07/16/2020 08:00 Picarro Gas Sampler (SN: 666) 0000223 1594886408.00 151.4383 60.0006 32.0000 1.9563 1.9582 403.4702 403.9617 0.0764 -1.0000 -1.0000 0000301 1594886408.10 151.4383 60.0006 32.0000 1.9557 1.9576 403.5285 404.0203 0.0765 -1.0000 -1.0000 0000364 1594886408.20 151.4383 60.0006 32.0000 1.9552 1.9572 403.5753 404.0677 0.0766 -1.0000 -1.0000 0000426 1594886408.30 151.4383 60.0006 32.0000 1.9562 1.9581 403.5508 404.0435 0.0766 -1.0000 -1.0000 0000504 1594886408.40 151.4419 60.0006 32.0000 1.9564 1.9583 403.4049 403.8974 0.0766 -1.0000 -1.0000 0000707 1594886408.50 151.4650 60.0006 32.0000 1.9564 1.9583 403.3924 403.8856 0.0767 -1.0000 -1.0000 0000770 1594886408.60 151.4650 60.0006 32.0000 1.9569 1.9588 403.5238 404.0162 0.0765 -1.0000 -1.0000 0000832 1594886408.70 151.4650 60.0006 32.0000 1.9559 1.9579 403.6955 404.1886 0.0766 -1.0000 -1.0000 0000941 1594886408.80 151.4650 60.0006 32.0000 1.9563 1.9583 403.4045 403.8973 0.0766 -1.0000 -1.0000 0001004 1594886408.90 151.4650 60.0006 32.0000 1.9555 1.9574 403.3648 403.8572 0.0766 -1.0000 -1.0000 0001082 1594886409.00 151.5238 60.0006 32.0000 1.9564 1.9584 403.4715 403.9647 0.0767 -1.0000 -1.0000 0001145 1594886409.10 151.5238 60.0006 32.0000 1.9562 1.9581 403.4707 403.9631 0.0766 -1.0000 -1.0000 0001207 1594886409.20 151.5238 60.0006 32.0000 1.9571 1.9591 403.6017 404.0952 0.0766 -1.0000 -1.0000 0001270 1594886409.30 151.5238 60.0006 32.0000 1.9573 1.9593 403.4797 403.9722 0.0766 -1.0000 -1.0000 0001348 1594886409.40 151.5238 60.0006 32.0000 1.9567 1.9587 403.4011 403.8929 0.0765 -1.0000 -1.0000 0001410 1594886409.50 151.4921 60.0006 32.0000 1.9557 1.9576 403.4043 403.8969 0.0766 -1.0000 -1.0000 0001473 1594886409.60 151.4534 60.0006 32.0000 1.9562 1.9582 403.5433 404.0362 0.0766 -1.0000 -1.0000 0001535 1594886409.70 151.4534 60.0006 32.0000 1.9559 1.9579 403.6217 404.1148 0.0766 -1.0000 -1.0000 0001613 1594886409.80 151.4534 60.0006 32.0000 1.9561 1.9581 403.6422 404.1345 0.0765 -1.0000 -1.0000 0001676 1594886409.90 151.4534 60.0006 32.0000 1.9559 1.9579 403.4908 403.9836 0.0766 -1.0000 -1.0000 0001738 1594886410.00 151.4534 60.0006 32.0000 1.9571 1.9590 403.4595 403.9516 0.0765 -1.0000 -1.0000 0002066 1594886410.10 151.4609 59.9997 32.0000 1.9562 1.9581 403.5175 404.0097 0.0765 -1.0000 -1.0000 0002129 1594886410.20 151.4609 59.9997 32.0000 1.9558 1.9577 403.5945 404.0864 0.0764 -1.0000 -1.0000 0002191 1594886410.30 151.4609 59.9997 32.0000 1.9560 1.9579 403.5671 404.0596 0.0766 -1.0000 -1.0000 0002270 1594886410.40 151.4609 59.9997 32.0000 1.9567 1.9587 403.4470 403.9391 0.0765 -1.0000 -1.0000 0002332 1594886410.50 151.4609 59.9997 32.0000 1.9567 1.9587 403.4114 403.9027 0.0763 -1.0000 -1.0000 0002722 1594886410.60 151.4609 59.9997 32.0000 1.9570 1.9590 403.5180 404.0108 0.0766 -1.0000 -1.0000 0002800 1594886410.70 151.5020 59.9997 32.0000 1.9565 1.9584 403.6201 404.1124 0.0765 -1.0000 -1.0000 0002863 1594886410.80 151.5237 59.9997 32.0000 1.9562 1.9582 403.6465 404.1397 0.0767 -1.0000 -1.0000 0002925 1594886410.90 151.5237 59.9997 32.0000 1.9567 1.9587 403.5081 404.0010 0.0766 -1.0000 -1.0000 0003004 1594886411.00 151.5237 59.9997 32.0000 1.9568 1.9588 403.4882 403.9804 0.0766 -1.0000 -1.0000 0003066 1594886411.10 151.5237 59.9997 32.0000 1.9567 1.9587 403.5335 404.0272 0.0767 -1.0000 -1.0000 0003128 1594886411.20 151.5237 59.9997 32.0000 1.9559 1.9579 403.5948 404.0877 0.0766 -1.0000 -1.0000 0003207 1594886411.30 151.5905 59.9997 32.0000 1.9560 1.9580 403.6347 404.1272 0.0766 -1.0000 -1.0000 0003269 1594886411.40 151.5905 59.9997 32.0000 1.9568 1.9588 403.5271 404.0197 0.0766 -1.0000 -1.0000 0003331 1594886411.50 151.5905 59.9997 32.0000 1.9559 1.9579 403.4084 403.9014 0.0767 -1.0000 -1.0000 0003722 1594886411.60 151.5905 59.9997 32.0000 1.9566 1.9586 403.4352 403.9274 0.0765 -1.0000 -1.0000 0003785 1594886411.70 151.5905 59.9997 32.0000 1.9565 1.9584 403.5743 404.0668 0.0766 -1.0000 -1.0000 0003847 1594886411.80 151.6106 59.9997 32.0000 1.9555 1.9574 403.6290 404.1231 0.0769 -1.0000 -1.0000 0003910 1594886411.90 151.6129 59.9997 32.0000 1.9558 1.9577 403.5283 404.0214 0.0767 -1.0000 -1.0000 0003988 1594886412.00 151.6129 59.9997 32.0000 1.9561 1.9580 403.4164 403.9095 0.0767 -1.0000 -1.0000 0004050 1594886412.10 151.6129 59.9997 32.0000 1.9569 1.9589 403.3735 403.8666 0.0767 -1.0000 -1.0000 0004113 1594886412.20 151.6129 59.9997 32.0000 1.9566 1.9585 403.6190 404.1121 0.0766 -1.0000 -1.0000 0004206 1594886412.30 151.6129 59.9997 32.0000 1.9561 1.9581 403.6738 404.1667 0.0766 -1.0000 -1.0000 0004285 1594886412.40 151.5361 59.9997 32.0000 1.9558 1.9577 403.6146 404.1077 0.0767 -1.0000 -1.0000 0004347 1594886412.50 151.5328 59.9997 32.0000 1.9558 1.9578 403.4515 403.9428 0.0764 -1.0000 -1.0000 0004534 1594886412.60 151.5328 59.9997 32.0000 1.9566 1.9586 403.3929 403.8850 0.0765 -1.0000 -1.0000 0004612 1594886412.70 151.5328 59.9997 32.0000 1.9557 1.9576 403.5225 404.0149 0.0765 -1.0000 -1.0000 0004675 1594886412.80 151.5328 59.9997 32.0000 1.9556 1.9576 403.6544 404.1472 0.0766 -1.0000 -1.0000 0004737 1594886412.90 151.5328 59.9997 32.0000 1.9558 1.9578 403.6473 404.1391 0.0764 -1.0000 -1.0000 0004816 1594886413.00 151.4660 59.9997 32.0000 1.9553 1.9573 403.4536 403.9460 0.0767 -1.0000 -1.0000 0004878 1594886413.10 151.4660 59.9997 32.0000 1.9562 1.9582 403.3331 403.8253 0.0765 -1.0000 -1.0000 0005315 1594886413.20 151.4660 59.9997 32.0000 1.9554 1.9574 403.4775 403.9697 0.0765 -1.0000 -1.0000 0005378 1594886413.30 151.4660 59.9997 32.0000 1.9557 1.9577 403.5001 403.9925 0.0766 -1.0000 -1.0000 0005440 1594886413.40 151.4660 59.9997 32.0000 1.9558 1.9578 403.5654 404.0586 0.0766 -1.0000 -1.0000 0005519 1594886413.50 151.5568 59.9997 32.0000 1.9561 1.9580 403.5298 404.0225 0.0766 -1.0000 -1.0000 0005581 1594886413.60 151.5568 59.9997 32.0000 1.9569 1.9588 403.3958 403.8885 0.0767 -1.0000 -1.0000 0005816 1594886413.70 151.5568 59.9997 32.0000 1.9558 1.9578 403.4933 403.9863 0.0766 -1.0000 -1.0000 0005878 1594886413.80 151.5568 59.9997 32.0000 1.9556 1.9575 403.5318 404.0239 0.0765 -1.0000 -1.0000 0005940 1594886413.90 151.5568 59.9997 32.0000 1.9559 1.9579 403.6423 404.1351 0.0766 -1.0000 -1.0000 0006003 1594886414.00 151.5598 59.9997 32.0000 1.9555 1.9574 403.6443 404.1375 0.0767 -1.0000 -1.0000 0006081 1594886414.10 151.5681 59.9997 32.0000 1.9562 1.9582 403.3294 403.8225 0.0767 -1.0000 -1.0000 0006315 1594886414.20 151.5681 59.9997 32.0000 1.9566 1.9586 403.3689 403.8613 0.0764 -1.0000 -1.0000 0006378 1594886414.30 151.5681 59.9997 32.0000 1.9569 1.9588 403.3679 403.8598 0.0765 -1.0000 -1.0000 0006440 1594886414.40 151.5681 59.9997 32.0000 1.9559 1.9579 403.5059 403.9983 0.0765 -1.0000 -1.0000 0006503 1594886414.50 151.5681 59.9997 32.0000 1.9556 1.9576 403.5671 404.0596 0.0766 -1.0000 -1.0000 0006565 1594886414.60 151.5117 60.0000 32.0000 1.9562 1.9582 403.4114 403.9041 0.0766 -1.0000 -1.0000 0006643 1594886414.70 151.5117 60.0000 32.0000 1.9559 1.9579 403.3029 403.7941 0.0764 -1.0000 -1.0000 0006706 1594886414.80 151.5117 60.0000 32.0000 1.9558 1.9578 403.4968 403.9891 0.0766 -1.0000 -1.0000 0006768 1594886414.90 151.5117 60.0000 32.0000 1.9556 1.9575 403.6098 404.1024 0.0766 -1.0000 -1.0000 0006846 1594886415.00 151.5117 60.0000 32.0000 1.9559 1.9579 403.6622 404.1543 0.0765 -1.0000 -1.0000 0006909 1594886415.10 151.5042 60.0000 32.0000 1.9559 1.9578 403.5270 404.0190 0.0765 -1.0000 -1.0000 0007034 1594886415.20 151.4857 60.0000 32.0000 1.9571 1.9590 403.4219 403.9143 0.0766 -1.0000 -1.0000 0007112 1594886415.30 151.4857 60.0000 32.0000 1.9562 1.9582 403.4514 403.9434 0.0765 -1.0000 -1.0000 0007174 1594886415.40 151.4857 60.0000 32.0000 1.9565 1.9585 403.4914 403.9846 0.0767 -1.0000 -1.0000 0007237 1594886415.50 151.4857 60.0000 32.0000 1.9553 1.9573 403.5537 404.0464 0.0766 -1.0000 -1.0000 0007331 1594886415.60 151.4857 60.0000 32.0000 1.9563 1.9583 403.5213 404.0137 0.0766 -1.0000 -1.0000 0007565 1594886415.70 151.4942 60.0000 32.0000 1.9564 1.9583 403.3695 403.8626 0.0766 -1.0000 -1.0000 0007627 1594886415.80 151.4942 60.0000 32.0000 1.9565 1.9584 403.4307 403.9229 0.0765 -1.0000 -1.0000 0007690 1594886415.90 151.4942 60.0000 32.0000 1.9555 1.9575 403.5469 404.0392 0.0765 -1.0000 -1.0000 0007784 1594886416.00 151.4942 60.0000 32.0000 1.9562 1.9581 403.6584 404.1518 0.0766 -1.0000 -1.0000 0007846 1594886416.10 151.4942 60.0000 32.0000 1.9555 1.9575 403.6093 404.1018 0.0766 -1.0000 -1.0000 0008081 1594886416.20 151.4928 60.0000 32.0000 1.9561 1.9581 403.4305 403.9222 0.0765 -1.0000 -1.0000 0008143 1594886416.30 151.4886 60.0000 32.0000 1.9565 1.9584 403.4245 403.9173 0.0766 -1.0000 -1.0000 0008206 1594886416.40 151.4886 60.0000 32.0000 1.9565 1.9584 403.4508 403.9433 0.0766 -1.0000 -1.0000 0008268 1594886416.50 151.4886 60.0000 32.0000 1.9558 1.9577 403.5821 404.0742 0.0765 -1.0000 -1.0000 0008330 1594886416.60 151.4886 60.0000 32.0000 1.9557 1.9577 403.6413 404.1336 0.0765 -1.0000 -1.0000 0009127 1594886416.70 151.4886 60.0000 32.0000 1.9557 1.9576 403.4978 403.9902 0.0766 -1.0000 -1.0000 0009190 1594886416.80 151.4537 60.0000 32.0000 1.9564 1.9584 403.4200 403.9128 0.0766 -1.0000 -1.0000 0009252 1594886416.90 151.4537 60.0000 32.0000 1.9561 1.9581 403.4843 403.9765 0.0765 -1.0000 -1.0000 0009330 1594886417.00 151.4537 60.0000 32.0000 1.9565 1.9585 403.6271 404.1195 0.0766 -1.0000 -1.0000 0009393 1594886417.10 151.4537 60.0000 32.0000 1.9553 1.9572 403.5986 404.0909 0.0765 -1.0000 -1.0000 0009455 1594886417.20 151.4537 60.0000 32.0000 1.9562 1.9581 403.5012 403.9931 0.0765 -1.0000 -1.0000 0009533 1594886417.30 151.4345 60.0000 32.0000 1.9565 1.9585 403.4212 403.9139 0.0766 -1.0000 -1.0000 0009596 1594886417.40 151.4301 60.0000 32.0000 1.9567 1.9587 403.5028 403.9946 0.0764 -1.0000 -1.0000 0009658 1594886417.50 151.4301 60.0000 32.0000 1.9560 1.9580 403.6262 404.1184 0.0765 -1.0000 -1.0000 0009721 1594886417.60 151.4301 60.0000 32.0000 1.9568 1.9588 403.6008 404.0937 0.0766 -1.0000 -1.0000 0009783 1594886417.70 151.4301 60.0000 32.0000 1.9566 1.9586 403.4218 403.9138 0.0765 -1.0000 -1.0000 0009861 1594886417.80 151.4317 60.0000 32.0000 1.9568 1.9588 403.4062 403.8993 0.0767 -1.0000 -1.0000 0009924 1594886417.90 151.4695 60.0000 32.0000 1.9564 1.9584 403.5235 404.0160 0.0766 -1.0000 -1.0000 0009986 1594886418.00 151.4695 60.0000 32.0000 1.9562 1.9581 403.6345 404.1278 0.0767 -1.0000 -1.0000 0010065 1594886418.10 151.4695 60.0000 32.0000 1.9564 1.9583 403.5321 404.0257 0.0768 -1.0000 -1.0000 0010127 1594886418.20 151.4695 60.0000 32.0000 1.9568 1.9588 403.4143 403.9084 0.0767 -1.0000 -1.0000 0010299 1594886418.30 151.4695 60.0000 32.0000 1.9561 1.9580 403.4243 403.9162 0.0765 -1.0000 -1.0000 0010361 1594886418.40 151.4388 60.0000 32.0000 1.9557 1.9576 403.5057 403.9980 0.0766 -1.0000 -1.0000 0010424 1594886418.50 151.4388 60.0000 32.0000 1.9559 1.9579 403.6710 404.1640 0.0766 -1.0000 -1.0000 0010502 1594886418.60 151.4388 60.0000 32.0000 1.9549 1.9569 403.6551 404.1478 0.0765 -1.0000 -1.0000 0010564 1594886418.70 151.4388 60.0000 32.0000 1.9570 1.9590 403.5184 404.0109 0.0766 -1.0000 -1.0000 0010798 1594886418.80 151.4388 60.0000 32.0000 1.9570 1.9590 403.3810 403.8729 0.0765 -1.0000 -1.0000 0010861 1594886418.90 151.4397 60.0000 32.0000 1.9566 1.9586 403.4303 403.9226 0.0766 -1.0000 -1.0000 0010923 1594886419.00 151.4524 60.0000 32.0000 1.9559 1.9578 403.5165 404.0090 0.0765 -1.0000 -1.0000 0010986 1594886419.10 151.4524 60.0000 32.0000 1.9565 1.9585 403.5638 404.0576 0.0769 -1.0000 -1.0000 0011064 1594886419.20 151.4524 60.0000 32.0000 1.9561 1.9581 403.4876 403.9810 0.0766 -1.0000 -1.0000 0011439 1594886419.30 151.4524 60.0000 32.0000 1.9561 1.9581 403.4037 403.8957 0.0765 -1.0000 -1.0000 0011502 1594886419.40 151.4524 60.0000 32.0000 1.9553 1.9573 403.4804 403.9732 0.0766 -1.0000 -1.0000 0011580 1594886419.50 151.4501 60.0000 32.0000 1.9557 1.9576 403.5785 404.0721 0.0767 -1.0000 -1.0000 0011642 1594886419.60 151.4499 60.0000 32.0000 1.9558 1.9577 403.6584 404.1510 0.0765 -1.0000 -1.0000 0011705 1594886419.70 151.4499 60.0000 32.0000 1.9555 1.9575 403.6488 404.1418 0.0766 -1.0000 -1.0000 0011939 1594886419.80 151.4499 60.0000 32.0000 1.9569 1.9589 403.4713 403.9643 0.0767 -1.0000 -1.0000 0012002 1594886419.90 151.4499 60.0000 32.0000 1.9564 1.9584 403.3896 403.8818 0.0765 -1.0000 -1.0000 0012064 1594886420.00 151.4499 60.0000 32.0000 1.9570 1.9589 403.4360 403.9291 0.0767 -1.0000 -1.0000 0012142 1594886420.10 151.4574 59.9996 32.0000 1.9559 1.9578 403.4950 403.9881 0.0767 -1.0000 -1.0000 0012205 1594886420.20 151.4574 59.9996 32.0000 1.9557 1.9577 403.6194 404.1124 0.0766 -1.0000 -1.0000 0012439 1594886420.30 151.4574 59.9996 32.0000 1.9561 1.9580 403.4779 403.9690 0.0763 -1.0000 -1.0000 0012501 1594886420.40 151.4574 59.9996 32.0000 1.9564 1.9584 403.3617 403.8534 0.0766 -1.0000 -1.0000 0012579 1594886420.50 151.4574 59.9996 32.0000 1.9571 1.9591 403.4223 403.9156 0.0766 -1.0000 -1.0000 0012642 1594886420.60 151.4574 59.9996 32.0000 1.9559 1.9579 403.5609 404.0532 0.0765 -1.0000 -1.0000 0012720 1594886420.70 151.5335 59.9996 32.0000 1.9562 1.9581 403.6359 404.1289 0.0766 -1.0000 -1.0000 0012782 1594886420.80 151.5335 59.9996 32.0000 1.9568 1.9588 403.5599 404.0529 0.0766 -1.0000 -1.0000 0012845 1594886420.90 151.5335 59.9996 32.0000 1.9560 1.9580 403.4765 403.9689 0.0765 -1.0000 -1.0000 0012923 1594886421.00 151.5335 59.9996 32.0000 1.9564 1.9584 403.4460 403.9388 0.0766 -1.0000 -1.0000 0012986 1594886421.10 151.5335 59.9996 32.0000 1.9555 1.9575 403.5528 404.0456 0.0767 -1.0000 -1.0000 0013048 1594886421.20 151.5335 59.9996 32.0000 1.9557 1.9577 403.7187 404.2122 0.0766 -1.0000 -1.0000 0013126 1594886421.30 151.5482 59.9996 32.3718 1.9562 1.9581 403.4261 403.9188 0.0766 -1.0000 -1.0000 0013564 1594886421.40 151.5731 59.9996 33.0000 1.9561 1.9580 403.3782 403.8718 0.0767 -1.0000 -1.0000 0013626 1594886421.50 151.5731 59.9996 33.0000 1.9570 1.9590 403.4207 403.9132 0.0766 -1.0000 -1.0000 0013689 1594886421.60 151.5731 59.9996 33.0000 1.9565 1.9584 403.5757 404.0678 0.0765 -1.0000 -1.0000 0013751 1594886421.70 151.5731 59.9996 33.0000 1.9557 1.9577 403.7425 404.2365 0.0767 -1.0000 -1.0000 0013829 1594886421.80 151.5731 59.9996 33.0000 1.9562 1.9582 403.5956 404.0885 0.0767 -1.0000 -1.0000 0013892 1594886421.90 151.5870 59.9996 33.0000 1.9565 1.9585 403.5219 404.0138 0.0765 -1.0000 -1.0000 0013954 1594886422.00 151.5870 59.9996 33.0000 1.9571 1.9591 403.4370 403.9299 0.0767 -1.0000 -1.0000 0014032 1594886422.10 151.5870 59.9996 33.0000 1.9568 1.9588 403.5348 404.0279 0.0766 -1.0000 -1.0000 0014095 1594886422.20 151.5870 59.9996 33.0000 1.9563 1.9583 403.5196 404.0117 0.0765 -1.0000 -1.0000 0014157 1594886422.30 151.5870 59.9996 33.0000 1.9558 1.9578 403.6162 404.1092 0.0766 -1.0000 -1.0000 0015063 1594886422.40 151.6035 59.9996 33.0000 1.9555 1.9574 403.5208 404.0138 0.0767 -1.0000 -1.0000 0015126 1594886422.50 151.6080 59.9996 33.0000 1.9565 1.9585 403.4192 403.9125 0.0767 -1.0000 -1.0000 0015188 1594886422.60 151.6080 59.9996 33.0000 1.9579 1.9599 403.3922 403.8844 0.0766 -1.0000 -1.0000 0015266 1594886422.70 151.6080 59.9996 33.0000 1.9559 1.9579 403.5208 404.0133 0.0765 -1.0000 -1.0000 0015329 1594886422.80 151.6080 59.9996 33.0000 1.9560 1.9580 403.6389 404.1308 0.0764 -1.0000 -1.0000 0015391 1594886422.90 151.6080 59.9996 33.0000 1.9561 1.9581 403.6172 404.1104 0.0766 -1.0000 -1.0000 0015470 1594886423.00 151.6661 59.9996 33.0000 1.9573 1.9593 403.5679 404.0602 0.0765 -1.0000 -1.0000 0015532 1594886423.10 151.6661 59.9996 33.0000 1.9573 1.9592 403.4723 403.9642 0.0765 -1.0000 -1.0000 0015595 1594886423.20 151.6661 59.9996 33.0000 1.9570 1.9590 403.4873 403.9791 0.0764 -1.0000 -1.0000 0015657 1594886423.30 151.6661 59.9996 33.0000 1.9563 1.9583 403.6054 404.0976 0.0766 -1.0000 -1.0000 0015719 1594886423.40 151.6661 59.9996 33.0000 1.9564 1.9583 403.6411 404.1326 0.0764 -1.0000 -1.0000 0015798 1594886423.50 151.6661 59.9996 33.0000 1.9558 1.9577 403.6254 404.1174 0.0765 -1.0000 -1.0000 0015860 1594886423.60 151.6630 59.9996 33.0000 1.9575 1.9595 403.4567 403.9483 0.0764 -1.0000 -1.0000 0015922 1594886423.70 151.6289 59.9996 33.0000 1.9572 1.9592 403.4647 403.9566 0.0765 -1.0000 -1.0000 0016001 1594886423.80 151.6289 59.9996 33.0000 1.9563 1.9583 403.6332 404.1255 0.0765 -1.0000 -1.0000 0016063 1594886423.90 152.0752 59.9996 33.0000 1.9566 1.9585 403.6313 404.1229 0.0764 -1.0000 -1.0000 0016125 1594886424.00 152.0864 59.9996 33.0000 1.9567 1.9587 403.5531 404.0449 0.0765 -1.0000 -1.0000 0016204 1594886424.10 152.0864 59.9996 33.0000 1.9573 1.9592 403.4504 403.9427 0.0765 -1.0000 -1.0000 0016266 1594886424.20 152.0864 59.9996 33.0000 1.9573 1.9593 403.3934 403.8848 0.0764 -1.0000 -1.0000 0016328 1594886424.30 152.0864 59.9996 33.0000 1.9377 1.9396 402.5408 403.0314 0.0765 -1.0000 -1.0000 0016391 1594886424.40 152.0864 59.9996 33.0000 1.6425 1.6442 378.2839 378.7408 0.0751 -1.0000 -1.0000 0016578 1594886424.50 152.0864 59.9996 33.0000 0.8515 0.8524 304.0041 304.3550 0.0715 -1.0000 -1.0000 0016641 1594886424.60 152.0864 59.9996 33.0000 0.4931 0.4936 262.9662 263.2596 0.0698 -1.0000 -1.0000 0016703 1594886424.70 151.9051 59.9997 33.0000 0.4771 0.4775 259.7661 260.0544 0.0697 -1.0000 -1.0000 0016781 1594886424.80 151.4938 59.9999 33.0000 0.5372 0.5377 265.9199 266.2165 0.0700 -1.0000 -1.0000 0016844 1594886424.90 151.4938 59.9999 33.0000 0.5980 0.5986 273.7799 274.0867 0.0704 -1.0000 -1.0000 0017234 1594886425.00 151.4938 59.9999 33.0000 0.6675 0.6682 281.7010 282.0190 0.0708 -1.0000 -1.0000 0017297 1594886425.10 151.4938 59.9999 33.0000 0.7542 0.7549 289.7284 290.0560 0.0710 -1.0000 -1.0000 0017359 1594886425.20 151.4938 59.9999 33.0000 0.8481 0.8489 297.5248 297.8630 0.0714 -1.0000 -1.0000 0017438 1594886425.30 151.4938 59.9999 33.0000 0.9327 0.9336 304.8563 305.2041 0.0717 -1.0000 -1.0000 0017500 1594886425.40 151.6405 59.9999 33.0000 1.0098 1.0108 312.1365 312.4950 0.0721 -1.0000 -1.0000 0017766 1594886425.50 151.6405 59.9999 33.0000 1.0866 1.0877 318.8063 319.1746 0.0726 -1.0000 -1.0000 0017813 1594886425.60 151.6405 59.9999 33.0000 1.1600 1.1611 324.8858 325.2619 0.0727 -1.0000 -1.0000 0017875 1594886425.70 151.6405 59.9999 33.0000 1.2205 1.2217 330.0841 330.4684 0.0731 -1.0000 -1.0000 0017953 1594886425.80 151.6405 59.9999 33.0000 1.2624 1.2636 333.9908 334.3804 0.0732 -1.0000 -1.0000 0018016 1594886425.90 151.5941 59.9999 33.0000 1.2896 1.2908 337.1468 337.5399 0.0732 -1.0000 -1.0000 0018078 1594886426.00 151.5941 59.9999 33.0000 1.3041 1.3054 339.4136 339.8109 0.0734 -1.0000 -1.0000 0018156 1594886426.10 151.5941 59.9999 33.0000 1.3116 1.3129 341.0832 341.4826 0.0735 -1.0000 -1.0000 0018219 1594886426.20 151.5941 59.9999 33.0000 1.3146 1.3159 342.1968 342.5982 0.0736 -1.0000 -1.0000 0018281 1594886426.30 151.5941 59.9999 33.0000 1.3156 1.3169 342.9461 343.3490 0.0737 -1.0000 -1.0000 0018344 1594886426.40 151.5915 59.9999 33.0000 1.3149 1.3162 343.5868 343.9898 0.0736 -1.0000 -1.0000 0018406 1594886426.50 151.5762 59.9999 33.0000 1.3143 1.3155 344.1159 344.5202 0.0737 -1.0000 -1.0000 0018469 1594886426.60 151.5762 59.9999 33.0000 1.3150 1.3162 344.5396 344.9442 0.0738 -1.0000 -1.0000 0018547 1594886426.70 151.5762 59.9999 33.0000 1.3173 1.3186 344.8487 345.2534 0.0737 -1.0000 -1.0000 0018609 1594886426.80 151.5762 59.9999 33.0000 1.3196 1.3209 345.1334 345.5393 0.0737 -1.0000 -1.0000 0018672 1594886426.90 151.5762 59.9999 33.0000 1.3211 1.3223 345.1691 345.5747 0.0738 -1.0000 -1.0000 0018750 1594886427.00 151.5116 59.9999 32.0000 1.3219 1.3231 345.0467 345.4523 0.0737 -1.0000 -1.0000 0019078 1594886427.10 151.5116 59.9999 32.0000 1.3218 1.3231 345.1324 345.5385 0.0738 -1.0000 -1.0000 0019140 1594886427.20 151.5116 59.9999 32.0000 1.3216 1.3229 345.1887 345.5942 0.0736 -1.0000 -1.0000 0019218 1594886427.30 151.5116 59.9999 32.0000 1.3207 1.3220 345.2621 345.6676 0.0737 -1.0000 -1.0000 0019281 1594886427.40 151.5116 59.9999 32.0000 1.3199 1.3211 345.2368 345.6419 0.0736 -1.0000 -1.0000 0019343 1594886427.50 151.5116 59.9999 32.0000 1.3186 1.3199 345.1521 345.5573 0.0737 -1.0000 -1.0000 0019594 1594886427.60 151.4757 59.9999 32.0000 1.3179 1.3191 344.9703 345.3758 0.0738 -1.0000 -1.0000 0019656 1594886427.70 151.4757 59.9999 32.0000 1.3168 1.3181 344.8877 345.2938 0.0739 -1.0000 -1.0000 0019719 1594886427.80 151.4757 59.9999 32.0000 1.3155 1.3167 344.8573 345.2625 0.0737 -1.0000 -1.0000 0019781 1594886427.90 151.4757 59.9999 32.0000 1.3142 1.3154 344.9167 345.3216 0.0737 -1.0000 -1.0000 0019843 1594886428.00 151.4757 59.9999 32.0000 1.3128 1.3141 344.8139 345.2193 0.0738 -1.0000 -1.0000 0021577 1594886428.10 151.4757 59.9999 32.0000 1.3132 1.3145 344.6078 345.0128 0.0737 -1.0000 -1.0000 0021640 1594886428.20 151.5175 59.9999 32.0000 1.3128 1.3141 344.5502 344.9556 0.0738 -1.0000 -1.0000 0021702 1594886428.30 151.5175 59.9999 32.0000 1.3114 1.3126 344.5661 344.9714 0.0738 -1.0000 -1.0000 0021780 1594886428.40 151.5175 59.9999 32.0000 1.3107 1.3119 344.6127 345.0177 0.0737 -1.0000 -1.0000 0021843 1594886428.50 151.5175 59.9999 32.0000 1.3099 1.3111 344.5720 344.9777 0.0739 -1.0000 -1.0000 0022561 1594886428.60 151.5175 59.9999 32.0000 1.3095 1.3107 344.4726 344.8778 0.0738 -1.0000 -1.0000 0022639 1594886428.70 151.4642 59.9999 32.0000 1.3094 1.3107 344.4168 344.8216 0.0737 -1.0000 -1.0000 0022702 1594886428.80 151.4604 59.9999 32.0000 1.3091 1.3104 344.3332 344.7378 0.0737 -1.0000 -1.0000 0022764 1594886428.90 151.4604 59.9999 32.0000 1.3083 1.3096 344.2739 344.6781 0.0737 -1.0000 -1.0000 0022843 1594886429.00 151.4604 59.9999 32.0000 1.3077 1.3089 344.3223 344.7277 0.0739 -1.0000 -1.0000 0023077 1594886429.10 151.4604 59.9999 32.0000 1.3070 1.3083 344.2655 344.6704 0.0738 -1.0000 -1.0000 0023139 1594886429.20 151.5015 59.9999 32.0000 1.3069 1.3082 344.3039 344.7087 0.0738 -1.0000 -1.0000 0023217 1594886429.30 151.5461 59.9999 32.0000 1.3068 1.3081 344.3423 344.7471 0.0737 -1.0000 -1.0000 0023280 1594886429.40 151.5461 59.9999 32.0000 1.3067 1.3080 344.3807 344.7855 0.0737 -1.0000 -1.0000 0023358 1594886429.50 151.5461 59.9999 32.0000 1.3065 1.3078 344.3152 344.7199 0.0738 -1.0000 -1.0000 0023421 1594886429.60 151.5461 59.9999 32.0000 1.3061 1.3074 344.2029 344.6075 0.0738 -1.0000 -1.0000 0023483 1594886429.70 151.5461 59.9999 32.0000 1.3057 1.3070 344.0906 344.4952 0.0738 -1.0000 -1.0000 0023546 1594886429.80 151.4771 59.9994 32.0000 1.3410 1.3423 347.9689 348.3781 0.0738 -1.0000 -1.0000 0023608 1594886429.90 151.4771 59.9994 32.0000 1.4427 1.4441 354.1909 354.6075 0.0738 -1.0000 -1.0000 0023686 1594886430.00 151.4771 59.9994 32.0000 1.5443 1.5458 360.4129 360.8369 0.0746 -1.0000 -1.0000 0023749 1594886430.10 151.4771 59.9994 32.0000 1.6469 1.6485 370.1220 370.5605 0.0755 -1.0000 -1.0000 0023811 1594886430.20 151.4771 59.9994 32.0000 1.7520 1.7538 382.5709 383.0296 0.0763 -1.0000 -1.0000 0023874 1594886430.30 151.5237 59.9994 32.0000 1.8572 1.8590 395.0199 395.4986 0.0765 -1.0000 -1.0000 0023952 1594886430.40 151.5512 59.9994 32.0000 1.9428 1.9448 401.6657 402.1553 0.0766 -1.0000 -1.0000 0024014 1594886430.50 151.5512 59.9994 32.0000 1.9454 1.9474 402.0248 402.5152 0.0766 -1.0000 -1.0000 0024077 1594886430.60 151.5512 59.9994 32.0000 1.9480 1.9500 402.3839 402.8752 0.0766 -1.0000 -1.0000 0024139 1594886430.70 151.5512 59.9994 32.0000 1.9506 1.9526 402.7234 403.2154 0.0766 -1.0000 -1.0000 0024202 1594886430.80 151.5278 59.9994 32.0000 1.9515 1.9535 402.8367 403.3287 0.0766 -1.0000 -1.0000 0024264 1594886430.90 151.5064 59.9994 32.0000 1.9517 1.9537 402.9500 403.4421 0.0766 -1.0000 -1.0000 0024342 1594886431.00 151.5064 59.9994 32.0000 1.9519 1.9539 403.0633 403.5554 0.0767 -1.0000 -1.0000 0024405 1594886431.10 151.5064 59.9994 32.0000 1.9525 1.9545 403.0746 403.5671 0.0767 -1.0000 -1.0000 0024467 1594886431.20 151.5046 59.9994 32.0000 1.9533 1.9552 403.0781 403.5711 0.0768 -1.0000 -1.0000 0024545 1594886431.30 151.4974 59.9994 32.0000 1.9541 1.9560 403.0817 403.5750 0.0768 -1.0000 -1.0000 0024608 1594886431.40 151.4561 59.9994 32.0000 1.9545 1.9564 403.0762 403.5696 0.0768 -1.0000 -1.0000 0025092 1594886431.50 151.4561 59.9994 32.0000 1.9546 1.9566 403.0691 403.5624 0.0768 -1.0000 -1.0000 0025155 1594886431.60 151.4561 59.9994 32.0000 1.9547 1.9567 403.0619 403.5553 0.0767 -1.0000 -1.0000 0025248 1594886431.70 151.4561 59.9994 32.0000 1.9547 1.9567 403.1494 403.6427 0.0767 -1.0000 -1.0000 0025326 1594886431.80 151.4567 59.9994 32.0000 1.9546 1.9566 403.2701 403.7632 0.0766 -1.0000 -1.0000 0025389 1594886431.90 151.4751 59.9994 32.0000 1.9545 1.9564 403.3908 403.8837 0.0766 -1.0000 -1.0000 0025452 1594886432.00 151.4825 59.9994 32.0000 1.9544 1.9564 403.4167 403.9095 0.0766 -1.0000 -1.0000 0025514 1594886432.10 151.4825 59.9994 32.0000 1.9544 1.9564 403.3793 403.8721 0.0766 -1.0000 -1.0000 0025592 1594886432.20 151.4825 59.9994 32.0000 1.9545 1.9564 403.3419 403.8346 0.0767 -1.0000 -1.0000 0025639 1594886432.30 151.4795 59.9994 32.0000 1.9546 1.9565 403.3139 403.8068 0.0767 -1.0000 -1.0000 0025717 1594886432.40 151.4618 59.9994 32.0000 1.9548 1.9568 403.2951 403.7881 0.0768 -1.0000 -1.0000 0025779 1594886432.50 151.4571 59.9994 32.0000 1.9551 1.9571 403.2762 403.7695 0.0767 -1.0000 -1.0000 0025858 1594886432.60 151.4571 59.9994 32.0000 1.9554 1.9574 403.2765 403.7699 0.0767 -1.0000 -1.0000 0025920 1594886432.70 151.4571 59.9994 32.0000 1.9553 1.9573 403.3178 403.8109 0.0766 -1.0000 -1.0000 0025983 1594886432.80 151.4571 59.9994 32.0000 1.9553 1.9572 403.3590 403.8518 0.0766 -1.0000 -1.0000 0026045 1594886432.90 151.4453 59.9994 32.0000 1.9552 1.9571 403.3830 403.8756 0.0766 -1.0000 -1.0000 0026123 1594886433.00 151.4410 59.9994 32.0000 1.9550 1.9570 403.3904 403.8829 0.0766 -1.0000 -1.0000 0026186 1594886433.10 151.4410 59.9994 32.0000 1.9549 1.9569 403.3968 403.8894 0.0767 -1.0000 -1.0000 0026248 1594886433.20 151.4410 59.9994 32.0000 1.9551 1.9570 403.4022 403.8951 0.0767 -1.0000 -1.0000 0026326 1594886433.30 151.4410 59.9994 32.0000 1.9552 1.9572 403.4075 403.9008 0.0767 -1.0000 -1.0000 0026389 1594886433.40 151.4321 59.9994 32.0000 1.9552 1.9572 403.3961 403.8896 0.0768 -1.0000 -1.0000 0026467 1594886433.50 151.4206 59.9994 32.0000 1.9551 1.9571 403.3823 403.8758 0.0768 -1.0000 -1.0000 0026529 1594886433.60 151.4179 59.9994 32.0000 1.9550 1.9569 403.3685 403.8620 0.0768 -1.0000 -1.0000 0026592 1594886433.70 151.4175 59.9994 32.0000 1.9551 1.9571 403.3807 403.8745 0.0768 -1.0000 -1.0000 0026654 1594886433.80 151.4175 59.9994 32.0000 1.9558 1.9578 403.3969 403.8908 0.0768 -1.0000 -1.0000 0026717 1594886433.90 151.4175 59.9994 32.0000 1.9565 1.9585 403.4032 403.8969 0.0767 -1.0000 -1.0000 0026779 1594886434.00 151.4084 59.9994 32.0000 1.9557 1.9576 403.3648 403.8575 0.0766 -1.0000 -1.0000 0026857 1594886434.10 151.4084 59.9994 32.0000 1.9554 1.9574 403.5014 403.9942 0.0766 -1.0000 -1.0000 0026920 1594886434.20 151.4084 59.9994 32.0000 1.9552 1.9571 403.4771 403.9698 0.0765 -1.0000 -1.0000 0026982 1594886434.30 151.3983 59.9994 32.0000 1.9567 1.9587 403.4261 403.9186 0.0766 -1.0000 -1.0000 0027060 1594886434.40 151.3983 59.9994 32.0000 1.9561 1.9581 403.3228 403.8157 0.0767 -1.0000 -1.0000 0027123 1594886434.50 151.3983 59.9994 32.0000 1.9560 1.9579 403.3672 403.8600 0.0766 -1.0000 -1.0000 0027185 1594886434.60 151.3983 59.9994 32.0000 1.9552 1.9572 403.4230 403.9153 0.0765 -1.0000 -1.0000 0027248 1594886434.70 151.3983 59.9994 32.0000 1.9551 1.9571 403.5050 403.9965 0.0764 -1.0000 -1.0000 0027310 1594886434.80 151.3983 59.9994 32.0000 1.9560 1.9580 403.3946 403.8872 0.0766 -1.0000 -1.0000 0027373 1594886434.90 151.3983 59.9994 32.0000 1.9555 1.9575 403.2884 403.7813 0.0767 -1.0000 -1.0000 0027451 1594886435.00 151.4040 59.9993 32.0000 1.9557 1.9577 403.4714 403.9640 0.0765 -1.0000 -1.0000 0027514 1594886435.10 151.4283 59.9990 32.0000 1.9555 1.9575 403.5067 403.9995 0.0767 -1.0000 -1.0000 0027576 1594886435.20 151.4283 59.9990 32.0000 1.9567 1.9587 403.4374 403.9306 0.0767 -1.0000 -1.0000 0027654 1594886435.30 151.4283 59.9990 32.0000 1.9562 1.9582 403.3947 403.8868 0.0765 -1.0000 -1.0000 0027717 1594886435.40 151.4283 59.9990 32.0000 1.9554 1.9574 403.4391 403.9325 0.0768 -1.0000 -1.0000 0027779 1594886435.50 151.4283 59.9990 32.0000 1.9551 1.9570 403.5694 404.0606 0.0764 -1.0000 -1.0000 0027841 1594886435.60 151.4283 59.9990 32.0000 1.9557 1.9577 403.5836 404.0768 0.0767 -1.0000 -1.0000 0027904 1594886435.70 151.4551 59.9990 32.0000 1.9557 1.9576 403.3867 403.8804 0.0768 -1.0000 -1.0000 0027982 1594886435.80 151.4551 59.9990 32.0000 1.9558 1.9577 403.2950 403.7874 0.0766 -1.0000 -1.0000 0028044 1594886435.90 151.4551 59.9990 32.0000 1.9560 1.9580 403.4438 403.9364 0.0766 -1.0000 -1.0000 0028107 1594886436.00 151.4551 59.9990 32.0000 1.9555 1.9575 403.4489 403.9410 0.0765 -1.0000 -1.0000 0028185 1594886436.10 151.4551 59.9990 32.0000 1.9553 1.9573 403.5508 404.0434 0.0766 -1.0000 -1.0000 0028466 1594886436.20 151.5157 59.9990 32.0000 1.9560 1.9579 403.3415 403.8337 0.0766 -1.0000 -1.0000 0028591 1594886436.30 151.5207 59.9990 32.0000 1.9568 1.9587 403.3341 403.8268 0.0767 -1.0000 -1.0000 0028669 1594886436.40 151.5207 59.9990 32.0000 1.9560 1.9580 403.3859 403.8797 0.0768 -1.0000 -1.0000 0028732 1594886436.50 151.5383 59.9990 32.0000 1.9554 1.9574 403.6219 404.1155 0.0767 -1.0000 -1.0000 0028794 1594886436.60 151.5383 59.9990 32.0000 1.9558 1.9578 403.5230 404.0159 0.0766 -1.0000 -1.0000 0028872 1594886436.70 151.5383 59.9990 32.0000 1.9563 1.9583 403.4035 403.8962 0.0766 -1.0000 -1.0000 0028935 1594886436.80 151.5383 59.9990 32.0000 1.9561 1.9581 403.3094 403.8034 0.0767 -1.0000 -1.0000 0028997 1594886436.90 151.5383 59.9990 32.0000 1.9562 1.9581 403.4081 403.9007 0.0767 -1.0000 -1.0000 0029075 1594886437.00 151.5383 59.9990 32.0000 1.9555 1.9575 403.5241 404.0171 0.0766 -1.0000 -1.0000 0029138 1594886437.10 151.5383 59.9990 32.0000 1.9553 1.9573 403.5843 404.0770 0.0765 -1.0000 -1.0000 0029200 1594886437.20 151.5383 59.9990 32.0000 1.9560 1.9579 403.5451 404.0373 0.0765 -1.0000 -1.0000 0029325 1594886437.30 151.4965 59.9990 32.0000 1.9564 1.9583 403.4042 403.8971 0.0767 -1.0000 -1.0000 0029388 1594886437.40 151.4965 59.9990 32.0000 1.9559 1.9578 403.4133 403.9062 0.0766 -1.0000 -1.0000 0029466 1594886437.50 151.4965 59.9990 32.0000 1.9551 1.9571 403.5147 404.0079 0.0768 -1.0000 -1.0000 0029528 1594886437.60 151.4965 59.9990 32.0000 1.9554 1.9574 403.5379 404.0314 0.0767 -1.0000 -1.0000 0029591 1594886437.70 151.4965 59.9990 32.0000 1.9556 1.9576 403.4070 403.8996 0.0766 -1.0000 -1.0000 0029981 1594886437.80 151.4965 59.9990 32.0000 1.9554 1.9573 403.3562 403.8488 0.0766 -1.0000 -1.0000 0030044 1594886437.90 151.4746 59.9990 32.0000 1.9562 1.9582 403.3492 403.8416 0.0766 -1.0000 -1.0000 0030107 1594886438.00 151.4746 59.9990 32.0000 1.9558 1.9578 403.4681 403.9611 0.0766 -1.0000 -1.0000 0030200 1594886438.10 151.4746 59.9990 32.0000 1.9548 1.9567 403.5020 403.9944 0.0765 -1.0000 -1.0000 0030263 1594886438.20 151.4746 59.9990 32.0000 1.9550 1.9570 403.5120 404.0049 0.0767 -1.0000 -1.0000 0030325 1594886438.30 151.4746 59.9990 32.0000 1.9557 1.9576 403.3840 403.8770 0.0766 -1.0000 -1.0000 0030388 1594886438.40 151.4669 59.9990 32.0000 1.9563 1.9582 403.3815 403.8739 0.0767 -1.0000 -1.0000 0030450 1594886438.50 151.4581 59.9990 32.0000 1.9559 1.9579 403.4905 403.9844 0.0768 -1.0000 -1.0000 0030513 1594886438.60 151.4581 59.9990 32.0000 1.9552 1.9571 403.5553 404.0493 0.0768 -1.0000 -1.0000 0030591 1594886438.70 151.4581 59.9990 32.0000 1.9558 1.9577 403.4994 403.9924 0.0767 -1.0000 -1.0000 0031216 1594886438.80 151.4591 59.9990 32.0000 1.9558 1.9578 403.3796 403.8727 0.0767 -1.0000 -1.0000 0031278 1594886438.90 151.4751 59.9990 32.0000 1.9562 1.9582 403.3108 403.8036 0.0767 -1.0000 -1.0000 0031356 1594886439.00 151.4751 59.9990 32.0000 1.9558 1.9578 403.3590 403.8521 0.0767 -1.0000 -1.0000 0031419 1594886439.10 151.4751 59.9990 32.0000 1.9551 1.9571 403.5071 404.0007 0.0767 -1.0000 -1.0000 0031481 1594886439.20 151.4751 59.9990 32.0000 1.9553 1.9572 403.5820 404.0757 0.0768 -1.0000 -1.0000 0031669 1594886439.30 151.4751 59.9990 32.0000 1.9557 1.9576 403.4939 403.9875 0.0767 -1.0000 -1.0000 0031731 1594886439.40 151.4751 59.9990 32.0000 1.9561 1.9580 403.4435 403.9364 0.0766 -1.0000 -1.0000 0031825 1594886439.50 151.4751 59.9990 32.0000 1.9569 1.9589 403.2858 403.7792 0.0767 -1.0000 -1.0000 0031888 1594886439.60 151.4751 59.9990 32.0000 1.9556 1.9575 403.5951 404.0870 0.0765 -1.0000 -1.0000 0031950 1594886439.70 151.4778 59.9990 32.0000 1.9561 1.9581 403.5884 404.0812 0.0766 -1.0000 -1.0000 0032028 1594886439.80 151.4488 59.9990 32.0000 1.9554 1.9574 403.6343 404.1273 0.0766 -1.0000 -1.0000 0032091 1594886439.90 151.4488 59.9990 32.0000 1.9553 1.9572 403.5172 404.0107 0.0767 -1.0000 -1.0000 0032169 1594886440.00 151.4488 59.9990 32.0000 1.9562 1.9581 403.4016 403.8954 0.0768 -1.0000 -1.0000 0032247 1594886440.10 151.4807 59.9994 32.0000 1.9569 1.9589 403.3664 403.8595 0.0767 -1.0000 -1.0000 0032309 1594886440.20 151.4807 59.9994 32.0000 1.9567 1.9587 403.3856 403.8793 0.0768 -1.0000 -1.0000 0032434 1594886440.30 151.4807 59.9994 32.0000 1.9560 1.9580 403.4717 403.9658 0.0768 -1.0000 -1.0000 0032512 1594886440.40 151.4807 59.9994 32.0000 1.9557 1.9576 403.4540 403.9471 0.0766 -1.0000 -1.0000 0032575 1594886440.50 151.4807 59.9994 32.0000 1.9565 1.9585 403.5960 404.0880 0.0764 -1.0000 -1.0000 0032637 1594886440.60 151.4807 59.9994 32.0000 1.9566 1.9586 403.4384 403.9315 0.0767 -1.0000 -1.0000 0032715 1594886440.70 151.4807 59.9994 32.0000 1.9562 1.9582 403.4567 403.9491 0.0766 -1.0000 -1.0000 0032950 1594886440.80 151.4807 59.9994 32.0000 1.9560 1.9580 403.4718 403.9646 0.0766 -1.0000 -1.0000 0033012 1594886440.90 151.4807 59.9994 32.0000 1.9552 1.9572 403.5399 404.0325 0.0766 -1.0000 -1.0000 0033090 1594886441.00 151.4807 59.9994 32.0000 1.9559 1.9578 403.5510 404.0435 0.0766 -1.0000 -1.0000 0033168 1594886441.10 151.4807 59.9994 32.0000 1.9566 1.9585 403.4413 403.9338 0.0766 -1.0000 -1.0000 0033231 1594886441.20 151.4807 59.9994 32.0000 1.9566 1.9586 403.4067 403.8996 0.0767 -1.0000 -1.0000 0033309 1594886441.30 151.4803 59.9994 32.0000 1.9566 1.9586 403.2913 403.7850 0.0767 -1.0000 -1.0000 0033371 1594886441.40 151.4803 59.9994 32.0000 1.9556 1.9576 403.4160 403.9089 0.0767 -1.0000 -1.0000 0033434 1594886441.50 151.4803 59.9994 32.0000 1.9552 1.9571 403.5612 404.0543 0.0766 -1.0000 -1.0000 0033496 1594886441.60 151.4803 59.9994 32.0000 1.9552 1.9572 403.4893 403.9821 0.0766 -1.0000 -1.0000 0033559 1594886441.70 151.4803 59.9994 32.0000 1.9565 1.9585 403.4923 403.9849 0.0765 -1.0000 -1.0000 0033637 1594886441.80 151.4803 59.9994 32.0000 1.9568 1.9587 403.4205 403.9125 0.0765 -1.0000 -1.0000 0033700 1594886441.90 151.4803 59.9994 32.0000 1.9562 1.9581 403.4693 403.9627 0.0767 -1.0000 -1.0000 0033762 1594886442.00 151.4803 59.9994 32.0000 1.9555 1.9575 403.5499 404.0432 0.0767 -1.0000 -1.0000 0033840 1594886442.10 151.4803 59.9994 32.0000 1.9556 1.9576 403.5759 404.0690 0.0766 -1.0000 -1.0000 0033903 1594886442.20 151.4925 59.9994 32.0000 1.9570 1.9590 403.4383 403.9306 0.0766 -1.0000 -1.0000 0033965 1594886442.30 151.4925 59.9994 32.0000 1.9571 1.9590 403.3524 403.8455 0.0767 -1.0000 -1.0000 0034106 1594886442.40 151.4492 59.9994 32.0000 1.9567 1.9587 403.3769 403.8695 0.0766 -1.0000 -1.0000 0034168 1594886442.50 151.4492 59.9994 32.0000 1.9563 1.9582 403.3686 403.8609 0.0766 -1.0000 -1.0000 0034230 1594886442.60 151.4492 59.9994 32.0000 1.9560 1.9580 403.6552 404.1485 0.0767 -1.0000 -1.0000 0034309 1594886442.70 151.4492 59.9994 32.0000 1.9559 1.9579 403.6606 404.1548 0.0768 -1.0000 -1.0000 0034371 1594886442.80 151.4492 59.9994 32.0000 1.9560 1.9580 403.5453 404.0384 0.0767 -1.0000 -1.0000 0034590 1594886442.90 151.4492 59.9994 32.0000 1.9566 1.9585 403.4926 403.9854 0.0766 -1.0000 -1.0000 0034668 1594886443.00 151.4492 59.9994 32.0000 1.9561 1.9581 403.4685 403.9615 0.0767 -1.0000 -1.0000 0034730 1594886443.10 151.4678 59.9994 32.0000 1.9558 1.9578 403.5385 404.0319 0.0767 -1.0000 -1.0000 0034793 1594886443.20 151.4678 59.9994 32.0000 1.9563 1.9582 403.5725 404.0659 0.0766 -1.0000 -1.0000 0034855 1594886443.30 151.4678 59.9994 32.0000 1.9566 1.9585 403.4214 403.9142 0.0767 -1.0000 -1.0000 0035355 1594886443.40 151.4535 59.9994 32.0000 1.9564 1.9584 403.3301 403.8226 0.0765 -1.0000 -1.0000 0035433 1594886443.50 151.4409 59.9994 32.0000 1.9562 1.9581 403.3634 403.8554 0.0765 -1.0000 -1.0000 0035496 1594886443.60 151.4409 59.9994 32.0000 1.9562 1.9581 403.3646 403.8567 0.0766 -1.0000 -1.0000 0035543 1594886443.70 151.4409 59.9994 32.0000 1.9556 1.9576 403.5677 404.0594 0.0765 -1.0000 -1.0000 0035621 1594886443.80 151.4409 59.9994 32.0000 1.9555 1.9575 403.6321 404.1259 0.0767 -1.0000 -1.0000 0036371 1594886443.90 151.4409 59.9994 32.0000 1.9557 1.9576 403.5447 404.0369 0.0765 -1.0000 -1.0000 0036433 1594886444.00 151.4718 59.9994 32.0000 1.9561 1.9581 403.3963 403.8894 0.0767 -1.0000 -1.0000 0036511 1594886444.10 151.4718 59.9994 32.0000 1.9558 1.9578 403.5582 404.0512 0.0767 -1.0000 -1.0000 0036574 1594886444.20 151.4718 59.9994 32.0000 1.9562 1.9582 403.5882 404.0812 0.0766 -1.0000 -1.0000 0036636 1594886444.30 151.4718 59.9994 32.0000 1.9567 1.9587 403.6266 404.1200 0.0767 -1.0000 -1.0000 0036714 1594886444.40 151.4718 59.9994 32.0000 1.9560 1.9580 403.5447 404.0378 0.0767 -1.0000 -1.0000 0036777 1594886444.50 151.4871 59.9994 32.0000 1.9566 1.9586 403.3678 403.8610 0.0766 -1.0000 -1.0000 0036839 1594886444.60 151.4903 59.9994 32.0000 1.9559 1.9578 403.5280 404.0213 0.0768 -1.0000 -1.0000 0036917 1594886444.70 151.4903 59.9994 32.0000 1.9559 1.9578 403.5551 404.0494 0.0767 -1.0000 -1.0000 0036980 1594886444.80 151.4903 59.9994 32.0000 1.9560 1.9579 403.6126 404.1050 0.0766 -1.0000 -1.0000 0037058 1594886444.90 151.4903 59.9994 32.0000 1.9555 1.9575 403.5354 404.0288 0.0767 -1.0000 -1.0000 0037136 1594886445.00 151.4845 59.9995 32.0000 1.9566 1.9585 403.4561 403.9494 0.0767 -1.0000 -1.0000 0037199 1594886445.10 151.4504 60.0003 32.0000 1.9574 1.9594 403.4545 403.9473 0.0766 -1.0000 -1.0000 0037245 1594886445.20 151.4504 60.0003 32.0000 1.9562 1.9582 403.5245 404.0175 0.0766 -1.0000 -1.0000 0037323 1594886445.30 151.4504 60.0003 32.0000 1.9559 1.9579 403.6496 404.1426 0.0766 -1.0000 -1.0000 0037386 1594886445.40 151.4504 60.0003 32.0000 1.9555 1.9575 403.5932 404.0858 0.0766 -1.0000 -1.0000 0037464 1594886445.50 151.4504 60.0003 32.0000 1.9563 1.9583 403.4707 403.9633 0.0766 -1.0000 -1.0000 0037527 1594886445.60 151.4773 60.0003 32.0000 1.9561 1.9581 403.4022 403.8941 0.0765 -1.0000 -1.0000 0037589 1594886445.70 151.4773 60.0003 32.0000 1.9562 1.9582 403.4625 403.9546 0.0765 -1.0000 -1.0000 0037667 1594886445.80 151.4773 60.0003 32.0000 1.9553 1.9573 403.5972 404.0904 0.0768 -1.0000 -1.0000 0037730 1594886445.90 151.4773 60.0003 32.0000 1.9557 1.9577 403.6502 404.1430 0.0766 -1.0000 -1.0000 0037839 1594886446.00 151.4773 60.0003 32.0000 1.9567 1.9586 403.3360 403.8289 0.0766 -1.0000 -1.0000 0037902 1594886446.10 151.5043 60.0003 32.0000 1.9565 1.9584 403.3820 403.8739 0.0765 -1.0000 -1.0000 0037964 1594886446.20 151.5308 60.0003 32.0000 1.9564 1.9583 403.3719 403.8649 0.0767 -1.0000 -1.0000 0038026 1594886446.30 151.5308 60.0003 32.0000 1.9560 1.9580 403.5364 404.0294 0.0766 -1.0000 -1.0000 0038105 1594886446.40 151.5308 60.0003 32.0000 1.9573 1.9592 403.5124 404.0054 0.0767 -1.0000 -1.0000 0038495 1594886446.50 151.5308 60.0003 32.0000 1.9562 1.9582 403.4312 403.9240 0.0766 -1.0000 -1.0000 0038558 1594886446.60 151.5308 60.0003 32.0000 1.9563 1.9583 403.3988 403.8919 0.0767 -1.0000 -1.0000 0038620 1594886446.70 151.5220 60.0003 32.0000 1.9558 1.9577 403.4280 403.9209 0.0765 -1.0000 -1.0000 0038698 1594886446.80 151.5220 60.0003 32.0000 1.9557 1.9577 403.5556 404.0481 0.0766 -1.0000 -1.0000 0038761 1594886446.90 151.5220 60.0003 32.0000 1.9557 1.9577 403.6244 404.1176 0.0766 -1.0000 -1.0000 0039089 1594886447.00 151.5220 60.0003 32.0000 1.9559 1.9579 403.5402 404.0324 0.0766 -1.0000 -1.0000 0039151 1594886447.10 151.5220 60.0003 32.0000 1.9564 1.9584 403.4007 403.8940 0.0768 -1.0000 -1.0000 0039214 1594886447.20 151.5220 60.0003 32.0000 1.9564 1.9583 403.4149 403.9082 0.0767 -1.0000 -1.0000 0039307 1594886447.30 151.5643 60.0003 32.0000 1.9557 1.9577 403.4695 403.9625 0.0767 -1.0000 -1.0000 0039370 1594886447.40 151.5643 60.0003 32.0000 1.9561 1.9580 403.5653 404.0585 0.0766 -1.0000 -1.0000 0039604 1594886447.50 151.5643 60.0003 32.0000 1.9563 1.9583 403.5557 404.0484 0.0766 -1.0000 -1.0000 0039667 1594886447.60 151.5643 60.0003 32.0000 1.9564 1.9584 403.3553 403.8478 0.0766 -1.0000 -1.0000 0039729 1594886447.70 151.5643 60.0003 32.0000 1.9563 1.9582 403.3697 403.8625 0.0766 -1.0000 -1.0000 0039792 1594886447.80 151.5117 60.0003 32.0000 1.9557 1.9577 403.5269 404.0195 0.0766 -1.0000 -1.0000 0039870 1594886447.90 151.5029 60.0003 32.0000 1.9553 1.9573 403.6921 404.1850 0.0766 -1.0000 -1.0000 0039995 1594886448.00 151.5029 60.0003 32.0000 1.9550 1.9569 403.6005 404.0937 0.0767 -1.0000 -1.0000 0040058 1594886448.10 151.5029 60.0003 32.0000 1.9554 1.9574 403.4912 403.9856 0.0767 -1.0000 -1.0000 0040120 1594886448.20 151.5029 60.0003 32.0000 1.9566 1.9585 403.3667 403.8588 0.0765 -1.0000 -1.0000 0040198 1594886448.30 151.5028 60.0003 32.0000 1.9566 1.9586 403.3659 403.8589 0.0767 -1.0000 -1.0000 0040260 1594886448.40 151.5007 60.0003 32.0000 1.9558 1.9577 403.6086 404.1018 0.0767 -1.0000 -1.0000 0040510 1594886448.50 151.5007 60.0003 32.0000 1.9550 1.9570 403.5751 404.0681 0.0766 -1.0000 -1.0000 0040573 1594886448.60 151.5007 60.0003 32.0000 1.9550 1.9569 403.4307 403.9232 0.0766 -1.0000 -1.0000 0040651 1594886448.70 151.5007 60.0003 32.0000 1.9561 1.9581 403.3865 403.8795 0.0767 -1.0000 -1.0000 0040713 1594886448.80 151.5007 60.0003 32.0000 1.9564 1.9583 403.4089 403.9018 0.0766 -1.0000 -1.0000 0040760 1594886448.90 151.4626 60.0003 32.0000 1.9555 1.9574 403.6046 404.0979 0.0767 -1.0000 -1.0000 0040963 1594886449.00 151.4626 60.0003 32.0000 1.9554 1.9574 403.5188 404.0115 0.0766 -1.0000 -1.0000 0041026 1594886449.10 151.4626 60.0003 32.0000 1.9552 1.9572 403.4559 403.9479 0.0766 -1.0000 -1.0000 0041088 1594886449.20 151.4626 60.0003 32.0000 1.9563 1.9583 403.3363 403.8293 0.0767 -1.0000 -1.0000 0041151 1594886449.30 151.4626 60.0003 32.0000 1.9562 1.9582 403.4429 403.9367 0.0768 -1.0000 -1.0000 0041213 1594886449.40 151.4453 60.0003 32.0000 1.9563 1.9582 403.5259 404.0186 0.0765 -1.0000 -1.0000 0041291 1594886449.50 151.4321 60.0003 32.0000 1.9558 1.9578 403.5321 404.0248 0.0767 -1.0000 -1.0000 0041573 1594886449.60 151.4321 60.0003 32.0000 1.9548 1.9568 403.6776 404.1707 0.0766 -1.0000 -1.0000 0041635 1594886449.70 151.4321 60.0003 32.0000 1.9554 1.9574 403.5388 404.0316 0.0766 -1.0000 -1.0000 0041713 1594886449.80 151.4321 60.0003 32.0000 1.9563 1.9583 403.3816 403.8741 0.0766 -1.0000 -1.0000 0041776 1594886449.90 151.4321 60.0003 32.0000 1.9565 1.9584 403.4843 403.9768 0.0766 -1.0000 -1.0000 0041838 1594886450.00 151.4556 60.0008 32.0000 1.9556 1.9576 403.5323 404.0244 0.0764 -1.0000 -1.0000 0042104 1594886450.10 151.4556 60.0008 32.0000 1.9551 1.9571 403.6266 404.1201 0.0769 -1.0000 -1.0000 0042166 1594886450.20 151.4556 60.0008 32.0000 1.9557 1.9576 403.6098 404.1031 0.0767 -1.0000 -1.0000 0042229 1594886450.30 151.4556 60.0008 32.0000 1.9558 1.9577 403.4591 403.9525 0.0767 -1.0000 -1.0000 0042291 1594886450.40 151.4556 60.0008 32.0000 1.9563 1.9582 403.4696 403.9626 0.0766 -1.0000 -1.0000 0042354 1594886450.50 151.4680 60.0008 32.0000 1.9563 1.9583 403.4561 403.9483 0.0765 -1.0000 -1.0000 0042947 1594886450.60 151.4680 60.0008 32.0000 1.9558 1.9578 403.4202 403.9125 0.0766 -1.0000 -1.0000 0043010 1594886450.70 151.4680 60.0008 32.0000 1.9560 1.9579 403.5162 404.0094 0.0767 -1.0000 -1.0000 0043072 1594886450.80 151.4680 60.0008 32.0000 1.9560 1.9579 403.5997 404.0929 0.0767 -1.0000 -1.0000 0043150 1594886450.90 151.4680 60.0008 32.0000 1.9560 1.9580 403.4396 403.9323 0.0765 -1.0000 -1.0000 0043213 1594886451.00 151.4680 60.0008 32.0000 1.9563 1.9583 403.4072 403.8991 0.0765 -1.0000 -1.0000 0043291 1594886451.10 151.5314 60.0008 32.0000 1.9560 1.9580 403.3940 403.8878 0.0767 -1.0000 -1.0000 0043353 1594886451.20 151.5314 60.0008 32.0000 1.9562 1.9581 403.5343 404.0266 0.0765 -1.0000 -1.0000 0043416 1594886451.30 151.5314 60.0008 32.0000 1.9555 1.9575 403.6098 404.1027 0.0767 -1.0000 -1.0000 0043478 1594886451.40 151.5314 60.0008 32.0000 1.9560 1.9579 403.6853 404.1780 0.0767 -1.0000 -1.0000 0043557 1594886451.50 151.5314 60.0008 32.0000 1.9569 1.9589 403.6726 404.1665 0.0767 -1.0000 -1.0000 0043791 1594886451.60 151.4293 60.0008 32.0000 1.9563 1.9583 403.4304 403.9233 0.0766 -1.0000 -1.0000 0043853 1594886451.70 151.4291 60.0008 32.0000 1.9564 1.9584 403.3736 403.8665 0.0766 -1.0000 -1.0000 0043931 1594886451.80 151.4291 60.0008 32.0000 1.9566 1.9586 403.5050 403.9982 0.0768 -1.0000 -1.0000 0043994 1594886451.90 151.4291 60.0008 32.0000 1.9558 1.9578 403.6461 404.1402 0.0768 -1.0000 -1.0000 0044057 1594886452.00 151.4291 60.0008 32.0000 1.9563 1.9583 403.4464 403.9399 0.0767 -1.0000 -1.0000 0044134 1594886452.10 151.4391 60.0008 32.0000 1.9565 1.9585 403.4130 403.9054 0.0766 -1.0000 -1.0000 0044197 1594886452.20 151.4422 60.0008 32.0000 1.9567 1.9586 403.4848 403.9785 0.0768 -1.0000 -1.0000 0044244 1594886452.30 151.4422 60.0008 32.0000 1.9565 1.9585 403.5124 404.0058 0.0767 -1.0000 -1.0000 0044322 1594886452.40 151.4422 60.0008 32.0000 1.9566 1.9586 403.6866 404.1797 0.0766 -1.0000 -1.0000 0044384 1594886452.50 151.4422 60.0008 32.0000 1.9553 1.9573 403.5501 404.0430 0.0767 -1.0000 -1.0000 0044447 1594886452.60 151.4422 60.0008 32.0000 1.9566 1.9585 403.5114 404.0050 0.0768 -1.0000 -1.0000 0044525 1594886452.70 151.4704 60.0008 32.0000 1.9563 1.9583 403.4621 403.9554 0.0767 -1.0000 -1.0000 0044587 1594886452.80 151.4704 60.0008 32.0000 1.9567 1.9586 403.4884 403.9816 0.0767 -1.0000 -1.0000 0044650 1594886452.90 151.4704 60.0008 32.0000 1.9563 1.9582 403.5981 404.0923 0.0768 -1.0000 -1.0000 0044712 1594886453.00 151.4704 60.0008 32.0000 1.9564 1.9584 403.6846 404.1777 0.0766 -1.0000 -1.0000 0044775 1594886453.10 151.4704 60.0008 32.0000 1.9560 1.9579 403.5351 404.0275 0.0766 -1.0000 -1.0000 0045306 1594886453.20 151.4377 60.0008 32.0000 1.9566 1.9586 403.4496 403.9427 0.0767 -1.0000 -1.0000 0045384 1594886453.30 151.4377 60.0008 32.0000 1.9567 1.9586 403.5176 404.0099 0.0766 -1.0000 -1.0000 0045462 1594886453.40 151.4377 60.0008 32.0000 1.9563 1.9583 403.7039 404.1973 0.0766 -1.0000 -1.0000 0045540 1594886453.50 151.4377 60.0008 32.0000 1.9561 1.9581 403.6659 404.1591 0.0766 -1.0000 -1.0000 0045603 1594886453.60 151.4377 60.0008 32.0000 1.9568 1.9588 403.5492 404.0427 0.0767 -1.0000 -1.0000 0045666 1594886453.70 151.4377 60.0008 32.0000 1.9563 1.9583 403.4428 403.9353 0.0765 -1.0000 -1.0000 0045744 1594886453.80 151.4377 60.0008 32.0000 1.9566 1.9585 403.3753 403.8687 0.0767 -1.0000 -1.0000 0045806 1594886453.90 151.4262 60.0008 32.0000 1.9570 1.9589 403.5327 404.0253 0.0766 -1.0000 -1.0000 0045868 1594886454.00 151.4262 60.0008 32.0000 1.9563 1.9583 403.6496 404.1427 0.0767 -1.0000 -1.0000 0045931 1594886454.10 151.4262 60.0008 32.0000 1.9558 1.9578 403.6146 404.1060 0.0764 -1.0000 -1.0000 0046118 1594886454.20 151.4262 60.0008 32.0000 1.9557 1.9577 403.5862 404.0789 0.0766 -1.0000 -1.0000 0046181 1594886454.30 151.4262 60.0008 32.0000 1.9572 1.9592 403.4247 403.9172 0.0766 -1.0000 -1.0000 0046259 1594886454.40 151.4854 60.0008 32.0000 1.9561 1.9581 403.4691 403.9614 0.0766 -1.0000 -1.0000 0046321 1594886454.50 151.4854 60.0008 32.0000 1.9555 1.9574 403.6306 404.1237 0.0766 -1.0000 -1.0000 0046384 1594886454.60 151.4854 60.0008 32.0000 1.9561 1.9581 403.5398 404.0328 0.0766 -1.0000 -1.0000 0046681 1594886454.70 151.4854 60.0008 32.0000 1.9563 1.9583 403.4237 403.9159 0.0765 -1.0000 -1.0000 0046743 1594886454.80 151.4854 60.0008 32.0000 1.9559 1.9579 403.3822 403.8751 0.0767 -1.0000 -1.0000 0046806 1594886454.90 151.4854 60.0008 32.0000 1.9566 1.9586 403.4944 403.9877 0.0767 -1.0000 -1.0000 0046884 1594886455.00 151.5255 60.0001 32.0000 1.9558 1.9578 403.6085 404.1015 0.0766 -1.0000 -1.0000 0046946 1594886455.10 151.5255 60.0001 32.0000 1.9562 1.9581 403.5851 404.0788 0.0767 -1.0000 -1.0000 0047118 1594886455.20 151.5255 60.0001 32.0000 1.9569 1.9589 403.4711 403.9644 0.0767 -1.0000 -1.0000 0047181 1594886455.30 151.5255 60.0001 32.0000 1.9564 1.9584 403.3596 403.8527 0.0767 -1.0000 -1.0000 0047243 1594886455.40 151.5255 60.0001 32.0000 1.9561 1.9581 403.5974 404.0901 0.0766 -1.0000 -1.0000 0047321 1594886455.50 151.4958 60.0001 32.0000 1.9564 1.9583 403.6259 404.1206 0.0768 -1.0000 -1.0000 0047384 1594886455.60 151.4958 60.0001 32.0000 1.9554 1.9573 403.5595 404.0525 0.0766 -1.0000 -1.0000 0047618 1594886455.70 151.4958 60.0001 32.0000 1.9559 1.9578 403.4244 403.9175 0.0767 -1.0000 -1.0000 0047696 1594886455.80 151.4958 60.0001 32.0000 1.9559 1.9579 403.4562 403.9480 0.0765 -1.0000 -1.0000 0047759 1594886455.90 151.4958 60.0001 32.0000 1.9552 1.9571 403.5780 404.0711 0.0767 -1.0000 -1.0000 0047821 1594886456.00 151.5082 60.0001 32.0000 1.9560 1.9580 403.6372 404.1305 0.0766 -1.0000 -1.0000 0047884 1594886456.10 151.5606 60.0001 32.0000 1.9562 1.9582 403.6450 404.1376 0.0766 -1.0000 -1.0000 0048993 1594886456.20 151.5606 60.0001 32.0000 1.9554 1.9573 403.4333 403.9275 0.0769 -1.0000 -1.0000 0049055 1594886456.30 151.5606 60.0001 32.0000 1.9561 1.9581 403.3775 403.8707 0.0767 -1.0000 -1.0000 0049118 1594886456.40 151.5606 60.0001 32.0000 1.9559 1.9579 403.3959 403.8893 0.0767 -1.0000 -1.0000 0049196 1594886456.50 151.5606 60.0001 32.0000 1.9564 1.9583 403.4910 403.9838 0.0766 -1.0000 -1.0000 0049258 1594886456.60 151.5176 60.0001 32.0000 1.9556 1.9576 403.5680 404.0611 0.0767 -1.0000 -1.0000 0049321 1594886456.70 151.5176 60.0001 32.0000 1.9559 1.9579 403.4501 403.9422 0.0765 -1.0000 -1.0000 0049383 1594886456.80 151.5176 60.0001 32.0000 1.9564 1.9583 403.4365 403.9284 0.0765 -1.0000 -1.0000 0049446 1594886456.90 151.5176 60.0001 32.0000 1.9559 1.9579 403.5461 404.0387 0.0766 -1.0000 -1.0000 0049524 1594886457.00 151.5176 60.0001 32.0000 1.9555 1.9574 403.6123 404.1054 0.0766 -1.0000 -1.0000 0049586 1594886457.10 151.5646 60.0001 32.0000 1.9557 1.9576 403.7016 404.1944 0.0766 -1.0000 -1.0000 0049649 1594886457.20 151.5722 60.0001 32.0000 1.9566 1.9586 403.5983 404.0922 0.0768 -1.0000 -1.0000 0049711 1594886457.30 151.5722 60.0001 32.0000 1.9569 1.9589 403.5294 404.0215 0.0765 -1.0000 -1.0000 0049790 1594886457.40 151.5722 60.0001 32.0000 1.9562 1.9582 403.4587 403.9516 0.0766 -1.0000 -1.0000 0049852 1594886457.50 151.5722 60.0001 32.0000 1.9551 1.9571 403.6001 404.0926 0.0766 -1.0000 -1.0000 0049915 1594886457.60 151.5722 60.0001 32.0000 1.9555 1.9574 403.6597 404.1523 0.0766 -1.0000 -1.0000 0049977 1594886457.70 151.5289 60.0001 32.0000 1.9562 1.9582 403.3876 403.8804 0.0766 -1.0000 -1.0000 0050055 1594886457.80 151.5289 60.0001 32.0000 1.9558 1.9578 403.3710 403.8627 0.0765 -1.0000 -1.0000 0050117 1594886457.90 151.5289 60.0001 32.0000 1.9559 1.9579 403.4939 403.9852 0.0763 -1.0000 -1.0000 0050180 1594886458.00 151.5289 60.0001 32.0000 1.9559 1.9579 403.5372 404.0306 0.0767 -1.0000 -1.0000 0050258 1594886458.10 151.5289 60.0001 32.0000 1.9551 1.9571 403.6755 404.1682 0.0765 -1.0000 -1.0000 0050320 1594886458.20 151.4950 60.0001 32.0000 1.9562 1.9582 403.6290 404.1219 0.0766 -1.0000 -1.0000 0050383 1594886458.30 151.4817 60.0001 32.0000 1.9569 1.9589 403.4997 403.9931 0.0767 -1.0000 -1.0000 0050445 1594886458.40 151.4817 60.0001 32.0000 1.9555 1.9575 403.3902 403.8827 0.0766 -1.0000 -1.0000 0050508 1594886458.50 151.4817 60.0001 32.0000 1.9560 1.9580 403.5194 404.0120 0.0766 -1.0000 -1.0000 0050570 1594886458.60 151.4817 60.0001 32.0000 1.9555 1.9575 403.5137 404.0051 0.0764 -1.0000 -1.0000 0050648 1594886458.70 151.4817 60.0001 32.0000 1.9555 1.9574 403.6499 404.1428 0.0767 -1.0000 -1.0000 0051148 1594886458.80 151.4498 60.0001 32.0000 1.9564 1.9583 403.5076 404.0013 0.0767 -1.0000 -1.0000 0051211 1594886458.90 151.4458 60.0001 32.0000 1.9564 1.9584 403.3299 403.8218 0.0765 -1.0000 -1.0000 0051273 1594886459.00 151.4458 60.0001 32.0000 1.9552 1.9572 403.4405 403.9328 0.0766 -1.0000 -1.0000 0051336 1594886459.10 151.4458 60.0001 32.0000 1.9551 1.9570 403.6499 404.1427 0.0766 -1.0000 -1.0000 0051414 1594886459.20 151.4458 60.0001 32.0000 1.9550 1.9570 403.6477 404.1407 0.0766 -1.0000 -1.0000 0051477 1594886459.30 151.4463 60.0001 32.0000 1.9557 1.9577 403.5001 403.9928 0.0766 -1.0000 -1.0000 0051555 1594886459.40 151.4517 60.0001 32.0000 1.9559 1.9579 403.4482 403.9406 0.0766 -1.0000 -1.0000 0051617 1594886459.50 151.4517 60.0001 32.0000 1.9557 1.9576 403.4123 403.9054 0.0767 -1.0000 -1.0000 0051680 1594886459.60 151.4517 60.0001 32.0000 1.9570 1.9589 403.5672 404.0600 0.0766 -1.0000 -1.0000 0051742 1594886459.70 151.4517 60.0001 32.0000 1.9556 1.9576 403.6905 404.1836 0.0767 -1.0000 -1.0000 0051820 1594886459.80 151.4517 60.0001 32.0000 1.9553 1.9573 403.6863 404.1800 0.0767 -1.0000 -1.0000 0051883 1594886459.90 151.4915 59.9995 32.0000 1.9555 1.9575 403.6108 404.1037 0.0766 -1.0000 -1.0000 0051945 1594886460.00 151.4915 59.9995 32.0000 1.9567 1.9586 403.5724 404.0653 0.0767 -1.0000 -1.0000 0052023 1594886460.10 151.4915 59.9995 32.0000 1.9553 1.9572 403.6871 404.1796 0.0765 -1.0000 -1.0000 0052086 1594886460.20 151.4915 59.9995 32.0000 1.9565 1.9584 403.7490 404.2418 0.0766 -1.0000 -1.0000 0052148 1594886460.30 151.4915 59.9995 32.0000 1.9569 1.9588 403.5492 404.0416 0.0765 -1.0000 -1.0000 0052211 1594886460.40 151.4915 59.9995 32.0000 1.9565 1.9585 403.4842 403.9759 0.0764 -1.0000 -1.0000 0052273 1594886460.50 151.4920 59.9995 32.0000 1.9565 1.9585 403.4659 403.9579 0.0766 -1.0000 -1.0000 0052336 1594886460.60 151.4943 59.9995 32.0000 1.9568 1.9588 403.6316 404.1253 0.0767 -1.0000 -1.0000 0052414 1594886460.70 151.4943 59.9995 32.0000 1.9561 1.9581 403.6625 404.1561 0.0767 -1.0000 -1.0000 0052476 1594886460.80 151.4943 59.9995 32.0000 1.9560 1.9580 403.6552 404.1488 0.0767 -1.0000 -1.0000 0052711 1594886460.90 151.4943 59.9995 32.0000 1.9559 1.9579 403.5549 404.0479 0.0766 -1.0000 -1.0000 0052773 1594886461.00 151.4943 59.9995 32.0000 1.9565 1.9584 403.4993 403.9933 0.0768 -1.0000 -1.0000 0052851 1594886461.10 151.4480 59.9995 32.0000 1.9563 1.9582 403.5412 404.0335 0.0766 -1.0000 -1.0000 0052914 1594886461.20 151.4480 59.9995 32.0000 1.9556 1.9576 403.6952 404.1878 0.0765 -1.0000 -1.0000 0052976 1594886461.30 151.4480 59.9995 32.0000 1.9562 1.9582 403.7918 404.2844 0.0766 -1.0000 -1.0000 0053664 1594886461.40 151.4480 59.9995 32.0000 1.9567 1.9587 403.5700 404.0622 0.0765 -1.0000 -1.0000 0053741 1594886461.50 151.4480 59.9995 32.0000 1.9569 1.9589 403.5621 404.0549 0.0766 -1.0000 -1.0000 0053804 1594886461.60 151.4535 59.9995 32.0000 1.9568 1.9588 403.6262 404.1189 0.0766 -1.0000 -1.0000 0053867 1594886461.70 151.4565 59.9995 32.0000 1.9564 1.9583 403.6447 404.1377 0.0766 -1.0000 -1.0000 0053945 1594886461.80 151.4565 59.9995 32.0000 1.9553 1.9572 403.7096 404.2029 0.0767 -1.0000 -1.0000 0054007 1594886461.90 151.4565 59.9995 32.0000 1.9562 1.9582 403.5896 404.0831 0.0767 -1.0000 -1.0000 0054070 1594886462.00 151.4565 59.9995 32.0000 1.9567 1.9587 403.5144 404.0064 0.0765 -1.0000 -1.0000 0054148 1594886462.10 151.4565 59.9995 32.0000 1.9564 1.9583 403.4900 403.9823 0.0765 -1.0000 -1.0000 0054210 1594886462.20 151.4685 59.9995 32.0000 1.9566 1.9585 403.5931 404.0861 0.0767 -1.0000 -1.0000 0054273 1594886462.30 151.4685 59.9995 32.0000 1.9561 1.9580 403.5967 404.0899 0.0766 -1.0000 -1.0000 0054491 1594886462.40 151.4685 59.9995 32.0000 1.9560 1.9580 403.5829 404.0755 0.0766 -1.0000 -1.0000 0054554 1594886462.50 151.4685 59.9995 32.0000 1.9561 1.9581 403.4305 403.9231 0.0766 -1.0000 -1.0000 0054616 1594886462.60 151.4685 59.9995 32.0000 1.9561 1.9580 403.5506 404.0432 0.0766 -1.0000 -1.0000 0054679 1594886462.70 151.4691 59.9995 32.0000 1.9563 1.9582 403.6363 404.1287 0.0765 -1.0000 -1.0000 0054741 1594886462.80 151.4697 59.9995 32.0000 1.9561 1.9581 403.6903 404.1832 0.0766 -1.0000 -1.0000 0054976 1594886462.90 151.4697 59.9995 32.0000 1.9559 1.9579 403.6962 404.1900 0.0767 -1.0000 -1.0000 0055054 1594886463.00 151.4697 59.9995 32.0000 1.9569 1.9589 403.4751 403.9676 0.0766 -1.0000 -1.0000 0055116 1594886463.10 151.4697 59.9995 32.0000 1.9569 1.9588 403.4209 403.9139 0.0766 -1.0000 -1.0000 0055179 1594886463.20 151.4697 59.9995 32.0000 1.9569 1.9588 403.3756 403.8683 0.0766 -1.0000 -1.0000 0055241 1594886463.30 151.4829 59.9995 32.0000 1.9566 1.9585 403.5624 404.0548 0.0765 -1.0000 -1.0000 0055491 1594886463.40 151.4829 59.9995 32.0000 1.9561 1.9580 403.6289 404.1210 0.0765 -1.0000 -1.0000 0055569 1594886463.50 151.4829 59.9995 32.0000 1.9559 1.9579 403.5978 404.0906 0.0766 -1.0000 -1.0000 0055632 1594886463.60 151.4829 59.9995 32.0000 1.9568 1.9587 403.5591 404.0523 0.0767 -1.0000 -1.0000 0055678 1594886463.70 151.4829 59.9995 32.0000 1.9568 1.9588 403.4806 403.9731 0.0765 -1.0000 -1.0000 0055757 1594886463.80 151.4879 59.9995 32.0000 1.9563 1.9583 403.6402 404.1321 0.0764 -1.0000 -1.0000 0055882 1594886463.90 151.4879 59.9995 32.0000 1.9561 1.9581 403.6807 404.1725 0.0765 -1.0000 -1.0000 0055944 1594886464.00 151.4879 59.9995 32.0000 1.9554 1.9573 403.6230 404.1157 0.0766 -1.0000 -1.0000 0056007 1594886464.10 151.4879 59.9995 32.0000 1.9558 1.9578 403.4451 403.9374 0.0766 -1.0000 -1.0000 0056069 1594886464.20 151.4879 59.9995 32.0000 1.9569 1.9588 403.5190 404.0119 0.0767 -1.0000 -1.0000 0056132 1594886464.30 151.4855 59.9995 32.0000 1.9564 1.9584 403.5468 404.0396 0.0765 -1.0000 -1.0000 0056631 1594886464.40 151.4607 59.9995 32.0000 1.9561 1.9581 403.6614 404.1532 0.0765 -1.0000 -1.0000 0056694 1594886464.50 151.4607 59.9995 32.0000 1.9559 1.9579 403.5853 404.0785 0.0767 -1.0000 -1.0000 0056756 1594886464.60 151.4607 59.9995 32.0000 1.9561 1.9581 403.4173 403.9106 0.0767 -1.0000 -1.0000 0056834 1594886464.70 151.4607 59.9995 32.0000 1.9567 1.9586 403.4722 403.9651 0.0766 -1.0000 -1.0000 0056897 1594886464.80 151.4607 59.9995 32.0000 1.9567 1.9586 403.4552 403.9488 0.0767 -1.0000 -1.0000 0056960 1594886464.90 151.5202 59.9993 32.0000 1.9556 1.9575 403.6349 404.1276 0.0765 -1.0000 -1.0000 0057038 1594886465.00 151.5202 59.9993 32.0000 1.9554 1.9574 403.6876 404.1809 0.0767 -1.0000 -1.0000 0057100 1594886465.10 151.5202 59.9993 32.0000 1.9549 1.9569 403.5869 404.0803 0.0767 -1.0000 -1.0000 0057163 1594886465.20 151.5202 59.9993 32.0000 1.9553 1.9573 403.6014 404.0942 0.0766 -1.0000 -1.0000 0057225 1594886465.30 151.5202 59.9993 32.0000 1.9565 1.9584 403.6009 404.0948 0.0767 -1.0000 -1.0000 0057288 1594886465.40 151.5202 59.9993 32.0000 1.9567 1.9587 403.5095 404.0020 0.0766 -1.0000 -1.0000 0057381 1594886465.50 151.5708 59.9993 32.0000 1.9561 1.9581 403.4354 403.9279 0.0766 -1.0000 -1.0000 0057444 1594886465.60 151.5708 59.9993 32.0000 1.9555 1.9574 403.6662 404.1582 0.0765 -1.0000 -1.0000 0057506 1594886465.70 151.5708 59.9993 32.0000 1.9559 1.9579 403.6097 404.1027 0.0766 -1.0000 -1.0000 0057585 1594886465.80 151.5708 59.9993 32.0000 1.9561 1.9581 403.5024 403.9954 0.0766 -1.0000 -1.0000 0057647 1594886465.90 151.5708 59.9993 32.0000 1.9568 1.9588 403.4744 403.9676 0.0767 -1.0000 -1.0000 0057913 1594886466.00 151.5227 59.9993 32.0000 1.9562 1.9582 403.5818 404.0748 0.0765 -1.0000 -1.0000 0057991 1594886466.10 151.5227 59.9993 32.0000 1.9555 1.9574 403.6013 404.0922 0.0763 -1.0000 -1.0000 0058053 1594886466.20 151.5227 59.9993 32.0000 1.9556 1.9575 403.6933 404.1861 0.0766 -1.0000 -1.0000 0058116 1594886466.30 151.5227 59.9993 32.0000 1.9566 1.9585 403.6567 404.1486 0.0765 -1.0000 -1.0000 0058194 1594886466.40 151.5227 59.9993 32.0000 1.9565 1.9585 403.4360 403.9286 0.0767 -1.0000 -1.0000 0058365 1594886466.50 151.5227 59.9993 32.0000 1.9562 1.9582 403.3830 403.8754 0.0766 -1.0000 -1.0000 0058428 1594886466.60 151.5135 59.9993 32.0000 1.9564 1.9584 403.3798 403.8722 0.0765 -1.0000 -1.0000 0058506 1594886466.70 151.5135 59.9993 32.0000 1.9561 1.9580 403.6179 404.1102 0.0765 -1.0000 -1.0000 0058569 1594886466.80 151.5135 59.9993 32.0000 1.9556 1.9576 403.5798 404.0722 0.0765 -1.0000 -1.0000 0058631 1594886466.90 151.5135 59.9993 32.0000 1.9558 1.9578 403.6085 404.1006 0.0765 -1.0000 -1.0000 0059115 1594886467.00 151.5135 59.9993 32.0000 1.9557 1.9577 403.5253 404.0180 0.0766 -1.0000 -1.0000 0059178 1594886467.10 151.5066 59.9993 32.0000 1.9560 1.9579 403.4969 403.9907 0.0768 -1.0000 -1.0000 0059240 1594886467.20 151.5066 59.9993 32.0000 1.9560 1.9580 403.5342 404.0267 0.0766 -1.0000 -1.0000 0059318 1594886467.30 151.5066 59.9993 32.0000 1.9564 1.9584 403.6222 404.1150 0.0766 -1.0000 -1.0000 0059381 1594886467.40 151.5066 59.9993 32.0000 1.9557 1.9576 403.7344 404.2274 0.0766 -1.0000 -1.0000 0059444 1594886467.50 151.5066 59.9993 32.0000 1.9563 1.9583 403.6332 404.1266 0.0767 -1.0000 -1.0000 0059506 1594886467.60 151.5053 59.9993 32.0000 1.9568 1.9587 403.5063 403.9993 0.0767 -1.0000 -1.0000 0059569 1594886467.70 151.5049 59.9993 32.0000 1.9560 1.9579 403.4491 403.9409 0.0765 -1.0000 -1.0000 0059646 1594886467.80 151.5049 59.9993 32.0000 1.9565 1.9584 403.5103 404.0026 0.0766 -1.0000 -1.0000 0059709 1594886467.90 151.5049 59.9993 32.0000 1.9559 1.9579 403.6962 404.1900 0.0768 -1.0000 -1.0000 0059881 1594886468.00 151.5049 59.9993 32.0000 1.9559 1.9579 403.6334 404.1257 0.0766 -1.0000 -1.0000 0059959 1594886468.10 151.5049 59.9993 32.0000 1.9569 1.9589 403.6121 404.1062 0.0768 -1.0000 -1.0000 0100021 1594886468.20 151.5302 59.9993 32.0000 1.9564 1.9583 403.4799 403.9731 0.0766 -1.0000 -1.0000 0100084 1594886468.30 151.5302 59.9993 32.0000 1.9562 1.9582 403.4790 403.9715 0.0765 -1.0000 -1.0000 0100162 1594886468.40 151.5302 59.9993 32.0000 1.9560 1.9580 403.5511 404.0436 0.0767 -1.0000 -1.0000 0100849 1594886468.50 151.5302 59.9993 32.0000 1.9558 1.9578 403.6592 404.1527 0.0766 -1.0000 -1.0000 0100927 1594886468.60 151.5302 59.9993 32.0000 1.9557 1.9577 403.6089 404.1024 0.0767 -1.0000 -1.0000 0101005 1594886468.70 151.4434 59.9993 32.0000 1.9565 1.9585 403.4730 403.9665 0.0767 -1.0000 -1.0000 0101068 1594886468.80 151.4341 59.9993 32.0000 1.9560 1.9579 403.3537 403.8465 0.0767 -1.0000 -1.0000 0101130 1594886468.90 151.4341 59.9993 32.0000 1.9558 1.9578 403.4414 403.9335 0.0766 -1.0000 -1.0000 0101209 1594886469.00 151.4341 59.9993 32.0000 1.9558 1.9577 403.6805 404.1737 0.0766 -1.0000 -1.0000 0101255 1594886469.10 151.4341 59.9993 32.0000 1.9565 1.9585 403.6194 404.1129 0.0768 -1.0000 -1.0000 0101318 1594886469.20 151.4352 59.9993 32.0000 1.9564 1.9584 403.5044 403.9971 0.0765 -1.0000 -1.0000 0101396 1594886469.30 151.4420 59.9993 32.0000 1.9566 1.9586 403.4477 403.9400 0.0766 -1.0000 -1.0000 0101458 1594886469.40 151.4420 59.9993 32.0000 1.9564 1.9583 403.5766 404.0697 0.0766 -1.0000 -1.0000 0101536 1594886469.50 151.4420 59.9993 32.0000 1.9551 1.9571 403.6099 404.1033 0.0767 -1.0000 -1.0000 0101615 1594886469.60 151.4420 59.9993 32.0000 1.9549 1.9569 403.6318 404.1245 0.0765 -1.0000 -1.0000 0101677 1594886469.70 151.4420 59.9993 32.0000 1.9553 1.9573 403.5878 404.0799 0.0765 -1.0000 -1.0000 0101740 1594886469.80 151.5110 59.9988 32.0000 1.9562 1.9581 403.5222 404.0152 0.0767 -1.0000 -1.0000 0101802 1594886469.90 151.5110 59.9988 32.0000 1.9572 1.9591 403.4792 403.9734 0.0769 -1.0000 -1.0000 0101865 1594886470.00 151.5110 59.9988 32.0000 1.9567 1.9587 403.5017 403.9957 0.0768 -1.0000 -1.0000 0102130 1594886470.10 151.5110 59.9988 32.0000 1.9560 1.9580 403.6076 404.1005 0.0766 -1.0000 -1.0000 0102193 1594886470.20 151.5110 59.9988 32.0000 1.9561 1.9581 403.5005 403.9929 0.0766 -1.0000 -1.0000 0102302 1594886470.30 151.5110 59.9988 32.0000 1.9558 1.9578 403.4110 403.9037 0.0766 -1.0000 -1.0000 0102380 1594886470.40 151.4984 59.9988 32.0000 1.9565 1.9585 403.4547 403.9470 0.0768 -1.0000 -1.0000 0102427 1594886470.50 151.3999 59.9988 32.0000 1.9566 1.9585 403.5407 404.0332 0.0766 -1.0000 -1.0000 0103427 1594886470.60 151.3999 59.9988 32.0000 1.9563 1.9583 403.5984 404.0915 0.0767 -1.0000 -1.0000 0103489 1594886470.70 151.3999 59.9988 32.0000 1.9550 1.9569 403.7283 404.2216 0.0767 -1.0000 -1.0000 0103552 1594886470.80 151.3999 59.9988 32.0000 1.9561 1.9580 403.6836 404.1775 0.0767 -1.0000 -1.0000 0103614 1594886470.90 151.3999 59.9988 32.0000 1.9560 1.9579 403.6136 404.1065 0.0766 -1.0000 -1.0000 0103693 1594886471.00 151.4151 59.9988 32.0000 1.9563 1.9583 403.3666 403.8599 0.0768 -1.0000 -1.0000 0103755 1594886471.10 151.4151 59.9988 32.0000 1.9569 1.9589 403.4839 403.9777 0.0767 -1.0000 -1.0000 0103817 1594886471.20 151.4151 59.9988 32.0000 1.9557 1.9577 403.6029 404.0957 0.0766 -1.0000 -1.0000 0103896 1594886471.30 151.4151 59.9988 32.0000 1.9555 1.9574 403.6499 404.1427 0.0765 -1.0000 -1.0000 0103958 1594886471.40 151.4151 59.9988 32.0000 1.9560 1.9580 403.5696 404.0635 0.0768 -1.0000 -1.0000 0104036 1594886471.50 151.4123 59.9988 32.0000 1.9567 1.9587 403.4910 403.9844 0.0766 -1.0000 -1.0000 0104083 1594886471.60 151.4120 59.9988 32.0000 1.9561 1.9580 403.4356 403.9282 0.0766 -1.0000 -1.0000 0104161 1594886471.70 151.4120 59.9988 32.0000 1.9559 1.9578 403.4816 403.9750 0.0767 -1.0000 -1.0000 0104223 1594886471.80 151.4120 59.9988 32.0000 1.9557 1.9577 403.5895 404.0824 0.0766 -1.0000 -1.0000 0104286 1594886471.90 151.4120 59.9988 32.0000 1.9553 1.9572 403.6764 404.1696 0.0767 -1.0000 -1.0000 0104348 1594886472.00 151.4142 59.9988 32.0000 1.9558 1.9578 403.6801 404.1738 0.0767 -1.0000 -1.0000 0104426 1594886472.10 151.4547 59.9988 32.0000 1.9565 1.9584 403.5428 404.0358 0.0767 -1.0000 -1.0000 0104489 1594886472.20 151.4547 59.9988 32.0000 1.9569 1.9589 403.4915 403.9844 0.0766 -1.0000 -1.0000 0104551 1594886472.30 151.4547 59.9988 32.0000 1.9576 1.9595 403.4885 403.9815 0.0766 -1.0000 -1.0000 0104630 1594886472.40 151.4547 59.9988 32.0000 1.9561 1.9580 403.6723 404.1653 0.0766 -1.0000 -1.0000 0104692 1594886472.50 151.4547 59.9988 32.0000 1.9553 1.9573 403.7094 404.2027 0.0767 -1.0000 -1.0000 0104755 1594886472.60 151.4547 59.9988 32.0000 1.9559 1.9579 403.6662 404.1593 0.0767 -1.0000 -1.0000 0104817 1594886472.70 151.4547 59.9988 32.0000 1.9568 1.9587 403.6213 404.1147 0.0766 -1.0000 -1.0000 0104879 1594886472.80 151.4547 59.9988 32.0000 1.9568 1.9588 403.5154 404.0083 0.0766 -1.0000 -1.0000 0104942 1594886472.90 151.4547 59.9988 32.0000 1.9563 1.9582 403.4807 403.9730 0.0767 -1.0000 -1.0000 0105020 1594886473.00 151.4547 59.9988 32.0000 1.9562 1.9582 403.5300 404.0231 0.0766 -1.0000 -1.0000 0105114 1594886473.10 151.4547 59.9988 32.0000 1.9561 1.9580 403.6321 404.1247 0.0766 -1.0000 -1.0000 0105176 1594886473.20 151.5077 59.9988 32.0000 1.9560 1.9580 403.6672 404.1604 0.0767 -1.0000 -1.0000 0105254 1594886473.30 151.5342 59.9988 32.0000 1.9564 1.9584 403.6030 404.0970 0.0768 -1.0000 -1.0000 0105317 1594886473.40 151.5342 59.9988 32.0000 1.9566 1.9586 403.6260 404.1185 0.0766 -1.0000 -1.0000 0105379 1594886473.50 151.5342 59.9988 32.0000 1.9570 1.9590 403.5713 404.0646 0.0767 -1.0000 -1.0000 0105458 1594886473.60 151.5342 59.9988 32.0000 1.9559 1.9578 403.7663 404.2600 0.0767 -1.0000 -1.0000 0105692 1594886473.70 151.5342 59.9988 32.0000 1.9555 1.9575 403.7866 404.2793 0.0765 -1.0000 -1.0000 0105770 1594886473.80 151.5477 59.9988 32.0000 1.9561 1.9580 403.7147 404.2067 0.0765 -1.0000 -1.0000 0105832 1594886473.90 151.5535 59.9988 32.0000 1.9571 1.9590 403.5770 404.0694 0.0765 -1.0000 -1.0000 0105895 1594886474.00 151.5535 59.9988 32.0000 1.9572 1.9592 403.4826 403.9757 0.0766 -1.0000 -1.0000 0105973 1594886474.10 151.5535 59.9988 32.0000 1.9570 1.9590 403.4704 403.9631 0.0767 -1.0000 -1.0000 0106192 1594886474.20 151.5535 59.9988 32.0000 1.9572 1.9592 403.6266 404.1199 0.0766 -1.0000 -1.0000 0106254 1594886474.30 151.5535 59.9988 32.0000 1.9560 1.9579 403.7010 404.1929 0.0765 -1.0000 -1.0000 0106332 1594886474.40 151.5058 59.9988 32.0000 1.9559 1.9578 403.7180 404.2107 0.0765 -1.0000 -1.0000 0106395 1594886474.50 151.5058 59.9988 32.0000 1.9566 1.9585 403.7220 404.2151 0.0766 -1.0000 -1.0000 0106457 1594886474.60 151.5058 59.9988 32.0000 1.9568 1.9587 403.5570 404.0501 0.0766 -1.0000 -1.0000 0106645 1594886474.70 151.5058 59.9988 32.0000 1.9572 1.9592 403.5289 404.0212 0.0766 -1.0000 -1.0000 0106707 1594886474.80 151.5058 59.9988 32.0000 1.9565 1.9585 403.5861 404.0786 0.0765 -1.0000 -1.0000 0106770 1594886474.90 151.5239 59.9994 32.0000 1.9555 1.9575 403.6310 404.1238 0.0766 -1.0000 -1.0000 0106848 1594886475.00 151.5239 59.9994 32.0000 1.9564 1.9584 403.7192 404.2125 0.0766 -1.0000 -1.0000 0106910 1594886475.10 151.5239 59.9994 32.0000 1.9570 1.9589 403.6269 404.1194 0.0766 -1.0000 -1.0000 0107145 1594886475.20 151.5239 59.9994 32.0000 1.9575 1.9594 403.5383 404.0312 0.0766 -1.0000 -1.0000 0107223 1594886475.30 151.5239 59.9994 32.0000 1.9560 1.9580 403.4942 403.9865 0.0765 -1.0000 -1.0000 0107285 1594886475.40 151.5239 59.9994 32.0000 1.9563 1.9583 403.6067 404.0985 0.0765 -1.0000 -1.0000 0107348 1594886475.50 151.5416 59.9994 32.0000 1.9564 1.9583 403.6889 404.1822 0.0767 -1.0000 -1.0000 0107410 1594886475.60 151.5416 59.9994 32.0000 1.9558 1.9578 403.6638 404.1569 0.0766 -1.0000 -1.0000 0107645 1594886475.70 151.5416 59.9994 32.0000 1.9571 1.9591 403.5536 404.0462 0.0766 -1.0000 -1.0000 0107723 1594886475.80 151.5416 59.9994 32.0000 1.9566 1.9586 403.5498 404.0433 0.0767 -1.0000 -1.0000 0107785 1594886475.90 151.5416 59.9994 32.0000 1.9559 1.9579 403.6641 404.1565 0.0765 -1.0000 -1.0000 0107848 1594886476.00 151.5385 59.9994 32.0000 1.9563 1.9583 403.7384 404.2315 0.0767 -1.0000 -1.0000 0107910 1594886476.10 151.5372 59.9994 32.0000 1.9566 1.9585 403.6718 404.1645 0.0765 -1.0000 -1.0000 0108410 1594886476.20 151.5372 59.9994 32.0000 1.9570 1.9589 403.5167 404.0095 0.0766 -1.0000 -1.0000 0108472 1594886476.30 151.5372 59.9994 32.0000 1.9569 1.9588 403.4798 403.9722 0.0766 -1.0000 -1.0000 0108535 1594886476.40 151.5372 59.9994 32.0000 1.9560 1.9580 403.4378 403.9306 0.0766 -1.0000 -1.0000 0108597 1594886476.50 151.5380 59.9994 32.0000 1.9551 1.9570 403.6968 404.1893 0.0766 -1.0000 -1.0000 0108660 1594886476.60 151.5647 59.9994 32.0000 1.9558 1.9578 403.6861 404.1791 0.0766 -1.0000 -1.0000 0108738 1594886476.70 151.5647 59.9994 32.0000 1.9559 1.9579 403.6010 404.0941 0.0766 -1.0000 -1.0000 0108879 1594886476.80 151.5647 59.9994 32.0000 1.9564 1.9583 403.5806 404.0732 0.0766 -1.0000 -1.0000 0108941 1594886476.90 151.5647 59.9994 32.0000 1.9558 1.9578 403.6095 404.1021 0.0765 -1.0000 -1.0000 0109019 1594886477.00 151.5647 59.9994 32.0000 1.9562 1.9582 403.7037 404.1960 0.0765 -1.0000 -1.0000 0109082 1594886477.10 151.5698 59.9994 32.0000 1.9564 1.9583 403.6103 404.1035 0.0766 -1.0000 -1.0000 0109144 1594886477.20 151.5698 59.9994 32.0000 1.9569 1.9589 403.4517 403.9438 0.0765 -1.0000 -1.0000 0109222 1594886477.30 151.5698 59.9994 32.0000 1.9564 1.9584 403.4354 403.9283 0.0767 -1.0000 -1.0000 0109285 1594886477.40 151.5698 59.9994 32.0000 1.9566 1.9586 403.4995 403.9923 0.0766 -1.0000 -1.0000 0109347 1594886477.50 151.5698 59.9994 32.0000 1.9566 1.9585 403.6216 404.1141 0.0765 -1.0000 -1.0000 0109410 1594886477.60 151.5698 59.9994 32.0000 1.9557 1.9576 403.7208 404.2135 0.0766 -1.0000 -1.0000 0109472 1594886477.70 151.5397 59.9994 32.0000 1.9560 1.9580 403.6958 404.1889 0.0766 -1.0000 -1.0000 0109660 1594886477.80 151.5397 59.9994 32.0000 1.9569 1.9588 403.6706 404.1632 0.0766 -1.0000 -1.0000 0109722 1594886477.90 151.5397 59.9994 32.0000 1.9568 1.9588 403.5131 404.0052 0.0765 -1.0000 -1.0000 0109785 1594886478.00 151.5397 59.9994 32.0000 1.9566 1.9586 403.5261 404.0181 0.0765 -1.0000 -1.0000 0109863 1594886478.10 151.5397 59.9994 32.0000 1.9553 1.9572 403.6583 404.1511 0.0766 -1.0000 -1.0000 0109925 1594886478.20 151.5397 59.9994 32.0000 1.9549 1.9569 403.7341 404.2270 0.0766 -1.0000 -1.0000 0110222 1594886478.30 151.5547 59.9994 32.0000 1.9561 1.9581 403.6574 404.1509 0.0767 -1.0000 -1.0000 0110285 1594886478.40 151.5547 59.9994 32.0000 1.9567 1.9586 403.4948 403.9880 0.0766 -1.0000 -1.0000 0110347 1594886478.50 151.5547 59.9994 32.0000 1.9562 1.9582 403.5221 404.0145 0.0765 -1.0000 -1.0000 0110425 1594886478.60 151.5547 59.9994 32.0000 1.9560 1.9579 403.5919 404.0838 0.0765 -1.0000 -1.0000 0110488 1594886478.70 151.5547 59.9994 32.0000 1.9556 1.9576 403.7614 404.2542 0.0766 -1.0000 -1.0000 0110722 1594886478.80 151.5779 59.9994 32.0000 1.9558 1.9578 403.7148 404.2078 0.0766 -1.0000 -1.0000 0110784 1594886478.90 151.5892 59.9994 32.0000 1.9558 1.9578 403.6524 404.1460 0.0766 -1.0000 -1.0000 0110862 1594886479.00 151.5892 59.9994 32.0000 1.9559 1.9579 403.4923 403.9839 0.0764 -1.0000 -1.0000 0110925 1594886479.10 151.5892 59.9994 32.0000 1.9563 1.9582 403.5101 404.0019 0.0765 -1.0000 -1.0000 0110987 1594886479.20 151.5892 59.9994 32.0000 1.9555 1.9575 403.7404 404.2334 0.0766 -1.0000 -1.0000 0111128 1594886479.30 151.5892 59.9994 32.0000 1.9563 1.9582 403.7405 404.2330 0.0765 -1.0000 -1.0000 0111191 1594886479.40 151.5439 59.9994 32.0000 1.9565 1.9585 403.5535 404.0460 0.0765 -1.0000 -1.0000 0111269 1594886479.50 151.5439 59.9994 32.0000 1.9562 1.9582 403.4649 403.9564 0.0764 -1.0000 -1.0000 0111331 1594886479.60 151.5439 59.9994 32.0000 1.9560 1.9580 403.5773 404.0696 0.0765 -1.0000 -1.0000 0111394 1594886479.70 151.5439 59.9994 32.0000 1.9561 1.9581 403.6885 404.1810 0.0765 -1.0000 -1.0000 0111878 1594886479.80 151.5439 59.9994 32.0000 1.9558 1.9578 403.7655 404.2582 0.0765 -1.0000 -1.0000 0111941 1594886479.90 151.5435 59.9991 32.0000 1.9556 1.9576 403.6537 404.1459 0.0765 -1.0000 -1.0000 0112003 1594886480.00 151.5435 59.9991 32.0000 1.9560 1.9580 403.5025 403.9953 0.0766 -1.0000 -1.0000 0112081 1594886480.10 151.5435 59.9991 32.0000 1.9562 1.9581 403.4858 403.9772 0.0765 -1.0000 -1.0000 0112144 1594886480.20 151.5435 59.9991 32.0000 1.9561 1.9581 403.5747 404.0677 0.0766 -1.0000 -1.0000 0112940 1594886480.30 151.5435 59.9991 32.0000 1.9557 1.9577 403.7596 404.2528 0.0766 -1.0000 -1.0000 0113034 1594886480.40 151.5435 59.9991 32.0000 1.9560 1.9579 403.6543 404.1462 0.0764 -1.0000 -1.0000 0113096 1594886480.50 151.5435 59.9991 32.0000 1.9561 1.9581 403.4653 403.9578 0.0766 -1.0000 -1.0000 0113159 1594886480.60 151.4973 59.9991 32.0000 1.9560 1.9580 403.4850 403.9774 0.0766 -1.0000 -1.0000 0113237 1594886480.70 151.4973 59.9991 32.0000 1.9562 1.9581 403.5508 404.0433 0.0765 -1.0000 -1.0000 0113299 1594886480.80 151.4973 59.9991 32.0000 1.9560 1.9580 403.6263 404.1186 0.0765 -1.0000 -1.0000 0113362 1594886480.90 151.4973 59.9991 32.0000 1.9559 1.9578 403.7098 404.2025 0.0766 -1.0000 -1.0000 0113440 1594886481.00 151.4973 59.9991 32.0000 1.9563 1.9583 403.6352 404.1280 0.0766 -1.0000 -1.0000 0113503 1594886481.10 151.4624 59.9991 32.0000 1.9565 1.9584 403.4167 403.9081 0.0765 -1.0000 -1.0000 0113565 1594886481.20 151.4523 59.9991 32.0000 1.9560 1.9580 403.4661 403.9588 0.0766 -1.0000 -1.0000 0113643 1594886481.30 151.4523 59.9991 32.0000 1.9558 1.9578 403.5114 404.0042 0.0766 -1.0000 -1.0000 0113706 1594886481.40 151.4523 59.9991 32.0000 1.9566 1.9585 403.6354 404.1284 0.0767 -1.0000 -1.0000 0113784 1594886481.50 151.4523 59.9991 32.0000 1.9564 1.9584 403.5311 404.0248 0.0767 -1.0000 -1.0000 0113846 1594886481.60 151.4523 59.9991 32.0000 1.9574 1.9594 403.5432 404.0360 0.0766 -1.0000 -1.0000 0113909 1594886481.70 151.4544 59.9991 32.0000 1.9563 1.9583 403.5667 404.0604 0.0768 -1.0000 -1.0000 0113971 1594886481.80 151.4288 59.9991 32.0000 1.9555 1.9575 403.7641 404.2578 0.0766 -1.0000 -1.0000 0114159 1594886481.90 151.4288 59.9991 32.0000 1.9559 1.9579 403.6807 404.1735 0.0766 -1.0000 -1.0000 0114221 1594886482.00 151.4288 59.9991 32.0000 1.9562 1.9582 403.5819 404.0759 0.0768 -1.0000 -1.0000 0114284 1594886482.10 151.4288 59.9991 32.0000 1.9567 1.9587 403.5475 404.0400 0.0765 -1.0000 -1.0000 0114346 1594886482.20 151.4288 59.9991 32.0000 1.9565 1.9584 403.5742 404.0668 0.0766 -1.0000 -1.0000 0114424 1594886482.30 151.4288 59.9991 32.0000 1.9568 1.9587 403.7062 404.1985 0.0765 -1.0000 -1.0000 0114612 1594886482.40 151.4288 59.9991 32.0000 1.9560 1.9580 403.7255 404.2182 0.0765 -1.0000 -1.0000 0114674 1594886482.50 151.4288 59.9991 32.0000 1.9559 1.9578 403.6494 404.1423 0.0767 -1.0000 -1.0000 0114737 1594886482.60 151.4288 59.9991 32.0000 1.9572 1.9591 403.4716 403.9635 0.0764 -1.0000 -1.0000 0114815 1594886482.70 151.4325 59.9991 32.0000 1.9570 1.9590 403.4959 403.9890 0.0766 -1.0000 -1.0000 0114877 1594886482.80 151.4553 59.9991 32.0000 1.9568 1.9587 403.5383 404.0312 0.0766 -1.0000 -1.0000 0115346 1594886482.90 151.4553 59.9991 32.0000 1.9563 1.9583 403.7049 404.1981 0.0766 -1.0000 -1.0000 0115424 1594886483.00 151.4553 59.9991 32.0000 1.9561 1.9581 403.7080 404.2008 0.0766 -1.0000 -1.0000 0115487 1594886483.10 151.4553 59.9991 32.0000 1.9559 1.9579 403.7039 404.1968 0.0766 -1.0000 -1.0000 0115549 1594886483.20 151.4553 59.9991 32.0000 1.9567 1.9587 403.7097 404.2018 0.0765 -1.0000 -1.0000 0115627 1594886483.30 151.4553 59.9991 32.0000 1.9563 1.9583 403.6278 404.1204 0.0766 -1.0000 -1.0000 0115752 1594886483.40 151.4303 59.9991 32.0000 1.9562 1.9581 403.5450 404.0379 0.0766 -1.0000 -1.0000 0115814 1594886483.50 151.4303 59.9991 32.0000 1.9562 1.9581 403.5059 403.9982 0.0765 -1.0000 -1.0000 0115877 1594886483.60 151.4303 59.9991 32.0000 1.9555 1.9575 403.5921 404.0843 0.0765 -1.0000 -1.0000 0115940 1594886483.70 151.4303 59.9991 32.0000 1.9569 1.9589 403.5309 404.0237 0.0766 -1.0000 -1.0000 0116017 1594886483.80 151.4303 59.9991 32.0000 1.9576 1.9595 403.4568 403.9485 0.0764 -1.0000 -1.0000 0116080 1594886483.90 151.4320 59.9991 32.0000 1.9565 1.9585 403.5412 404.0342 0.0766 -1.0000 -1.0000 0116143 1594886484.00 151.4325 59.9991 32.0000 1.9560 1.9580 403.7016 404.1943 0.0766 -1.0000 -1.0000 0116221 1594886484.10 151.4325 59.9991 32.0000 1.9554 1.9573 403.7650 404.2571 0.0764 -1.0000 -1.0000 0116283 1594886484.20 151.4325 59.9991 32.0000 1.9566 1.9586 403.6785 404.1713 0.0766 -1.0000 -1.0000 0116346 1594886484.30 151.4325 59.9991 32.0000 1.9568 1.9588 403.5922 404.0841 0.0764 -1.0000 -1.0000 0116408 1594886484.40 151.4325 59.9991 32.0000 1.9568 1.9588 403.6084 404.1005 0.0765 -1.0000 -1.0000 0116471 1594886484.50 151.4243 59.9991 32.0000 1.9561 1.9580 403.6495 404.1425 0.0766 -1.0000 -1.0000 0116549 1594886484.60 151.4243 59.9991 32.0000 1.9558 1.9577 403.7295 404.2213 0.0764 -1.0000 -1.0000 0116611 1594886484.70 151.4243 59.9991 32.0000 1.9562 1.9582 403.6494 404.1431 0.0769 -1.0000 -1.0000 0116674 1594886484.80 151.4243 59.9991 32.0000 1.9563 1.9583 403.4946 403.9880 0.0766 -1.0000 -1.0000 0116736 1594886484.90 151.4243 59.9991 32.0000 1.9557 1.9577 403.5331 404.0249 0.0765 -1.0000 -1.0000 0116923 1594886485.00 151.4791 59.9994 32.0000 1.9556 1.9575 403.6465 404.1395 0.0767 -1.0000 -1.0000 0116986 1594886485.10 151.4791 59.9994 32.0000 1.9559 1.9578 403.6977 404.1917 0.0767 -1.0000 -1.0000 0117048 1594886485.20 151.4791 59.9994 32.0000 1.9559 1.9579 403.6211 404.1143 0.0767 -1.0000 -1.0000 0117127 1594886485.30 151.4791 59.9994 32.0000 1.9571 1.9591 403.6008 404.0937 0.0766 -1.0000 -1.0000 0117189 1594886485.40 151.4791 59.9994 32.0000 1.9568 1.9587 403.4927 403.9861 0.0767 -1.0000 -1.0000 0117892 1594886485.50 151.4557 59.9994 32.0000 1.9561 1.9580 403.5381 404.0308 0.0766 -1.0000 -1.0000 0117970 1594886485.60 151.4086 59.9994 32.0000 1.9557 1.9577 403.6815 404.1746 0.0767 -1.0000 -1.0000 0118033 1594886485.70 151.4086 59.9994 32.0000 1.9560 1.9580 403.6924 404.1860 0.0767 -1.0000 -1.0000 0118111 1594886485.80 151.4086 59.9994 32.0000 1.9548 1.9568 403.6747 404.1674 0.0765 -1.0000 -1.0000 0118173 1594886485.90 151.4086 59.9994 32.0000 1.9560 1.9580 403.5818 404.0743 0.0766 -1.0000 -1.0000 0118236 1594886486.00 151.4086 59.9994 32.0000 1.9562 1.9582 403.4545 403.9470 0.0766 -1.0000 -1.0000 0118314 1594886486.10 151.4335 59.9994 32.0000 1.9551 1.9571 403.5941 404.0867 0.0766 -1.0000 -1.0000 0118376 1594886486.20 151.5145 59.9994 32.0000 1.9559 1.9578 403.6999 404.1937 0.0767 -1.0000 -1.0000 0118439 1594886486.30 151.5145 59.9994 32.0000 1.9558 1.9578 403.5998 404.0933 0.0767 -1.0000 -1.0000 0118517 1594886486.40 151.5145 59.9994 32.0000 1.9568 1.9588 403.6219 404.1150 0.0766 -1.0000 -1.0000 0118720 1594886486.50 151.5145 59.9994 32.0000 1.9568 1.9588 403.5848 404.0783 0.0768 -1.0000 -1.0000 0118782 1594886486.60 151.5145 59.9994 32.0000 1.9567 1.9587 403.5608 404.0528 0.0765 -1.0000 -1.0000 0118861 1594886486.70 151.5225 59.9994 32.0000 1.9561 1.9581 403.5283 404.0207 0.0765 -1.0000 -1.0000 0118939 1594886486.80 151.5226 59.9994 32.0000 1.9560 1.9580 403.5767 404.0689 0.0765 -1.0000 -1.0000 0119001 1594886486.90 151.5226 59.9994 32.0000 1.9560 1.9580 403.6905 404.1834 0.0766 -1.0000 -1.0000 0119392 1594886487.00 151.5226 59.9994 32.0000 1.9561 1.9581 403.6350 404.1288 0.0767 -1.0000 -1.0000 0119454 1594886487.10 151.5226 59.9994 32.0000 1.9563 1.9583 403.4330 403.9256 0.0765 -1.0000 -1.0000 0119517 1594886487.20 151.5226 59.9994 32.0000 1.9559 1.9579 403.4948 403.9871 0.0765 -1.0000 -1.0000 0119579 1594886487.30 151.5226 59.9994 32.0000 1.9555 1.9575 403.5789 404.0711 0.0765 -1.0000 -1.0000 0119642 1594886487.40 151.5226 59.9994 32.0000 1.9555 1.9575 403.6862 404.1790 0.0766 -1.0000 -1.0000 0119720 1594886487.50 151.5226 59.9994 32.0000 1.9556 1.9576 403.6383 404.1323 0.0768 -1.0000 -1.0000 0119782 1594886487.60 151.5226 59.9994 32.0000 1.9553 1.9572 403.6193 404.1126 0.0766 -1.0000 -1.0000 0119845 1594886487.70 151.5226 59.9994 32.0000 1.9561 1.9580 403.5445 404.0363 0.0765 -1.0000 -1.0000 0119923 1594886487.80 151.5819 59.9994 32.0000 1.9562 1.9581 403.4587 403.9510 0.0766 -1.0000 -1.0000 0119985 1594886487.90 151.5819 59.9994 32.0000 1.9562 1.9581 403.5243 404.0173 0.0766 -1.0000 -1.0000 0120048 1594886488.00 151.5819 59.9994 32.0000 1.9559 1.9579 403.6812 404.1735 0.0765 -1.0000 -1.0000 0120626 1594886488.10 151.5819 59.9994 32.0000 1.9552 1.9572 403.6982 404.1915 0.0767 -1.0000 -1.0000 0120704 1594886488.20 151.5819 59.9994 32.0000 1.9563 1.9583 403.4355 403.9288 0.0767 -1.0000 -1.0000 0120766 1594886488.30 151.5819 59.9994 32.0000 1.9561 1.9581 403.4739 403.9671 0.0767 -1.0000 -1.0000 0120844 1594886488.40 151.5044 59.9994 32.0000 1.9566 1.9585 403.4813 403.9742 0.0767 -1.0000 -1.0000 0120891 1594886488.50 151.5044 59.9994 32.0000 1.9560 1.9580 403.6708 404.1643 0.0766 -1.0000 -1.0000 0120954 1594886488.60 151.5044 59.9994 32.0000 1.9558 1.9577 403.6819 404.1746 0.0766 -1.0000 -1.0000 0121032 1594886488.70 151.5044 59.9994 32.0000 1.9550 1.9570 403.6870 404.1805 0.0766 -1.0000 -1.0000 0121094 1594886488.80 151.5044 59.9994 32.0000 1.9552 1.9572 403.5822 404.0738 0.0764 -1.0000 -1.0000 0121157 1594886488.90 151.5086 59.9994 32.0000 1.9560 1.9579 403.4905 403.9828 0.0766 -1.0000 -1.0000 0121235 1594886489.00 151.5527 59.9994 32.0000 1.9569 1.9589 403.4767 403.9695 0.0766 -1.0000 -1.0000 0121376 1594886489.10 151.5527 59.9994 32.0000 1.9563 1.9582 403.5045 403.9967 0.0765 -1.0000 -1.0000 0121438 1594886489.20 151.5527 59.9994 32.0000 1.9558 1.9577 403.5404 404.0326 0.0765 -1.0000 -1.0000 0121501 1594886489.30 151.5527 59.9994 32.0000 1.9559 1.9578 403.5111 404.0033 0.0765 -1.0000 -1.0000 0121563 1594886489.40 151.5527 59.9994 32.0000 1.9569 1.9589 403.4825 403.9748 0.0766 -1.0000 -1.0000 0121641 1594886489.50 151.5615 60.0001 32.0000 1.9569 1.9589 403.4645 403.9569 0.0766 -1.0000 -1.0000 0121922 1594886489.60 151.5615 60.0001 32.0000 1.9564 1.9584 403.4743 403.9668 0.0766 -1.0000 -1.0000 0121985 1594886489.70 151.5615 60.0001 32.0000 1.9557 1.9576 403.5796 404.0721 0.0766 -1.0000 -1.0000 0122047 1594886489.80 151.5615 60.0001 32.0000 1.9553 1.9573 403.6942 404.1870 0.0766 -1.0000 -1.0000 0122110 1594886489.90 151.5615 60.0001 32.0000 1.9560 1.9580 403.7418 404.2350 0.0766 -1.0000 -1.0000 0122173 1594886490.00 151.5615 60.0001 32.0000 1.9556 1.9576 403.5127 404.0053 0.0766 -1.0000 -1.0000 0122422 1594886490.10 151.5615 60.0001 32.0000 1.9563 1.9583 403.4493 403.9418 0.0766 -1.0000 -1.0000 0122485 1594886490.20 151.5615 60.0001 32.0000 1.9561 1.9581 403.3830 403.8762 0.0767 -1.0000 -1.0000 0122547 1594886490.30 151.5615 60.0001 32.0000 1.9562 1.9582 403.5045 403.9971 0.0765 -1.0000 -1.0000 0122625 1594886490.40 151.5615 60.0001 32.0000 1.9558 1.9578 403.6395 404.1331 0.0768 -1.0000 -1.0000 0122688 1594886490.50 151.5615 60.0001 32.0000 1.9560 1.9580 403.6115 404.1051 0.0767 -1.0000 -1.0000 0122750 1594886490.60 151.5410 60.0001 32.0000 1.9561 1.9581 403.5492 404.0417 0.0765 -1.0000 -1.0000 0122813 1594886490.70 151.5410 60.0001 32.0000 1.9564 1.9584 403.5236 404.0157 0.0765 -1.0000 -1.0000 0122891 1594886490.80 151.5410 60.0001 32.0000 1.9562 1.9582 403.5029 403.9952 0.0765 -1.0000 -1.0000 0122938 1594886490.90 151.5410 60.0001 32.0000 1.9556 1.9575 403.5610 404.0535 0.0766 -1.0000 -1.0000 0123016 1594886491.00 151.5410 60.0001 32.0000 1.9555 1.9575 403.6736 404.1669 0.0766 -1.0000 -1.0000 0123250 1594886491.10 151.5134 60.0001 32.0000 1.9561 1.9581 403.5976 404.0899 0.0766 -1.0000 -1.0000 0123313 1594886491.20 151.5134 60.0001 32.0000 1.9572 1.9591 403.4848 403.9773 0.0765 -1.0000 -1.0000 0123375 1594886491.30 151.5134 60.0001 32.0000 1.9561 1.9581 403.4352 403.9269 0.0765 -1.0000 -1.0000 0123438 1594886491.40 151.5134 60.0001 32.0000 1.9557 1.9577 403.4417 403.9344 0.0766 -1.0000 -1.0000 0123516 1594886491.50 151.5134 60.0001 32.0000 1.9567 1.9587 403.5840 404.0769 0.0766 -1.0000 -1.0000 0123578 1594886491.60 151.5114 60.0001 32.0000 1.9563 1.9582 403.6730 404.1656 0.0765 -1.0000 -1.0000 0123907 1594886491.70 151.4678 60.0001 32.0000 1.9562 1.9582 403.5045 403.9969 0.0765 -1.0000 -1.0000 0123969 1594886491.80 151.4678 60.0001 32.0000 1.9564 1.9584 403.4787 403.9708 0.0766 -1.0000 -1.0000 0124047 1594886491.90 151.4678 60.0001 32.0000 1.9551 1.9571 403.5430 404.0357 0.0766 -1.0000 -1.0000 0124110 1594886492.00 151.4678 60.0001 32.0000 1.9562 1.9581 403.5897 404.0822 0.0766 -1.0000 -1.0000 0124172 1594886492.10 151.4678 60.0001 32.0000 1.9548 1.9567 403.6320 404.1249 0.0765 -1.0000 -1.0000 0124234 1594886492.20 151.4696 60.0001 32.0000 1.9558 1.9578 403.5996 404.0923 0.0766 -1.0000 -1.0000 0124297 1594886492.30 151.4723 60.0001 32.0000 1.9560 1.9579 403.4518 403.9451 0.0767 -1.0000 -1.0000 0124375 1594886492.40 151.4723 60.0001 32.0000 1.9561 1.9581 403.4273 403.9203 0.0767 -1.0000 -1.0000 0124437 1594886492.50 151.4723 60.0001 32.0000 1.9564 1.9584 403.4547 403.9477 0.0766 -1.0000 -1.0000 0124500 1594886492.60 151.4723 60.0001 32.0000 1.9557 1.9577 403.5152 404.0074 0.0766 -1.0000 -1.0000 0124906 1594886492.70 151.4723 60.0001 32.0000 1.9562 1.9582 403.6334 404.1262 0.0766 -1.0000 -1.0000 0124969 1594886492.80 151.4540 60.0001 32.0000 1.9559 1.9578 403.5961 404.0895 0.0767 -1.0000 -1.0000 0125031 1594886492.90 151.4540 60.0001 32.0000 1.9559 1.9579 403.5378 404.0297 0.0765 -1.0000 -1.0000 0125109 1594886493.00 151.4540 60.0001 32.0000 1.9563 1.9583 403.4839 403.9765 0.0766 -1.0000 -1.0000 0125172 1594886493.10 151.4540 60.0001 32.0000 1.9560 1.9579 403.6342 404.1270 0.0766 -1.0000 -1.0000 0125234 1594886493.20 151.4540 60.0001 32.0000 1.9552 1.9572 403.6402 404.1339 0.0767 -1.0000 -1.0000 0125297 1594886493.30 151.4970 60.0001 32.0000 1.9552 1.9571 403.6986 404.1925 0.0768 -1.0000 -1.0000 0125359 1594886493.40 151.5316 60.0001 32.0000 1.9568 1.9587 403.5165 404.0088 0.0765 -1.0000 -1.0000 0125437 1594886493.50 151.5316 60.0001 32.0000 1.9569 1.9588 403.4034 403.8954 0.0766 -1.0000 -1.0000 0125500 1594886493.60 151.5316 60.0001 32.0000 1.9568 1.9587 403.5033 403.9963 0.0766 -1.0000 -1.0000 0125906 1594886493.70 151.5316 60.0001 32.0000 1.9566 1.9586 403.5786 404.0718 0.0766 -1.0000 -1.0000 0125969 1594886493.80 151.5312 60.0001 32.0000 1.9563 1.9583 403.6740 404.1661 0.0766 -1.0000 -1.0000 0126046 1594886493.90 151.4348 60.0001 32.0000 1.9564 1.9584 403.5855 404.0790 0.0766 -1.0000 -1.0000 0126109 1594886494.00 151.4348 60.0001 32.0000 1.9564 1.9584 403.5286 404.0216 0.0767 -1.0000 -1.0000 0126187 1594886494.10 151.4348 60.0001 32.0000 1.9563 1.9583 403.3972 403.8893 0.0765 -1.0000 -1.0000 0126234 1594886494.20 151.4348 60.0001 32.0000 1.9560 1.9580 403.5750 404.0678 0.0767 -1.0000 -1.0000 0126296 1594886494.30 151.4348 60.0001 32.0000 1.9550 1.9570 403.6840 404.1761 0.0764 -1.0000 -1.0000 0126374 1594886494.40 151.4484 60.0001 32.0000 1.9557 1.9577 403.7028 404.1949 0.0765 -1.0000 -1.0000 0126437 1594886494.50 151.4491 60.0001 32.0000 1.9567 1.9586 403.6059 404.0987 0.0767 -1.0000 -1.0000 0126499 1594886494.60 151.4491 60.0001 32.0000 1.9566 1.9586 403.4770 403.9697 0.0766 -1.0000 -1.0000 0126687 1594886494.70 151.4491 60.0001 32.0000 1.9567 1.9586 403.4996 403.9918 0.0766 -1.0000 -1.0000 0126749 1594886494.80 151.4491 60.0001 32.0000 1.9554 1.9574 403.5755 404.0681 0.0765 -1.0000 -1.0000 0126812 1594886494.90 151.4491 60.0001 32.0000 1.9558 1.9577 403.5515 404.0438 0.0766 -1.0000 -1.0000 0126890 1594886495.00 151.4560 60.0011 32.0000 1.9564 1.9584 403.5443 404.0371 0.0766 -1.0000 -1.0000 0126952 1594886495.10 151.4560 60.0011 32.0000 1.9560 1.9580 403.4791 403.9712 0.0765 -1.0000 -1.0000 0127015 1594886495.20 151.4560 60.0011 32.0000 1.9561 1.9581 403.5033 403.9971 0.0768 -1.0000 -1.0000 0127218 1594886495.30 151.4560 60.0011 32.0000 1.9556 1.9576 403.6081 404.1007 0.0766 -1.0000 -1.0000 0127280 1594886495.40 151.4560 60.0011 32.0000 1.9562 1.9582 403.7234 404.2169 0.0767 -1.0000 -1.0000 0127343 1594886495.50 151.4560 60.0011 32.0000 1.9562 1.9582 403.6973 404.1900 0.0765 -1.0000 -1.0000 0127405 1594886495.60 151.4439 60.0011 32.0000 1.9572 1.9591 403.6404 404.1323 0.0765 -1.0000 -1.0000 0127468 1594886495.70 151.4339 60.0011 32.0000 1.9571 1.9591 403.4446 403.9371 0.0766 -1.0000 -1.0000 0127718 1594886495.80 151.4339 60.0011 32.0000 1.9572 1.9592 403.5527 404.0453 0.0766 -1.0000 -1.0000 0127796 1594886495.90 151.4339 60.0011 32.0000 1.9567 1.9586 403.6226 404.1153 0.0765 -1.0000 -1.0000 0127843 1594886496.00 151.4339 60.0011 32.0000 1.9559 1.9578 403.5547 404.0465 0.0764 -1.0000 -1.0000 0127921 1594886496.10 151.4339 60.0011 32.0000 1.9563 1.9582 403.5423 404.0344 0.0766 -1.0000 -1.0000 0127983 1594886496.20 151.4514 60.0011 32.0000 1.9570 1.9590 403.4714 403.9640 0.0766 -1.0000 -1.0000 0128156 1594886496.30 151.4514 60.0011 32.0000 1.9572 1.9592 403.5345 404.0275 0.0765 -1.0000 -1.0000 0128233 1594886496.40 151.4514 60.0011 32.0000 1.9559 1.9579 403.5889 404.0814 0.0767 -1.0000 -1.0000 0128296 1594886496.50 151.4514 60.0011 32.0000 1.9557 1.9577 403.6370 404.1302 0.0766 -1.0000 -1.0000 0128358 1594886496.60 151.4514 60.0011 32.0000 1.9557 1.9577 403.6298 404.1225 0.0766 -1.0000 -1.0000 0128436 1594886496.70 151.4889 60.0011 32.0000 1.9561 1.9581 403.7014 404.1949 0.0767 -1.0000 -1.0000 0128983 1594886496.80 151.4889 60.0011 32.0000 1.9568 1.9588 403.6200 404.1140 0.0767 -1.0000 -1.0000 0129046 1594886496.90 151.4889 60.0011 32.0000 1.9574 1.9594 403.5858 404.0777 0.0765 -1.0000 -1.0000 0129108 1594886497.00 151.4889 60.0011 32.0000 1.9570 1.9590 403.5027 403.9948 0.0765 -1.0000 -1.0000 0129186 1594886497.10 151.4889 60.0011 32.0000 1.9574 1.9593 403.5297 404.0219 0.0765 -1.0000 -1.0000 0129249 1594886497.20 151.5034 60.0011 32.0000 1.9560 1.9580 403.7078 404.1998 0.0767 -1.0000 -1.0000 0130155 1594886497.30 151.5408 60.0011 32.0000 1.9567 1.9586 403.6696 404.1636 0.0767 -1.0000 -1.0000 0130358 1594886497.40 151.5408 60.0011 32.0000 1.9561 1.9581 403.6093 404.1020 0.0766 -1.0000 -1.0000 0130483 1594886497.50 151.5408 60.0011 32.0000 1.9562 1.9582 403.5431 404.0355 0.0766 -1.0000 -1.0000 0130545 1594886497.60 151.5408 60.0011 32.0000 1.9566 1.9585 403.4450 403.9366 0.0764 -1.0000 -1.0000 0130608 1594886497.70 151.5408 60.0011 32.0000 1.9571 1.9591 403.4775 403.9695 0.0765 -1.0000 -1.0000 0130686 1594886497.80 151.5361 60.0011 32.0000 1.9569 1.9588 403.5100 404.0016 0.0765 -1.0000 -1.0000 0130748 1594886497.90 151.5361 60.0011 32.0000 1.9574 1.9593 403.5911 404.0840 0.0766 -1.0000 -1.0000 0130811 1594886498.00 151.5361 60.0011 32.0000 1.9556 1.9576 403.7054 404.1974 0.0764 -1.0000 -1.0000 0130889 1594886498.10 151.5361 60.0011 32.0000 1.9551 1.9571 403.7150 404.2072 0.0766 -1.0000 -1.0000 0130936 1594886498.20 151.5361 60.0011 32.0000 1.9554 1.9574 403.6822 404.1755 0.0766 -1.0000 -1.0000 0130998 1594886498.30 151.5275 60.0011 32.0000 1.9561 1.9580 403.4680 403.9609 0.0766 -1.0000 -1.0000 0131076 1594886498.40 151.5183 60.0011 32.0000 1.9564 1.9583 403.4328 403.9256 0.0766 -1.0000 -1.0000 0131139 1594886498.50 151.5183 60.0011 32.0000 1.9569 1.9588 403.4854 403.9787 0.0767 -1.0000 -1.0000 0131201 1594886498.60 151.5183 60.0011 32.0000 1.9564 1.9584 403.5244 404.0183 0.0767 -1.0000 -1.0000 0131279 1594886498.70 151.5183 60.0011 32.0000 1.9555 1.9575 403.6843 404.1776 0.0767 -1.0000 -1.0000 0131342 1594886498.80 151.5183 60.0011 32.0000 1.9558 1.9578 403.7648 404.2584 0.0767 -1.0000 -1.0000 0131420 1594886498.90 151.4537 60.0011 32.0000 1.9558 1.9577 403.6684 404.1614 0.0766 -1.0000 -1.0000 0131483 1594886499.00 151.4537 60.0011 32.0000 1.9557 1.9577 403.5227 404.0150 0.0765 -1.0000 -1.0000 0131545 1594886499.10 151.4537 60.0011 32.0000 1.9562 1.9581 403.4027 403.8947 0.0765 -1.0000 -1.0000 0131608 1594886499.20 151.4537 60.0011 32.0000 1.9565 1.9585 403.4608 403.9538 0.0766 -1.0000 -1.0000 0131686 1594886499.30 151.4537 60.0011 32.0000 1.9555 1.9575 403.4950 403.9874 0.0765 -1.0000 -1.0000 0131748 1594886499.40 151.4537 60.0011 32.0000 1.9556 1.9576 403.5607 404.0529 0.0765 -1.0000 -1.0000 0131826 1594886499.50 151.4537 60.0011 32.0000 1.9555 1.9575 403.5532 404.0463 0.0767 -1.0000 -1.0000 0131889 1594886499.60 151.4537 60.0011 32.0000 1.9565 1.9584 403.5488 404.0415 0.0766 -1.0000 -1.0000 0131951 1594886499.70 151.4537 60.0011 32.0000 1.9564 1.9584 403.4723 403.9653 0.0766 -1.0000 -1.0000 0132029 1594886499.80 151.4537 60.0011 32.0000 1.9565 1.9585 403.4784 403.9704 0.0765 -1.0000 -1.0000 0132092 1594886499.90 151.4537 60.0011 32.0000 1.9555 1.9575 403.6884 404.1815 0.0767 -1.0000 -1.0000 0132155 1594886500.00 151.4632 60.0000 32.0000 1.9551 1.9571 403.6441 404.1375 0.0766 -1.0000 -1.0000 0132217 1594886500.10 151.4641 59.9999 32.0000 1.9559 1.9579 403.5648 404.0570 0.0765 -1.0000 -1.0000 0132279 1594886500.20 151.4641 59.9999 32.0000 1.9567 1.9587 403.5069 403.9995 0.0766 -1.0000 -1.0000 0132342 1594886500.30 151.4641 59.9999 32.0000 1.9564 1.9584 403.5164 404.0094 0.0767 -1.0000 -1.0000 0133107 1594886500.40 151.4641 59.9999 32.0000 1.9572 1.9592 403.4800 403.9726 0.0766 -1.0000 -1.0000 0133170 1594886500.50 151.4641 59.9999 32.0000 1.9560 1.9579 403.4895 403.9824 0.0766 -1.0000 -1.0000 0133232 1594886500.60 151.4641 59.9999 32.0000 1.9565 1.9584 403.6638 404.1567 0.0766 -1.0000 -1.0000 0133310 1594886500.70 151.4759 59.9999 32.0000 1.9568 1.9588 403.6840 404.1769 0.0766 -1.0000 -1.0000 0133373 1594886500.80 151.4759 59.9999 32.0000 1.9564 1.9583 403.6390 404.1314 0.0766 -1.0000 -1.0000 0133435 1594886500.90 151.4759 59.9999 32.0000 1.9563 1.9583 403.4847 403.9781 0.0767 -1.0000 -1.0000 0133498 1594886501.00 151.4759 59.9999 32.0000 1.9567 1.9587 403.4249 403.9179 0.0767 -1.0000 -1.0000 0133560 1594886501.10 151.4759 59.9999 32.0000 1.9562 1.9582 403.4028 403.8944 0.0765 -1.0000 -1.0000 0133639 1594886501.20 151.5014 59.9999 32.0000 1.9566 1.9586 403.4871 403.9793 0.0765 -1.0000 -1.0000 0133701 1594886501.30 151.5440 59.9999 32.0000 1.9559 1.9579 403.6512 404.1445 0.0767 -1.0000 -1.0000 0133763 1594886501.40 151.5440 59.9999 32.0000 1.9563 1.9582 403.6994 404.1922 0.0765 -1.0000 -1.0000 0133842 1594886501.50 151.5440 59.9999 32.0000 1.9564 1.9583 403.6702 404.1623 0.0765 -1.0000 -1.0000 0133904 1594886501.60 151.5440 59.9999 32.0000 1.9560 1.9580 403.6261 404.1191 0.0766 -1.0000 -1.0000 0133967 1594886501.70 151.5440 59.9999 32.0000 1.9565 1.9585 403.4419 403.9336 0.0765 -1.0000 -1.0000 0134045 1594886501.80 151.5280 59.9999 32.0000 1.9575 1.9595 403.5288 404.0210 0.0764 -1.0000 -1.0000 0134107 1594886501.90 151.5280 59.9999 32.0000 1.9561 1.9581 403.5547 404.0459 0.0764 -1.0000 -1.0000 0134170 1594886502.00 151.5280 59.9999 32.0000 1.9561 1.9580 403.5855 404.0789 0.0766 -1.0000 -1.0000 0134232 1594886502.10 151.5280 59.9999 32.0000 1.9561 1.9580 403.7220 404.2146 0.0766 -1.0000 -1.0000 0134295 1594886502.20 151.5280 59.9999 32.0000 1.9554 1.9574 403.7015 404.1946 0.0766 -1.0000 -1.0000 0134357 1594886502.30 151.5280 59.9999 32.0000 1.9556 1.9575 403.5624 404.0545 0.0765 -1.0000 -1.0000 0134435 1594886502.40 151.5315 59.9999 32.0000 1.9574 1.9594 403.5209 404.0128 0.0765 -1.0000 -1.0000 0134497 1594886502.50 151.5376 59.9999 32.0000 1.9568 1.9588 403.5039 403.9963 0.0766 -1.0000 -1.0000 0134560 1594886502.60 151.5376 59.9999 32.0000 1.9574 1.9593 403.3883 403.8804 0.0765 -1.0000 -1.0000 0134638 1594886502.70 151.5376 59.9999 32.0000 1.9559 1.9579 403.4462 403.9385 0.0765 -1.0000 -1.0000 0134701 1594886502.80 151.5376 59.9999 32.0000 1.9565 1.9584 403.6202 404.1125 0.0766 -1.0000 -1.0000 0134763 1594886502.90 151.5376 59.9999 32.0000 1.9564 1.9583 403.5619 404.0551 0.0767 -1.0000 -1.0000 0134826 1594886503.00 151.4933 59.9999 32.0000 1.9566 1.9585 403.5311 404.0241 0.0766 -1.0000 -1.0000 0134888 1594886503.10 151.4933 59.9999 32.0000 1.9560 1.9580 403.4600 403.9522 0.0766 -1.0000 -1.0000 0134951 1594886503.20 151.4933 59.9999 32.0000 1.9561 1.9581 403.4101 403.9032 0.0766 -1.0000 -1.0000 0135029 1594886503.30 151.4933 59.9999 32.0000 1.9556 1.9576 403.5059 403.9986 0.0766 -1.0000 -1.0000 0135091 1594886503.40 151.4933 59.9999 32.0000 1.9558 1.9578 403.4766 403.9703 0.0768 -1.0000 -1.0000 0135638 1594886503.50 151.5310 59.9999 32.0000 1.9540 1.9560 403.6645 404.1580 0.0766 -1.0000 -1.0000 0135763 1594886503.60 151.5390 59.9999 32.0000 1.9558 1.9577 403.6469 404.1383 0.0763 -1.0000 -1.0000 0135825 1594886503.70 151.5390 59.9999 32.0000 1.9556 1.9576 403.5949 404.0863 0.0764 -1.0000 -1.0000 0135904 1594886503.80 151.5390 59.9999 32.0000 1.9566 1.9585 403.4715 403.9640 0.0766 -1.0000 -1.0000 0135966 1594886503.90 151.5390 59.9999 32.0000 1.9566 1.9585 403.4492 403.9423 0.0767 -1.0000 -1.0000 0136138 1594886504.00 151.5390 59.9999 32.0000 1.9556 1.9576 403.5359 404.0286 0.0766 -1.0000 -1.0000 0136216 1594886504.10 151.4509 59.9999 32.0000 1.9557 1.9577 403.5927 404.0862 0.0767 -1.0000 -1.0000 0136278 1594886504.20 151.4509 59.9999 32.0000 1.9555 1.9574 403.6615 404.1544 0.0766 -1.0000 -1.0000 0136341 1594886504.30 151.4509 59.9999 32.0000 1.9559 1.9579 403.6166 404.1093 0.0766 -1.0000 -1.0000 0136419 1594886504.40 151.4509 59.9999 32.0000 1.9558 1.9578 403.5606 404.0535 0.0766 -1.0000 -1.0000 0136481 1594886504.50 151.4509 59.9999 32.0000 1.9565 1.9585 403.4699 403.9628 0.0766 -1.0000 -1.0000 0136544 1594886504.60 151.4929 59.9999 32.0000 1.9558 1.9578 403.3412 403.8341 0.0766 -1.0000 -1.0000 0136622 1594886504.70 151.4929 59.9999 32.0000 1.9558 1.9578 403.5827 404.0757 0.0767 -1.0000 -1.0000 0136685 1594886504.80 151.4929 59.9999 32.0000 1.9553 1.9573 403.7073 404.2015 0.0768 -1.0000 -1.0000 0136747 1594886504.90 151.4929 59.9999 32.0000 1.9560 1.9580 403.6302 404.1235 0.0767 -1.0000 -1.0000 0136981 1594886505.00 151.4929 59.9999 32.0000 1.9562 1.9582 403.5970 404.0900 0.0767 -1.0000 -1.0000 0137044 1594886505.10 151.5163 60.0002 32.0000 1.9561 1.9580 403.5051 403.9979 0.0766 -1.0000 -1.0000 0137106 1594886505.20 151.5444 60.0005 32.0000 1.9561 1.9581 403.4727 403.9649 0.0765 -1.0000 -1.0000 0137169 1594886505.30 151.5444 60.0005 32.0000 1.9557 1.9577 403.5847 404.0774 0.0767 -1.0000 -1.0000 0137247 1594886505.40 151.5444 60.0005 32.0000 1.9558 1.9578 403.6599 404.1537 0.0767 -1.0000 -1.0000 0137434 1594886505.50 151.5444 60.0005 32.0000 1.9551 1.9571 403.6087 404.1028 0.0767 -1.0000 -1.0000 0137497 1594886505.60 151.5444 60.0005 32.0000 1.9565 1.9585 403.4447 403.9373 0.0766 -1.0000 -1.0000 0137560 1594886505.70 151.5149 60.0005 32.0000 1.9561 1.9581 403.3990 403.8922 0.0767 -1.0000 -1.0000 0137638 1594886505.80 151.5149 60.0005 32.0000 1.9563 1.9583 403.4069 403.9004 0.0767 -1.0000 -1.0000 0137700 1594886505.90 151.5149 60.0005 32.0000 1.9564 1.9583 403.6216 404.1143 0.0766 -1.0000 -1.0000 0137763 1594886506.00 151.5149 60.0005 32.0000 1.9558 1.9578 403.6918 404.1850 0.0766 -1.0000 -1.0000 0137903 1594886506.10 151.5149 60.0005 32.0000 1.9558 1.9577 403.6396 404.1319 0.0765 -1.0000 -1.0000 0137966 1594886506.20 151.5680 60.0005 32.0000 1.9557 1.9577 403.4377 403.9293 0.0766 -1.0000 -1.0000 0138028 1594886506.30 151.5722 60.0005 32.0000 1.9562 1.9582 403.3882 403.8808 0.0765 -1.0000 -1.0000 0138091 1594886506.40 151.5722 60.0005 32.0000 1.9562 1.9581 403.5590 404.0520 0.0766 -1.0000 -1.0000 0138153 1594886506.50 151.5722 60.0005 32.0000 1.9559 1.9579 403.5670 404.0593 0.0766 -1.0000 -1.0000 0138403 1594886506.60 151.5722 60.0005 32.0000 1.9552 1.9572 403.6558 404.1487 0.0766 -1.0000 -1.0000 0138465 1594886506.70 151.5648 60.0005 32.0000 1.9560 1.9580 403.5792 404.0725 0.0766 -1.0000 -1.0000 0138528 1594886506.80 151.4943 60.0005 32.0000 1.9557 1.9576 403.4184 403.9105 0.0765 -1.0000 -1.0000 0138606 1594886506.90 151.4943 60.0005 32.0000 1.9555 1.9575 403.3379 403.8303 0.0766 -1.0000 -1.0000 0138668 1594886507.00 151.4943 60.0005 32.0000 1.9563 1.9582 403.4638 403.9552 0.0765 -1.0000 -1.0000 0138965 1594886507.10 151.4943 60.0005 32.0000 1.9567 1.9586 403.5640 404.0578 0.0767 -1.0000 -1.0000 0139028 1594886507.20 151.4943 60.0005 32.0000 1.9552 1.9572 403.5838 404.0773 0.0767 -1.0000 -1.0000 0139106 1594886507.30 151.5174 60.0005 32.0000 1.9561 1.9580 403.4758 403.9682 0.0765 -1.0000 -1.0000 0139168 1594886507.40 151.5174 60.0005 32.0000 1.9559 1.9579 403.4776 403.9698 0.0766 -1.0000 -1.0000 0139231 1594886507.50 151.5174 60.0005 32.0000 1.9564 1.9583 403.4755 403.9685 0.0766 -1.0000 -1.0000 0140309 1594886507.60 151.5174 60.0005 32.0000 1.9560 1.9580 403.6245 404.1170 0.0766 -1.0000 -1.0000 0140371 1594886507.70 151.5174 60.0005 32.0000 1.9554 1.9574 403.6908 404.1852 0.0768 -1.0000 -1.0000 0140434 1594886507.80 151.5402 60.0005 32.0000 1.9563 1.9582 403.6331 404.1266 0.0767 -1.0000 -1.0000 0140496 1594886507.90 151.5432 60.0005 32.0000 1.9554 1.9574 403.4763 403.9682 0.0765 -1.0000 -1.0000 0140559 1594886508.00 151.5432 60.0005 32.0000 1.9567 1.9587 403.4851 403.9774 0.0765 -1.0000 -1.0000 0140637 1594886508.10 151.5432 60.0005 32.0000 1.9562 1.9581 403.4326 403.9257 0.0768 -1.0000 -1.0000 0140699 1594886508.20 151.5432 60.0005 32.0000 1.9556 1.9576 403.4804 403.9723 0.0765 -1.0000 -1.0000 0140762 1594886508.30 151.5472 60.0005 32.0000 1.9550 1.9569 403.5978 404.0907 0.0766 -1.0000 -1.0000 0140840 1594886508.40 151.5855 60.0005 32.0000 1.9555 1.9575 403.5858 404.0787 0.0766 -1.0000 -1.0000 0140902 1594886508.50 151.5855 60.0005 32.0000 1.9565 1.9585 403.4485 403.9403 0.0765 -1.0000 -1.0000 0140965 1594886508.60 151.5855 60.0005 32.0000 1.9573 1.9592 403.4540 403.9468 0.0767 -1.0000 -1.0000 0141027 1594886508.70 151.5855 60.0005 32.0000 1.9563 1.9583 403.3875 403.8793 0.0764 -1.0000 -1.0000 0141105 1594886508.80 151.5855 60.0005 32.0000 1.9555 1.9575 403.5489 404.0403 0.0764 -1.0000 -1.0000 0141168 1594886508.90 151.4920 60.0005 32.0000 1.9553 1.9573 403.5876 404.0793 0.0765 -1.0000 -1.0000 0141246 1594886509.00 151.4920 60.0005 32.0000 1.9556 1.9575 403.6401 404.1331 0.0766 -1.0000 -1.0000 0141308 1594886509.10 151.4920 60.0005 32.0000 1.9556 1.9575 403.5453 404.0379 0.0766 -1.0000 -1.0000 0141371 1594886509.20 151.4920 60.0005 32.0000 1.9562 1.9581 403.3833 403.8762 0.0767 -1.0000 -1.0000 0141433 1594886509.30 151.4959 60.0005 32.0000 1.9563 1.9583 403.3901 403.8819 0.0765 -1.0000 -1.0000 0141496 1594886509.40 151.5029 60.0005 32.0000 1.9562 1.9581 403.4754 403.9674 0.0765 -1.0000 -1.0000 0141574 1594886509.50 151.5029 60.0005 32.0000 1.9557 1.9576 403.5986 404.0912 0.0766 -1.0000 -1.0000 0141637 1594886509.60 151.5029 60.0005 32.0000 1.9563 1.9583 403.6024 404.0960 0.0767 -1.0000 -1.0000 0142214 1594886509.70 151.5029 60.0005 32.0000 1.9563 1.9583 403.4996 403.9919 0.0765 -1.0000 -1.0000 0142293 1594886509.80 151.5029 60.0005 32.0000 1.9558 1.9577 403.4631 403.9552 0.0766 -1.0000 -1.0000 0142355 1594886509.90 151.5029 60.0005 32.0000 1.9554 1.9574 403.5202 404.0133 0.0767 -1.0000 -1.0000 0142433 1594886510.00 151.5072 60.0003 32.0000 1.9554 1.9574 403.6146 404.1075 0.0766 -1.0000 -1.0000 0142496 1594886510.10 151.5072 60.0003 32.0000 1.9562 1.9581 403.6613 404.1544 0.0767 -1.0000 -1.0000 0142558 1594886510.20 151.5072 60.0003 32.0000 1.9560 1.9580 403.6950 404.1884 0.0766 -1.0000 -1.0000 0142621 1594886510.30 151.5072 60.0003 32.0000 1.9567 1.9587 403.4261 403.9185 0.0765 -1.0000 -1.0000 0142699 1594886510.40 151.5072 60.0003 32.0000 1.9557 1.9577 403.3299 403.8222 0.0766 -1.0000 -1.0000 0142761 1594886510.50 151.5072 60.0003 32.0000 1.9560 1.9580 403.4227 403.9161 0.0767 -1.0000 -1.0000 0142824 1594886510.60 151.5143 60.0003 32.0000 1.9563 1.9583 403.5041 403.9963 0.0765 -1.0000 -1.0000 0142964 1594886510.70 151.5159 60.0003 32.0000 1.9563 1.9582 403.6403 404.1327 0.0765 -1.0000 -1.0000 0143027 1594886510.80 151.5159 60.0003 32.0000 1.9565 1.9585 403.6079 404.1003 0.0766 -1.0000 -1.0000 0143089 1594886510.90 151.5159 60.0003 32.0000 1.9564 1.9584 403.4434 403.9368 0.0766 -1.0000 -1.0000 0143167 1594886511.00 151.5159 60.0003 32.0000 1.9560 1.9579 403.4413 403.9336 0.0766 -1.0000 -1.0000 0143230 1594886511.10 151.5159 60.0003 32.0000 1.9556 1.9576 403.4944 403.9871 0.0766 -1.0000 -1.0000 0143292 1594886511.20 151.5437 60.0003 32.0000 1.9553 1.9573 403.6033 404.0963 0.0766 -1.0000 -1.0000 0143355 1594886511.30 151.5437 60.0003 32.0000 1.9552 1.9572 403.7046 404.1969 0.0765 -1.0000 -1.0000 0143417 1594886511.40 151.5437 60.0003 32.0000 1.9561 1.9581 403.5665 404.0593 0.0766 -1.0000 -1.0000 0143495 1594886511.50 151.5437 60.0003 32.0000 1.9570 1.9589 403.4802 403.9722 0.0765 -1.0000 -1.0000 0143558 1594886511.60 151.5437 60.0003 32.0000 1.9559 1.9579 403.4482 403.9409 0.0766 -1.0000 -1.0000 0143636 1594886511.70 151.4987 60.0003 32.0000 1.9562 1.9581 403.5021 403.9945 0.0765 -1.0000 -1.0000 0143714 1594886511.80 151.4987 60.0003 32.0000 1.9561 1.9580 403.6035 404.0960 0.0766 -1.0000 -1.0000 0143777 1594886511.90 151.4987 60.0003 32.0000 1.9560 1.9579 403.5435 404.0364 0.0766 -1.0000 -1.0000 0143839 1594886512.00 151.4987 60.0003 32.0000 1.9562 1.9582 403.4765 403.9696 0.0767 -1.0000 -1.0000 0143902 1594886512.10 151.4987 60.0003 32.0000 1.9566 1.9585 403.4763 403.9704 0.0767 -1.0000 -1.0000 0143964 1594886512.20 151.4989 60.0003 32.0000 1.9563 1.9582 403.6026 404.0949 0.0766 -1.0000 -1.0000 0144433 1594886512.30 151.5047 60.0003 32.0000 1.9554 1.9574 403.6639 404.1572 0.0767 -1.0000 -1.0000 0144495 1594886512.40 151.5047 60.0003 32.0000 1.9561 1.9581 403.7420 404.2351 0.0767 -1.0000 -1.0000 0144558 1594886512.50 151.5047 60.0003 32.0000 1.9563 1.9583 403.6245 404.1179 0.0767 -1.0000 -1.0000 0144636 1594886512.60 151.5047 60.0003 32.0000 1.9571 1.9590 403.5710 404.0639 0.0766 -1.0000 -1.0000 0144714 1594886512.70 151.5047 60.0003 32.0000 1.9569 1.9589 403.5367 404.0288 0.0766 -1.0000 -1.0000 0144948 1594886512.80 151.5047 60.0003 32.0000 1.9566 1.9586 403.5790 404.0721 0.0766 -1.0000 -1.0000 0145011 1594886512.90 151.4680 60.0003 32.0000 1.9561 1.9580 403.6618 404.1543 0.0765 -1.0000 -1.0000 0145073 1594886513.00 151.4680 60.0003 32.0000 1.9572 1.9591 403.6964 404.1889 0.0766 -1.0000 -1.0000 0145136 1594886513.10 151.4680 60.0003 32.0000 1.9576 1.9596 403.5951 404.0888 0.0767 -1.0000 -1.0000 0145198 1594886513.20 151.4680 60.0003 32.0000 1.9566 1.9586 403.4752 403.9682 0.0766 -1.0000 -1.0000 0145386 1594886513.30 151.4680 60.0003 32.0000 1.9558 1.9578 403.6267 404.1194 0.0766 -1.0000 -1.0000 0145448 1594886513.40 151.4680 60.0003 32.0000 1.9563 1.9583 403.7159 404.2090 0.0767 -1.0000 -1.0000 0145526 1594886513.50 151.4832 60.0003 32.0000 1.9562 1.9581 403.6725 404.1659 0.0767 -1.0000 -1.0000 0145589 1594886513.60 151.4832 60.0003 32.0000 1.9570 1.9590 403.5463 404.0392 0.0766 -1.0000 -1.0000 0145667 1594886513.70 151.4832 60.0003 32.0000 1.9571 1.9591 403.4694 403.9623 0.0766 -1.0000 -1.0000 0145745 1594886513.80 151.4832 60.0003 32.0000 1.9570 1.9590 403.4922 403.9835 0.0764 -1.0000 -1.0000 0145808 1594886513.90 151.4832 60.0003 32.0000 1.9572 1.9592 403.5713 404.0642 0.0766 -1.0000 -1.0000 0145870 1594886514.00 151.4836 60.0003 32.0000 1.9564 1.9584 403.5863 404.0786 0.0765 -1.0000 -1.0000 0145932 1594886514.10 151.4838 60.0003 32.0000 1.9564 1.9584 403.6477 404.1401 0.0765 -1.0000 -1.0000 0145995 1594886514.20 151.4838 60.0003 32.0000 1.9576 1.9595 403.5529 404.0452 0.0765 -1.0000 -1.0000 0146885 1594886514.30 151.4838 60.0003 32.0000 1.9569 1.9589 403.4965 403.9882 0.0765 -1.0000 -1.0000 0146995 1594886514.40 151.4838 60.0003 32.0000 1.9564 1.9584 403.5944 404.0869 0.0766 -1.0000 -1.0000 0147057 1594886514.50 151.4838 60.0003 32.0000 1.9558 1.9578 403.6832 404.1753 0.0765 -1.0000 -1.0000 0147119 1594886514.60 151.4789 60.0002 32.0000 1.9566 1.9585 403.6936 404.1864 0.0766 -1.0000 -1.0000 0147182 1594886514.70 151.4764 60.0001 32.0000 1.9569 1.9589 403.5370 404.0294 0.0765 -1.0000 -1.0000 0147245 1594886514.80 151.4764 60.0001 32.0000 1.9570 1.9590 403.4543 403.9466 0.0765 -1.0000 -1.0000 0147307 1594886514.90 151.4764 60.0001 32.0000 1.9568 1.9587 403.4496 403.9413 0.0765 -1.0000 -1.0000 0147385 1594886515.00 151.4764 60.0001 32.0000 1.9564 1.9583 403.5671 404.0596 0.0765 -1.0000 -1.0000 0147448 1594886515.10 151.4764 60.0001 32.0000 1.9561 1.9581 403.6515 404.1448 0.0767 -1.0000 -1.0000 0147510 1594886515.20 151.5318 60.0001 32.0000 1.9575 1.9595 403.5097 404.0028 0.0766 -1.0000 -1.0000 0147588 1594886515.30 151.5318 60.0001 32.0000 1.9573 1.9593 403.5098 404.0021 0.0766 -1.0000 -1.0000 0147651 1594886515.40 151.5318 60.0001 32.0000 1.9569 1.9588 403.4418 403.9339 0.0765 -1.0000 -1.0000 0147729 1594886515.50 151.5318 60.0001 32.0000 1.9562 1.9581 403.6379 404.1301 0.0765 -1.0000 -1.0000 0147792 1594886515.60 151.5318 60.0001 32.0000 1.9558 1.9577 403.6899 404.1824 0.0766 -1.0000 -1.0000 0147854 1594886515.70 151.5424 60.0001 32.0000 1.9562 1.9581 403.6415 404.1336 0.0765 -1.0000 -1.0000 0147932 1594886515.80 151.5424 60.0001 32.0000 1.9565 1.9585 403.6197 404.1118 0.0765 -1.0000 -1.0000 0147995 1594886515.90 151.5424 60.0001 32.0000 1.9562 1.9582 403.5100 404.0019 0.0764 -1.0000 -1.0000 0148057 1594886516.00 151.5424 60.0001 32.0000 1.9558 1.9577 403.6176 404.1093 0.0764 -1.0000 -1.0000 0148119 1594886516.10 151.5216 60.0001 32.0000 1.9553 1.9573 403.6625 404.1548 0.0765 -1.0000 -1.0000 0148182 1594886516.20 151.5216 60.0001 32.0000 1.9557 1.9577 403.7021 404.1930 0.0762 -1.0000 -1.0000 0148245 1594886516.30 151.5216 60.0001 32.0000 1.9570 1.9589 403.5544 404.0463 0.0766 -1.0000 -1.0000 0148322 1594886516.40 151.5216 60.0001 32.0000 1.9568 1.9587 403.5428 404.0355 0.0765 -1.0000 -1.0000 0148385 1594886516.50 151.5216 60.0001 32.0000 1.9554 1.9573 403.5631 404.0551 0.0766 -1.0000 -1.0000 0148447 1594886516.60 151.5216 60.0001 32.0000 1.9556 1.9575 403.6632 404.1561 0.0766 -1.0000 -1.0000 0148525 1594886516.70 151.5216 60.0001 32.0000 1.9560 1.9580 403.6724 404.1658 0.0767 -1.0000 -1.0000 0148588 1594886516.80 151.5567 60.0001 32.0000 1.9567 1.9586 403.5004 403.9936 0.0767 -1.0000 -1.0000 0148932 1594886516.90 151.5577 60.0001 32.0000 1.9566 1.9586 403.4500 403.9421 0.0765 -1.0000 -1.0000 0149010 1594886517.00 151.5577 60.0001 32.0000 1.9559 1.9578 403.4827 403.9765 0.0767 -1.0000 -1.0000 0149072 1594886517.10 151.5577 60.0001 32.0000 1.9559 1.9579 403.6388 404.1312 0.0765 -1.0000 -1.0000 0149135 1594886517.20 151.5577 60.0001 32.0000 1.9566 1.9586 403.6865 404.1788 0.0765 -1.0000 -1.0000 0149228 1594886517.30 151.5577 60.0001 32.0000 1.9560 1.9579 403.6658 404.1579 0.0766 -1.0000 -1.0000 0149447 1594886517.40 151.5389 60.0001 32.0000 1.9554 1.9574 403.5900 404.0832 0.0766 -1.0000 -1.0000 0149525 1594886517.50 151.5353 60.0001 32.0000 1.9559 1.9579 403.4843 403.9764 0.0764 -1.0000 -1.0000 0149588 1594886517.60 151.5353 60.0001 32.0000 1.9552 1.9572 403.7240 404.2165 0.0766 -1.0000 -1.0000 0149650 1594886517.70 151.5353 60.0001 32.0000 1.9556 1.9576 403.6656 404.1586 0.0766 -1.0000 -1.0000 0149728 1594886517.80 151.5353 60.0001 32.0000 1.9556 1.9576 403.6643 404.1568 0.0765 -1.0000 -1.0000 0149916 1594886517.90 151.5353 60.0001 32.0000 1.9568 1.9588 403.4996 403.9921 0.0766 -1.0000 -1.0000 0149978 1594886518.00 151.5424 60.0001 32.0000 1.9561 1.9580 403.4536 403.9454 0.0765 -1.0000 -1.0000 0150041 1594886518.10 151.5424 60.0001 32.0000 1.9561 1.9580 403.4394 403.9310 0.0764 -1.0000 -1.0000 0150119 1594886518.20 151.5424 60.0001 32.0000 1.9550 1.9570 403.6579 404.1501 0.0765 -1.0000 -1.0000 0150181 1594886518.30 151.5424 60.0001 32.0000 1.9554 1.9574 403.6274 404.1197 0.0765 -1.0000 -1.0000 0150416 1594886518.40 151.5424 60.0001 32.0000 1.9564 1.9584 403.5713 404.0638 0.0765 -1.0000 -1.0000 0150478 1594886518.50 151.5837 60.0001 32.0000 1.9565 1.9584 403.5543 404.0462 0.0765 -1.0000 -1.0000 0150541 1594886518.60 151.5873 60.0001 32.0000 1.9563 1.9583 403.5410 404.0342 0.0766 -1.0000 -1.0000 0150619 1594886518.70 151.5873 60.0001 32.0000 1.9563 1.9583 403.6621 404.1545 0.0766 -1.0000 -1.0000 0150681 1594886518.80 151.5873 60.0001 32.0000 1.9558 1.9578 403.7012 404.1939 0.0766 -1.0000 -1.0000 0150900 1594886518.90 151.5873 60.0001 32.0000 1.9561 1.9580 403.5813 404.0745 0.0766 -1.0000 -1.0000 0150978 1594886519.00 151.5873 60.0001 32.0000 1.9569 1.9589 403.3758 403.8682 0.0766 -1.0000 -1.0000 0151040 1594886519.10 151.5299 60.0001 32.0000 1.9563 1.9583 403.4693 403.9611 0.0764 -1.0000 -1.0000 0151103 1594886519.20 151.5299 60.0001 32.0000 1.9561 1.9580 403.5105 404.0022 0.0765 -1.0000 -1.0000 0151181 1594886519.30 151.5299 60.0001 32.0000 1.9555 1.9574 403.5804 404.0733 0.0766 -1.0000 -1.0000 0151400 1594886519.40 151.5299 60.0001 32.0000 1.9557 1.9576 403.5596 404.0528 0.0767 -1.0000 -1.0000 0151478 1594886519.50 151.5299 60.0001 32.0000 1.9554 1.9574 403.5023 403.9946 0.0765 -1.0000 -1.0000 0151541 1594886519.60 151.5299 60.0001 32.0000 1.9562 1.9581 403.4932 403.9862 0.0767 -1.0000 -1.0000 0151603 1594886519.70 151.5037 60.0010 32.0000 1.9560 1.9580 403.5887 404.0821 0.0767 -1.0000 -1.0000 0151666 1594886519.80 151.5037 60.0010 32.0000 1.9554 1.9574 403.6272 404.1202 0.0766 -1.0000 -1.0000 0152197 1594886519.90 151.5037 60.0010 32.0000 1.9552 1.9571 403.6963 404.1891 0.0766 -1.0000 -1.0000 0152259 1594886520.00 151.5037 60.0010 32.0000 1.9551 1.9570 403.6303 404.1232 0.0766 -1.0000 -1.0000 0152337 1594886520.10 151.5037 60.0010 32.0000 1.9557 1.9577 403.5107 404.0037 0.0766 -1.0000 -1.0000 0152400 1594886520.20 151.5157 60.0010 32.0000 1.9570 1.9589 403.4040 403.8960 0.0765 -1.0000 -1.0000 0152462 1594886520.30 151.5157 60.0010 32.0000 1.9567 1.9587 403.4100 403.9025 0.0765 -1.0000 -1.0000 0152696 1594886520.40 151.5157 60.0010 32.0000 1.9560 1.9580 403.4684 403.9601 0.0765 -1.0000 -1.0000 0152759 1594886520.50 151.5157 60.0010 32.0000 1.9557 1.9577 403.6243 404.1174 0.0766 -1.0000 -1.0000 0152821 1594886520.60 151.5157 60.0010 32.0000 1.9552 1.9572 403.6212 404.1141 0.0766 -1.0000 -1.0000 0152899 1594886520.70 151.5193 60.0010 32.0000 1.9559 1.9578 403.5944 404.0871 0.0766 -1.0000 -1.0000 0152962 1594886520.80 151.5222 60.0010 32.0000 1.9559 1.9579 403.5298 404.0225 0.0766 -1.0000 -1.0000 0153196 1594886520.90 151.5222 60.0010 32.0000 1.9566 1.9586 403.4516 403.9438 0.0765 -1.0000 -1.0000 0153259 1594886521.00 151.5222 60.0010 32.0000 1.9560 1.9579 403.5384 404.0312 0.0766 -1.0000 -1.0000 0153321 1594886521.10 151.5222 60.0010 32.0000 1.9551 1.9571 403.5615 404.0539 0.0765 -1.0000 -1.0000 0153384 1594886521.20 151.5222 60.0010 32.0000 1.9555 1.9575 403.6898 404.1833 0.0767 -1.0000 -1.0000 0153462 1594886521.30 151.4596 60.0010 32.0000 1.9552 1.9572 403.6231 404.1164 0.0766 -1.0000 -1.0000 0153649 1594886521.40 151.4596 60.0010 32.0000 1.9563 1.9583 403.4852 403.9777 0.0766 -1.0000 -1.0000 0153727 1594886521.50 151.4596 60.0010 32.0000 1.9560 1.9579 403.4595 403.9523 0.0766 -1.0000 -1.0000 0153790 1594886521.60 151.4596 60.0010 32.0000 1.9551 1.9571 403.7591 404.2521 0.0766 -1.0000 -1.0000 0153853 1594886521.70 151.4596 60.0010 32.0000 1.9561 1.9581 403.7062 404.1986 0.0765 -1.0000 -1.0000 0153915 1594886521.80 151.4749 60.0010 32.0000 1.9569 1.9589 403.6279 404.1203 0.0765 -1.0000 -1.0000 0153977 1594886521.90 151.4767 60.0010 32.0000 1.9574 1.9594 403.4970 403.9892 0.0765 -1.0000 -1.0000 0154165 1594886522.00 151.4767 60.0010 32.0000 1.9571 1.9590 403.6196 404.1111 0.0765 -1.0000 -1.0000 0154243 1594886522.10 151.4767 60.0010 32.0000 1.9560 1.9579 403.6929 404.1865 0.0768 -1.0000 -1.0000 0154306 1594886522.20 151.4767 60.0010 32.0000 1.9556 1.9576 403.7075 404.2010 0.0766 -1.0000 -1.0000 0154368 1594886522.30 151.4767 60.0010 32.0000 1.9556 1.9575 403.5090 404.0014 0.0766 -1.0000 -1.0000 0154446 1594886522.40 151.5245 60.0010 32.0000 1.9569 1.9589 403.4656 403.9587 0.0766 -1.0000 -1.0000 0154508 1594886522.50 151.5245 60.0010 32.0000 1.9570 1.9590 403.5002 403.9927 0.0765 -1.0000 -1.0000 0154571 1594886522.60 151.5245 60.0010 32.0000 1.9570 1.9590 403.6128 404.1053 0.0766 -1.0000 -1.0000 0154633 1594886522.70 151.5245 60.0010 32.0000 1.9550 1.9570 403.6873 404.1807 0.0767 -1.0000 -1.0000 0154696 1594886522.80 151.5245 60.0010 32.0000 1.9561 1.9581 403.5748 404.0669 0.0765 -1.0000 -1.0000 0154758 1594886522.90 151.5162 60.0010 32.0000 1.9569 1.9589 403.4947 403.9874 0.0766 -1.0000 -1.0000 0154993 1594886523.00 151.4621 60.0010 32.0000 1.9563 1.9582 403.4645 403.9572 0.0767 -1.0000 -1.0000 0155055 1594886523.10 151.4621 60.0010 32.0000 1.9562 1.9582 403.6458 404.1391 0.0767 -1.0000 -1.0000 0155118 1594886523.20 151.4621 60.0010 32.0000 1.9567 1.9587 403.5844 404.0767 0.0766 -1.0000 -1.0000 0155196 1594886523.30 151.4621 60.0010 32.0000 1.9564 1.9584 403.4615 403.9542 0.0765 -1.0000 -1.0000 0155258 1594886523.40 151.4621 60.0010 32.0000 1.9572 1.9591 403.4203 403.9125 0.0766 -1.0000 -1.0000 0155493 1594886523.50 151.4406 60.0010 32.0000 1.9564 1.9584 403.6164 404.1100 0.0767 -1.0000 -1.0000 0155555 1594886523.60 151.4406 60.0010 32.0000 1.9553 1.9572 403.6883 404.1815 0.0766 -1.0000 -1.0000 0155617 1594886523.70 151.4406 60.0010 32.0000 1.9560 1.9579 403.6164 404.1097 0.0767 -1.0000 -1.0000 0155696 1594886523.80 151.4406 60.0010 32.0000 1.9569 1.9589 403.5351 404.0277 0.0766 -1.0000 -1.0000 0155758 1594886523.90 151.4406 60.0010 32.0000 1.9565 1.9585 403.4806 403.9729 0.0765 -1.0000 -1.0000 0155993 1594886524.00 151.4406 60.0010 32.0000 1.9570 1.9590 403.4878 403.9800 0.0765 -1.0000 -1.0000 0156071 1594886524.10 151.4741 60.0010 32.0000 1.9559 1.9578 403.6115 404.1054 0.0768 -1.0000 -1.0000 0156133 1594886524.20 151.4741 60.0010 32.0000 1.9557 1.9576 403.5958 404.0895 0.0767 -1.0000 -1.0000 0156195 1594886524.30 151.4741 60.0010 32.0000 1.9562 1.9582 403.5080 404.0011 0.0766 -1.0000 -1.0000 0156274 1594886524.40 151.4741 60.0010 32.0000 1.9576 1.9596 403.5245 404.0175 0.0767 -1.0000 -1.0000 0156461 1594886524.50 151.4741 60.0010 32.0000 1.9570 1.9590 403.5582 404.0514 0.0766 -1.0000 -1.0000 0156524 1594886524.60 151.4737 60.0010 32.0000 1.9556 1.9576 403.6802 404.1725 0.0766 -1.0000 -1.0000 0156586 1594886524.70 151.4736 60.0010 32.0000 1.9554 1.9574 403.7169 404.2096 0.0765 -1.0000 -1.0000 0156649 1594886524.80 151.4736 60.0010 32.0000 1.9563 1.9582 403.6424 404.1345 0.0765 -1.0000 -1.0000 0156711 1594886524.90 151.4736 60.0010 32.0000 1.9565 1.9585 403.5612 404.0540 0.0767 -1.0000 -1.0000 0156961 1594886525.00 151.4736 60.0010 32.0000 1.9572 1.9591 403.4685 403.9611 0.0766 -1.0000 -1.0000 0157023 1594886525.10 151.4669 60.0006 32.0000 1.9566 1.9586 403.5630 404.0551 0.0765 -1.0000 -1.0000 0157086 1594886525.20 151.4577 60.0001 32.0000 1.9558 1.9577 403.6768 404.1686 0.0764 -1.0000 -1.0000 0157164 1594886525.30 151.4577 60.0001 32.0000 1.9565 1.9584 403.7277 404.2209 0.0766 -1.0000 -1.0000 0157226 1594886525.40 151.4577 60.0001 32.0000 1.9567 1.9587 403.4628 403.9547 0.0765 -1.0000 -1.0000 0157664 1594886525.50 151.4577 60.0001 32.0000 1.9572 1.9592 403.4703 403.9621 0.0765 -1.0000 -1.0000 0157726 1594886525.60 151.4577 60.0001 32.0000 1.9566 1.9586 403.6062 404.0996 0.0767 -1.0000 -1.0000 0157789 1594886525.70 151.4539 60.0001 32.0000 1.9562 1.9581 403.6495 404.1413 0.0765 -1.0000 -1.0000 0157867 1594886525.80 151.4444 60.0001 32.0000 1.9558 1.9577 403.6599 404.1522 0.0765 -1.0000 -1.0000 0157929 1594886525.90 151.4444 60.0001 32.0000 1.9565 1.9584 403.6224 404.1157 0.0767 -1.0000 -1.0000 0158211 1594886526.00 151.4444 60.0001 32.0000 1.9566 1.9586 403.4481 403.9399 0.0765 -1.0000 -1.0000 0158273 1594886526.10 151.4444 60.0001 32.0000 1.9566 1.9585 403.4689 403.9617 0.0766 -1.0000 -1.0000 0158336 1594886526.20 151.4444 60.0001 32.0000 1.9558 1.9578 403.5192 404.0132 0.0769 -1.0000 -1.0000 0158398 1594886526.30 151.4901 60.0001 32.0000 1.9564 1.9583 403.6300 404.1238 0.0766 -1.0000 -1.0000 0158476 1594886526.40 151.4901 60.0001 32.0000 1.9556 1.9575 403.5986 404.0917 0.0767 -1.0000 -1.0000 0158539 1594886526.50 151.4901 60.0001 32.0000 1.9566 1.9586 403.4887 403.9816 0.0766 -1.0000 -1.0000 0158710 1594886526.60 151.4901 60.0001 32.0000 1.9566 1.9586 403.4456 403.9378 0.0766 -1.0000 -1.0000 0158789 1594886526.70 151.4901 60.0001 32.0000 1.9563 1.9583 403.5794 404.0722 0.0766 -1.0000 -1.0000 0158851 1594886526.80 151.4915 60.0001 32.0000 1.9562 1.9581 403.6828 404.1761 0.0767 -1.0000 -1.0000 0158914 1594886526.90 151.4922 60.0001 32.0000 1.9560 1.9580 403.6040 404.0980 0.0768 -1.0000 -1.0000 0158992 1594886527.00 151.4922 60.0001 32.0000 1.9563 1.9583 403.4943 403.9868 0.0765 -1.0000 -1.0000 0159226 1594886527.10 151.4922 60.0001 32.0000 1.9567 1.9587 403.4275 403.9190 0.0764 -1.0000 -1.0000 0159289 1594886527.20 151.4922 60.0001 32.0000 1.9560 1.9580 403.4758 403.9679 0.0765 -1.0000 -1.0000 0159351 1594886527.30 151.4922 60.0001 32.0000 1.9560 1.9580 403.6208 404.1138 0.0766 -1.0000 -1.0000 0159413 1594886527.40 151.5442 60.0001 32.0000 1.9561 1.9581 403.6362 404.1289 0.0766 -1.0000 -1.0000 0159492 1594886527.50 151.5442 60.0001 32.0000 1.9564 1.9583 403.4874 403.9801 0.0766 -1.0000 -1.0000 0159976 1594886527.60 151.5442 60.0001 32.0000 1.9562 1.9582 403.5089 404.0011 0.0765 -1.0000 -1.0000 0200038 1594886527.70 151.5442 60.0001 32.0000 1.9560 1.9580 403.6500 404.1417 0.0765 -1.0000 -1.0000 0200101 1594886527.80 151.5442 60.0001 32.0000 1.9552 1.9572 403.6552 404.1475 0.0765 -1.0000 -1.0000 0200164 1594886527.90 151.5701 60.0001 32.0000 1.9551 1.9570 403.4538 403.9472 0.0767 -1.0000 -1.0000 0200226 1594886528.00 151.5717 60.0001 32.0000 1.9563 1.9582 403.4826 403.9756 0.0766 -1.0000 -1.0000 0200304 1594886528.10 151.5717 60.0001 32.0000 1.9562 1.9581 403.5091 404.0019 0.0766 -1.0000 -1.0000 0200366 1594886528.20 151.5717 60.0001 32.0000 1.9561 1.9580 403.6398 404.1319 0.0765 -1.0000 -1.0000 0200429 1594886528.30 151.5717 60.0001 32.0000 1.9550 1.9570 403.6178 404.1104 0.0765 -1.0000 -1.0000 0200507 1594886528.40 151.5717 60.0001 32.0000 1.9554 1.9573 403.6545 404.1473 0.0766 -1.0000 -1.0000 0200569 1594886528.50 151.5643 60.0001 32.0000 1.9556 1.9576 403.6455 404.1382 0.0766 -1.0000 -1.0000 0200991 1594886528.60 151.5643 60.0001 32.0000 1.9564 1.9584 403.4959 403.9891 0.0766 -1.0000 -1.0000 0201069 1594886528.70 151.5643 60.0001 32.0000 1.9563 1.9582 403.3543 403.8465 0.0766 -1.0000 -1.0000 0201132 1594886528.80 151.5643 60.0001 32.0000 1.9563 1.9582 403.7151 404.2082 0.0766 -1.0000 -1.0000 0201179 1594886528.90 151.5643 60.0001 32.0000 1.9561 1.9580 403.5824 404.0750 0.0765 -1.0000 -1.0000 0201257 1594886529.00 151.5140 60.0001 32.0000 1.9562 1.9581 403.5719 404.0644 0.0766 -1.0000 -1.0000 0201507 1594886529.10 151.4924 60.0001 32.0000 1.9561 1.9580 403.3765 403.8693 0.0766 -1.0000 -1.0000 0201569 1594886529.20 151.4924 60.0001 32.0000 1.9561 1.9580 403.4172 403.9095 0.0765 -1.0000 -1.0000 0201632 1594886529.30 151.4924 60.0001 32.0000 1.9559 1.9578 403.5072 403.9999 0.0767 -1.0000 -1.0000 0201694 1594886529.40 151.4924 60.0001 32.0000 1.9552 1.9572 403.5491 404.0413 0.0765 -1.0000 -1.0000 0201772 1594886529.50 151.4942 60.0001 32.0000 1.9557 1.9577 403.6648 404.1569 0.0765 -1.0000 -1.0000 0201835 1594886529.60 151.5274 60.0001 32.0000 1.9560 1.9580 403.5461 404.0393 0.0768 -1.0000 -1.0000 0201944 1594886529.70 151.5274 60.0001 32.0000 1.9564 1.9584 403.4828 403.9759 0.0766 -1.0000 -1.0000 0202007 1594886529.80 151.5274 60.0001 32.0000 1.9561 1.9580 403.4531 403.9453 0.0765 -1.0000 -1.0000 0202069 1594886529.90 151.5274 60.0001 32.0000 1.9561 1.9581 403.5548 404.0471 0.0765 -1.0000 -1.0000 0202132 1594886530.00 151.5274 60.0001 32.0000 1.9556 1.9575 403.6152 404.1079 0.0766 -1.0000 -1.0000 0202210 1594886530.10 151.4676 59.9991 32.0000 1.9558 1.9577 403.5454 404.0381 0.0767 -1.0000 -1.0000 0202553 1594886530.20 151.4676 59.9991 32.0000 1.9563 1.9583 403.4538 403.9469 0.0766 -1.0000 -1.0000 0202600 1594886530.30 151.4676 59.9991 32.0000 1.9561 1.9581 403.4324 403.9244 0.0765 -1.0000 -1.0000 0202678 1594886530.40 151.4676 59.9991 32.0000 1.9551 1.9571 403.5336 404.0266 0.0766 -1.0000 -1.0000 0202741 1594886530.50 151.4676 59.9991 32.0000 1.9554 1.9574 403.5549 404.0469 0.0765 -1.0000 -1.0000 0202803 1594886530.60 151.4606 59.9991 32.0000 1.9555 1.9575 403.6702 404.1620 0.0765 -1.0000 -1.0000 0202881 1594886530.70 151.4328 59.9991 32.0000 1.9554 1.9573 403.5597 404.0532 0.0767 -1.0000 -1.0000 0202944 1594886530.80 151.4328 59.9991 32.0000 1.9561 1.9581 403.5300 404.0232 0.0767 -1.0000 -1.0000 0203006 1594886530.90 151.4328 59.9991 32.0000 1.9561 1.9581 403.4428 403.9355 0.0766 -1.0000 -1.0000 0203069 1594886531.00 151.4328 59.9991 32.0000 1.9561 1.9581 403.5043 403.9965 0.0765 -1.0000 -1.0000 0203131 1594886531.10 151.4328 59.9991 32.0000 1.9559 1.9578 403.6523 404.1448 0.0766 -1.0000 -1.0000 0203803 1594886531.20 151.4171 59.9991 32.0000 1.9562 1.9582 403.6716 404.1648 0.0767 -1.0000 -1.0000 0203866 1594886531.30 151.4171 59.9991 32.0000 1.9557 1.9576 403.5258 404.0192 0.0766 -1.0000 -1.0000 0203975 1594886531.40 151.4171 59.9991 32.0000 1.9563 1.9583 403.4259 403.9186 0.0767 -1.0000 -1.0000 0204038 1594886531.50 151.4171 59.9991 32.0000 1.9560 1.9580 403.5732 404.0664 0.0766 -1.0000 -1.0000 0204100 1594886531.60 151.4171 59.9991 32.0000 1.9564 1.9583 403.6197 404.1118 0.0765 -1.0000 -1.0000 0204163 1594886531.70 151.4438 59.9991 32.0000 1.9559 1.9579 403.6656 404.1581 0.0766 -1.0000 -1.0000 0204241 1594886531.80 151.4483 59.9991 32.0000 1.9573 1.9592 403.5797 404.0725 0.0766 -1.0000 -1.0000 0204303 1594886531.90 151.4483 59.9991 32.0000 1.9561 1.9581 403.4215 403.9137 0.0766 -1.0000 -1.0000 0204365 1594886532.00 151.4483 59.9991 32.0000 1.9569 1.9589 403.5502 404.0437 0.0767 -1.0000 -1.0000 0204444 1594886532.10 151.4483 59.9991 32.0000 1.9557 1.9577 403.5940 404.0875 0.0767 -1.0000 -1.0000 0204506 1594886532.20 151.4483 59.9991 32.0000 1.9561 1.9580 403.6140 404.1077 0.0767 -1.0000 -1.0000 0204569 1594886532.30 151.4333 59.9991 32.0000 1.9570 1.9590 403.5106 404.0035 0.0766 -1.0000 -1.0000 0204647 1594886532.40 151.4282 59.9991 32.0000 1.9570 1.9589 403.3858 403.8784 0.0766 -1.0000 -1.0000 0204709 1594886532.50 151.4282 59.9991 32.0000 1.9562 1.9582 403.4848 403.9777 0.0766 -1.0000 -1.0000 0204772 1594886532.60 151.4282 59.9991 32.0000 1.9561 1.9581 403.6070 404.0992 0.0765 -1.0000 -1.0000 0204834 1594886532.70 151.4282 59.9991 32.0000 1.9558 1.9577 403.7299 404.2230 0.0766 -1.0000 -1.0000 0204897 1594886532.80 151.4282 59.9991 32.0000 1.9559 1.9579 403.6315 404.1250 0.0767 -1.0000 -1.0000 0204959 1594886532.90 151.4282 59.9991 32.0000 1.9565 1.9585 403.5452 404.0383 0.0767 -1.0000 -1.0000 0205037 1594886533.00 151.4282 59.9991 32.0000 1.9570 1.9589 403.3977 403.8903 0.0766 -1.0000 -1.0000 0205100 1594886533.10 151.4282 59.9991 32.0000 1.9567 1.9587 403.4826 403.9759 0.0767 -1.0000 -1.0000 0205162 1594886533.20 151.4282 59.9991 32.0000 1.9562 1.9581 403.5258 404.0195 0.0768 -1.0000 -1.0000 0205240 1594886533.30 151.4282 59.9991 32.0000 1.9563 1.9583 403.5882 404.0815 0.0766 -1.0000 -1.0000 0205303 1594886533.40 151.4282 59.9991 32.0000 1.9566 1.9586 403.5519 404.0454 0.0767 -1.0000 -1.0000 0205381 1594886533.50 151.4467 59.9991 32.0000 1.9567 1.9587 403.4816 403.9740 0.0766 -1.0000 -1.0000 0205444 1594886533.60 151.4467 59.9991 32.0000 1.9572 1.9591 403.5015 403.9948 0.0767 -1.0000 -1.0000 0205506 1594886533.70 151.4467 59.9991 32.0000 1.9562 1.9582 403.6874 404.1807 0.0766 -1.0000 -1.0000 0205678 1594886533.80 151.4467 59.9991 32.0000 1.9565 1.9585 403.6700 404.1624 0.0765 -1.0000 -1.0000 0205740 1594886533.90 151.4467 59.9991 32.0000 1.9564 1.9583 403.5618 404.0544 0.0766 -1.0000 -1.0000 0205803 1594886534.00 151.4384 59.9991 32.0000 1.9562 1.9582 403.4774 403.9718 0.0768 -1.0000 -1.0000 0205881 1594886534.10 151.4384 59.9991 32.0000 1.9557 1.9577 403.5148 404.0080 0.0766 -1.0000 -1.0000 0205943 1594886534.20 151.4384 59.9991 32.0000 1.9564 1.9583 403.6417 404.1344 0.0766 -1.0000 -1.0000 0206177 1594886534.30 151.4384 59.9991 32.0000 1.9559 1.9579 403.6949 404.1883 0.0766 -1.0000 -1.0000 0206256 1594886534.40 151.4384 59.9991 32.0000 1.9557 1.9577 403.6167 404.1094 0.0766 -1.0000 -1.0000 0206318 1594886534.50 151.5140 59.9991 32.0000 1.9564 1.9584 403.4892 403.9815 0.0765 -1.0000 -1.0000 0206381 1594886534.60 151.5408 59.9991 32.0000 1.9571 1.9590 403.3902 403.8825 0.0766 -1.0000 -1.0000 0206443 1594886534.70 151.5408 59.9991 32.0000 1.9562 1.9581 403.4788 403.9714 0.0766 -1.0000 -1.0000 0207443 1594886534.80 151.5408 59.9991 32.0000 1.9563 1.9583 403.6257 404.1187 0.0766 -1.0000 -1.0000 0207506 1594886534.90 151.5408 59.9991 32.0000 1.9556 1.9575 403.5934 404.0859 0.0765 -1.0000 -1.0000 0207584 1594886535.00 151.5408 59.9991 32.0000 1.9554 1.9573 403.6708 404.1640 0.0767 -1.0000 -1.0000 0207646 1594886535.10 151.4909 59.9994 32.0000 1.9557 1.9577 403.6502 404.1431 0.0766 -1.0000 -1.0000 0207708 1594886535.20 151.4909 59.9994 32.0000 1.9561 1.9581 403.4370 403.9299 0.0766 -1.0000 -1.0000 0207787 1594886535.30 151.4909 59.9994 32.0000 1.9565 1.9585 403.4207 403.9136 0.0766 -1.0000 -1.0000 0207849 1594886535.40 151.4909 59.9994 32.0000 1.9563 1.9583 403.5346 404.0284 0.0767 -1.0000 -1.0000 0207927 1594886535.50 151.4909 59.9994 32.0000 1.9557 1.9577 403.5739 404.0661 0.0765 -1.0000 -1.0000 0207990 1594886535.60 151.5351 59.9994 32.0000 1.9557 1.9576 403.5683 404.0614 0.0767 -1.0000 -1.0000 0208052 1594886535.70 151.5351 59.9994 32.0000 1.9568 1.9588 403.4364 403.9296 0.0767 -1.0000 -1.0000 0208115 1594886535.80 151.5351 59.9994 32.0000 1.9566 1.9586 403.4771 403.9700 0.0766 -1.0000 -1.0000 0208177 1594886535.90 151.5351 59.9994 32.0000 1.9562 1.9582 403.6067 404.0994 0.0766 -1.0000 -1.0000 0208255 1594886536.00 151.5351 59.9994 32.0000 1.9554 1.9574 403.7307 404.2236 0.0766 -1.0000 -1.0000 0208318 1594886536.10 151.5494 59.9994 32.0000 1.9553 1.9573 403.7041 404.1992 0.0768 -1.0000 -1.0000 0208380 1594886536.20 151.5828 59.9994 32.0000 1.9554 1.9574 403.6305 404.1238 0.0767 -1.0000 -1.0000 0208443 1594886536.30 151.5828 59.9994 32.0000 1.9565 1.9585 403.4362 403.9285 0.0765 -1.0000 -1.0000 0208521 1594886536.40 151.5828 59.9994 32.0000 1.9566 1.9586 403.4673 403.9599 0.0766 -1.0000 -1.0000 0208583 1594886536.50 151.5828 59.9994 32.0000 1.9560 1.9579 403.4826 403.9758 0.0767 -1.0000 -1.0000 0208646 1594886536.60 151.5828 59.9994 32.0000 1.9557 1.9576 403.5941 404.0863 0.0765 -1.0000 -1.0000 0208724 1594886536.70 151.5625 59.9994 32.0000 1.9559 1.9579 403.6210 404.1139 0.0765 -1.0000 -1.0000 0208786 1594886536.80 151.5625 59.9994 32.0000 1.9568 1.9588 403.4547 403.9472 0.0767 -1.0000 -1.0000 0208911 1594886536.90 151.5625 59.9994 32.0000 1.9569 1.9589 403.4267 403.9191 0.0765 -1.0000 -1.0000 0208989 1594886537.00 151.5625 59.9994 32.0000 1.9562 1.9582 403.4981 403.9913 0.0766 -1.0000 -1.0000 0209052 1594886537.10 151.5625 59.9994 32.0000 1.9557 1.9577 403.6192 404.1120 0.0766 -1.0000 -1.0000 0209114 1594886537.20 151.5327 59.9994 32.0000 1.9551 1.9570 403.6247 404.1164 0.0764 -1.0000 -1.0000 0209177 1594886537.30 151.5286 59.9994 32.0000 1.9562 1.9581 403.7071 404.1994 0.0765 -1.0000 -1.0000 0210317 1594886537.40 151.5286 59.9994 32.0000 1.9557 1.9577 403.6772 404.1700 0.0766 -1.0000 -1.0000 0210395 1594886537.50 151.5286 59.9994 32.0000 1.9561 1.9580 403.4635 403.9562 0.0766 -1.0000 -1.0000 0210458 1594886537.60 151.5286 59.9994 32.0000 1.9567 1.9587 403.4596 403.9527 0.0767 -1.0000 -1.0000 0210520 1594886537.70 151.5286 59.9994 32.0000 1.9567 1.9586 403.4414 403.9343 0.0766 -1.0000 -1.0000 0210598 1594886537.80 151.5480 59.9994 32.0000 1.9560 1.9580 403.6640 404.1569 0.0766 -1.0000 -1.0000 0210661 1594886537.90 151.5480 59.9994 32.0000 1.9559 1.9578 403.6505 404.1436 0.0766 -1.0000 -1.0000 0210723 1594886538.00 151.5480 59.9994 32.0000 1.9564 1.9583 403.6114 404.1042 0.0766 -1.0000 -1.0000 0210786 1594886538.10 151.5480 59.9994 32.0000 1.9561 1.9581 403.4131 403.9056 0.0766 -1.0000 -1.0000 0210848 1594886538.20 151.5480 59.9994 32.0000 1.9558 1.9578 403.5493 404.0415 0.0765 -1.0000 -1.0000 0210911 1594886538.30 151.4798 59.9994 32.0000 1.9554 1.9573 403.5620 404.0540 0.0765 -1.0000 -1.0000 0210989 1594886538.40 151.4798 59.9994 32.0000 1.9555 1.9574 403.6861 404.1792 0.0766 -1.0000 -1.0000 0211051 1594886538.50 151.4798 59.9994 32.0000 1.9562 1.9582 403.6945 404.1876 0.0766 -1.0000 -1.0000 0211114 1594886538.60 151.4798 59.9994 32.0000 1.9572 1.9592 403.4725 403.9649 0.0766 -1.0000 -1.0000 0211192 1594886538.70 151.4798 59.9994 32.0000 1.9569 1.9589 403.3705 403.8632 0.0766 -1.0000 -1.0000 0211254 1594886538.80 151.4762 59.9994 32.0000 1.9567 1.9586 403.5406 404.0330 0.0766 -1.0000 -1.0000 0211317 1594886538.90 151.4193 59.9994 32.0000 1.9558 1.9578 403.5987 404.0911 0.0765 -1.0000 -1.0000 0211395 1594886539.00 151.4193 59.9994 32.0000 1.9566 1.9586 403.5536 404.0458 0.0765 -1.0000 -1.0000 0211458 1594886539.10 151.4193 59.9994 32.0000 1.9566 1.9585 403.4887 403.9814 0.0766 -1.0000 -1.0000 0211520 1594886539.20 151.4193 59.9994 32.0000 1.9563 1.9582 403.3920 403.8842 0.0765 -1.0000 -1.0000 0211583 1594886539.30 151.4193 59.9994 32.0000 1.9560 1.9579 403.3675 403.8599 0.0766 -1.0000 -1.0000 0211645 1594886539.40 151.4193 59.9994 32.0000 1.9558 1.9578 403.6071 404.0997 0.0766 -1.0000 -1.0000 0211723 1594886539.50 151.4240 59.9994 32.0000 1.9555 1.9575 403.6689 404.1614 0.0765 -1.0000 -1.0000 0211786 1594886539.60 151.4240 59.9994 32.0000 1.9559 1.9579 403.7019 404.1965 0.0768 -1.0000 -1.0000 0211848 1594886539.70 151.4240 59.9994 32.0000 1.9560 1.9580 403.4618 403.9551 0.0766 -1.0000 -1.0000 0211926 1594886539.80 151.4240 59.9994 32.0000 1.9566 1.9586 403.4171 403.9101 0.0767 -1.0000 -1.0000 0211989 1594886539.90 151.4240 59.9994 32.0000 1.9568 1.9588 403.4406 403.9326 0.0765 -1.0000 -1.0000 0212051 1594886540.00 151.4162 59.9998 32.0000 1.9556 1.9576 403.6320 404.1249 0.0766 -1.0000 -1.0000 0212114 1594886540.10 151.4027 60.0003 32.0000 1.9561 1.9581 403.6214 404.1149 0.0767 -1.0000 -1.0000 0212176 1594886540.20 151.4027 60.0003 32.0000 1.9559 1.9579 403.4708 403.9641 0.0766 -1.0000 -1.0000 0212239 1594886540.30 151.4027 60.0003 32.0000 1.9561 1.9581 403.4363 403.9281 0.0765 -1.0000 -1.0000 0212317 1594886540.40 151.4027 60.0003 32.0000 1.9560 1.9580 403.5199 404.0121 0.0766 -1.0000 -1.0000 0212379 1594886540.50 151.4027 60.0003 32.0000 1.9554 1.9574 403.7025 404.1960 0.0767 -1.0000 -1.0000 0212442 1594886540.60 151.4347 60.0003 32.0000 1.9556 1.9575 403.6802 404.1729 0.0765 -1.0000 -1.0000 0212520 1594886540.70 151.4347 60.0003 32.0000 1.9554 1.9573 403.5940 404.0867 0.0766 -1.0000 -1.0000 0212582 1594886540.80 151.4347 60.0003 32.0000 1.9557 1.9577 403.4369 403.9291 0.0766 -1.0000 -1.0000 0212645 1594886540.90 151.4347 60.0003 32.0000 1.9569 1.9589 403.5128 404.0053 0.0765 -1.0000 -1.0000 0212926 1594886541.00 151.4347 60.0003 32.0000 1.9559 1.9579 403.6342 404.1261 0.0765 -1.0000 -1.0000 0212988 1594886541.10 151.4433 60.0003 32.0000 1.9553 1.9573 403.7057 404.1985 0.0766 -1.0000 -1.0000 0213067 1594886541.20 151.4434 60.0003 32.0000 1.9565 1.9585 403.3708 403.8633 0.0766 -1.0000 -1.0000 0213129 1594886541.30 151.4434 60.0003 32.0000 1.9572 1.9592 403.3907 403.8832 0.0766 -1.0000 -1.0000 0213192 1594886541.40 151.4434 60.0003 32.0000 1.9567 1.9587 403.5253 404.0175 0.0765 -1.0000 -1.0000 0213442 1594886541.50 151.4434 60.0003 32.0000 1.9560 1.9580 403.5385 404.0319 0.0767 -1.0000 -1.0000 0213504 1594886541.60 151.4538 60.0003 32.0000 1.9557 1.9576 403.6543 404.1477 0.0767 -1.0000 -1.0000 0213567 1594886541.70 151.5370 60.0003 32.0000 1.9557 1.9577 403.7235 404.2173 0.0767 -1.0000 -1.0000 0213645 1594886541.80 151.5370 60.0003 32.0000 1.9564 1.9583 403.5422 404.0355 0.0767 -1.0000 -1.0000 0213707 1594886541.90 151.5370 60.0003 32.0000 1.9579 1.9598 403.5120 404.0050 0.0767 -1.0000 -1.0000 0213941 1594886542.00 151.5370 60.0003 32.0000 1.9562 1.9581 403.5085 404.0017 0.0767 -1.0000 -1.0000 0214019 1594886542.10 151.5370 60.0003 32.0000 1.9550 1.9569 403.5978 404.0907 0.0767 -1.0000 -1.0000 0214082 1594886542.20 151.5370 60.0003 32.0000 1.9555 1.9575 403.6507 404.1437 0.0766 -1.0000 -1.0000 0214144 1594886542.30 151.5370 60.0003 32.0000 1.9565 1.9585 403.4717 403.9640 0.0765 -1.0000 -1.0000 0214222 1594886542.40 151.5370 60.0003 32.0000 1.9566 1.9586 403.4437 403.9359 0.0765 -1.0000 -1.0000 0214441 1594886542.50 151.5370 60.0003 32.0000 1.9570 1.9589 403.4726 403.9650 0.0766 -1.0000 -1.0000 0214504 1594886542.60 151.5370 60.0003 32.0000 1.9562 1.9581 403.6447 404.1378 0.0766 -1.0000 -1.0000 0214582 1594886542.70 151.5464 60.0003 32.0000 1.9556 1.9575 403.6900 404.1834 0.0767 -1.0000 -1.0000 0214644 1594886542.80 151.5532 60.0003 32.0000 1.9560 1.9579 403.6110 404.1042 0.0766 -1.0000 -1.0000 0214707 1594886542.90 151.5532 60.0003 32.0000 1.9565 1.9585 403.5536 404.0458 0.0765 -1.0000 -1.0000 0214988 1594886543.00 151.5532 60.0003 32.0000 1.9561 1.9581 403.4933 403.9857 0.0766 -1.0000 -1.0000 0215050 1594886543.10 151.5532 60.0003 32.0000 1.9558 1.9577 403.4060 403.8981 0.0765 -1.0000 -1.0000 0215113 1594886543.20 151.5536 60.0003 32.0000 1.9564 1.9584 403.5370 404.0295 0.0766 -1.0000 -1.0000 0215191 1594886543.30 151.5603 60.0003 32.0000 1.9551 1.9571 403.6394 404.1321 0.0766 -1.0000 -1.0000 0215254 1594886543.40 151.5603 60.0003 32.0000 1.9560 1.9580 403.5335 404.0258 0.0765 -1.0000 -1.0000 0215332 1594886543.50 151.5603 60.0003 32.0000 1.9559 1.9578 403.4187 403.9111 0.0766 -1.0000 -1.0000 0215706 1594886543.60 151.5603 60.0003 32.0000 1.9567 1.9587 403.4867 403.9801 0.0768 -1.0000 -1.0000 0215769 1594886543.70 151.5603 60.0003 32.0000 1.9560 1.9580 403.5920 404.0850 0.0765 -1.0000 -1.0000 0215831 1594886543.80 151.5394 60.0003 32.0000 1.9555 1.9575 403.5838 404.0759 0.0765 -1.0000 -1.0000 0215894 1594886543.90 151.5394 60.0003 32.0000 1.9561 1.9581 403.5280 404.0209 0.0766 -1.0000 -1.0000 0215957 1594886544.00 151.5394 60.0003 32.0000 1.9571 1.9591 403.4634 403.9560 0.0765 -1.0000 -1.0000 0216222 1594886544.10 151.5394 60.0003 32.0000 1.9566 1.9586 403.4571 403.9493 0.0765 -1.0000 -1.0000 0216285 1594886544.20 151.5394 60.0003 32.0000 1.9566 1.9586 403.5191 404.0117 0.0766 -1.0000 -1.0000 0216347 1594886544.30 151.5394 60.0003 32.0000 1.9554 1.9573 403.6029 404.0959 0.0766 -1.0000 -1.0000 0216425 1594886544.40 151.5394 60.0003 32.0000 1.9561 1.9580 403.6392 404.1307 0.0764 -1.0000 -1.0000 0216488 1594886544.50 151.5813 60.0003 32.0000 1.9552 1.9572 403.5556 404.0475 0.0765 -1.0000 -1.0000 0216722 1594886544.60 151.5813 60.0003 32.0000 1.9570 1.9590 403.4032 403.8956 0.0766 -1.0000 -1.0000 0216784 1594886544.70 151.5813 60.0003 32.0000 1.9569 1.9588 403.4704 403.9621 0.0764 -1.0000 -1.0000 0216847 1594886544.80 151.5813 60.0003 32.0000 1.9564 1.9583 403.6163 404.1082 0.0766 -1.0000 -1.0000 0216909 1594886544.90 151.5813 60.0003 32.0000 1.9552 1.9572 403.5994 404.0915 0.0766 -1.0000 -1.0000 0216987 1594886545.00 151.4899 60.0003 32.0000 1.9568 1.9587 403.5008 403.9929 0.0765 -1.0000 -1.0000 0217050 1594886545.10 151.4853 60.0003 32.0000 1.9565 1.9585 403.4708 403.9626 0.0765 -1.0000 -1.0000 0217112 1594886545.20 151.4853 60.0003 32.0000 1.9559 1.9579 403.4114 403.9037 0.0766 -1.0000 -1.0000 0217191 1594886545.30 151.4853 60.0003 32.0000 1.9554 1.9574 403.5122 404.0042 0.0765 -1.0000 -1.0000 0217253 1594886545.40 151.4853 60.0003 32.0000 1.9552 1.9571 403.6551 404.1476 0.0766 -1.0000 -1.0000 0217331 1594886545.50 151.4808 60.0003 32.0000 1.9556 1.9575 403.6707 404.1638 0.0766 -1.0000 -1.0000 0217394 1594886545.60 151.4529 60.0003 32.0000 1.9557 1.9577 403.6181 404.1113 0.0767 -1.0000 -1.0000 0217456 1594886545.70 151.4529 60.0003 32.0000 1.9559 1.9579 403.4924 403.9853 0.0767 -1.0000 -1.0000 0217534 1594886545.80 151.4529 60.0003 32.0000 1.9561 1.9580 403.5048 403.9980 0.0766 -1.0000 -1.0000 0217597 1594886545.90 151.4529 60.0003 32.0000 1.9560 1.9579 403.5778 404.0697 0.0765 -1.0000 -1.0000 0217659 1594886546.00 151.4529 60.0003 32.0000 1.9559 1.9579 403.5899 404.0825 0.0766 -1.0000 -1.0000 0217722 1594886546.10 151.4565 60.0003 32.0000 1.9565 1.9585 403.5689 404.0611 0.0764 -1.0000 -1.0000 0217925 1594886546.20 151.4565 60.0003 32.0000 1.9567 1.9587 403.5321 404.0251 0.0766 -1.0000 -1.0000 0217987 1594886546.30 151.4565 60.0003 32.0000 1.9573 1.9593 403.4421 403.9343 0.0765 -1.0000 -1.0000 0218050 1594886546.40 151.4565 60.0003 32.0000 1.9566 1.9586 403.5089 404.0013 0.0765 -1.0000 -1.0000 0218112 1594886546.50 151.4565 60.0003 32.0000 1.9560 1.9579 403.6373 404.1295 0.0765 -1.0000 -1.0000 0218175 1594886546.60 151.4565 60.0003 32.0000 1.9556 1.9576 403.7210 404.2133 0.0765 -1.0000 -1.0000 0218472 1594886546.70 151.4743 60.0003 32.0000 1.9566 1.9586 403.7155 404.2092 0.0768 -1.0000 -1.0000 0218534 1594886546.80 151.4743 60.0003 32.0000 1.9567 1.9587 403.4598 403.9515 0.0764 -1.0000 -1.0000 0218596 1594886546.90 151.4743 60.0003 32.0000 1.9563 1.9583 403.3607 403.8512 0.0763 -1.0000 -1.0000 0218675 1594886547.00 151.4743 60.0003 32.0000 1.9568 1.9587 403.4511 403.9430 0.0765 -1.0000 -1.0000 0218737 1594886547.10 151.4743 60.0003 32.0000 1.9568 1.9587 403.6191 404.1110 0.0765 -1.0000 -1.0000 0218971 1594886547.20 151.4856 60.0003 32.0000 1.9570 1.9590 403.5957 404.0887 0.0767 -1.0000 -1.0000 0219049 1594886547.30 151.4942 60.0003 32.0000 1.9572 1.9592 403.5405 404.0339 0.0766 -1.0000 -1.0000 0219112 1594886547.40 151.4942 60.0003 32.0000 1.9569 1.9589 403.4379 403.9299 0.0766 -1.0000 -1.0000 0219174 1594886547.50 151.4942 60.0003 32.0000 1.9571 1.9591 403.3721 403.8649 0.0766 -1.0000 -1.0000 0219237 1594886547.60 151.4942 60.0003 32.0000 1.9569 1.9588 403.4505 403.9430 0.0766 -1.0000 -1.0000 0219472 1594886547.70 151.4942 60.0003 32.0000 1.9572 1.9592 403.5022 403.9944 0.0766 -1.0000 -1.0000 0219550 1594886547.80 151.4780 60.0003 32.0000 1.9562 1.9582 403.5936 404.0858 0.0764 -1.0000 -1.0000 0219596 1594886547.90 151.4780 60.0003 32.0000 1.9566 1.9585 403.5323 404.0243 0.0765 -1.0000 -1.0000 0219675 1594886548.00 151.4780 60.0003 32.0000 1.9567 1.9587 403.4055 403.8983 0.0766 -1.0000 -1.0000 0219737 1594886548.10 151.4780 60.0003 32.0000 1.9567 1.9586 403.4281 403.9196 0.0764 -1.0000 -1.0000 0219971 1594886548.20 151.4780 60.0003 32.0000 1.9562 1.9582 403.5607 404.0537 0.0767 -1.0000 -1.0000 0220034 1594886548.30 151.4779 60.0003 32.0000 1.9556 1.9576 403.5630 404.0563 0.0767 -1.0000 -1.0000 0220112 1594886548.40 151.4779 60.0003 32.0000 1.9570 1.9589 403.6430 404.1352 0.0764 -1.0000 -1.0000 0220174 1594886548.50 151.4779 60.0003 32.0000 1.9560 1.9580 403.4802 403.9715 0.0764 -1.0000 -1.0000 0220237 1594886548.60 151.4779 60.0003 32.0000 1.9567 1.9586 403.5105 404.0032 0.0766 -1.0000 -1.0000 0220502 1594886548.70 151.4779 60.0003 32.0000 1.9569 1.9589 403.4102 403.9034 0.0766 -1.0000 -1.0000 0220565 1594886548.80 151.4786 60.0003 32.0000 1.9562 1.9582 403.5231 404.0163 0.0767 -1.0000 -1.0000 0220627 1594886548.90 151.5279 60.0003 32.0000 1.9557 1.9576 403.4917 403.9842 0.0766 -1.0000 -1.0000 0220705 1594886549.00 151.5279 60.0003 32.0000 1.9552 1.9571 403.5350 404.0277 0.0766 -1.0000 -1.0000 0220768 1594886549.10 151.5279 60.0003 32.0000 1.9565 1.9584 403.3853 403.8778 0.0766 -1.0000 -1.0000 0220955 1594886549.20 151.5279 60.0003 32.0000 1.9567 1.9586 403.5369 404.0298 0.0766 -1.0000 -1.0000 0221018 1594886549.30 151.5279 60.0003 32.0000 1.9562 1.9582 403.4517 403.9434 0.0765 -1.0000 -1.0000 0221080 1594886549.40 151.4845 60.0003 32.0000 1.9552 1.9571 403.5864 404.0795 0.0767 -1.0000 -1.0000 0221158 1594886549.50 151.4845 60.0003 32.0000 1.9556 1.9576 403.5947 404.0871 0.0765 -1.0000 -1.0000 0221221 1594886549.60 151.4845 60.0003 32.0000 1.9562 1.9582 403.4949 403.9873 0.0765 -1.0000 -1.0000 0221455 1594886549.70 151.4845 60.0003 32.0000 1.9569 1.9589 403.5352 404.0278 0.0766 -1.0000 -1.0000 0221533 1594886549.80 151.4845 60.0003 32.0000 1.9570 1.9590 403.3703 403.8636 0.0767 -1.0000 -1.0000 0221596 1594886549.90 151.5105 60.0002 32.0000 1.9573 1.9593 403.5508 404.0437 0.0766 -1.0000 -1.0000 0221659 1594886550.00 151.5266 60.0001 32.0000 1.9559 1.9579 403.5632 404.0564 0.0767 -1.0000 -1.0000 0221721 1594886550.10 151.5266 60.0001 32.0000 1.9562 1.9582 403.6543 404.1474 0.0766 -1.0000 -1.0000 0221783 1594886550.20 151.5266 60.0001 32.0000 1.9565 1.9585 403.4518 403.9439 0.0764 -1.0000 -1.0000 0222174 1594886550.30 151.5266 60.0001 32.0000 1.9571 1.9590 403.3036 403.7952 0.0765 -1.0000 -1.0000 0222252 1594886550.40 151.5266 60.0001 32.0000 1.9561 1.9581 403.4211 403.9126 0.0764 -1.0000 -1.0000 0222314 1594886550.50 151.5758 60.0001 32.0000 1.9558 1.9577 403.5575 404.0487 0.0764 -1.0000 -1.0000 0222377 1594886550.60 151.5758 60.0001 32.0000 1.9559 1.9579 403.5777 404.0697 0.0765 -1.0000 -1.0000 0222439 1594886550.70 151.5758 60.0001 32.0000 1.9567 1.9587 403.5471 404.0398 0.0766 -1.0000 -1.0000 0222720 1594886550.80 151.5758 60.0001 32.0000 1.9567 1.9587 403.4149 403.9071 0.0766 -1.0000 -1.0000 0222783 1594886550.90 151.5758 60.0001 32.0000 1.9568 1.9588 403.3861 403.8784 0.0765 -1.0000 -1.0000 0222861 1594886551.00 151.6083 60.0001 32.0000 1.9558 1.9577 403.5411 404.0331 0.0765 -1.0000 -1.0000 0222924 1594886551.10 151.6120 60.0001 32.0000 1.9559 1.9579 403.5340 404.0263 0.0765 -1.0000 -1.0000 0222986 1594886551.20 151.6120 60.0001 32.0000 1.9560 1.9579 403.6278 404.1203 0.0766 -1.0000 -1.0000 0223814 1594886551.30 151.6120 60.0001 32.0000 1.9564 1.9584 403.5003 403.9916 0.0764 -1.0000 -1.0000 0223877 1594886551.40 151.6120 60.0001 32.0000 1.9569 1.9589 403.3891 403.8808 0.0765 -1.0000 -1.0000 0223955 1594886551.50 151.6120 60.0001 32.0000 1.9569 1.9589 403.3828 403.8749 0.0766 -1.0000 -1.0000 0224017 1594886551.60 151.5982 60.0001 32.0000 1.9562 1.9582 403.5195 404.0120 0.0766 -1.0000 -1.0000 0224079 1594886551.70 151.5982 60.0001 32.0000 1.9561 1.9580 403.5902 404.0831 0.0766 -1.0000 -1.0000 0224158 1594886551.80 151.5982 60.0001 32.0000 1.9566 1.9586 403.6266 404.1189 0.0765 -1.0000 -1.0000 0224220 1594886551.90 151.5982 60.0001 32.0000 1.9571 1.9591 403.5950 404.0871 0.0765 -1.0000 -1.0000 0224283 1594886552.00 151.5982 60.0001 32.0000 1.9573 1.9593 403.4197 403.9127 0.0767 -1.0000 -1.0000 0224345 1594886552.10 151.5489 60.0001 32.0000 1.9562 1.9581 403.2984 403.7912 0.0767 -1.0000 -1.0000 0224408 1594886552.20 151.5489 60.0001 32.0000 1.9567 1.9586 403.3280 403.8200 0.0765 -1.0000 -1.0000 0224470 1594886552.30 151.5489 60.0001 32.0000 1.9561 1.9581 403.4596 403.9517 0.0765 -1.0000 -1.0000 0224548 1594886552.40 151.5489 60.0001 32.0000 1.9558 1.9578 403.5182 404.0100 0.0764 -1.0000 -1.0000 0224611 1594886552.50 151.5489 60.0001 32.0000 1.9560 1.9580 403.4005 403.8934 0.0766 -1.0000 -1.0000 0224673 1594886552.60 151.5547 60.0001 32.0000 1.9571 1.9591 403.3609 403.8532 0.0766 -1.0000 -1.0000 0224751 1594886552.70 151.6072 60.0001 32.0000 1.9568 1.9588 403.3671 403.8591 0.0765 -1.0000 -1.0000 0224814 1594886552.80 151.6072 60.0001 32.0000 1.9564 1.9584 403.4768 403.9686 0.0765 -1.0000 -1.0000 0224876 1594886552.90 151.6072 60.0001 32.0000 1.9564 1.9584 403.6466 404.1392 0.0765 -1.0000 -1.0000 0224939 1594886553.00 151.6072 60.0001 32.0000 1.9560 1.9579 403.6779 404.1702 0.0765 -1.0000 -1.0000 0225001 1594886553.10 151.6072 60.0001 32.0000 1.9567 1.9587 403.6349 404.1276 0.0766 -1.0000 -1.0000 0225064 1594886553.20 151.5624 60.0001 32.0000 1.9569 1.9589 403.3712 403.8635 0.0765 -1.0000 -1.0000 0225173 1594886553.30 151.5624 60.0001 32.0000 1.9563 1.9582 403.3775 403.8691 0.0765 -1.0000 -1.0000 0225236 1594886553.40 151.5624 60.0001 32.0000 1.9562 1.9581 403.4875 403.9797 0.0765 -1.0000 -1.0000 0225314 1594886553.50 151.5624 60.0001 32.0000 1.9564 1.9583 403.4990 403.9910 0.0765 -1.0000 -1.0000 0225376 1594886553.60 151.5624 60.0001 32.0000 1.9559 1.9578 403.4450 403.9375 0.0766 -1.0000 -1.0000 0225439 1594886553.70 151.5495 60.0001 32.0000 1.9567 1.9587 403.4632 403.9554 0.0765 -1.0000 -1.0000 0225923 1594886553.80 151.5439 60.0001 32.0000 1.9565 1.9584 403.3986 403.8904 0.0766 -1.0000 -1.0000 0225985 1594886553.90 151.5439 60.0001 32.0000 1.9558 1.9578 403.4903 403.9834 0.0767 -1.0000 -1.0000 0226048 1594886554.00 151.5439 60.0001 32.0000 1.9555 1.9574 403.6314 404.1251 0.0767 -1.0000 -1.0000 0226126 1594886554.10 151.5439 60.0001 32.0000 1.9556 1.9576 403.5536 404.0458 0.0765 -1.0000 -1.0000 0226189 1594886554.20 151.5439 60.0001 32.0000 1.9557 1.9577 403.4656 403.9576 0.0765 -1.0000 -1.0000 0226470 1594886554.30 151.5182 60.0001 32.0000 1.9560 1.9580 403.3608 403.8533 0.0766 -1.0000 -1.0000 0226548 1594886554.40 151.5182 60.0001 32.0000 1.9563 1.9583 403.5560 404.0492 0.0767 -1.0000 -1.0000 0226610 1594886554.50 151.5182 60.0001 32.0000 1.9552 1.9571 403.6070 404.1001 0.0766 -1.0000 -1.0000 0226673 1594886554.60 151.5182 60.0001 32.0000 1.9551 1.9570 403.6343 404.1277 0.0767 -1.0000 -1.0000 0226751 1594886554.70 151.5182 60.0001 32.0000 1.9563 1.9583 403.4200 403.9127 0.0767 -1.0000 -1.0000 0226813 1594886554.80 151.5148 60.0003 32.0000 1.9568 1.9588 403.4142 403.9070 0.0766 -1.0000 -1.0000 0226891 1594886554.90 151.5148 60.0003 32.0000 1.9561 1.9581 403.4871 403.9800 0.0766 -1.0000 -1.0000 0226970 1594886555.00 151.5148 60.0003 32.0000 1.9554 1.9574 403.6594 404.1513 0.0765 -1.0000 -1.0000 0227032 1594886555.10 151.5148 60.0003 32.0000 1.9557 1.9577 403.5486 404.0407 0.0765 -1.0000 -1.0000 0227094 1594886555.20 151.5148 60.0003 32.0000 1.9558 1.9577 403.5252 404.0165 0.0764 -1.0000 -1.0000 0227173 1594886555.30 151.5148 60.0003 32.0000 1.9565 1.9585 403.5063 403.9987 0.0765 -1.0000 -1.0000 0227219 1594886555.40 151.5071 60.0003 32.0000 1.9566 1.9586 403.3796 403.8721 0.0766 -1.0000 -1.0000 0227297 1594886555.50 151.5071 60.0003 32.0000 1.9559 1.9578 403.5266 404.0186 0.0765 -1.0000 -1.0000 0227360 1594886555.60 151.5071 60.0003 32.0000 1.9561 1.9581 403.5712 404.0635 0.0766 -1.0000 -1.0000 0227422 1594886555.70 151.5071 60.0003 32.0000 1.9560 1.9580 403.6055 404.0982 0.0765 -1.0000 -1.0000 0227501 1594886555.80 151.5071 60.0003 32.0000 1.9561 1.9581 403.4383 403.9305 0.0766 -1.0000 -1.0000 0227673 1594886555.90 151.5182 60.0003 32.0000 1.9562 1.9582 403.4944 403.9860 0.0764 -1.0000 -1.0000 0227735 1594886556.00 151.5182 60.0003 32.0000 1.9559 1.9579 403.6240 404.1159 0.0765 -1.0000 -1.0000 0227813 1594886556.10 151.5182 60.0003 32.0000 1.9563 1.9583 403.5910 404.0836 0.0766 -1.0000 -1.0000 0227875 1594886556.20 151.5182 60.0003 32.0000 1.9568 1.9587 403.4908 403.9833 0.0766 -1.0000 -1.0000 0227938 1594886556.30 151.5182 60.0003 32.0000 1.9576 1.9595 403.3504 403.8427 0.0766 -1.0000 -1.0000 0228016 1594886556.40 151.4744 60.0003 32.0000 1.9561 1.9580 403.3365 403.8288 0.0766 -1.0000 -1.0000 0228079 1594886556.50 151.4195 60.0003 32.0000 1.9558 1.9578 403.4762 403.9681 0.0765 -1.0000 -1.0000 0228141 1594886556.60 151.4195 60.0003 32.0000 1.9555 1.9575 403.6372 404.1292 0.0765 -1.0000 -1.0000 0228219 1594886556.70 151.4195 60.0003 32.0000 1.9569 1.9589 403.5196 404.0114 0.0765 -1.0000 -1.0000 0228282 1594886556.80 151.4195 60.0003 32.0000 1.9570 1.9589 403.3871 403.8801 0.0767 -1.0000 -1.0000 0228703 1594886556.90 151.4195 60.0003 32.0000 1.9566 1.9586 403.3955 403.8871 0.0765 -1.0000 -1.0000 0228782 1594886557.00 151.4266 60.0003 32.0000 1.9563 1.9583 403.5912 404.0837 0.0765 -1.0000 -1.0000 0228844 1594886557.10 151.4281 60.0003 32.0000 1.9553 1.9572 403.6919 404.1834 0.0763 -1.0000 -1.0000 0228906 1594886557.20 151.4281 60.0003 32.0000 1.9558 1.9578 403.5698 404.0621 0.0765 -1.0000 -1.0000 0228969 1594886557.30 151.4281 60.0003 32.0000 1.9561 1.9581 403.3874 403.8800 0.0766 -1.0000 -1.0000 0229454 1594886557.40 151.4281 60.0003 32.0000 1.9560 1.9579 403.4541 403.9468 0.0766 -1.0000 -1.0000 0229531 1594886557.50 151.4276 60.0003 32.0000 1.9553 1.9573 403.5681 404.0606 0.0766 -1.0000 -1.0000 0229594 1594886557.60 151.4190 60.0003 32.0000 1.9556 1.9575 403.5709 404.0641 0.0766 -1.0000 -1.0000 0229657 1594886557.70 151.4190 60.0003 32.0000 1.9553 1.9572 403.5616 404.0541 0.0765 -1.0000 -1.0000 0229719 1594886557.80 151.4190 60.0003 32.0000 1.9563 1.9582 403.4605 403.9519 0.0765 -1.0000 -1.0000 0229781 1594886557.90 151.4190 60.0003 32.0000 1.9563 1.9583 403.3622 403.8542 0.0765 -1.0000 -1.0000 0229953 1594886558.00 151.4190 60.0003 32.0000 1.9562 1.9581 403.3099 403.8031 0.0768 -1.0000 -1.0000 0230031 1594886558.10 151.4055 60.0003 32.0000 1.9560 1.9580 403.5856 404.0787 0.0766 -1.0000 -1.0000 0230094 1594886558.20 151.4053 60.0003 32.0000 1.9554 1.9574 403.5943 404.0867 0.0766 -1.0000 -1.0000 0230156 1594886558.30 151.4053 60.0003 32.0000 1.9553 1.9572 403.6025 404.0955 0.0766 -1.0000 -1.0000 0230234 1594886558.40 151.4053 60.0003 32.0000 1.9555 1.9575 403.4353 403.9272 0.0766 -1.0000 -1.0000 0230734 1594886558.50 151.4053 60.0003 32.0000 1.9565 1.9585 403.3930 403.8860 0.0767 -1.0000 -1.0000 0230797 1594886558.60 151.4132 60.0003 32.0000 1.9570 1.9590 403.3890 403.8821 0.0767 -1.0000 -1.0000 0230875 1594886558.70 151.4416 60.0003 32.0000 1.9557 1.9576 403.5127 404.0055 0.0766 -1.0000 -1.0000 0230937 1594886558.80 151.4416 60.0003 32.0000 1.9548 1.9567 403.5860 404.0786 0.0766 -1.0000 -1.0000 0231015 1594886558.90 151.4416 60.0003 32.0000 1.9556 1.9575 403.5536 404.0464 0.0766 -1.0000 -1.0000 0231078 1594886559.00 151.4416 60.0003 32.0000 1.9569 1.9588 403.4252 403.9182 0.0767 -1.0000 -1.0000 0231140 1594886559.10 151.4416 60.0003 32.0000 1.9567 1.9587 403.4171 403.9103 0.0767 -1.0000 -1.0000 0231218 1594886559.20 151.4187 60.0003 32.0000 1.9558 1.9578 403.5660 404.0589 0.0766 -1.0000 -1.0000 0231281 1594886559.30 151.4187 60.0003 32.0000 1.9550 1.9570 403.5677 404.0607 0.0766 -1.0000 -1.0000 0231359 1594886559.40 151.4187 60.0003 32.0000 1.9563 1.9583 403.5673 404.0606 0.0767 -1.0000 -1.0000 0231437 1594886559.50 151.4187 60.0003 32.0000 1.9573 1.9593 403.3842 403.8772 0.0766 -1.0000 -1.0000 0231500 1594886559.60 151.4187 60.0003 32.0000 1.9562 1.9582 403.4857 403.9790 0.0767 -1.0000 -1.0000 0231562 1594886559.70 151.5053 60.0008 32.0000 1.9560 1.9580 403.6471 404.1405 0.0767 -1.0000 -1.0000 0231625 1594886559.80 151.5138 60.0008 32.0000 1.9558 1.9578 403.5945 404.0877 0.0766 -1.0000 -1.0000 0231687 1594886559.90 151.5138 60.0008 32.0000 1.9569 1.9589 403.5482 404.0413 0.0767 -1.0000 -1.0000 0232172 1594886560.00 151.5138 60.0008 32.0000 1.9572 1.9592 403.3373 403.8293 0.0766 -1.0000 -1.0000 0232250 1594886560.10 151.5138 60.0008 32.0000 1.9562 1.9581 403.5057 403.9990 0.0767 -1.0000 -1.0000 0232312 1594886560.20 151.5138 60.0008 32.0000 1.9554 1.9574 403.5874 404.0803 0.0766 -1.0000 -1.0000 0232374 1594886560.30 151.5202 60.0008 32.0000 1.9558 1.9577 403.6788 404.1716 0.0766 -1.0000 -1.0000 0232468 1594886560.40 151.5202 60.0008 32.0000 1.9565 1.9584 403.4194 403.9115 0.0765 -1.0000 -1.0000 0232531 1594886560.50 151.5202 60.0008 32.0000 1.9563 1.9583 403.3803 403.8723 0.0765 -1.0000 -1.0000 0232702 1594886560.60 151.5202 60.0008 32.0000 1.9559 1.9579 403.5199 404.0120 0.0765 -1.0000 -1.0000 0232765 1594886560.70 151.5202 60.0008 32.0000 1.9554 1.9574 403.6113 404.1033 0.0765 -1.0000 -1.0000 0232827 1594886560.80 151.5191 60.0008 32.0000 1.9557 1.9576 403.5715 404.0651 0.0768 -1.0000 -1.0000 0232890 1594886560.90 151.4976 60.0008 32.0000 1.9568 1.9588 403.4556 403.9490 0.0767 -1.0000 -1.0000 0232984 1594886561.00 151.4976 60.0008 32.0000 1.9568 1.9588 403.4441 403.9372 0.0767 -1.0000 -1.0000 0233202 1594886561.10 151.4976 60.0008 32.0000 1.9559 1.9579 403.4436 403.9370 0.0767 -1.0000 -1.0000 0233265 1594886561.20 151.4976 60.0008 32.0000 1.9559 1.9578 403.5395 404.0326 0.0766 -1.0000 -1.0000 0233343 1594886561.30 151.4976 60.0008 32.0000 1.9551 1.9570 403.5960 404.0886 0.0766 -1.0000 -1.0000 0233405 1594886561.40 151.4839 60.0008 32.0000 1.9552 1.9572 403.5888 404.0816 0.0766 -1.0000 -1.0000 0233484 1594886561.50 151.4839 60.0008 32.0000 1.9564 1.9583 403.4701 403.9625 0.0766 -1.0000 -1.0000 0233702 1594886561.60 151.4839 60.0008 32.0000 1.9563 1.9583 403.4860 403.9796 0.0767 -1.0000 -1.0000 0233765 1594886561.70 151.4839 60.0008 32.0000 1.9555 1.9575 403.4734 403.9662 0.0765 -1.0000 -1.0000 0233843 1594886561.80 151.4839 60.0008 32.0000 1.9551 1.9570 403.6593 404.1525 0.0767 -1.0000 -1.0000 0233905 1594886561.90 151.4909 60.0008 32.0000 1.9558 1.9577 403.6108 404.1030 0.0765 -1.0000 -1.0000 0233984 1594886562.00 151.5541 60.0008 32.0000 1.9563 1.9583 403.4374 403.9301 0.0766 -1.0000 -1.0000 0234171 1594886562.10 151.5541 60.0008 32.0000 1.9568 1.9588 403.3569 403.8501 0.0767 -1.0000 -1.0000 0234218 1594886562.20 151.5541 60.0008 32.0000 1.9569 1.9588 403.4519 403.9448 0.0766 -1.0000 -1.0000 0234296 1594886562.30 151.5541 60.0008 32.0000 1.9557 1.9577 403.6343 404.1264 0.0765 -1.0000 -1.0000 0234358 1594886562.40 151.5541 60.0008 32.0000 1.9559 1.9579 403.6252 404.1181 0.0767 -1.0000 -1.0000 0234421 1594886562.50 151.5298 60.0008 32.0000 1.9553 1.9573 403.5094 404.0035 0.0768 -1.0000 -1.0000 0234702 1594886562.60 151.5298 60.0008 32.0000 1.9558 1.9578 403.5155 404.0086 0.0766 -1.0000 -1.0000 0234780 1594886562.70 151.5298 60.0008 32.0000 1.9562 1.9581 403.4595 403.9525 0.0767 -1.0000 -1.0000 0234843 1594886562.80 151.5298 60.0008 32.0000 1.9555 1.9575 403.5363 404.0295 0.0767 -1.0000 -1.0000 0234890 1594886562.90 151.5298 60.0008 32.0000 1.9548 1.9567 403.6155 404.1082 0.0765 -1.0000 -1.0000 0234968 1594886563.00 151.5576 60.0008 32.0000 1.9562 1.9582 403.5199 404.0131 0.0767 -1.0000 -1.0000 0235030 1594886563.10 151.5681 60.0008 32.0000 1.9563 1.9583 403.3959 403.8885 0.0766 -1.0000 -1.0000 0235093 1594886563.20 151.5681 60.0008 32.0000 1.9557 1.9576 403.3897 403.8815 0.0765 -1.0000 -1.0000 0235171 1594886563.30 151.5681 60.0008 32.0000 1.9560 1.9580 403.3331 403.8251 0.0765 -1.0000 -1.0000 0235233 1594886563.40 151.5681 60.0008 32.0000 1.9554 1.9573 403.6021 404.0951 0.0766 -1.0000 -1.0000 0235311 1594886563.50 151.5681 60.0008 32.0000 1.9548 1.9567 403.6368 404.1298 0.0766 -1.0000 -1.0000 0235374 1594886563.60 151.5670 60.0008 32.0000 1.9559 1.9579 403.6235 404.1168 0.0767 -1.0000 -1.0000 0235749 1594886563.70 151.5670 60.0008 32.0000 1.9557 1.9576 403.5507 404.0421 0.0764 -1.0000 -1.0000 0235811 1594886563.80 151.5670 60.0008 32.0000 1.9559 1.9579 403.5139 404.0060 0.0765 -1.0000 -1.0000 0235874 1594886563.90 151.5670 60.0008 32.0000 1.9560 1.9579 403.5739 404.0659 0.0765 -1.0000 -1.0000 0235936 1594886564.00 151.5670 60.0008 32.0000 1.9546 1.9565 403.6683 404.1611 0.0766 -1.0000 -1.0000 0236014 1594886564.10 151.5300 60.0008 32.0000 1.9560 1.9579 403.5459 404.0400 0.0767 -1.0000 -1.0000 0236436 1594886564.20 151.5300 60.0008 32.0000 1.9566 1.9586 403.4486 403.9414 0.0766 -1.0000 -1.0000 0236498 1594886564.30 151.5300 60.0008 32.0000 1.9565 1.9584 403.3283 403.8208 0.0766 -1.0000 -1.0000 0236577 1594886564.40 151.5300 60.0008 32.0000 1.9565 1.9585 403.3892 403.8811 0.0765 -1.0000 -1.0000 0236639 1594886564.50 151.5300 60.0008 32.0000 1.9553 1.9573 403.5382 404.0290 0.0762 -1.0000 -1.0000 0236702 1594886564.60 151.5210 60.0007 32.0000 1.9558 1.9578 403.6269 404.1191 0.0765 -1.0000 -1.0000 0236780 1594886564.70 151.5037 60.0005 32.0000 1.9558 1.9578 403.6649 404.1566 0.0765 -1.0000 -1.0000 0236842 1594886564.80 151.5037 60.0005 32.0000 1.9561 1.9580 403.5357 404.0282 0.0765 -1.0000 -1.0000 0236905 1594886564.90 151.5037 60.0005 32.0000 1.9556 1.9575 403.4700 403.9625 0.0766 -1.0000 -1.0000 0236967 1594886565.00 151.5037 60.0005 32.0000 1.9554 1.9574 403.4936 403.9852 0.0765 -1.0000 -1.0000 0237030 1594886565.10 151.5037 60.0005 32.0000 1.9558 1.9577 403.6084 404.1007 0.0765 -1.0000 -1.0000 0237529 1594886565.20 151.4690 60.0005 32.0000 1.9558 1.9578 403.5712 404.0642 0.0767 -1.0000 -1.0000 0237592 1594886565.30 151.4690 60.0005 32.0000 1.9561 1.9580 403.4626 403.9554 0.0766 -1.0000 -1.0000 0237654 1594886565.40 151.4690 60.0005 32.0000 1.9561 1.9581 403.3819 403.8742 0.0766 -1.0000 -1.0000 0237733 1594886565.50 151.4690 60.0005 32.0000 1.9562 1.9582 403.2149 403.7074 0.0766 -1.0000 -1.0000 0237795 1594886565.60 151.4690 60.0005 32.0000 1.9553 1.9573 403.4035 403.8960 0.0766 -1.0000 -1.0000 0237858 1594886565.70 151.4724 60.0005 32.0000 1.9563 1.9583 403.5792 404.0721 0.0766 -1.0000 -1.0000 0237936 1594886565.80 151.4737 60.0005 32.0000 1.9554 1.9574 403.5079 404.0006 0.0766 -1.0000 -1.0000 0237998 1594886565.90 151.4737 60.0005 32.0000 1.9557 1.9577 403.6028 404.0956 0.0766 -1.0000 -1.0000 0238061 1594886566.00 151.4737 60.0005 32.0000 1.9560 1.9580 403.4479 403.9402 0.0765 -1.0000 -1.0000 0238123 1594886566.10 151.4737 60.0005 32.0000 1.9567 1.9587 403.4361 403.9285 0.0765 -1.0000 -1.0000 0238186 1594886566.20 151.4737 60.0005 32.0000 1.9566 1.9585 403.5227 404.0149 0.0766 -1.0000 -1.0000 0238248 1594886566.30 151.4399 60.0005 32.0000 1.9555 1.9575 403.5674 404.0595 0.0765 -1.0000 -1.0000 0238326 1594886566.40 151.4399 60.0005 32.0000 1.9553 1.9573 403.6226 404.1151 0.0766 -1.0000 -1.0000 0238389 1594886566.50 151.4399 60.0005 32.0000 1.9562 1.9582 403.5035 403.9963 0.0766 -1.0000 -1.0000 0238451 1594886566.60 151.4399 60.0005 32.0000 1.9566 1.9586 403.4057 403.8976 0.0765 -1.0000 -1.0000 0238529 1594886566.70 151.4399 60.0005 32.0000 1.9564 1.9584 403.4051 403.8977 0.0766 -1.0000 -1.0000 0238592 1594886566.80 151.4672 60.0005 32.0000 1.9558 1.9577 403.4715 403.9642 0.0766 -1.0000 -1.0000 0238654 1594886566.90 151.4690 60.0005 32.0000 1.9556 1.9576 403.6216 404.1149 0.0767 -1.0000 -1.0000 0238732 1594886567.00 151.4690 60.0005 32.0000 1.9557 1.9576 403.6569 404.1492 0.0765 -1.0000 -1.0000 0238795 1594886567.10 151.4690 60.0005 32.0000 1.9558 1.9577 403.5515 404.0440 0.0766 -1.0000 -1.0000 0238857 1594886567.20 151.4690 60.0005 32.0000 1.9570 1.9589 403.4702 403.9632 0.0766 -1.0000 -1.0000 0238982 1594886567.30 151.4626 60.0005 32.0000 1.9568 1.9588 403.3607 403.8531 0.0766 -1.0000 -1.0000 0239045 1594886567.40 151.4131 60.0005 32.0000 1.9560 1.9579 403.4599 403.9527 0.0766 -1.0000 -1.0000 0239123 1594886567.50 151.4131 60.0005 32.0000 1.9555 1.9575 403.5476 404.0404 0.0766 -1.0000 -1.0000 0239185 1594886567.60 151.4131 60.0005 32.0000 1.9559 1.9579 403.5451 404.0381 0.0767 -1.0000 -1.0000 0239248 1594886567.70 151.4131 60.0005 32.0000 1.9564 1.9584 403.5845 404.0778 0.0766 -1.0000 -1.0000 0239685 1594886567.80 151.4131 60.0005 32.0000 1.9572 1.9592 403.4486 403.9411 0.0766 -1.0000 -1.0000 0239748 1594886567.90 151.4211 60.0005 32.0000 1.9560 1.9580 403.4153 403.9080 0.0767 -1.0000 -1.0000 0239810 1594886568.00 151.4211 60.0005 32.0000 1.9557 1.9577 403.4927 403.9857 0.0766 -1.0000 -1.0000 0239873 1594886568.10 151.4211 60.0005 32.0000 1.9554 1.9574 403.5602 404.0532 0.0766 -1.0000 -1.0000 0239935 1594886568.20 151.4211 60.0005 32.0000 1.9550 1.9570 403.6394 404.1315 0.0765 -1.0000 -1.0000 0240326 1594886568.30 151.4211 60.0005 32.0000 1.9573 1.9593 403.4412 403.9334 0.0766 -1.0000 -1.0000 0240404 1594886568.40 151.4345 60.0005 32.0000 1.9565 1.9584 403.3190 403.8117 0.0766 -1.0000 -1.0000 0240466 1594886568.50 151.4380 60.0005 32.0000 1.9564 1.9583 403.4904 403.9825 0.0765 -1.0000 -1.0000 0240529 1594886568.60 151.4380 60.0005 32.0000 1.9554 1.9573 403.6332 404.1255 0.0765 -1.0000 -1.0000 0240591 1594886568.70 151.4380 60.0005 32.0000 1.9564 1.9584 403.5626 404.0554 0.0766 -1.0000 -1.0000 0241341 1594886568.80 151.4380 60.0005 32.0000 1.9567 1.9586 403.5133 404.0062 0.0766 -1.0000 -1.0000 0241404 1594886568.90 151.4380 60.0005 32.0000 1.9562 1.9582 403.4306 403.9230 0.0765 -1.0000 -1.0000 0241482 1594886569.00 151.4947 60.0005 32.0000 1.9561 1.9580 403.5148 404.0070 0.0766 -1.0000 -1.0000 0241529 1594886569.10 151.4947 60.0005 32.0000 1.9560 1.9580 403.6179 404.1110 0.0767 -1.0000 -1.0000 0241591 1594886569.20 151.4947 60.0005 32.0000 1.9560 1.9579 403.6448 404.1378 0.0766 -1.0000 -1.0000 0241669 1594886569.30 151.4947 60.0005 32.0000 1.9564 1.9584 403.5701 404.0633 0.0767 -1.0000 -1.0000 0241732 1594886569.40 151.4947 60.0005 32.0000 1.9564 1.9583 403.5323 404.0246 0.0766 -1.0000 -1.0000 0241810 1594886569.50 151.4755 60.0005 32.0000 1.9558 1.9578 403.5176 404.0111 0.0767 -1.0000 -1.0000 0241872 1594886569.60 151.4724 60.0005 32.0000 1.9555 1.9574 403.5942 404.0868 0.0766 -1.0000 -1.0000 0241935 1594886569.70 151.4724 60.0005 32.0000 1.9557 1.9576 403.5690 404.0618 0.0766 -1.0000 -1.0000 0241997 1594886569.80 151.4724 60.0005 32.0000 1.9566 1.9586 403.4475 403.9402 0.0766 -1.0000 -1.0000 0242544 1594886569.90 151.4724 60.0005 32.0000 1.9571 1.9591 403.3416 403.8338 0.0766 -1.0000 -1.0000 0242606 1594886570.00 151.4724 60.0005 32.0000 1.9568 1.9588 403.3575 403.8502 0.0766 -1.0000 -1.0000 0242669 1594886570.10 151.5260 60.0001 32.0000 1.9556 1.9576 403.5337 404.0266 0.0765 -1.0000 -1.0000 0242731 1594886570.20 151.5260 60.0001 32.0000 1.9558 1.9577 403.6356 404.1276 0.0765 -1.0000 -1.0000 0242794 1594886570.30 151.5260 60.0001 32.0000 1.9564 1.9584 403.4373 403.9298 0.0766 -1.0000 -1.0000 0242872 1594886570.40 151.5260 60.0001 32.0000 1.9564 1.9584 403.4212 403.9139 0.0766 -1.0000 -1.0000 0242934 1594886570.50 151.5260 60.0001 32.0000 1.9561 1.9580 403.5138 404.0063 0.0766 -1.0000 -1.0000 0242997 1594886570.60 151.5260 60.0001 32.0000 1.9555 1.9575 403.5851 404.0782 0.0766 -1.0000 -1.0000 0243075 1594886570.70 151.5260 60.0001 32.0000 1.9555 1.9574 403.7298 404.2221 0.0765 -1.0000 -1.0000 0243138 1594886570.80 151.5260 60.0001 32.0000 1.9562 1.9582 403.5298 404.0223 0.0766 -1.0000 -1.0000 0243200 1594886570.90 151.5260 60.0001 32.0000 1.9568 1.9587 403.4399 403.9327 0.0766 -1.0000 -1.0000 0243263 1594886571.00 151.5260 60.0001 32.0000 1.9560 1.9579 403.5274 404.0204 0.0767 -1.0000 -1.0000 0243325 1594886571.10 151.5260 60.0001 32.0000 1.9552 1.9572 403.5981 404.0912 0.0766 -1.0000 -1.0000 0243388 1594886571.20 151.5213 60.0001 32.0000 1.9549 1.9569 403.6295 404.1225 0.0766 -1.0000 -1.0000 0243481 1594886571.30 151.5045 60.0001 32.0000 1.9556 1.9575 403.4541 403.9465 0.0765 -1.0000 -1.0000 0243544 1594886571.40 151.5045 60.0001 32.0000 1.9563 1.9582 403.3729 403.8651 0.0766 -1.0000 -1.0000 0243606 1594886571.50 151.5045 60.0001 32.0000 1.9563 1.9583 403.4384 403.9313 0.0766 -1.0000 -1.0000 0243669 1594886571.60 151.5045 60.0001 32.0000 1.9554 1.9574 403.5894 404.0835 0.0768 -1.0000 -1.0000 0243731 1594886571.70 151.5045 60.0001 32.0000 1.9557 1.9576 403.5585 404.0514 0.0767 -1.0000 -1.0000 0243809 1594886571.80 151.5575 60.0001 32.0000 1.9554 1.9574 403.3380 403.8311 0.0767 -1.0000 -1.0000 0243950 1594886571.90 151.5575 60.0001 32.0000 1.9566 1.9585 403.4039 403.8962 0.0765 -1.0000 -1.0000 0244012 1594886572.00 151.5575 60.0001 32.0000 1.9561 1.9580 403.4734 403.9664 0.0767 -1.0000 -1.0000 0244075 1594886572.10 151.5575 60.0001 32.0000 1.9552 1.9571 403.5979 404.0912 0.0766 -1.0000 -1.0000 0244138 1594886572.20 151.5575 60.0001 32.0000 1.9553 1.9573 403.5649 404.0577 0.0766 -1.0000 -1.0000 0244200 1594886572.30 151.5477 60.0001 32.0000 1.9548 1.9568 403.7007 404.1945 0.0767 -1.0000 -1.0000 0244450 1594886572.40 151.5378 60.0001 32.0000 1.9554 1.9574 403.5737 404.0669 0.0767 -1.0000 -1.0000 0244497 1594886572.50 151.5378 60.0001 32.0000 1.9567 1.9587 403.4602 403.9529 0.0766 -1.0000 -1.0000 0244559 1594886572.60 151.5378 60.0001 32.0000 1.9561 1.9580 403.3632 403.8555 0.0766 -1.0000 -1.0000 0244637 1594886572.70 151.5378 60.0001 32.0000 1.9563 1.9583 403.3340 403.8275 0.0767 -1.0000 -1.0000 0244700 1594886572.80 151.5378 60.0001 32.0000 1.9562 1.9581 403.6028 404.0966 0.0767 -1.0000 -1.0000 0244934 1594886572.90 151.4644 60.0001 32.0000 1.9561 1.9581 403.6785 404.1705 0.0765 -1.0000 -1.0000 0244996 1594886573.00 151.4644 60.0001 32.0000 1.9561 1.9580 403.6311 404.1239 0.0766 -1.0000 -1.0000 0245059 1594886573.10 151.4644 60.0001 32.0000 1.9562 1.9582 403.5014 403.9942 0.0766 -1.0000 -1.0000 0245121 1594886573.20 151.4644 60.0001 32.0000 1.9558 1.9578 403.3348 403.8275 0.0767 -1.0000 -1.0000 0245200 1594886573.30 151.4644 60.0001 32.0000 1.9560 1.9579 403.4284 403.9217 0.0767 -1.0000 -1.0000 0245262 1594886573.40 151.4705 60.0001 32.0000 1.9559 1.9579 403.6141 404.1072 0.0766 -1.0000 -1.0000 0245340 1594886573.50 151.4743 60.0001 32.0000 1.9556 1.9576 403.6042 404.0971 0.0766 -1.0000 -1.0000 0245403 1594886573.60 151.4743 60.0001 32.0000 1.9562 1.9581 403.5097 404.0029 0.0768 -1.0000 -1.0000 0245465 1594886573.70 151.4743 60.0001 32.0000 1.9559 1.9578 403.4625 403.9551 0.0766 -1.0000 -1.0000 0245528 1594886573.80 151.4743 60.0001 32.0000 1.9564 1.9584 403.3576 403.8504 0.0767 -1.0000 -1.0000 0245590 1594886573.90 151.4743 60.0001 32.0000 1.9566 1.9586 403.4360 403.9286 0.0765 -1.0000 -1.0000 0245981 1594886574.00 151.5369 60.0001 32.0000 1.9565 1.9585 403.6671 404.1602 0.0767 -1.0000 -1.0000 0246043 1594886574.10 151.5369 60.0001 32.0000 1.9564 1.9584 403.6234 404.1167 0.0767 -1.0000 -1.0000 0246106 1594886574.20 151.5369 60.0001 32.0000 1.9565 1.9584 403.5562 404.0497 0.0767 -1.0000 -1.0000 0246168 1594886574.30 151.5369 60.0001 32.0000 1.9563 1.9583 403.4330 403.9256 0.0766 -1.0000 -1.0000 0246246 1594886574.40 151.5369 60.0001 32.0000 1.9564 1.9583 403.4377 403.9295 0.0765 -1.0000 -1.0000 0246434 1594886574.50 151.5325 60.0001 32.0000 1.9560 1.9580 403.4930 403.9860 0.0766 -1.0000 -1.0000 0246496 1594886574.60 151.5325 60.0001 32.0000 1.9555 1.9575 403.6494 404.1422 0.0766 -1.0000 -1.0000 0246559 1594886574.70 151.5325 60.0001 32.0000 1.9561 1.9581 403.6412 404.1333 0.0766 -1.0000 -1.0000 0246637 1594886574.80 151.5325 60.0001 32.0000 1.9558 1.9577 403.5045 403.9978 0.0767 -1.0000 -1.0000 0246699 1594886574.90 151.5325 60.0001 32.0000 1.9564 1.9583 403.3722 403.8641 0.0765 -1.0000 -1.0000 0246949 1594886575.00 151.5325 60.0001 32.0000 1.9564 1.9584 403.4159 403.9084 0.0766 -1.0000 -1.0000 0247012 1594886575.10 151.5448 60.0008 32.0000 1.9556 1.9576 403.6489 404.1412 0.0765 -1.0000 -1.0000 0247074 1594886575.20 151.5448 60.0008 32.0000 1.9558 1.9577 403.5526 404.0455 0.0767 -1.0000 -1.0000 0247152 1594886575.30 151.5448 60.0008 32.0000 1.9560 1.9580 403.4209 403.9139 0.0766 -1.0000 -1.0000 0247215 1594886575.40 151.5448 60.0008 32.0000 1.9560 1.9579 403.3968 403.8887 0.0765 -1.0000 -1.0000 0247449 1594886575.50 151.5448 60.0008 32.0000 1.9561 1.9581 403.5360 404.0280 0.0764 -1.0000 -1.0000 0247511 1594886575.60 151.5580 60.0008 32.0000 1.9553 1.9573 403.6267 404.1198 0.0767 -1.0000 -1.0000 0247574 1594886575.70 151.5580 60.0008 32.0000 1.9557 1.9576 403.5372 404.0309 0.0766 -1.0000 -1.0000 0247637 1594886575.80 151.5580 60.0008 32.0000 1.9560 1.9580 403.4567 403.9486 0.0765 -1.0000 -1.0000 0247699 1594886575.90 151.5580 60.0008 32.0000 1.9564 1.9583 403.4262 403.9188 0.0766 -1.0000 -1.0000 0247980 1594886576.00 151.5580 60.0008 32.0000 1.9557 1.9577 403.4720 403.9640 0.0765 -1.0000 -1.0000 0248059 1594886576.10 151.5469 60.0008 32.0000 1.9558 1.9578 403.5321 404.0249 0.0767 -1.0000 -1.0000 0248121 1594886576.20 151.4853 60.0008 32.0000 1.9557 1.9577 403.5447 404.0374 0.0766 -1.0000 -1.0000 0248183 1594886576.30 151.4853 60.0008 32.0000 1.9561 1.9580 403.4562 403.9490 0.0766 -1.0000 -1.0000 0248246 1594886576.40 151.4853 60.0008 32.0000 1.9562 1.9582 403.4785 403.9719 0.0768 -1.0000 -1.0000 0248308 1594886576.50 151.4853 60.0008 32.0000 1.9559 1.9579 403.4282 403.9217 0.0767 -1.0000 -1.0000 0248371 1594886576.60 151.4853 60.0008 32.0000 1.9567 1.9586 403.4046 403.8968 0.0766 -1.0000 -1.0000 0248449 1594886576.70 151.5268 60.0008 32.0000 1.9558 1.9578 403.4993 403.9914 0.0765 -1.0000 -1.0000 0248511 1594886576.80 151.5268 60.0008 32.0000 1.9560 1.9580 403.6366 404.1304 0.0767 -1.0000 -1.0000 0248574 1594886576.90 151.5268 60.0008 32.0000 1.9552 1.9572 403.6617 404.1536 0.0764 -1.0000 -1.0000 0249011 1594886577.00 151.5268 60.0008 32.0000 1.9556 1.9575 403.7129 404.2064 0.0767 -1.0000 -1.0000 0249074 1594886577.10 151.5268 60.0008 32.0000 1.9558 1.9578 403.5594 404.0524 0.0766 -1.0000 -1.0000 0249136 1594886577.20 151.5788 60.0008 32.0000 1.9563 1.9582 403.4950 403.9878 0.0766 -1.0000 -1.0000 0249214 1594886577.30 151.5830 60.0008 32.0000 1.9565 1.9584 403.4838 403.9763 0.0766 -1.0000 -1.0000 0249277 1594886577.40 151.5830 60.0008 32.0000 1.9564 1.9583 403.4946 403.9878 0.0766 -1.0000 -1.0000 0249339 1594886577.50 151.5830 60.0008 32.0000 1.9562 1.9582 403.6756 404.1682 0.0766 -1.0000 -1.0000 0249480 1594886577.60 151.5830 60.0008 32.0000 1.9560 1.9580 403.6528 404.1461 0.0767 -1.0000 -1.0000 0249543 1594886577.70 151.5720 60.0008 32.0000 1.9564 1.9584 403.5089 404.0014 0.0765 -1.0000 -1.0000 0249620 1594886577.80 151.5073 60.0008 32.0000 1.9566 1.9585 403.4235 403.9156 0.0766 -1.0000 -1.0000 0249683 1594886577.90 151.5073 60.0008 32.0000 1.9569 1.9588 403.4378 403.9300 0.0765 -1.0000 -1.0000 0249746 1594886578.00 151.5073 60.0008 32.0000 1.9558 1.9578 403.5499 404.0414 0.0764 -1.0000 -1.0000 0250261 1594886578.10 151.5073 60.0008 32.0000 1.9556 1.9576 403.6807 404.1732 0.0766 -1.0000 -1.0000 0250323 1594886578.20 151.5073 60.0008 32.0000 1.9558 1.9578 403.6341 404.1276 0.0766 -1.0000 -1.0000 0250386 1594886578.30 151.4923 60.0008 32.0000 1.9556 1.9575 403.4792 403.9712 0.0766 -1.0000 -1.0000 0250448 1594886578.40 151.4923 60.0008 32.0000 1.9565 1.9584 403.5091 404.0016 0.0765 -1.0000 -1.0000 0250511 1594886578.50 151.4923 60.0008 32.0000 1.9559 1.9579 403.5980 404.0908 0.0766 -1.0000 -1.0000 0250745 1594886578.60 151.4923 60.0008 32.0000 1.9557 1.9577 403.6823 404.1746 0.0765 -1.0000 -1.0000 0250823 1594886578.70 151.4923 60.0008 32.0000 1.9561 1.9580 403.6234 404.1166 0.0767 -1.0000 -1.0000 0250886 1594886578.80 151.4923 60.0008 32.0000 1.9571 1.9590 403.4758 403.9687 0.0766 -1.0000 -1.0000 0250948 1594886578.90 151.5067 60.0008 32.0000 1.9564 1.9584 403.4129 403.9049 0.0765 -1.0000 -1.0000 0251011 1594886579.00 151.5067 60.0008 32.0000 1.9569 1.9589 403.4907 403.9824 0.0765 -1.0000 -1.0000 0251245 1594886579.10 151.5067 60.0008 32.0000 1.9557 1.9577 403.5764 404.0689 0.0766 -1.0000 -1.0000 0251307 1594886579.20 151.5067 60.0008 32.0000 1.9554 1.9574 403.6035 404.0962 0.0765 -1.0000 -1.0000 0251370 1594886579.30 151.5067 60.0008 32.0000 1.9566 1.9586 403.6186 404.1106 0.0765 -1.0000 -1.0000 0251432 1594886579.40 151.4712 60.0008 32.0000 1.9563 1.9583 403.5704 404.0630 0.0765 -1.0000 -1.0000 0251511 1594886579.50 151.4712 60.0008 32.0000 1.9565 1.9585 403.4178 403.9087 0.0764 -1.0000 -1.0000 0252354 1594886579.60 151.4712 60.0008 32.0000 1.9565 1.9584 403.5214 404.0138 0.0767 -1.0000 -1.0000 0252432 1594886579.70 151.4712 60.0008 32.0000 1.9559 1.9578 403.6529 404.1455 0.0765 -1.0000 -1.0000 0252526 1594886579.80 151.4712 60.0008 32.0000 1.9553 1.9573 403.7178 404.2100 0.0765 -1.0000 -1.0000 0252588 1594886579.90 151.4361 60.0005 32.0000 1.9559 1.9579 403.4833 403.9758 0.0766 -1.0000 -1.0000 0252651 1594886580.00 151.4252 60.0005 32.0000 1.9567 1.9587 403.4104 403.9033 0.0766 -1.0000 -1.0000 0252713 1594886580.10 151.4252 60.0005 32.0000 1.9566 1.9586 403.4663 403.9595 0.0767 -1.0000 -1.0000 0252792 1594886580.20 151.4252 60.0005 32.0000 1.9561 1.9581 403.5793 404.0720 0.0766 -1.0000 -1.0000 0252854 1594886580.30 151.4252 60.0005 32.0000 1.9557 1.9577 403.7228 404.2155 0.0766 -1.0000 -1.0000 0252916 1594886580.40 151.4252 60.0005 32.0000 1.9560 1.9580 403.6568 404.1499 0.0767 -1.0000 -1.0000 0252979 1594886580.50 151.4758 60.0005 32.0000 1.9555 1.9574 403.5440 404.0370 0.0766 -1.0000 -1.0000 0253041 1594886580.60 151.4758 60.0005 32.0000 1.9566 1.9586 403.4678 403.9598 0.0765 -1.0000 -1.0000 0253120 1594886580.70 151.4758 60.0005 32.0000 1.9564 1.9583 403.5931 404.0854 0.0765 -1.0000 -1.0000 0253182 1594886580.80 151.4758 60.0005 32.0000 1.9556 1.9576 403.6833 404.1762 0.0766 -1.0000 -1.0000 0253244 1594886580.90 151.4758 60.0005 32.0000 1.9563 1.9583 403.7094 404.2020 0.0766 -1.0000 -1.0000 0253323 1594886581.00 151.4486 60.0005 32.0000 1.9561 1.9580 403.6485 404.1419 0.0767 -1.0000 -1.0000 0253385 1594886581.10 151.4486 60.0005 32.0000 1.9566 1.9586 403.4301 403.9232 0.0767 -1.0000 -1.0000 0253448 1594886581.20 151.4486 60.0005 32.0000 1.9563 1.9582 403.4350 403.9286 0.0767 -1.0000 -1.0000 0253510 1594886581.30 151.4486 60.0005 32.0000 1.9560 1.9580 403.4998 403.9918 0.0765 -1.0000 -1.0000 0253573 1594886581.40 151.4486 60.0005 32.0000 1.9555 1.9575 403.6633 404.1560 0.0766 -1.0000 -1.0000 0253651 1594886581.50 151.4486 60.0005 32.0000 1.9562 1.9582 403.6116 404.1047 0.0767 -1.0000 -1.0000 0253713 1594886581.60 151.4696 60.0005 32.0000 1.9567 1.9587 403.4647 403.9575 0.0766 -1.0000 -1.0000 0253776 1594886581.70 151.5304 60.0005 32.0000 1.9566 1.9586 403.4782 403.9709 0.0766 -1.0000 -1.0000 0253854 1594886581.80 151.5304 60.0005 32.0000 1.9561 1.9581 403.4949 403.9872 0.0765 -1.0000 -1.0000 0253916 1594886581.90 151.5304 60.0005 32.0000 1.9560 1.9580 403.6691 404.1615 0.0766 -1.0000 -1.0000 0253979 1594886582.00 151.5304 60.0005 32.0000 1.9558 1.9578 403.6418 404.1350 0.0767 -1.0000 -1.0000 0254041 1594886582.10 151.5304 60.0005 32.0000 1.9564 1.9584 403.5752 404.0690 0.0768 -1.0000 -1.0000 0254104 1594886582.20 151.5525 60.0005 32.0000 1.9576 1.9596 403.4850 403.9784 0.0767 -1.0000 -1.0000 0254166 1594886582.30 151.5525 60.0005 32.0000 1.9568 1.9588 403.4442 403.9363 0.0765 -1.0000 -1.0000 0254244 1594886582.40 151.5525 60.0005 32.0000 1.9567 1.9587 403.5017 403.9939 0.0766 -1.0000 -1.0000 0254307 1594886582.50 151.5525 60.0005 32.0000 1.9556 1.9575 403.6402 404.1333 0.0766 -1.0000 -1.0000 0254369 1594886582.60 151.5525 60.0005 32.0000 1.9559 1.9578 403.6501 404.1428 0.0765 -1.0000 -1.0000 0254479 1594886582.70 151.5358 60.0005 32.0000 1.9561 1.9580 403.6348 404.1277 0.0767 -1.0000 -1.0000 0254541 1594886582.80 151.4851 60.0005 32.0000 1.9560 1.9580 403.5061 403.9998 0.0768 -1.0000 -1.0000 0254604 1594886582.90 151.4851 60.0005 32.0000 1.9565 1.9584 403.4561 403.9493 0.0767 -1.0000 -1.0000 0254682 1594886583.00 151.4851 60.0005 32.0000 1.9563 1.9582 403.6170 404.1093 0.0765 -1.0000 -1.0000 0254744 1594886583.10 151.4851 60.0005 32.0000 1.9551 1.9570 403.6485 404.1414 0.0766 -1.0000 -1.0000 0254807 1594886583.20 151.4851 60.0005 32.0000 1.9560 1.9579 403.6511 404.1448 0.0767 -1.0000 -1.0000 0255244 1594886583.30 151.4944 60.0005 32.0000 1.9563 1.9583 403.5112 404.0033 0.0765 -1.0000 -1.0000 0255306 1594886583.40 151.4944 60.0005 32.0000 1.9566 1.9585 403.4682 403.9617 0.0767 -1.0000 -1.0000 0255385 1594886583.50 151.4944 60.0005 32.0000 1.9562 1.9581 403.3872 403.8794 0.0765 -1.0000 -1.0000 0255447 1594886583.60 151.4944 60.0005 32.0000 1.9559 1.9578 403.4764 403.9678 0.0765 -1.0000 -1.0000 0255510 1594886583.70 151.4944 60.0005 32.0000 1.9556 1.9576 403.6376 404.1307 0.0766 -1.0000 -1.0000 0255744 1594886583.80 151.5445 60.0005 32.0000 1.9559 1.9579 403.6272 404.1205 0.0767 -1.0000 -1.0000 0255806 1594886583.90 151.5481 60.0005 32.0000 1.9555 1.9575 403.6370 404.1306 0.0767 -1.0000 -1.0000 0255869 1594886584.00 151.5481 60.0005 32.0000 1.9569 1.9589 403.4915 403.9836 0.0765 -1.0000 -1.0000 0255947 1594886584.10 151.5481 60.0005 32.0000 1.9559 1.9579 403.4470 403.9390 0.0766 -1.0000 -1.0000 0256009 1594886584.20 151.5481 60.0005 32.0000 1.9564 1.9584 403.5505 404.0429 0.0766 -1.0000 -1.0000 0256228 1594886584.30 151.5481 60.0005 32.0000 1.9562 1.9582 403.6870 404.1803 0.0766 -1.0000 -1.0000 0256306 1594886584.40 151.5602 60.0005 32.0000 1.9559 1.9579 403.5743 404.0664 0.0764 -1.0000 -1.0000 0256369 1594886584.50 151.5602 60.0005 32.0000 1.9564 1.9584 403.5386 404.0325 0.0768 -1.0000 -1.0000 0256431 1594886584.60 151.5602 60.0005 32.0000 1.9562 1.9582 403.4079 403.8997 0.0765 -1.0000 -1.0000 0256494 1594886584.70 151.5602 60.0005 32.0000 1.9568 1.9588 403.4634 403.9561 0.0766 -1.0000 -1.0000 0256728 1594886584.80 151.5602 60.0005 32.0000 1.9553 1.9573 403.6218 404.1154 0.0767 -1.0000 -1.0000 0256791 1594886584.90 151.5539 60.0015 32.0000 1.9565 1.9584 403.6311 404.1236 0.0765 -1.0000 -1.0000 0256869 1594886585.00 151.5539 60.0015 32.0000 1.9568 1.9587 403.5837 404.0761 0.0765 -1.0000 -1.0000 0256931 1594886585.10 151.5539 60.0015 32.0000 1.9567 1.9587 403.5258 404.0170 0.0764 -1.0000 -1.0000 0256994 1594886585.20 151.5539 60.0015 32.0000 1.9560 1.9580 403.4494 403.9411 0.0765 -1.0000 -1.0000 0257478 1594886585.30 151.5539 60.0015 32.0000 1.9556 1.9575 403.5705 404.0628 0.0765 -1.0000 -1.0000 0257541 1594886585.40 151.5539 60.0015 32.0000 1.9557 1.9576 403.6176 404.1094 0.0764 -1.0000 -1.0000 0257603 1594886585.50 151.5539 60.0015 32.0000 1.9562 1.9582 403.4566 403.9500 0.0766 -1.0000 -1.0000 0257666 1594886585.60 151.5539 60.0015 32.0000 1.9558 1.9578 403.3515 403.8432 0.0765 -1.0000 -1.0000 0257728 1594886585.70 151.5539 60.0015 32.0000 1.9563 1.9582 403.3575 403.8493 0.0765 -1.0000 -1.0000 0257806 1594886585.80 151.5539 60.0015 32.0000 1.9557 1.9576 403.5183 404.0116 0.0767 -1.0000 -1.0000 0257869 1594886585.90 151.5539 60.0015 32.0000 1.9541 1.9560 403.5891 404.0823 0.0767 -1.0000 -1.0000 0257931 1594886586.00 151.5333 60.0015 32.0000 1.9557 1.9577 403.6343 404.1276 0.0767 -1.0000 -1.0000 0258009 1594886586.10 151.5206 60.0015 32.0000 1.9559 1.9578 403.4483 403.9420 0.0767 -1.0000 -1.0000 0258072 1594886586.20 151.5206 60.0015 32.0000 1.9557 1.9577 403.4612 403.9535 0.0765 -1.0000 -1.0000 0258134 1594886586.30 151.5206 60.0015 32.0000 1.9563 1.9583 403.5534 404.0455 0.0765 -1.0000 -1.0000 0258524 1594886586.40 151.5206 60.0015 32.0000 1.9558 1.9577 403.6636 404.1556 0.0765 -1.0000 -1.0000 0258587 1594886586.50 151.5206 60.0015 32.0000 1.9553 1.9572 403.6432 404.1361 0.0766 -1.0000 -1.0000 0258650 1594886586.60 151.5749 60.0015 32.0000 1.9562 1.9582 403.5488 404.0412 0.0766 -1.0000 -1.0000 0258728 1594886586.70 151.5749 60.0015 32.0000 1.9567 1.9587 403.4823 403.9758 0.0767 -1.0000 -1.0000 0258790 1594886586.80 151.5749 60.0015 32.0000 1.9573 1.9593 403.4085 403.9010 0.0766 -1.0000 -1.0000 0258978 1594886586.90 151.5749 60.0015 32.0000 1.9565 1.9584 403.4342 403.9263 0.0765 -1.0000 -1.0000 0259056 1594886587.00 151.5749 60.0015 32.0000 1.9560 1.9580 403.6234 404.1161 0.0766 -1.0000 -1.0000 0259118 1594886587.10 151.5455 60.0015 32.0000 1.9559 1.9579 403.6506 404.1446 0.0768 -1.0000 -1.0000 0259181 1594886587.20 151.5431 60.0015 32.0000 1.9561 1.9581 403.5793 404.0721 0.0765 -1.0000 -1.0000 0259243 1594886587.30 151.5431 60.0015 32.0000 1.9568 1.9587 403.4716 403.9634 0.0765 -1.0000 -1.0000 0259493 1594886587.40 151.5431 60.0015 32.0000 1.9564 1.9584 403.4735 403.9656 0.0765 -1.0000 -1.0000 0259571 1594886587.50 151.5431 60.0015 32.0000 1.9553 1.9573 403.6003 404.0932 0.0766 -1.0000 -1.0000 0259618 1594886587.60 151.5431 60.0015 32.0000 1.9556 1.9576 403.6019 404.0948 0.0766 -1.0000 -1.0000 0259696 1594886587.70 151.5235 60.0015 32.0000 1.9556 1.9575 403.5765 404.0682 0.0764 -1.0000 -1.0000 0259759 1594886587.80 151.5235 60.0015 32.0000 1.9565 1.9584 403.4326 403.9253 0.0767 -1.0000 -1.0000 0259993 1594886587.90 151.5235 60.0015 32.0000 1.9565 1.9585 403.4488 403.9417 0.0766 -1.0000 -1.0000 0300056 1594886588.00 151.5235 60.0015 32.0000 1.9561 1.9581 403.3446 403.8371 0.0766 -1.0000 -1.0000 0300134 1594886588.10 151.5235 60.0015 32.0000 1.9554 1.9573 403.3176 403.8093 0.0765 -1.0000 -1.0000 0300196 1594886588.20 151.5008 60.0015 32.0000 1.9553 1.9573 403.6130 404.1058 0.0766 -1.0000 -1.0000 0300259 1594886588.30 151.4947 60.0015 32.0000 1.9550 1.9570 403.6682 404.1620 0.0768 -1.0000 -1.0000 0300493 1594886588.40 151.4947 60.0015 32.0000 1.9557 1.9577 403.6039 404.0965 0.0766 -1.0000 -1.0000 0300555 1594886588.50 151.4947 60.0015 32.0000 1.9562 1.9582 403.5278 404.0202 0.0766 -1.0000 -1.0000 0300618 1594886588.60 151.4947 60.0015 32.0000 1.9562 1.9582 403.4428 403.9355 0.0766 -1.0000 -1.0000 0300696 1594886588.70 151.4947 60.0015 32.0000 1.9558 1.9577 403.5366 404.0299 0.0767 -1.0000 -1.0000 0300758 1594886588.80 151.4479 60.0015 32.0000 1.9558 1.9578 403.5842 404.0766 0.0766 -1.0000 -1.0000 0301180 1594886588.90 151.4325 60.0015 32.0000 1.9558 1.9577 403.5417 404.0342 0.0766 -1.0000 -1.0000 0301258 1594886589.00 151.4325 60.0015 32.0000 1.9565 1.9585 403.4727 403.9654 0.0766 -1.0000 -1.0000 0301321 1594886589.10 151.4325 60.0015 32.0000 1.9573 1.9592 403.4120 403.9042 0.0766 -1.0000 -1.0000 0301383 1594886589.20 151.4325 60.0015 32.0000 1.9563 1.9582 403.3323 403.8243 0.0765 -1.0000 -1.0000 0301462 1594886589.30 151.4325 60.0015 32.0000 1.9555 1.9575 403.4065 403.8989 0.0766 -1.0000 -1.0000 0301711 1594886589.40 151.4426 60.0015 32.0000 1.9560 1.9580 403.5371 404.0301 0.0766 -1.0000 -1.0000 0301774 1594886589.50 151.4426 60.0015 32.0000 1.9557 1.9577 403.5977 404.0907 0.0767 -1.0000 -1.0000 0301836 1594886589.60 151.4426 60.0015 32.0000 1.9554 1.9573 403.5558 404.0490 0.0766 -1.0000 -1.0000 0301899 1594886589.70 151.4426 60.0015 32.0000 1.9562 1.9582 403.4111 403.9029 0.0765 -1.0000 -1.0000 0301977 1594886589.80 151.4426 60.0015 32.0000 1.9566 1.9586 403.4262 403.9187 0.0766 -1.0000 -1.0000 0302040 1594886589.90 151.4100 60.0011 32.0000 1.9566 1.9586 403.3889 403.8825 0.0767 -1.0000 -1.0000 0302102 1594886590.00 151.4100 60.0011 32.0000 1.9556 1.9576 403.5504 404.0432 0.0766 -1.0000 -1.0000 0302180 1594886590.10 151.4100 60.0011 32.0000 1.9551 1.9570 403.6547 404.1476 0.0766 -1.0000 -1.0000 0302243 1594886590.20 151.4100 60.0011 32.0000 1.9553 1.9572 403.6916 404.1849 0.0766 -1.0000 -1.0000 0302305 1594886590.30 151.4100 60.0011 32.0000 1.9559 1.9578 403.6818 404.1755 0.0768 -1.0000 -1.0000 0302367 1594886590.40 151.4099 60.0011 32.0000 1.9565 1.9585 403.4308 403.9235 0.0766 -1.0000 -1.0000 0302445 1594886590.50 151.4088 60.0011 32.0000 1.9571 1.9591 403.4551 403.9469 0.0765 -1.0000 -1.0000 0302508 1594886590.60 151.4088 60.0011 32.0000 1.9565 1.9585 403.5107 404.0037 0.0767 -1.0000 -1.0000 0302586 1594886590.70 151.4088 60.0011 32.0000 1.9557 1.9577 403.6344 404.1266 0.0765 -1.0000 -1.0000 0302649 1594886590.80 151.4088 60.0011 32.0000 1.9556 1.9575 403.4239 403.9165 0.0766 -1.0000 -1.0000 0302711 1594886590.90 151.4088 60.0011 32.0000 1.9568 1.9588 403.4144 403.9067 0.0766 -1.0000 -1.0000 0302789 1594886591.00 151.4544 60.0011 32.0000 1.9565 1.9585 403.4358 403.9280 0.0765 -1.0000 -1.0000 0302852 1594886591.10 151.4544 60.0011 32.0000 1.9562 1.9581 403.6131 404.1048 0.0765 -1.0000 -1.0000 0302914 1594886591.20 151.4544 60.0011 32.0000 1.9557 1.9577 403.6407 404.1332 0.0766 -1.0000 -1.0000 0302992 1594886591.30 151.4544 60.0011 32.0000 1.9565 1.9585 403.5652 404.0585 0.0767 -1.0000 -1.0000 0303055 1594886591.40 151.4544 60.0011 32.0000 1.9568 1.9588 403.4852 403.9778 0.0766 -1.0000 -1.0000 0303461 1594886591.50 151.4544 60.0011 32.0000 1.9560 1.9580 403.3822 403.8745 0.0766 -1.0000 -1.0000 0303524 1594886591.60 151.4117 60.0011 32.0000 1.9562 1.9581 403.4470 403.9382 0.0763 -1.0000 -1.0000 0303586 1594886591.70 151.4117 60.0011 32.0000 1.9555 1.9574 403.4774 403.9696 0.0765 -1.0000 -1.0000 0303664 1594886591.80 151.4117 60.0011 32.0000 1.9555 1.9575 403.5820 404.0743 0.0765 -1.0000 -1.0000 0303726 1594886591.90 151.4117 60.0011 32.0000 1.9561 1.9581 403.5163 404.0089 0.0766 -1.0000 -1.0000 0303945 1594886592.00 151.4117 60.0011 32.0000 1.9567 1.9587 403.4672 403.9601 0.0766 -1.0000 -1.0000 0304023 1594886592.10 151.4506 60.0011 32.0000 1.9564 1.9584 403.4622 403.9547 0.0766 -1.0000 -1.0000 0304086 1594886592.20 151.4540 60.0011 32.0000 1.9560 1.9579 403.5959 404.0884 0.0765 -1.0000 -1.0000 0304148 1594886592.30 151.4540 60.0011 32.0000 1.9557 1.9577 403.6959 404.1897 0.0766 -1.0000 -1.0000 0304226 1594886592.40 151.4540 60.0011 32.0000 1.9556 1.9575 403.6037 404.0952 0.0764 -1.0000 -1.0000 0304711 1594886592.50 151.4540 60.0011 32.0000 1.9562 1.9581 403.5327 404.0249 0.0765 -1.0000 -1.0000 0304773 1594886592.60 151.4643 60.0011 32.0000 1.9569 1.9589 403.4590 403.9520 0.0766 -1.0000 -1.0000 0304851 1594886592.70 151.5116 60.0011 32.0000 1.9570 1.9589 403.3508 403.8423 0.0764 -1.0000 -1.0000 0304914 1594886592.80 151.5116 60.0011 32.0000 1.9563 1.9583 403.4427 403.9356 0.0767 -1.0000 -1.0000 0304976 1594886592.90 151.5116 60.0011 32.0000 1.9561 1.9580 403.6017 404.0939 0.0765 -1.0000 -1.0000 0305039 1594886593.00 151.5116 60.0011 32.0000 1.9561 1.9580 403.5608 404.0532 0.0767 -1.0000 -1.0000 0305101 1594886593.10 151.5116 60.0011 32.0000 1.9568 1.9587 403.4315 403.9243 0.0766 -1.0000 -1.0000 0305164 1594886593.20 151.5363 60.0011 32.0000 1.9565 1.9585 403.4047 403.8972 0.0766 -1.0000 -1.0000 0305242 1594886593.30 151.5363 60.0011 32.0000 1.9562 1.9582 403.4816 403.9740 0.0765 -1.0000 -1.0000 0305304 1594886593.40 151.5363 60.0011 32.0000 1.9553 1.9572 403.6376 404.1307 0.0767 -1.0000 -1.0000 0305382 1594886593.50 151.5363 60.0011 32.0000 1.9562 1.9582 403.5553 404.0471 0.0765 -1.0000 -1.0000 0305461 1594886593.60 151.5363 60.0011 32.0000 1.9564 1.9583 403.4549 403.9479 0.0767 -1.0000 -1.0000 0305523 1594886593.70 151.5494 60.0011 32.0000 1.9565 1.9585 403.4160 403.9094 0.0767 -1.0000 -1.0000 0305601 1594886593.80 151.5559 60.0011 32.0000 1.9558 1.9578 403.4478 403.9391 0.0764 -1.0000 -1.0000 0305663 1594886593.90 151.5559 60.0011 32.0000 1.9560 1.9580 403.5637 404.0552 0.0764 -1.0000 -1.0000 0305726 1594886594.00 151.5559 60.0011 32.0000 1.9560 1.9580 403.6329 404.1246 0.0764 -1.0000 -1.0000 0306023 1594886594.10 151.5559 60.0011 32.0000 1.9551 1.9571 403.5502 404.0425 0.0765 -1.0000 -1.0000 0306086 1594886594.20 151.5559 60.0011 32.0000 1.9556 1.9576 403.4077 403.8994 0.0766 -1.0000 -1.0000 0306148 1594886594.30 151.5882 60.0011 32.0000 1.9565 1.9585 403.4549 403.9475 0.0766 -1.0000 -1.0000 0306226 1594886594.40 151.5882 60.0011 32.0000 1.9563 1.9582 403.5209 404.0146 0.0767 -1.0000 -1.0000 0306289 1594886594.50 151.5882 60.0011 32.0000 1.9560 1.9579 403.6096 404.1025 0.0767 -1.0000 -1.0000 0306726 1594886594.60 151.5882 60.0011 32.0000 1.9561 1.9581 403.6231 404.1163 0.0766 -1.0000 -1.0000 0306804 1594886594.70 151.5882 60.0011 32.0000 1.9560 1.9580 403.5978 404.0892 0.0765 -1.0000 -1.0000 0306866 1594886594.80 151.5882 60.0011 32.0000 1.9567 1.9587 403.3981 403.8911 0.0767 -1.0000 -1.0000 0306929 1594886594.90 151.5502 60.0003 32.0000 1.9565 1.9584 403.5775 404.0701 0.0765 -1.0000 -1.0000 0306991 1594886595.00 151.5502 60.0003 32.0000 1.9563 1.9583 403.6374 404.1312 0.0768 -1.0000 -1.0000 0307491 1594886595.10 151.5502 60.0003 32.0000 1.9565 1.9585 403.5543 404.0472 0.0766 -1.0000 -1.0000 0307554 1594886595.20 151.5502 60.0003 32.0000 1.9558 1.9577 403.4984 403.9909 0.0766 -1.0000 -1.0000 0307632 1594886595.30 151.5502 60.0003 32.0000 1.9564 1.9584 403.6042 404.0966 0.0765 -1.0000 -1.0000 0307694 1594886595.40 151.5604 60.0003 32.0000 1.9557 1.9577 403.6233 404.1158 0.0766 -1.0000 -1.0000 0307804 1594886595.50 151.5672 60.0003 32.0000 1.9557 1.9576 403.6136 404.1070 0.0767 -1.0000 -1.0000 0307975 1594886595.60 151.5672 60.0003 32.0000 1.9558 1.9577 403.4725 403.9659 0.0767 -1.0000 -1.0000 0308038 1594886595.70 151.5672 60.0003 32.0000 1.9571 1.9590 403.5235 404.0160 0.0766 -1.0000 -1.0000 0308116 1594886595.80 151.5672 60.0003 32.0000 1.9571 1.9591 403.3848 403.8765 0.0764 -1.0000 -1.0000 0308178 1594886595.90 151.5672 60.0003 32.0000 1.9559 1.9579 403.5342 404.0269 0.0766 -1.0000 -1.0000 0308257 1594886596.00 151.5519 60.0003 32.0000 1.9556 1.9576 403.4950 403.9873 0.0766 -1.0000 -1.0000 0308491 1594886596.10 151.5519 60.0003 32.0000 1.9565 1.9585 403.6250 404.1181 0.0766 -1.0000 -1.0000 0308553 1594886596.20 151.5519 60.0003 32.0000 1.9563 1.9583 403.4690 403.9621 0.0767 -1.0000 -1.0000 0308616 1594886596.30 151.5519 60.0003 32.0000 1.9570 1.9590 403.4947 403.9877 0.0766 -1.0000 -1.0000 0308710 1594886596.40 151.5519 60.0003 32.0000 1.9561 1.9581 403.4417 403.9338 0.0765 -1.0000 -1.0000 0308772 1594886596.50 151.5284 60.0003 32.0000 1.9556 1.9575 403.6600 404.1527 0.0766 -1.0000 -1.0000 0308835 1594886596.60 151.5266 60.0003 32.0000 1.9565 1.9585 403.6232 404.1158 0.0766 -1.0000 -1.0000 0308897 1594886596.70 151.5266 60.0003 32.0000 1.9564 1.9583 403.4572 403.9511 0.0767 -1.0000 -1.0000 0308960 1594886596.80 151.5266 60.0003 32.0000 1.9560 1.9580 403.4471 403.9392 0.0765 -1.0000 -1.0000 0309022 1594886596.90 151.5266 60.0003 32.0000 1.9560 1.9580 403.4769 403.9692 0.0765 -1.0000 -1.0000 0309100 1594886597.00 151.5212 60.0003 32.0000 1.9559 1.9579 403.5715 404.0638 0.0766 -1.0000 -1.0000 0309163 1594886597.10 151.4757 60.0003 32.0000 1.9555 1.9575 403.6261 404.1185 0.0764 -1.0000 -1.0000 0309225 1594886597.20 151.4757 60.0003 32.0000 1.9559 1.9579 403.5420 404.0336 0.0764 -1.0000 -1.0000 0309303 1594886597.30 151.4757 60.0003 32.0000 1.9559 1.9579 403.5000 403.9923 0.0766 -1.0000 -1.0000 0309366 1594886597.40 151.4757 60.0003 32.0000 1.9560 1.9580 403.4616 403.9542 0.0765 -1.0000 -1.0000 0309428 1594886597.50 151.4757 60.0003 32.0000 1.9565 1.9584 403.4475 403.9389 0.0765 -1.0000 -1.0000 0309491 1594886597.60 151.4640 60.0003 32.0000 1.9567 1.9586 403.7165 404.2092 0.0765 -1.0000 -1.0000 0310022 1594886597.70 151.4640 60.0003 32.0000 1.9565 1.9584 403.5744 404.0671 0.0766 -1.0000 -1.0000 0310100 1594886597.80 151.4640 60.0003 32.0000 1.9564 1.9584 403.4763 403.9685 0.0765 -1.0000 -1.0000 0310163 1594886597.90 151.4640 60.0003 32.0000 1.9563 1.9582 403.4108 403.9029 0.0765 -1.0000 -1.0000 0310225 1594886598.00 151.4640 60.0003 32.0000 1.9557 1.9577 403.5127 404.0054 0.0767 -1.0000 -1.0000 0310303 1594886598.10 151.4640 60.0003 32.0000 1.9553 1.9573 403.6280 404.1203 0.0765 -1.0000 -1.0000 0310381 1594886598.20 151.4373 60.0003 32.0000 1.9552 1.9572 403.6419 404.1340 0.0765 -1.0000 -1.0000 0310444 1594886598.30 151.4361 60.0003 32.0000 1.9551 1.9571 403.5664 404.0591 0.0766 -1.0000 -1.0000 0310522 1594886598.40 151.4361 60.0003 32.0000 1.9559 1.9579 403.4534 403.9469 0.0767 -1.0000 -1.0000 0310569 1594886598.50 151.4361 60.0003 32.0000 1.9568 1.9587 403.2941 403.7861 0.0766 -1.0000 -1.0000 0310647 1594886598.60 151.4361 60.0003 32.0000 1.9565 1.9585 403.3139 403.8068 0.0767 -1.0000 -1.0000 0310740 1594886598.70 151.4385 60.0003 32.0000 1.9565 1.9584 403.5880 404.0815 0.0767 -1.0000 -1.0000 0310803 1594886598.80 151.4569 60.0003 32.0000 1.9566 1.9586 403.5801 404.0737 0.0767 -1.0000 -1.0000 0310865 1594886598.90 151.4569 60.0003 32.0000 1.9567 1.9587 403.5244 404.0169 0.0766 -1.0000 -1.0000 0310943 1594886599.00 151.4635 60.0003 32.0000 1.9563 1.9583 403.4837 403.9758 0.0765 -1.0000 -1.0000 0311006 1594886599.10 151.5102 60.0003 32.0000 1.9561 1.9580 403.5069 403.9997 0.0766 -1.0000 -1.0000 0311225 1594886599.20 151.5102 60.0003 32.0000 1.9563 1.9583 403.6404 404.1329 0.0766 -1.0000 -1.0000 0311303 1594886599.30 151.5102 60.0003 32.0000 1.9556 1.9575 403.7011 404.1944 0.0767 -1.0000 -1.0000 0311365 1594886599.40 151.5102 60.0003 32.0000 1.9568 1.9588 403.5800 404.0727 0.0765 -1.0000 -1.0000 0311444 1594886599.50 151.5102 60.0003 32.0000 1.9562 1.9582 403.3869 403.8785 0.0765 -1.0000 -1.0000 0311506 1594886599.60 151.5102 60.0003 32.0000 1.9567 1.9587 403.4223 403.9152 0.0767 -1.0000 -1.0000 0311569 1594886599.70 151.5102 60.0003 32.0000 1.9568 1.9588 403.5142 404.0074 0.0767 -1.0000 -1.0000 0312006 1594886599.80 151.5091 60.0004 32.0000 1.9560 1.9579 403.5889 404.0823 0.0767 -1.0000 -1.0000 0312068 1594886599.90 151.5053 60.0006 32.0000 1.9567 1.9586 403.5757 404.0689 0.0766 -1.0000 -1.0000 0312131 1594886600.00 151.5053 60.0006 32.0000 1.9569 1.9588 403.4424 403.9343 0.0765 -1.0000 -1.0000 0312193 1594886600.10 151.5053 60.0006 32.0000 1.9566 1.9586 403.5302 404.0224 0.0765 -1.0000 -1.0000 0312256 1594886600.20 151.5053 60.0006 32.0000 1.9562 1.9582 403.6212 404.1141 0.0766 -1.0000 -1.0000 0312490 1594886600.30 151.5053 60.0006 32.0000 1.9559 1.9579 403.5777 404.0689 0.0764 -1.0000 -1.0000 0312552 1594886600.40 151.5053 60.0006 32.0000 1.9562 1.9581 403.6136 404.1049 0.0764 -1.0000 -1.0000 0312615 1594886600.50 151.4856 60.0006 32.0000 1.9559 1.9578 403.5692 404.0623 0.0767 -1.0000 -1.0000 0312677 1594886600.60 151.4856 60.0006 32.0000 1.9571 1.9591 403.4217 403.9130 0.0764 -1.0000 -1.0000 0312756 1594886600.70 151.4856 60.0006 32.0000 1.9568 1.9588 403.3297 403.8205 0.0763 -1.0000 -1.0000 0313005 1594886600.80 151.4856 60.0006 32.0000 1.9564 1.9584 403.4442 403.9366 0.0766 -1.0000 -1.0000 0313068 1594886600.90 151.4856 60.0006 32.0000 1.9562 1.9582 403.5540 404.0453 0.0764 -1.0000 -1.0000 0313130 1594886601.00 151.4594 60.0006 32.0000 1.9571 1.9591 403.4625 403.9549 0.0766 -1.0000 -1.0000 0313193 1594886601.10 151.4558 60.0006 32.0000 1.9565 1.9585 403.4220 403.9147 0.0766 -1.0000 -1.0000 0313271 1594886601.20 151.4558 60.0006 32.0000 1.9567 1.9586 403.3881 403.8809 0.0766 -1.0000 -1.0000 0313505 1594886601.30 151.4558 60.0006 32.0000 1.9560 1.9580 403.5540 404.0464 0.0767 -1.0000 -1.0000 0313568 1594886601.40 151.4558 60.0006 32.0000 1.9560 1.9580 403.6993 404.1935 0.0767 -1.0000 -1.0000 0313630 1594886601.50 151.4558 60.0006 32.0000 1.9559 1.9579 403.6083 404.1023 0.0767 -1.0000 -1.0000 0313693 1594886601.60 151.5738 60.0006 32.0000 1.9570 1.9589 403.4814 403.9744 0.0767 -1.0000 -1.0000 0313771 1594886601.70 151.5738 60.0006 32.0000 1.9569 1.9589 403.4017 403.8943 0.0766 -1.0000 -1.0000 0314005 1594886601.80 151.5738 60.0006 32.0000 1.9571 1.9590 403.4283 403.9207 0.0766 -1.0000 -1.0000 0314068 1594886601.90 151.5738 60.0006 32.0000 1.9559 1.9578 403.5194 404.0118 0.0766 -1.0000 -1.0000 0314130 1594886602.00 151.5738 60.0006 32.0000 1.9556 1.9576 403.5539 404.0463 0.0765 -1.0000 -1.0000 0314208 1594886602.10 151.5697 60.0006 32.0000 1.9562 1.9582 403.4781 403.9702 0.0766 -1.0000 -1.0000 0314271 1594886602.20 151.5676 60.0006 32.0000 1.9566 1.9585 403.4242 403.9175 0.0767 -1.0000 -1.0000 0315208 1594886602.30 151.5676 60.0006 32.0000 1.9570 1.9589 403.4371 403.9297 0.0766 -1.0000 -1.0000 0315286 1594886602.40 151.5676 60.0006 32.0000 1.9559 1.9578 403.4177 403.9101 0.0766 -1.0000 -1.0000 0315349 1594886602.50 151.5676 60.0006 32.0000 1.9560 1.9580 403.5690 404.0620 0.0766 -1.0000 -1.0000 0315411 1594886602.60 151.5676 60.0006 32.0000 1.9561 1.9580 403.6283 404.1204 0.0765 -1.0000 -1.0000 0315490 1594886602.70 151.5588 60.0006 32.0000 1.9562 1.9581 403.6103 404.1038 0.0767 -1.0000 -1.0000 0315552 1594886602.80 151.5529 60.0006 32.0000 1.9565 1.9585 403.5172 404.0096 0.0765 -1.0000 -1.0000 0315614 1594886602.90 151.5529 60.0006 32.0000 1.9564 1.9583 403.3807 403.8718 0.0764 -1.0000 -1.0000 0315677 1594886603.00 151.5529 60.0006 32.0000 1.9565 1.9584 403.5314 404.0236 0.0765 -1.0000 -1.0000 0315771 1594886603.10 151.5529 60.0006 32.0000 1.9553 1.9573 403.5579 404.0509 0.0767 -1.0000 -1.0000 0315833 1594886603.20 151.5510 60.0006 32.0000 1.9562 1.9582 403.5170 404.0096 0.0765 -1.0000 -1.0000 0315895 1594886603.30 151.5289 60.0006 32.0000 1.9561 1.9581 403.4175 403.9098 0.0766 -1.0000 -1.0000 0315958 1594886603.40 151.5289 60.0006 32.0000 1.9564 1.9584 403.3774 403.8700 0.0766 -1.0000 -1.0000 0316068 1594886603.50 151.5289 60.0006 32.0000 1.9560 1.9579 403.4788 403.9709 0.0765 -1.0000 -1.0000 0316114 1594886603.60 151.5289 60.0006 32.0000 1.9549 1.9569 403.6223 404.1140 0.0765 -1.0000 -1.0000 0316193 1594886603.70 151.5289 60.0006 32.0000 1.9556 1.9575 403.5510 404.0442 0.0766 -1.0000 -1.0000 0316255 1594886603.80 151.5195 60.0006 32.0000 1.9562 1.9582 403.4886 403.9809 0.0766 -1.0000 -1.0000 0316317 1594886603.90 151.5195 60.0006 32.0000 1.9561 1.9580 403.3754 403.8680 0.0767 -1.0000 -1.0000 0316380 1594886604.00 151.5195 60.0006 32.0000 1.9554 1.9574 403.4186 403.9120 0.0767 -1.0000 -1.0000 0316458 1594886604.10 151.5195 60.0006 32.0000 1.9566 1.9586 403.5250 404.0172 0.0765 -1.0000 -1.0000 0316520 1594886604.20 151.5195 60.0006 32.0000 1.9563 1.9583 403.6239 404.1174 0.0767 -1.0000 -1.0000 0316583 1594886604.30 151.5195 60.0006 32.0000 1.9562 1.9582 403.6358 404.1290 0.0766 -1.0000 -1.0000 0316661 1594886604.40 151.5195 60.0006 32.0000 1.9565 1.9585 403.4895 403.9821 0.0766 -1.0000 -1.0000 0316723 1594886604.50 151.5195 60.0006 32.0000 1.9567 1.9586 403.4817 403.9731 0.0764 -1.0000 -1.0000 0316786 1594886604.60 151.5195 60.0006 32.0000 1.9564 1.9584 403.5633 404.0554 0.0765 -1.0000 -1.0000 0316848 1594886604.70 151.5195 60.0006 32.0000 1.9561 1.9580 403.5943 404.0866 0.0765 -1.0000 -1.0000 0316911 1594886604.80 151.5195 60.0006 32.0000 1.9573 1.9593 403.4835 403.9758 0.0765 -1.0000 -1.0000 0316973 1594886604.90 151.4436 60.0003 32.0000 1.9569 1.9589 403.4065 403.8976 0.0763 -1.0000 -1.0000 0317051 1594886605.00 151.4436 60.0003 32.0000 1.9565 1.9585 403.4599 403.9514 0.0765 -1.0000 -1.0000 0317114 1594886605.10 151.4436 60.0003 32.0000 1.9551 1.9571 403.6654 404.1576 0.0765 -1.0000 -1.0000 0317176 1594886605.20 151.4436 60.0003 32.0000 1.9560 1.9580 403.6961 404.1894 0.0766 -1.0000 -1.0000 0317239 1594886605.30 151.4436 60.0003 32.0000 1.9564 1.9584 403.6434 404.1364 0.0767 -1.0000 -1.0000 0317723 1594886605.40 151.4436 60.0003 32.0000 1.9567 1.9587 403.5394 404.0325 0.0766 -1.0000 -1.0000 0317801 1594886605.50 151.4371 60.0003 32.0000 1.9561 1.9581 403.4714 403.9637 0.0766 -1.0000 -1.0000 0317864 1594886605.60 151.4371 60.0003 32.0000 1.9557 1.9577 403.5668 404.0601 0.0767 -1.0000 -1.0000 0317926 1594886605.70 151.4371 60.0003 32.0000 1.9553 1.9573 403.6376 404.1300 0.0765 -1.0000 -1.0000 0317989 1594886605.80 151.4371 60.0003 32.0000 1.9558 1.9578 403.7273 404.2200 0.0766 -1.0000 -1.0000 0318051 1594886605.90 151.4371 60.0003 32.0000 1.9553 1.9573 403.4988 403.9917 0.0766 -1.0000 -1.0000 0318114 1594886606.00 151.4308 60.0003 32.0000 1.9559 1.9578 403.4684 403.9603 0.0765 -1.0000 -1.0000 0318192 1594886606.10 151.4304 60.0003 32.0000 1.9569 1.9588 403.3925 403.8844 0.0765 -1.0000 -1.0000 0318254 1594886606.20 151.4304 60.0003 32.0000 1.9562 1.9582 403.5667 404.0602 0.0768 -1.0000 -1.0000 0318317 1594886606.30 151.4304 60.0003 32.0000 1.9554 1.9574 403.6716 404.1638 0.0765 -1.0000 -1.0000 0318551 1594886606.40 151.4304 60.0003 32.0000 1.9554 1.9574 403.6802 404.1736 0.0767 -1.0000 -1.0000 0318613 1594886606.50 151.4304 60.0003 32.0000 1.9562 1.9581 403.6582 404.1512 0.0766 -1.0000 -1.0000 0318676 1594886606.60 151.4276 60.0003 32.0000 1.9564 1.9584 403.4974 403.9900 0.0766 -1.0000 -1.0000 0318754 1594886606.70 151.4276 60.0003 32.0000 1.9564 1.9583 403.4530 403.9456 0.0766 -1.0000 -1.0000 0318817 1594886606.80 151.4276 60.0003 32.0000 1.9562 1.9582 403.5550 404.0477 0.0766 -1.0000 -1.0000 0319004 1594886606.90 151.4276 60.0003 32.0000 1.9556 1.9576 403.6721 404.1654 0.0767 -1.0000 -1.0000 0319067 1594886607.00 151.4276 60.0003 32.0000 1.9564 1.9584 403.5593 404.0532 0.0767 -1.0000 -1.0000 0319129 1594886607.10 151.4559 60.0003 32.0000 1.9571 1.9591 403.4605 403.9526 0.0765 -1.0000 -1.0000 0319192 1594886607.20 151.4583 60.0003 32.0000 1.9572 1.9592 403.5172 404.0088 0.0765 -1.0000 -1.0000 0319270 1594886607.30 151.4583 60.0003 32.0000 1.9564 1.9584 403.4838 403.9765 0.0766 -1.0000 -1.0000 0319504 1594886607.40 151.4583 60.0003 32.0000 1.9565 1.9585 403.6181 404.1108 0.0766 -1.0000 -1.0000 0319567 1594886607.50 151.4583 60.0003 32.0000 1.9559 1.9579 403.6166 404.1094 0.0766 -1.0000 -1.0000 0319629 1594886607.60 151.4583 60.0003 32.0000 1.9561 1.9581 403.6219 404.1149 0.0765 -1.0000 -1.0000 0319692 1594886607.70 151.4958 60.0003 32.0000 1.9563 1.9583 403.5577 404.0499 0.0766 -1.0000 -1.0000 0319770 1594886607.80 151.4958 60.0003 32.0000 1.9568 1.9588 403.5870 404.0799 0.0766 -1.0000 -1.0000 0319832 1594886607.90 151.4958 60.0003 32.0000 1.9564 1.9584 403.6940 404.1879 0.0767 -1.0000 -1.0000 0320894 1594886608.00 151.4958 60.0003 32.0000 1.9555 1.9574 403.6167 404.1095 0.0766 -1.0000 -1.0000 0320972 1594886608.10 151.4958 60.0003 32.0000 1.9568 1.9588 403.5203 404.0133 0.0766 -1.0000 -1.0000 0321035 1594886608.20 151.5544 60.0003 32.0000 1.9565 1.9585 403.3952 403.8873 0.0765 -1.0000 -1.0000 0321097 1594886608.30 151.5544 60.0003 32.0000 1.9571 1.9591 403.3764 403.8686 0.0765 -1.0000 -1.0000 0321160 1594886608.40 151.5544 60.0003 32.0000 1.9556 1.9576 403.4770 403.9690 0.0765 -1.0000 -1.0000 0321222 1594886608.50 151.5544 60.0003 32.0000 1.9557 1.9576 403.6976 404.1913 0.0767 -1.0000 -1.0000 0321285 1594886608.60 151.5544 60.0003 32.0000 1.9565 1.9584 403.6309 404.1229 0.0764 -1.0000 -1.0000 0321363 1594886608.70 151.5544 60.0003 32.0000 1.9568 1.9588 403.5934 404.0865 0.0767 -1.0000 -1.0000 0321425 1594886608.80 151.4547 60.0003 32.0000 1.9571 1.9591 403.4748 403.9673 0.0766 -1.0000 -1.0000 0321488 1594886608.90 151.4547 60.0003 32.0000 1.9560 1.9579 403.5518 404.0445 0.0766 -1.0000 -1.0000 0321566 1594886609.00 151.4547 60.0003 32.0000 1.9556 1.9576 403.6403 404.1340 0.0768 -1.0000 -1.0000 0321628 1594886609.10 151.4547 60.0003 32.0000 1.9560 1.9580 403.7015 404.1943 0.0766 -1.0000 -1.0000 0321691 1594886609.20 151.4547 60.0003 32.0000 1.9567 1.9587 403.5870 404.0797 0.0766 -1.0000 -1.0000 0321754 1594886609.30 151.4547 60.0003 32.0000 1.9568 1.9588 403.4493 403.9425 0.0767 -1.0000 -1.0000 0321816 1594886609.40 151.5271 60.0003 32.0000 1.9573 1.9593 403.5045 403.9964 0.0765 -1.0000 -1.0000 0322003 1594886609.50 151.5271 60.0003 32.0000 1.9562 1.9581 403.6648 404.1574 0.0766 -1.0000 -1.0000 0322066 1594886609.60 151.5271 60.0003 32.0000 1.9562 1.9582 403.5988 404.0910 0.0765 -1.0000 -1.0000 0322128 1594886609.70 151.5271 60.0003 32.0000 1.9565 1.9584 403.6802 404.1734 0.0766 -1.0000 -1.0000 0322206 1594886609.80 151.5271 60.0003 32.0000 1.9561 1.9581 403.5736 404.0657 0.0765 -1.0000 -1.0000 0322269 1594886609.90 151.5271 60.0003 32.0000 1.9572 1.9591 403.4982 403.9909 0.0766 -1.0000 -1.0000 0322503 1594886610.00 151.5271 60.0003 32.0000 1.9565 1.9585 403.5149 404.0073 0.0765 -1.0000 -1.0000 0322566 1594886610.10 151.5271 60.0003 32.0000 1.9554 1.9574 403.7277 404.2194 0.0764 -1.0000 -1.0000 0322628 1594886610.20 151.5271 60.0003 32.0000 1.9552 1.9571 403.6416 404.1342 0.0766 -1.0000 -1.0000 0322691 1594886610.30 151.5271 60.0003 32.0000 1.9562 1.9581 403.5818 404.0734 0.0765 -1.0000 -1.0000 0322769 1594886610.40 151.5046 60.0003 32.0000 1.9568 1.9587 403.5005 403.9930 0.0765 -1.0000 -1.0000 0322831 1594886610.50 151.4818 60.0003 32.0000 1.9563 1.9583 403.5291 404.0205 0.0764 -1.0000 -1.0000 0322894 1594886610.60 151.4818 60.0003 32.0000 1.9563 1.9582 403.5823 404.0748 0.0765 -1.0000 -1.0000 0322956 1594886610.70 151.4818 60.0003 32.0000 1.9549 1.9568 403.6045 404.0972 0.0767 -1.0000 -1.0000 0323019 1594886610.80 151.4818 60.0003 32.0000 1.9551 1.9571 403.6455 404.1391 0.0767 -1.0000 -1.0000 0323081 1594886610.90 151.4818 60.0003 32.0000 1.9562 1.9582 403.5220 404.0151 0.0766 -1.0000 -1.0000 0323222 1594886611.00 151.5644 60.0003 32.0000 1.9565 1.9584 403.4797 403.9721 0.0766 -1.0000 -1.0000 0323284 1594886611.10 151.5644 60.0003 32.0000 1.9563 1.9583 403.6196 404.1118 0.0765 -1.0000 -1.0000 0323347 1594886611.20 151.5644 60.0003 32.0000 1.9556 1.9575 403.7124 404.2051 0.0766 -1.0000 -1.0000 0323425 1594886611.30 151.5644 60.0003 32.0000 1.9556 1.9576 403.6977 404.1907 0.0766 -1.0000 -1.0000 0323488 1594886611.40 151.5644 60.0003 32.0000 1.9554 1.9574 403.5385 404.0316 0.0767 -1.0000 -1.0000 0323566 1594886611.50 151.5388 60.0003 32.0000 1.9563 1.9583 403.3681 403.8606 0.0766 -1.0000 -1.0000 0323628 1594886611.60 151.5388 60.0003 32.0000 1.9565 1.9585 403.5051 403.9976 0.0766 -1.0000 -1.0000 0323691 1594886611.70 151.5388 60.0003 32.0000 1.9559 1.9579 403.4787 403.9711 0.0765 -1.0000 -1.0000 0323784 1594886611.80 151.5388 60.0003 32.0000 1.9549 1.9569 403.6019 404.0934 0.0764 -1.0000 -1.0000 0323847 1594886611.90 151.5388 60.0003 32.0000 1.9560 1.9579 403.5801 404.0728 0.0765 -1.0000 -1.0000 0324018 1594886612.00 151.5408 60.0003 32.0000 1.9571 1.9590 403.4745 403.9668 0.0766 -1.0000 -1.0000 0324097 1594886612.10 151.5509 60.0003 32.0000 1.9564 1.9584 403.4100 403.9026 0.0766 -1.0000 -1.0000 0324144 1594886612.20 151.5509 60.0003 32.0000 1.9559 1.9579 403.4245 403.9166 0.0765 -1.0000 -1.0000 0324222 1594886612.30 151.5509 60.0003 32.0000 1.9559 1.9579 403.6342 404.1267 0.0766 -1.0000 -1.0000 0324284 1594886612.40 151.5509 60.0003 32.0000 1.9560 1.9579 403.5285 404.0218 0.0767 -1.0000 -1.0000 0324347 1594886612.50 151.5509 60.0003 32.0000 1.9565 1.9585 403.4563 403.9489 0.0766 -1.0000 -1.0000 0324518 1594886612.60 151.5668 60.0003 32.0000 1.9560 1.9579 403.5035 403.9961 0.0765 -1.0000 -1.0000 0324596 1594886612.70 151.5668 60.0003 32.0000 1.9553 1.9572 403.6440 404.1359 0.0765 -1.0000 -1.0000 0324659 1594886612.80 151.5668 60.0003 32.0000 1.9558 1.9578 403.7216 404.2160 0.0769 -1.0000 -1.0000 0324721 1594886612.90 151.5668 60.0003 32.0000 1.9558 1.9577 403.6613 404.1547 0.0766 -1.0000 -1.0000 0324800 1594886613.00 151.5668 60.0003 32.0000 1.9561 1.9581 403.5311 404.0237 0.0766 -1.0000 -1.0000 0325018 1594886613.10 151.5597 60.0003 32.0000 1.9567 1.9587 403.3894 403.8810 0.0764 -1.0000 -1.0000 0325081 1594886613.20 151.5531 60.0003 32.0000 1.9561 1.9581 403.5425 404.0346 0.0765 -1.0000 -1.0000 0325159 1594886613.30 151.5531 60.0003 32.0000 1.9556 1.9576 403.6564 404.1483 0.0764 -1.0000 -1.0000 0325221 1594886613.40 151.5531 60.0003 32.0000 1.9557 1.9577 403.6338 404.1267 0.0767 -1.0000 -1.0000 0325299 1594886613.50 151.5531 60.0003 32.0000 1.9565 1.9585 403.4593 403.9525 0.0767 -1.0000 -1.0000 0325518 1594886613.60 151.5531 60.0003 32.0000 1.9563 1.9583 403.4858 403.9789 0.0766 -1.0000 -1.0000 0325581 1594886613.70 151.5263 60.0003 32.0000 1.9562 1.9581 403.5438 404.0364 0.0766 -1.0000 -1.0000 0325659 1594886613.80 151.5263 60.0003 32.0000 1.9555 1.9574 403.6824 404.1748 0.0765 -1.0000 -1.0000 0325721 1594886613.90 151.5263 60.0003 32.0000 1.9560 1.9580 403.7164 404.2086 0.0765 -1.0000 -1.0000 0325784 1594886614.00 151.5263 60.0003 32.0000 1.9563 1.9582 403.6347 404.1274 0.0766 -1.0000 -1.0000 0326018 1594886614.10 151.5263 60.0003 32.0000 1.9556 1.9576 403.5777 404.0709 0.0766 -1.0000 -1.0000 0326081 1594886614.20 151.5138 60.0003 32.0000 1.9567 1.9587 403.4299 403.9218 0.0764 -1.0000 -1.0000 0326143 1594886614.30 151.5113 60.0003 32.0000 1.9562 1.9581 403.5074 403.9998 0.0766 -1.0000 -1.0000 0326205 1594886614.40 151.5113 60.0003 32.0000 1.9563 1.9582 403.5366 404.0288 0.0765 -1.0000 -1.0000 0326268 1594886614.50 151.5113 60.0003 32.0000 1.9558 1.9578 403.5179 404.0097 0.0765 -1.0000 -1.0000 0326502 1594886614.60 151.5113 60.0003 32.0000 1.9565 1.9585 403.5258 404.0180 0.0765 -1.0000 -1.0000 0326565 1594886614.70 151.5143 60.0003 32.0000 1.9575 1.9595 403.5010 403.9930 0.0766 -1.0000 -1.0000 0326627 1594886614.80 151.5523 60.0001 32.0000 1.9570 1.9589 403.5033 403.9962 0.0766 -1.0000 -1.0000 0326690 1594886614.90 151.5523 60.0001 32.0000 1.9557 1.9576 403.6248 404.1171 0.0765 -1.0000 -1.0000 0326768 1594886615.00 151.5523 60.0001 32.0000 1.9563 1.9583 403.7080 404.2003 0.0766 -1.0000 -1.0000 0327002 1594886615.10 151.5523 60.0001 32.0000 1.9564 1.9584 403.7652 404.2579 0.0765 -1.0000 -1.0000 0327065 1594886615.20 151.5523 60.0001 32.0000 1.9560 1.9580 403.5850 404.0782 0.0767 -1.0000 -1.0000 0327127 1594886615.30 151.4791 60.0001 32.0000 1.9561 1.9581 403.3960 403.8882 0.0765 -1.0000 -1.0000 0327190 1594886615.40 151.4791 60.0001 32.0000 1.9567 1.9586 403.4729 403.9648 0.0765 -1.0000 -1.0000 0327268 1594886615.50 151.4791 60.0001 32.0000 1.9559 1.9579 403.5310 404.0234 0.0765 -1.0000 -1.0000 0328018 1594886615.60 151.4791 60.0001 32.0000 1.9550 1.9570 403.5728 404.0641 0.0764 -1.0000 -1.0000 0328080 1594886615.70 151.4791 60.0001 32.0000 1.9566 1.9586 403.5900 404.0824 0.0765 -1.0000 -1.0000 0328158 1594886615.80 151.4886 60.0001 32.0000 1.9563 1.9583 403.5779 404.0699 0.0765 -1.0000 -1.0000 0328221 1594886615.90 151.5179 60.0001 32.0000 1.9570 1.9590 403.5289 404.0216 0.0766 -1.0000 -1.0000 0328283 1594886616.00 151.5179 60.0001 32.0000 1.9559 1.9579 403.5836 404.0767 0.0766 -1.0000 -1.0000 0328361 1594886616.10 151.5179 60.0001 32.0000 1.9559 1.9579 403.7539 404.2477 0.0768 -1.0000 -1.0000 0328424 1594886616.20 151.5179 60.0001 32.0000 1.9559 1.9579 403.7436 404.2364 0.0766 -1.0000 -1.0000 0328486 1594886616.30 151.5179 60.0001 32.0000 1.9568 1.9588 403.6439 404.1363 0.0765 -1.0000 -1.0000 0328564 1594886616.40 151.4712 60.0001 32.0000 1.9571 1.9591 403.5148 404.0070 0.0765 -1.0000 -1.0000 0328627 1594886616.50 151.4712 60.0001 32.0000 1.9565 1.9585 403.6126 404.1054 0.0765 -1.0000 -1.0000 0328736 1594886616.60 151.4712 60.0001 32.0000 1.9569 1.9589 403.5181 404.0100 0.0765 -1.0000 -1.0000 0328814 1594886616.70 151.4712 60.0001 32.0000 1.9567 1.9586 403.6809 404.1742 0.0767 -1.0000 -1.0000 0328877 1594886616.80 151.4712 60.0001 32.0000 1.9568 1.9588 403.5119 404.0043 0.0765 -1.0000 -1.0000 0328939 1594886616.90 151.4844 60.0001 32.0000 1.9566 1.9585 403.4964 403.9886 0.0765 -1.0000 -1.0000 0329017 1594886617.00 151.4847 60.0001 32.0000 1.9568 1.9588 403.4480 403.9407 0.0766 -1.0000 -1.0000 0329205 1594886617.10 151.4847 60.0001 32.0000 1.9565 1.9585 403.5145 404.0075 0.0766 -1.0000 -1.0000 0329267 1594886617.20 151.4847 60.0001 32.0000 1.9562 1.9582 403.6521 404.1445 0.0765 -1.0000 -1.0000 0329345 1594886617.30 151.4847 60.0001 32.0000 1.9559 1.9579 403.7101 404.2021 0.0765 -1.0000 -1.0000 0329408 1594886617.40 151.4847 60.0001 32.0000 1.9565 1.9585 403.6357 404.1282 0.0765 -1.0000 -1.0000 0329486 1594886617.50 151.4313 60.0001 32.0000 1.9568 1.9588 403.4867 403.9791 0.0766 -1.0000 -1.0000 0329549 1594886617.60 151.4313 60.0001 32.0000 1.9573 1.9593 403.4106 403.9027 0.0765 -1.0000 -1.0000 0329721 1594886617.70 151.4313 60.0001 32.0000 1.9565 1.9585 403.6740 404.1661 0.0765 -1.0000 -1.0000 0329798 1594886617.80 151.4313 60.0001 32.0000 1.9555 1.9575 403.6676 404.1602 0.0766 -1.0000 -1.0000 0329861 1594886617.90 151.4313 60.0001 32.0000 1.9561 1.9581 403.5529 404.0452 0.0765 -1.0000 -1.0000 0329924 1594886618.00 151.4313 60.0001 32.0000 1.9568 1.9588 403.4209 403.9142 0.0767 -1.0000 -1.0000 0329986 1594886618.10 151.4212 60.0001 32.0000 1.9567 1.9587 403.5080 404.0015 0.0766 -1.0000 -1.0000 0330767 1594886618.20 151.4212 60.0001 32.0000 1.9563 1.9582 403.5912 404.0840 0.0766 -1.0000 -1.0000 0330829 1594886618.30 151.4212 60.0001 32.0000 1.9556 1.9576 403.7889 404.2819 0.0766 -1.0000 -1.0000 0330907 1594886618.40 151.4212 60.0001 32.0000 1.9554 1.9573 403.6381 404.1307 0.0766 -1.0000 -1.0000 0330970 1594886618.50 151.4212 60.0001 32.0000 1.9562 1.9582 403.5742 404.0669 0.0766 -1.0000 -1.0000 0331032 1594886618.60 151.4749 60.0001 32.0000 1.9563 1.9582 403.5445 404.0374 0.0765 -1.0000 -1.0000 0331111 1594886618.70 151.4784 60.0001 32.0000 1.9563 1.9582 403.4322 403.9232 0.0764 -1.0000 -1.0000 0331173 1594886618.80 151.4784 60.0001 32.0000 1.9562 1.9582 403.5251 404.0179 0.0766 -1.0000 -1.0000 0331236 1594886618.90 151.4784 60.0001 32.0000 1.9557 1.9576 403.5981 404.0912 0.0767 -1.0000 -1.0000 0331314 1594886619.00 151.4784 60.0001 32.0000 1.9555 1.9575 403.6474 404.1403 0.0765 -1.0000 -1.0000 0331376 1594886619.10 151.4784 60.0001 32.0000 1.9565 1.9584 403.4308 403.9224 0.0765 -1.0000 -1.0000 0331486 1594886619.20 151.4931 60.0001 32.0000 1.9564 1.9584 403.4703 403.9628 0.0766 -1.0000 -1.0000 0331548 1594886619.30 151.4931 60.0001 32.0000 1.9559 1.9578 403.6553 404.1481 0.0766 -1.0000 -1.0000 0331610 1594886619.40 151.4931 60.0001 32.0000 1.9555 1.9575 403.7203 404.2127 0.0765 -1.0000 -1.0000 0331689 1594886619.50 151.4931 60.0001 32.0000 1.9560 1.9579 403.6656 404.1582 0.0765 -1.0000 -1.0000 0331751 1594886619.60 151.4931 60.0001 32.0000 1.9563 1.9582 403.5603 404.0528 0.0766 -1.0000 -1.0000 0331813 1594886619.70 151.4879 59.9992 32.0000 1.9558 1.9578 403.4767 403.9690 0.0765 -1.0000 -1.0000 0331892 1594886619.80 151.4879 59.9992 32.0000 1.9559 1.9578 403.5618 404.0539 0.0765 -1.0000 -1.0000 0331954 1594886619.90 151.4879 59.9992 32.0000 1.9561 1.9581 403.6540 404.1468 0.0766 -1.0000 -1.0000 0332017 1594886620.00 151.4879 59.9992 32.0000 1.9554 1.9574 403.7142 404.2064 0.0765 -1.0000 -1.0000 0332079 1594886620.10 151.4879 59.9992 32.0000 1.9552 1.9572 403.6525 404.1446 0.0765 -1.0000 -1.0000 0332267 1594886620.20 151.4879 59.9992 32.0000 1.9568 1.9588 403.5411 404.0340 0.0766 -1.0000 -1.0000 0332329 1594886620.30 151.5377 59.9992 32.0000 1.9571 1.9590 403.4652 403.9584 0.0767 -1.0000 -1.0000 0332392 1594886620.40 151.5379 59.9992 32.0000 1.9567 1.9586 403.4879 403.9805 0.0766 -1.0000 -1.0000 0332470 1594886620.50 151.5379 59.9992 32.0000 1.9554 1.9574 403.6884 404.1814 0.0765 -1.0000 -1.0000 0332516 1594886620.60 151.5379 59.9992 32.0000 1.9555 1.9574 403.7480 404.2404 0.0765 -1.0000 -1.0000 0332766 1594886620.70 151.5379 59.9992 32.0000 1.9558 1.9578 403.6981 404.1908 0.0766 -1.0000 -1.0000 0332829 1594886620.80 151.5387 59.9992 32.0000 1.9570 1.9590 403.5652 404.0575 0.0765 -1.0000 -1.0000 0332891 1594886620.90 151.5425 59.9992 32.0000 1.9569 1.9589 403.4474 403.9398 0.0766 -1.0000 -1.0000 0332970 1594886621.00 151.5425 59.9992 32.0000 1.9561 1.9581 403.4638 403.9563 0.0766 -1.0000 -1.0000 0333032 1594886621.10 151.5425 59.9992 32.0000 1.9554 1.9574 403.6142 404.1067 0.0765 -1.0000 -1.0000 0333094 1594886621.20 151.5425 59.9992 32.0000 1.9557 1.9576 403.7483 404.2404 0.0765 -1.0000 -1.0000 0333282 1594886621.30 151.5425 59.9992 32.0000 1.9563 1.9582 403.4399 403.9314 0.0765 -1.0000 -1.0000 0333344 1594886621.40 151.4980 59.9992 32.0000 1.9563 1.9582 403.3866 403.8791 0.0766 -1.0000 -1.0000 0333407 1594886621.50 151.4980 59.9992 32.0000 1.9560 1.9580 403.3856 403.8787 0.0767 -1.0000 -1.0000 0333470 1594886621.60 151.4980 59.9992 32.0000 1.9556 1.9576 403.6404 404.1329 0.0766 -1.0000 -1.0000 0333532 1594886621.70 151.4980 59.9992 32.0000 1.9553 1.9573 403.6072 404.1003 0.0767 -1.0000 -1.0000 0333797 1594886621.80 151.4980 59.9992 32.0000 1.9556 1.9575 403.4273 403.9198 0.0765 -1.0000 -1.0000 0333860 1594886621.90 151.5394 59.9992 32.0000 1.9563 1.9582 403.4360 403.9276 0.0765 -1.0000 -1.0000 0333923 1594886622.00 151.5543 59.9992 32.0000 1.9552 1.9572 403.4725 403.9650 0.0765 -1.0000 -1.0000 0333985 1594886622.10 151.5543 59.9992 32.0000 1.9552 1.9571 403.6588 404.1503 0.0764 -1.0000 -1.0000 0334047 1594886622.20 151.5543 59.9992 32.0000 1.9556 1.9575 403.6874 404.1791 0.0764 -1.0000 -1.0000 0334235 1594886622.30 151.5543 59.9992 32.0000 1.9562 1.9581 403.6450 404.1364 0.0765 -1.0000 -1.0000 0334313 1594886622.40 151.5475 59.9992 32.0000 1.9566 1.9586 403.4864 403.9786 0.0765 -1.0000 -1.0000 0334375 1594886622.50 151.5165 59.9992 32.0000 1.9564 1.9583 403.5480 404.0405 0.0766 -1.0000 -1.0000 0334438 1594886622.60 151.5165 59.9992 32.0000 1.9561 1.9581 403.6918 404.1841 0.0765 -1.0000 -1.0000 0334500 1594886622.70 151.5165 59.9992 32.0000 1.9567 1.9587 403.6817 404.1748 0.0766 -1.0000 -1.0000 0334766 1594886622.80 151.5165 59.9992 32.0000 1.9567 1.9587 403.5148 404.0073 0.0765 -1.0000 -1.0000 0334828 1594886622.90 151.5165 59.9992 32.0000 1.9576 1.9596 403.4814 403.9739 0.0766 -1.0000 -1.0000 0334891 1594886623.00 151.5125 59.9992 32.0000 1.9570 1.9590 403.4115 403.9036 0.0765 -1.0000 -1.0000 0334953 1594886623.10 151.5125 59.9992 32.0000 1.9558 1.9577 403.4299 403.9221 0.0766 -1.0000 -1.0000 0335016 1594886623.20 151.5125 59.9992 32.0000 1.9558 1.9577 403.5534 404.0458 0.0765 -1.0000 -1.0000 0335516 1594886623.30 151.5125 59.9992 32.0000 1.9558 1.9578 403.6024 404.0950 0.0766 -1.0000 -1.0000 0335578 1594886623.40 151.5125 59.9992 32.0000 1.9564 1.9584 403.6033 404.0959 0.0766 -1.0000 -1.0000 0335641 1594886623.50 151.5125 59.9992 32.0000 1.9565 1.9585 403.5187 404.0112 0.0765 -1.0000 -1.0000 0335703 1594886623.60 151.5100 59.9992 32.0000 1.9563 1.9582 403.4590 403.9507 0.0765 -1.0000 -1.0000 0335766 1594886623.70 151.4659 59.9992 32.0000 1.9557 1.9577 403.5684 404.0607 0.0765 -1.0000 -1.0000 0336047 1594886623.80 151.4659 59.9992 32.0000 1.9557 1.9577 403.6134 404.1053 0.0765 -1.0000 -1.0000 0336109 1594886623.90 151.4659 59.9992 32.0000 1.9562 1.9582 403.5895 404.0827 0.0767 -1.0000 -1.0000 0336172 1594886624.00 151.4659 59.9992 32.0000 1.9564 1.9583 403.4553 403.9473 0.0764 -1.0000 -1.0000 0336250 1594886624.10 151.4659 59.9992 32.0000 1.9564 1.9583 403.4123 403.9040 0.0765 -1.0000 -1.0000 0336312 1594886624.20 151.4463 59.9992 32.0000 1.9566 1.9585 403.5028 403.9955 0.0766 -1.0000 -1.0000 0336516 1594886624.30 151.4463 59.9992 32.0000 1.9563 1.9582 403.6004 404.0924 0.0765 -1.0000 -1.0000 0336594 1594886624.40 151.4463 59.9992 32.0000 1.9559 1.9579 403.6200 404.1134 0.0766 -1.0000 -1.0000 0336656 1594886624.50 151.4463 59.9992 32.0000 1.9565 1.9585 403.5678 404.0600 0.0765 -1.0000 -1.0000 0336719 1594886624.60 151.4463 59.9992 32.0000 1.9568 1.9587 403.4101 403.9025 0.0766 -1.0000 -1.0000 0336781 1594886624.70 151.4741 59.9993 32.0000 1.9565 1.9585 403.5453 404.0375 0.0765 -1.0000 -1.0000 0336844 1594886624.80 151.4819 59.9993 32.0000 1.9558 1.9577 403.6459 404.1381 0.0765 -1.0000 -1.0000 0336906 1594886624.90 151.4819 59.9993 32.0000 1.9564 1.9583 403.7231 404.2157 0.0766 -1.0000 -1.0000 0336984 1594886625.00 151.4819 59.9993 32.0000 1.9566 1.9586 403.4616 403.9536 0.0765 -1.0000 -1.0000 0337047 1594886625.10 151.4819 59.9993 32.0000 1.9563 1.9583 403.3946 403.8864 0.0765 -1.0000 -1.0000 0337109 1594886625.20 151.4819 59.9993 32.0000 1.9567 1.9586 403.5140 404.0065 0.0766 -1.0000 -1.0000 0337187 1594886625.30 151.4236 59.9993 32.0000 1.9558 1.9578 403.5914 404.0826 0.0764 -1.0000 -1.0000 0337250 1594886625.40 151.4236 59.9993 32.0000 1.9551 1.9571 403.7007 404.1933 0.0766 -1.0000 -1.0000 0337328 1594886625.50 151.4236 59.9993 32.0000 1.9570 1.9589 403.5839 404.0775 0.0767 -1.0000 -1.0000 0337390 1594886625.60 151.4236 59.9993 32.0000 1.9566 1.9586 403.4388 403.9308 0.0765 -1.0000 -1.0000 0337469 1594886625.70 151.4236 59.9993 32.0000 1.9562 1.9582 403.4846 403.9768 0.0764 -1.0000 -1.0000 0337547 1594886625.80 151.4255 59.9993 32.0000 1.9562 1.9581 403.6072 404.0983 0.0764 -1.0000 -1.0000 0337766 1594886625.90 151.4272 59.9993 32.0000 1.9563 1.9582 403.6561 404.1483 0.0765 -1.0000 -1.0000 0337828 1594886626.00 151.4272 59.9993 32.0000 1.9559 1.9579 403.4615 403.9547 0.0767 -1.0000 -1.0000 0337906 1594886626.10 151.4272 59.9993 32.0000 1.9568 1.9588 403.4921 403.9848 0.0766 -1.0000 -1.0000 0337984 1594886626.20 151.4272 59.9993 32.0000 1.9563 1.9582 403.4946 403.9865 0.0764 -1.0000 -1.0000 0338046 1594886626.30 151.4272 59.9993 32.0000 1.9569 1.9589 403.5696 404.0628 0.0767 -1.0000 -1.0000 0338281 1594886626.40 151.4350 59.9993 32.0000 1.9563 1.9583 403.6680 404.1612 0.0766 -1.0000 -1.0000 0338344 1594886626.50 151.4355 59.9993 32.0000 1.9554 1.9573 403.7102 404.2052 0.0769 -1.0000 -1.0000 0338406 1594886626.60 151.4355 59.9993 32.0000 1.9557 1.9577 403.6266 404.1186 0.0765 -1.0000 -1.0000 0338468 1594886626.70 151.4355 59.9993 32.0000 1.9566 1.9586 403.5122 404.0036 0.0764 -1.0000 -1.0000 0338531 1594886626.80 151.4355 59.9993 32.0000 1.9571 1.9591 403.4476 403.9396 0.0765 -1.0000 -1.0000 0338999 1594886626.90 151.4355 59.9993 32.0000 1.9561 1.9581 403.4673 403.9585 0.0764 -1.0000 -1.0000 0339062 1594886627.00 151.4076 59.9993 32.0000 1.9557 1.9577 403.6739 404.1660 0.0765 -1.0000 -1.0000 0339124 1594886627.10 151.4076 59.9993 32.0000 1.9562 1.9581 403.6224 404.1153 0.0766 -1.0000 -1.0000 0339187 1594886627.20 151.4076 59.9993 32.0000 1.9566 1.9586 403.5329 404.0259 0.0766 -1.0000 -1.0000 0339280 1594886627.30 151.4076 59.9993 32.0000 1.9557 1.9576 403.4781 403.9707 0.0766 -1.0000 -1.0000 0339499 1594886627.40 151.4076 59.9993 32.0000 1.9557 1.9577 403.6336 404.1264 0.0766 -1.0000 -1.0000 0339577 1594886627.50 151.4167 59.9993 32.0000 1.9560 1.9580 403.6953 404.1884 0.0767 -1.0000 -1.0000 0339640 1594886627.60 151.4167 59.9993 32.0000 1.9557 1.9577 403.6799 404.1730 0.0766 -1.0000 -1.0000 0339702 1594886627.70 151.4167 59.9993 32.0000 1.9569 1.9588 403.5481 404.0399 0.0765 -1.0000 -1.0000 0339780 1594886627.80 151.4167 59.9993 32.0000 1.9563 1.9583 403.4989 403.9910 0.0765 -1.0000 -1.0000 0339984 1594886627.90 151.4167 59.9993 32.0000 1.9564 1.9584 403.5640 404.0572 0.0766 -1.0000 -1.0000 0340046 1594886628.00 151.4167 59.9993 32.0000 1.9561 1.9581 403.7496 404.2422 0.0765 -1.0000 -1.0000 0340108 1594886628.10 151.5135 59.9993 32.0000 1.9558 1.9578 403.5826 404.0754 0.0766 -1.0000 -1.0000 0340187 1594886628.20 151.5135 59.9993 32.0000 1.9564 1.9584 403.4210 403.9132 0.0765 -1.0000 -1.0000 0340249 1594886628.30 151.5135 59.9993 32.0000 1.9561 1.9581 403.3354 403.8276 0.0766 -1.0000 -1.0000 0340327 1594886628.40 151.5135 59.9993 32.0000 1.9564 1.9584 403.5168 404.0098 0.0766 -1.0000 -1.0000 0340499 1594886628.50 151.5135 59.9993 32.0000 1.9560 1.9580 403.6297 404.1215 0.0765 -1.0000 -1.0000 0340561 1594886628.60 151.5251 59.9993 32.0000 1.9556 1.9575 403.5903 404.0827 0.0765 -1.0000 -1.0000 0340624 1594886628.70 151.5263 59.9993 32.0000 1.9555 1.9575 403.7101 404.2020 0.0765 -1.0000 -1.0000 0340702 1594886628.80 151.5263 59.9993 32.0000 1.9566 1.9586 403.5865 404.0793 0.0766 -1.0000 -1.0000 0340749 1594886628.90 151.5263 59.9993 32.0000 1.9569 1.9589 403.4154 403.9083 0.0766 -1.0000 -1.0000 0340999 1594886629.00 151.5263 59.9993 32.0000 1.9565 1.9584 403.5046 403.9975 0.0766 -1.0000 -1.0000 0341077 1594886629.10 151.5263 59.9993 32.0000 1.9552 1.9571 403.6265 404.1186 0.0765 -1.0000 -1.0000 0341139 1594886629.20 151.5629 59.9993 32.0000 1.9557 1.9576 403.6285 404.1209 0.0765 -1.0000 -1.0000 0341218 1594886629.30 151.5629 59.9993 32.0000 1.9566 1.9586 403.5504 404.0431 0.0766 -1.0000 -1.0000 0341264 1594886629.40 151.5629 59.9993 32.0000 1.9568 1.9588 403.4609 403.9527 0.0765 -1.0000 -1.0000 0342295 1594886629.50 151.5629 59.9993 32.0000 1.9568 1.9588 403.4958 403.9884 0.0765 -1.0000 -1.0000 0342358 1594886629.60 151.5629 59.9993 32.0000 1.9559 1.9579 403.6594 404.1518 0.0766 -1.0000 -1.0000 0342420 1594886629.70 151.5761 59.9997 32.0000 1.9563 1.9583 403.7261 404.2197 0.0767 -1.0000 -1.0000 0342498 1594886629.80 151.5822 59.9999 32.0000 1.9552 1.9572 403.7614 404.2540 0.0765 -1.0000 -1.0000 0342561 1594886629.90 151.5822 59.9999 32.0000 1.9553 1.9573 403.6461 404.1395 0.0767 -1.0000 -1.0000 0342624 1594886630.00 151.5822 59.9999 32.0000 1.9563 1.9583 403.5408 404.0332 0.0765 -1.0000 -1.0000 0342686 1594886630.10 151.5822 59.9999 32.0000 1.9570 1.9590 403.6037 404.0955 0.0765 -1.0000 -1.0000 0342748 1594886630.20 151.5818 59.9999 32.0000 1.9558 1.9578 403.5727 404.0660 0.0767 -1.0000 -1.0000 0342811 1594886630.30 151.5528 59.9999 32.0000 1.9557 1.9576 403.6647 404.1580 0.0767 -1.0000 -1.0000 0342889 1594886630.40 151.5528 59.9999 32.0000 1.9565 1.9584 403.5663 404.0590 0.0765 -1.0000 -1.0000 0342952 1594886630.50 151.5528 59.9999 32.0000 1.9565 1.9584 403.3755 403.8669 0.0764 -1.0000 -1.0000 0343014 1594886630.60 151.5528 59.9999 32.0000 1.9559 1.9579 403.5429 404.0344 0.0764 -1.0000 -1.0000 0343092 1594886630.70 151.5528 59.9999 32.0000 1.9556 1.9576 403.6892 404.1807 0.0764 -1.0000 -1.0000 0343155 1594886630.80 151.5417 59.9999 32.0000 1.9552 1.9572 403.7124 404.2047 0.0765 -1.0000 -1.0000 0343217 1594886630.90 151.5417 59.9999 32.0000 1.9558 1.9577 403.5801 404.0726 0.0766 -1.0000 -1.0000 0343295 1594886631.00 151.5417 59.9999 32.0000 1.9567 1.9586 403.5082 404.0012 0.0767 -1.0000 -1.0000 0343358 1594886631.10 151.5417 59.9999 32.0000 1.9558 1.9577 403.6267 404.1200 0.0767 -1.0000 -1.0000 0343420 1594886631.20 151.5417 59.9999 32.0000 1.9558 1.9577 403.5784 404.0694 0.0764 -1.0000 -1.0000 0343483 1594886631.30 151.5417 59.9999 32.0000 1.9551 1.9571 403.7258 404.2186 0.0766 -1.0000 -1.0000 0343545 1594886631.40 151.5417 59.9999 32.0000 1.9556 1.9576 403.6774 404.1698 0.0765 -1.0000 -1.0000 0343733 1594886631.50 151.5417 59.9999 32.0000 1.9565 1.9585 403.4348 403.9263 0.0765 -1.0000 -1.0000 0343795 1594886631.60 151.5417 59.9999 32.0000 1.9566 1.9586 403.4908 403.9835 0.0766 -1.0000 -1.0000 0343858 1594886631.70 151.5417 59.9999 32.0000 1.9561 1.9581 403.5940 404.0863 0.0765 -1.0000 -1.0000 0343936 1594886631.80 151.5417 59.9999 32.0000 1.9563 1.9583 403.6893 404.1822 0.0766 -1.0000 -1.0000 0343998 1594886631.90 151.5278 59.9999 32.0000 1.9559 1.9578 403.6007 404.0931 0.0765 -1.0000 -1.0000 0344498 1594886632.00 151.5278 59.9999 32.0000 1.9564 1.9583 403.4920 403.9846 0.0767 -1.0000 -1.0000 0344561 1594886632.10 151.5278 59.9999 32.0000 1.9564 1.9584 403.3911 403.8832 0.0765 -1.0000 -1.0000 0344623 1594886632.20 151.5278 59.9999 32.0000 1.9555 1.9575 403.4939 403.9862 0.0766 -1.0000 -1.0000 0344686 1594886632.30 151.5278 59.9999 32.0000 1.9546 1.9565 403.5381 404.0305 0.0765 -1.0000 -1.0000 0344764 1594886632.40 151.5278 59.9999 32.0000 1.9552 1.9571 403.7269 404.2189 0.0765 -1.0000 -1.0000 0344826 1594886632.50 151.4836 59.9999 32.0000 1.9553 1.9573 403.6684 404.1615 0.0767 -1.0000 -1.0000 0344998 1594886632.60 151.4836 59.9999 32.0000 1.9567 1.9586 403.5155 404.0078 0.0765 -1.0000 -1.0000 0345076 1594886632.70 151.4836 59.9999 32.0000 1.9573 1.9592 403.5304 404.0226 0.0766 -1.0000 -1.0000 0345139 1594886632.80 151.4836 59.9999 32.0000 1.9566 1.9585 403.5587 404.0513 0.0765 -1.0000 -1.0000 0345201 1594886632.90 151.4836 59.9999 32.0000 1.9561 1.9581 403.6347 404.1270 0.0765 -1.0000 -1.0000 0345264 1594886633.00 151.4679 59.9999 32.0000 1.9565 1.9585 403.6577 404.1513 0.0766 -1.0000 -1.0000 0345326 1594886633.10 151.4260 59.9999 32.0000 1.9568 1.9587 403.5595 404.0512 0.0764 -1.0000 -1.0000 0345388 1594886633.20 151.4260 59.9999 32.0000 1.9561 1.9581 403.4054 403.8965 0.0764 -1.0000 -1.0000 0345467 1594886633.30 151.4260 59.9999 32.0000 1.9567 1.9587 403.4782 403.9711 0.0766 -1.0000 -1.0000 0345529 1594886633.40 151.4260 59.9999 32.0000 1.9557 1.9577 403.5630 404.0557 0.0765 -1.0000 -1.0000 0345607 1594886633.50 151.4260 59.9999 32.0000 1.9558 1.9577 403.6402 404.1324 0.0765 -1.0000 -1.0000 0345670 1594886633.60 151.4473 59.9999 32.0000 1.9566 1.9585 403.6957 404.1878 0.0765 -1.0000 -1.0000 0345732 1594886633.70 151.4473 59.9999 32.0000 1.9565 1.9585 403.5804 404.0724 0.0765 -1.0000 -1.0000 0345810 1594886633.80 151.4473 59.9999 32.0000 1.9570 1.9590 403.5538 404.0462 0.0766 -1.0000 -1.0000 0345873 1594886633.90 151.4473 59.9999 32.0000 1.9557 1.9577 403.6831 404.1759 0.0766 -1.0000 -1.0000 0345935 1594886634.00 151.4473 59.9999 32.0000 1.9558 1.9577 403.6840 404.1769 0.0766 -1.0000 -1.0000 0345998 1594886634.10 151.4332 59.9999 32.0000 1.9571 1.9591 403.5948 404.0873 0.0765 -1.0000 -1.0000 0346060 1594886634.20 151.4191 59.9999 32.0000 1.9578 1.9598 403.5238 404.0149 0.0764 -1.0000 -1.0000 0346123 1594886634.30 151.4191 59.9999 32.0000 1.9574 1.9593 403.4443 403.9359 0.0765 -1.0000 -1.0000 0346201 1594886634.40 151.4191 59.9999 32.0000 1.9563 1.9583 403.4166 403.9089 0.0766 -1.0000 -1.0000 0346263 1594886634.50 151.4191 59.9999 32.0000 1.9564 1.9583 403.5793 404.0715 0.0765 -1.0000 -1.0000 0347122 1594886634.60 151.4191 59.9999 32.0000 1.9565 1.9584 403.7340 404.2261 0.0765 -1.0000 -1.0000 0347200 1594886634.70 151.4529 59.9994 32.0000 1.9557 1.9577 403.6470 404.1399 0.0766 -1.0000 -1.0000 0347263 1594886634.80 151.4529 59.9994 32.0000 1.9561 1.9581 403.5948 404.0878 0.0766 -1.0000 -1.0000 0347325 1594886634.90 151.4529 59.9994 32.0000 1.9567 1.9587 403.5202 404.0122 0.0766 -1.0000 -1.0000 0347404 1594886635.00 151.4529 59.9994 32.0000 1.9563 1.9583 403.5817 404.0743 0.0765 -1.0000 -1.0000 0347466 1594886635.10 151.4529 59.9994 32.0000 1.9564 1.9584 403.6833 404.1761 0.0766 -1.0000 -1.0000 0347529 1594886635.20 151.4529 59.9994 32.0000 1.9565 1.9585 403.5880 404.0812 0.0766 -1.0000 -1.0000 0347591 1594886635.30 151.5051 59.9994 32.0000 1.9569 1.9589 403.5150 404.0074 0.0765 -1.0000 -1.0000 0347654 1594886635.40 151.5051 59.9994 32.0000 1.9566 1.9585 403.5021 403.9947 0.0766 -1.0000 -1.0000 0347732 1594886635.50 151.5051 59.9994 32.0000 1.9565 1.9585 403.6279 404.1198 0.0764 -1.0000 -1.0000 0347810 1594886635.60 151.5051 59.9994 32.0000 1.9567 1.9587 403.6696 404.1618 0.0765 -1.0000 -1.0000 0347872 1594886635.70 151.5051 59.9994 32.0000 1.9559 1.9579 403.7013 404.1943 0.0766 -1.0000 -1.0000 0347951 1594886635.80 151.5248 59.9994 32.0000 1.9567 1.9587 403.5119 404.0039 0.0765 -1.0000 -1.0000 0348013 1594886635.90 151.5685 59.9994 32.0000 1.9571 1.9590 403.4443 403.9364 0.0765 -1.0000 -1.0000 0348075 1594886636.00 151.5685 59.9994 32.0000 1.9562 1.9581 403.5813 404.0733 0.0764 -1.0000 -1.0000 0348263 1594886636.10 151.5685 59.9994 32.0000 1.9559 1.9579 403.6827 404.1750 0.0765 -1.0000 -1.0000 0348325 1594886636.20 151.5685 59.9994 32.0000 1.9566 1.9586 403.6817 404.1744 0.0767 -1.0000 -1.0000 0348388 1594886636.30 151.5685 59.9994 32.0000 1.9567 1.9587 403.5476 404.0403 0.0766 -1.0000 -1.0000 0348450 1594886636.40 151.5685 59.9994 32.0000 1.9566 1.9586 403.4479 403.9416 0.0767 -1.0000 -1.0000 0348513 1594886636.50 151.5685 59.9994 32.0000 1.9571 1.9591 403.5343 404.0272 0.0766 -1.0000 -1.0000 0348575 1594886636.60 151.5685 59.9994 32.0000 1.9566 1.9585 403.6382 404.1304 0.0765 -1.0000 -1.0000 0349013 1594886636.70 151.5685 59.9994 32.0000 1.9561 1.9581 403.7351 404.2272 0.0765 -1.0000 -1.0000 0349075 1594886636.80 151.5685 59.9994 32.0000 1.9563 1.9582 403.7920 404.2848 0.0766 -1.0000 -1.0000 0349138 1594886636.90 151.5384 59.9994 32.0000 1.9568 1.9588 403.6247 404.1167 0.0764 -1.0000 -1.0000 0349216 1594886637.00 151.5252 59.9994 32.0000 1.9568 1.9587 403.4620 403.9537 0.0765 -1.0000 -1.0000 0349278 1594886637.10 151.5252 59.9994 32.0000 1.9567 1.9587 403.5214 404.0135 0.0765 -1.0000 -1.0000 0349497 1594886637.20 151.5252 59.9994 32.0000 1.9560 1.9580 403.6365 404.1290 0.0765 -1.0000 -1.0000 0349575 1594886637.30 151.5252 59.9994 32.0000 1.9553 1.9573 403.7179 404.2110 0.0766 -1.0000 -1.0000 0349638 1594886637.40 151.5252 59.9994 32.0000 1.9561 1.9580 403.5053 403.9975 0.0766 -1.0000 -1.0000 0349716 1594886637.50 151.5269 59.9994 32.0000 1.9563 1.9582 403.4573 403.9497 0.0765 -1.0000 -1.0000 0349778 1594886637.60 151.5859 59.9994 32.0000 1.9563 1.9582 403.4980 403.9900 0.0765 -1.0000 -1.0000 0350044 1594886637.70 151.5859 59.9994 32.0000 1.9561 1.9581 403.5399 404.0317 0.0765 -1.0000 -1.0000 0350122 1594886637.80 151.5859 59.9994 32.0000 1.9556 1.9576 403.6189 404.1114 0.0765 -1.0000 -1.0000 0350184 1594886637.90 151.5859 59.9994 32.0000 1.9561 1.9581 403.6185 404.1108 0.0765 -1.0000 -1.0000 0350247 1594886638.00 151.5722 59.9994 32.0000 1.9562 1.9582 403.5164 404.0087 0.0765 -1.0000 -1.0000 0350325 1594886638.10 151.5609 59.9994 32.0000 1.9568 1.9588 403.5182 404.0095 0.0764 -1.0000 -1.0000 0350387 1594886638.20 151.5609 59.9994 32.0000 1.9568 1.9588 403.5529 404.0455 0.0766 -1.0000 -1.0000 0350450 1594886638.30 151.5609 59.9994 32.0000 1.9558 1.9578 403.6826 404.1748 0.0765 -1.0000 -1.0000 0350512 1594886638.40 151.5609 59.9994 32.0000 1.9563 1.9583 403.7156 404.2079 0.0765 -1.0000 -1.0000 0350590 1594886638.50 151.5609 59.9994 32.0000 1.9559 1.9579 403.5457 404.0370 0.0765 -1.0000 -1.0000 0350637 1594886638.60 151.5604 59.9994 32.0000 1.9566 1.9586 403.4132 403.9054 0.0765 -1.0000 -1.0000 0350747 1594886638.70 151.5393 59.9994 32.0000 1.9562 1.9582 403.5098 404.0023 0.0766 -1.0000 -1.0000 0350809 1594886638.80 151.5393 59.9994 32.0000 1.9553 1.9572 403.5854 404.0773 0.0765 -1.0000 -1.0000 0350856 1594886638.90 151.5393 59.9994 32.0000 1.9559 1.9578 403.6367 404.1289 0.0765 -1.0000 -1.0000 0350934 1594886639.00 151.5393 59.9994 32.0000 1.9556 1.9575 403.5777 404.0700 0.0765 -1.0000 -1.0000 0350996 1594886639.10 151.5393 59.9994 32.0000 1.9560 1.9579 403.6225 404.1148 0.0765 -1.0000 -1.0000 0351356 1594886639.20 151.4877 59.9994 32.0000 1.9568 1.9587 403.5152 404.0069 0.0764 -1.0000 -1.0000 0351434 1594886639.30 151.4877 59.9994 32.0000 1.9569 1.9589 403.5265 404.0183 0.0765 -1.0000 -1.0000 0351496 1594886639.40 151.4877 59.9994 32.0000 1.9560 1.9579 403.6827 404.1751 0.0765 -1.0000 -1.0000 0351574 1594886639.50 151.4877 59.9994 32.0000 1.9555 1.9575 403.6216 404.1140 0.0765 -1.0000 -1.0000 0351637 1594886639.60 151.4877 59.9994 32.0000 1.9555 1.9574 403.6741 404.1672 0.0766 -1.0000 -1.0000 0351731 1594886639.70 151.4877 59.9994 32.0000 1.9565 1.9584 403.5993 404.0916 0.0765 -1.0000 -1.0000 0351809 1594886639.80 151.4877 59.9994 32.0000 1.9571 1.9591 403.4568 403.9487 0.0765 -1.0000 -1.0000 0351872 1594886639.90 151.4334 59.9994 32.0000 1.9563 1.9583 403.5085 404.0018 0.0767 -1.0000 -1.0000 0351934 1594886640.00 151.4334 59.9994 32.0000 1.9560 1.9580 403.6071 404.0991 0.0765 -1.0000 -1.0000 0351996 1594886640.10 151.4334 59.9994 32.0000 1.9556 1.9576 403.6634 404.1558 0.0766 -1.0000 -1.0000 0352777 1594886640.20 151.4334 59.9994 32.0000 1.9560 1.9579 403.6700 404.1617 0.0764 -1.0000 -1.0000 0352840 1594886640.30 151.4334 59.9994 32.0000 1.9565 1.9584 403.5466 404.0386 0.0765 -1.0000 -1.0000 0352918 1594886640.40 151.4334 59.9994 32.0000 1.9564 1.9584 403.4823 403.9747 0.0766 -1.0000 -1.0000 0352980 1594886640.50 151.4262 59.9994 32.0000 1.9562 1.9582 403.6282 404.1204 0.0765 -1.0000 -1.0000 0353043 1594886640.60 151.4262 59.9994 32.0000 1.9561 1.9581 403.7528 404.2449 0.0765 -1.0000 -1.0000 0353105 1594886640.70 151.4262 59.9994 32.0000 1.9552 1.9572 403.7060 404.1994 0.0767 -1.0000 -1.0000 0353168 1594886640.80 151.4262 59.9994 32.0000 1.9563 1.9582 403.4742 403.9666 0.0766 -1.0000 -1.0000 0353230 1594886640.90 151.4262 59.9994 32.0000 1.9561 1.9581 403.4819 403.9750 0.0766 -1.0000 -1.0000 0353308 1594886641.00 151.4262 59.9994 32.0000 1.9557 1.9577 403.6132 404.1054 0.0764 -1.0000 -1.0000 0353371 1594886641.10 151.4492 59.9994 32.0000 1.9548 1.9567 403.6957 404.1880 0.0765 -1.0000 -1.0000 0353433 1594886641.20 151.4492 59.9994 32.0000 1.9551 1.9571 403.7384 404.2304 0.0764 -1.0000 -1.0000 0353512 1594886641.30 151.4492 59.9994 32.0000 1.9572 1.9591 403.6338 404.1263 0.0766 -1.0000 -1.0000 0353574 1594886641.40 151.4492 59.9994 32.0000 1.9571 1.9591 403.5132 404.0047 0.0764 -1.0000 -1.0000 0353637 1594886641.50 151.4492 59.9994 32.0000 1.9566 1.9586 403.4035 403.8963 0.0767 -1.0000 -1.0000 0353699 1594886641.60 151.4673 59.9994 32.0000 1.9562 1.9582 403.5368 404.0296 0.0766 -1.0000 -1.0000 0353762 1594886641.70 151.5071 59.9994 32.0000 1.9560 1.9580 403.6466 404.1392 0.0766 -1.0000 -1.0000 0354011 1594886641.80 151.5071 59.9994 32.0000 1.9563 1.9583 403.5600 404.0539 0.0767 -1.0000 -1.0000 0354074 1594886641.90 151.5071 59.9994 32.0000 1.9571 1.9591 403.4704 403.9633 0.0767 -1.0000 -1.0000 0354136 1594886642.00 151.5071 59.9994 32.0000 1.9563 1.9583 403.4067 403.8991 0.0765 -1.0000 -1.0000 0354214 1594886642.10 151.5071 59.9994 32.0000 1.9561 1.9581 403.6474 404.1400 0.0766 -1.0000 -1.0000 0354277 1594886642.20 151.5071 59.9994 32.0000 1.9564 1.9584 403.6928 404.1856 0.0766 -1.0000 -1.0000 0354340 1594886642.30 151.5071 59.9994 32.0000 1.9566 1.9585 403.6204 404.1119 0.0764 -1.0000 -1.0000 0354418 1594886642.40 151.5071 59.9994 32.0000 1.9571 1.9590 403.4797 403.9717 0.0765 -1.0000 -1.0000 0354496 1594886642.50 151.5071 59.9994 32.0000 1.9570 1.9590 403.4472 403.9403 0.0767 -1.0000 -1.0000 0354558 1594886642.60 151.5071 59.9994 32.0000 1.9560 1.9579 403.5821 404.0744 0.0765 -1.0000 -1.0000 0354621 1594886642.70 151.5055 59.9994 32.0000 1.9556 1.9576 403.5903 404.0827 0.0765 -1.0000 -1.0000 0354746 1594886642.80 151.5050 59.9994 32.0000 1.9559 1.9579 403.5678 404.0596 0.0764 -1.0000 -1.0000 0354808 1594886642.90 151.5050 59.9994 32.0000 1.9567 1.9586 403.5220 404.0138 0.0765 -1.0000 -1.0000 0354886 1594886643.00 151.5050 59.9994 32.0000 1.9569 1.9588 403.4292 403.9204 0.0764 -1.0000 -1.0000 0354949 1594886643.10 151.5050 59.9994 32.0000 1.9559 1.9578 403.5118 404.0031 0.0764 -1.0000 -1.0000 0355011 1594886643.20 151.5050 59.9994 32.0000 1.9553 1.9573 403.6870 404.1787 0.0764 -1.0000 -1.0000 0355995 1594886643.30 151.4840 59.9994 32.0000 1.9553 1.9573 403.7119 404.2042 0.0765 -1.0000 -1.0000 0356058 1594886643.40 151.4840 59.9994 32.0000 1.9555 1.9574 403.5994 404.0912 0.0765 -1.0000 -1.0000 0356136 1594886643.50 151.4840 59.9994 32.0000 1.9567 1.9587 403.4495 403.9411 0.0764 -1.0000 -1.0000 0356198 1594886643.60 151.4840 59.9994 32.0000 1.9563 1.9582 403.4448 403.9378 0.0766 -1.0000 -1.0000 0356261 1594886643.70 151.4840 59.9994 32.0000 1.9565 1.9585 403.4798 403.9721 0.0766 -1.0000 -1.0000 0356324 1594886643.80 151.4840 59.9994 32.0000 1.9560 1.9579 403.5363 404.0279 0.0764 -1.0000 -1.0000 0356386 1594886643.90 151.5253 59.9994 32.0000 1.9562 1.9581 403.5940 404.0857 0.0765 -1.0000 -1.0000 0356448 1594886644.00 151.5253 59.9994 32.0000 1.9561 1.9581 403.4719 403.9639 0.0764 -1.0000 -1.0000 0356526 1594886644.10 151.5253 59.9994 32.0000 1.9564 1.9583 403.4623 403.9541 0.0766 -1.0000 -1.0000 0356589 1594886644.20 151.5253 59.9994 32.0000 1.9562 1.9582 403.4930 403.9853 0.0765 -1.0000 -1.0000 0356651 1594886644.30 151.5253 59.9994 32.0000 1.9561 1.9581 403.6311 404.1237 0.0766 -1.0000 -1.0000 0356729 1594886644.40 151.5364 59.9998 32.0000 1.9556 1.9576 403.6733 404.1658 0.0765 -1.0000 -1.0000 0356792 1594886644.50 151.5372 59.9998 32.0000 1.9558 1.9577 403.6778 404.1697 0.0764 -1.0000 -1.0000 0356855 1594886644.60 151.5372 59.9998 32.0000 1.9572 1.9591 403.5831 404.0748 0.0764 -1.0000 -1.0000 0356917 1594886644.70 151.5372 59.9998 32.0000 1.9563 1.9582 403.4588 403.9503 0.0764 -1.0000 -1.0000 0356979 1594886644.80 151.5372 59.9998 32.0000 1.9566 1.9586 403.5906 404.0825 0.0765 -1.0000 -1.0000 0357292 1594886644.90 151.5372 59.9998 32.0000 1.9562 1.9581 403.6339 404.1266 0.0766 -1.0000 -1.0000 0357354 1594886645.00 151.5372 59.9998 32.0000 1.9555 1.9575 403.5889 404.0819 0.0766 -1.0000 -1.0000 0357417 1594886645.10 151.5372 59.9998 32.0000 1.9557 1.9577 403.4953 403.9869 0.0764 -1.0000 -1.0000 0357479 1594886645.20 151.5372 59.9998 32.0000 1.9558 1.9577 403.5290 404.0209 0.0765 -1.0000 -1.0000 0357558 1594886645.30 151.5372 59.9998 32.0000 1.9563 1.9583 403.6421 404.1348 0.0766 -1.0000 -1.0000 0357620 1594886645.40 151.5372 59.9998 32.0000 1.9559 1.9579 403.7261 404.2186 0.0765 -1.0000 -1.0000 0357698 1594886645.50 151.5372 59.9998 32.0000 1.9561 1.9580 403.5732 404.0654 0.0764 -1.0000 -1.0000 0357761 1594886645.60 151.5372 59.9998 32.0000 1.9561 1.9581 403.4805 403.9730 0.0767 -1.0000 -1.0000 0357823 1594886645.70 151.5372 59.9998 32.0000 1.9567 1.9587 403.3984 403.8909 0.0766 -1.0000 -1.0000 0357886 1594886645.80 151.5372 59.9998 32.0000 1.9563 1.9582 403.5749 404.0674 0.0764 -1.0000 -1.0000 0358276 1594886645.90 151.5372 59.9998 32.0000 1.9555 1.9575 403.6522 404.1437 0.0765 -1.0000 -1.0000 0358354 1594886646.00 151.5372 59.9998 32.0000 1.9554 1.9573 403.6688 404.1601 0.0764 -1.0000 -1.0000 0358417 1594886646.10 151.5372 59.9998 32.0000 1.9557 1.9577 403.6759 404.1683 0.0766 -1.0000 -1.0000 0358495 1594886646.20 151.5026 59.9998 32.0000 1.9570 1.9590 403.4751 403.9677 0.0765 -1.0000 -1.0000 0358557 1594886646.30 151.5026 59.9998 32.0000 1.9559 1.9579 403.5093 404.0012 0.0765 -1.0000 -1.0000 0358792 1594886646.40 151.5026 59.9998 32.0000 1.9565 1.9585 403.5705 404.0637 0.0766 -1.0000 -1.0000 0358854 1594886646.50 151.5026 59.9998 32.0000 1.9562 1.9582 403.6119 404.1047 0.0765 -1.0000 -1.0000 0358917 1594886646.60 151.5026 59.9998 32.0000 1.9561 1.9580 403.5754 404.0680 0.0766 -1.0000 -1.0000 0358995 1594886646.70 151.5026 59.9998 32.0000 1.9566 1.9585 403.4983 403.9904 0.0765 -1.0000 -1.0000 0359057 1594886646.80 151.5026 59.9998 32.0000 1.9565 1.9585 403.4641 403.9555 0.0763 -1.0000 -1.0000 0359291 1594886646.90 151.5026 59.9998 32.0000 1.9559 1.9579 403.6093 404.1010 0.0765 -1.0000 -1.0000 0359354 1594886647.00 151.5026 59.9998 32.0000 1.9550 1.9570 403.6028 404.0958 0.0766 -1.0000 -1.0000 0359417 1594886647.10 151.5026 59.9998 32.0000 1.9557 1.9576 403.6648 404.1568 0.0764 -1.0000 -1.0000 0359479 1594886647.20 151.5026 59.9998 32.0000 1.9564 1.9584 403.6379 404.1309 0.0766 -1.0000 -1.0000 0359557 1594886647.30 151.5421 59.9998 32.0000 1.9567 1.9587 403.4809 403.9725 0.0764 -1.0000 -1.0000 0359994 1594886647.40 151.5421 59.9998 32.0000 1.9563 1.9583 403.6117 404.1039 0.0765 -1.0000 -1.0000 0400057 1594886647.50 151.5421 59.9998 32.0000 1.9562 1.9582 403.6664 404.1582 0.0764 -1.0000 -1.0000 0400119 1594886647.60 151.5421 59.9998 32.0000 1.9560 1.9580 403.7000 404.1923 0.0765 -1.0000 -1.0000 0400182 1594886647.70 151.5421 59.9998 32.0000 1.9562 1.9581 403.6218 404.1139 0.0765 -1.0000 -1.0000 0400322 1594886647.80 151.4843 59.9998 32.0000 1.9567 1.9586 403.4928 403.9852 0.0766 -1.0000 -1.0000 0400385 1594886647.90 151.4843 59.9998 32.0000 1.9570 1.9589 403.4579 403.9499 0.0764 -1.0000 -1.0000 0400447 1594886648.00 151.4843 59.9998 32.0000 1.9564 1.9583 403.5479 404.0390 0.0764 -1.0000 -1.0000 0400510 1594886648.10 151.4843 59.9998 32.0000 1.9558 1.9578 403.7171 404.2093 0.0765 -1.0000 -1.0000 0400588 1594886648.20 151.4843 59.9998 32.0000 1.9563 1.9582 403.6917 404.1840 0.0765 -1.0000 -1.0000 0400650 1594886648.30 151.4843 59.9998 32.0000 1.9563 1.9583 403.5428 404.0352 0.0766 -1.0000 -1.0000 0400713 1594886648.40 151.4667 59.9998 32.0000 1.9556 1.9576 403.6000 404.0931 0.0766 -1.0000 -1.0000 0401041 1594886648.50 151.4667 59.9998 32.0000 1.9555 1.9575 403.6880 404.1808 0.0766 -1.0000 -1.0000 0401103 1594886648.60 151.4667 59.9998 32.0000 1.9571 1.9591 403.6613 404.1530 0.0764 -1.0000 -1.0000 0401182 1594886648.70 151.4667 59.9998 32.0000 1.9570 1.9590 403.5740 404.0658 0.0764 -1.0000 -1.0000 0401244 1594886648.80 151.4667 59.9998 32.0000 1.9569 1.9589 403.3617 403.8541 0.0766 -1.0000 -1.0000 0401338 1594886648.90 151.4667 59.9998 32.0000 1.9561 1.9580 403.4850 403.9767 0.0765 -1.0000 -1.0000 0401400 1594886649.00 151.4443 59.9998 32.0000 1.9568 1.9588 403.5280 404.0198 0.0765 -1.0000 -1.0000 0401463 1594886649.10 151.4443 59.9998 32.0000 1.9556 1.9576 403.6497 404.1411 0.0764 -1.0000 -1.0000 0401525 1594886649.20 151.4443 59.9998 32.0000 1.9555 1.9575 403.7136 404.2054 0.0764 -1.0000 -1.0000 0401603 1594886649.30 151.4443 59.9998 32.0000 1.9562 1.9581 403.5761 404.0676 0.0764 -1.0000 -1.0000 0401666 1594886649.40 151.4443 59.9998 32.0000 1.9563 1.9583 403.4535 403.9457 0.0766 -1.0000 -1.0000 0401744 1594886649.50 151.4376 59.9998 32.0000 1.9572 1.9591 403.5242 404.0168 0.0766 -1.0000 -1.0000 0401806 1594886649.60 151.4345 59.9998 32.0000 1.9567 1.9586 403.6406 404.1329 0.0765 -1.0000 -1.0000 0401869 1594886649.70 151.4345 59.9998 32.0000 1.9559 1.9579 403.7802 404.2722 0.0765 -1.0000 -1.0000 0401947 1594886649.80 151.4345 59.9998 32.0000 1.9562 1.9581 403.6117 404.1043 0.0765 -1.0000 -1.0000 0401994 1594886649.90 151.4345 59.9998 32.0000 1.9561 1.9581 403.4765 403.9683 0.0765 -1.0000 -1.0000 0402072 1594886650.00 151.4345 59.9998 32.0000 1.9567 1.9587 403.5156 404.0072 0.0764 -1.0000 -1.0000 0402135 1594886650.10 151.4419 59.9996 32.0000 1.9563 1.9583 403.6290 404.1215 0.0766 -1.0000 -1.0000 0402197 1594886650.20 151.4419 59.9996 32.0000 1.9553 1.9572 403.6720 404.1643 0.0765 -1.0000 -1.0000 0402260 1594886650.30 151.4419 59.9996 32.0000 1.9558 1.9578 403.6491 404.1408 0.0765 -1.0000 -1.0000 0402338 1594886650.40 151.4419 59.9996 32.0000 1.9558 1.9578 403.5915 404.0842 0.0765 -1.0000 -1.0000 0402759 1594886650.50 151.4419 59.9996 32.0000 1.9570 1.9590 403.4717 403.9628 0.0763 -1.0000 -1.0000 0402822 1594886650.60 151.4419 59.9996 32.0000 1.9570 1.9590 403.4915 403.9827 0.0764 -1.0000 -1.0000 0402900 1594886650.70 151.4419 59.9996 32.0000 1.9555 1.9574 403.7252 404.2181 0.0766 -1.0000 -1.0000 0402962 1594886650.80 151.4512 59.9996 32.0000 1.9553 1.9573 403.5412 404.0334 0.0765 -1.0000 -1.0000 0403025 1594886650.90 151.5396 59.9996 32.0000 1.9567 1.9587 403.4516 403.9444 0.0766 -1.0000 -1.0000 0403103 1594886651.00 151.5396 59.9996 32.0000 1.9564 1.9584 403.4163 403.9079 0.0764 -1.0000 -1.0000 0403275 1594886651.10 151.5396 59.9996 32.0000 1.9571 1.9590 403.4785 403.9693 0.0763 -1.0000 -1.0000 0403337 1594886651.20 151.5396 59.9996 32.0000 1.9564 1.9584 403.5410 404.0326 0.0765 -1.0000 -1.0000 0403400 1594886651.30 151.5396 59.9996 32.0000 1.9555 1.9575 403.6331 404.1261 0.0766 -1.0000 -1.0000 0403478 1594886651.40 151.5396 59.9996 32.0000 1.9558 1.9578 403.6141 404.1063 0.0765 -1.0000 -1.0000 0403556 1594886651.50 151.5396 59.9996 32.0000 1.9560 1.9579 403.5149 404.0073 0.0765 -1.0000 -1.0000 0403775 1594886651.60 151.5402 59.9996 32.0000 1.9561 1.9580 403.4245 403.9163 0.0765 -1.0000 -1.0000 0403837 1594886651.70 151.5534 59.9996 32.0000 1.9561 1.9580 403.4024 403.8951 0.0767 -1.0000 -1.0000 0403916 1594886651.80 151.5534 59.9996 32.0000 1.9557 1.9577 403.5985 404.0909 0.0765 -1.0000 -1.0000 0403978 1594886651.90 151.5534 59.9996 32.0000 1.9555 1.9575 403.6762 404.1680 0.0764 -1.0000 -1.0000 0404041 1594886652.00 151.5069 59.9996 32.0000 1.9555 1.9574 403.7197 404.2112 0.0764 -1.0000 -1.0000 0404119 1594886652.10 151.5069 59.9996 32.0000 1.9562 1.9582 403.5315 404.0237 0.0765 -1.0000 -1.0000 0404181 1594886652.20 151.5069 59.9996 32.0000 1.9573 1.9592 403.4824 403.9741 0.0765 -1.0000 -1.0000 0404244 1594886652.30 151.5069 59.9996 32.0000 1.9556 1.9576 403.4112 403.9035 0.0766 -1.0000 -1.0000 0404306 1594886652.40 151.5069 59.9996 32.0000 1.9555 1.9575 403.5009 403.9929 0.0764 -1.0000 -1.0000 0404368 1594886652.50 151.5076 59.9996 32.0000 1.9548 1.9568 403.6436 404.1351 0.0764 -1.0000 -1.0000 0404431 1594886652.60 151.5720 59.9996 32.0000 1.9562 1.9581 403.6999 404.1924 0.0766 -1.0000 -1.0000 0404509 1594886652.70 151.5720 59.9996 32.0000 1.9561 1.9581 403.5176 404.0107 0.0767 -1.0000 -1.0000 0404571 1594886652.80 151.5720 59.9996 32.0000 1.9564 1.9583 403.4656 403.9583 0.0766 -1.0000 -1.0000 0404634 1594886652.90 151.5720 59.9996 32.0000 1.9556 1.9576 403.6078 404.0999 0.0764 -1.0000 -1.0000 0404712 1594886653.00 151.5720 59.9996 32.0000 1.9557 1.9576 403.6623 404.1540 0.0765 -1.0000 -1.0000 0405306 1594886653.10 151.5256 59.9996 32.0000 1.9555 1.9575 403.7717 404.2653 0.0767 -1.0000 -1.0000 0405368 1594886653.20 151.5247 59.9996 32.0000 1.9559 1.9579 403.5701 404.0627 0.0765 -1.0000 -1.0000 0405446 1594886653.30 151.5247 59.9996 32.0000 1.9568 1.9588 403.4907 403.9815 0.0764 -1.0000 -1.0000 0405509 1594886653.40 151.5247 59.9996 32.0000 1.9559 1.9578 403.4339 403.9259 0.0765 -1.0000 -1.0000 0405571 1594886653.50 151.5247 59.9996 32.0000 1.9553 1.9573 403.5154 404.0070 0.0764 -1.0000 -1.0000 0405634 1594886653.60 151.5213 59.9996 32.0000 1.9559 1.9579 403.6978 404.1910 0.0765 -1.0000 -1.0000 0405696 1594886653.70 151.4981 59.9996 32.0000 1.9558 1.9578 403.6073 404.0981 0.0764 -1.0000 -1.0000 0405774 1594886653.80 151.4981 59.9996 32.0000 1.9561 1.9581 403.4364 403.9285 0.0766 -1.0000 -1.0000 0405837 1594886653.90 151.4981 59.9996 32.0000 1.9572 1.9592 403.4225 403.9151 0.0766 -1.0000 -1.0000 0405899 1594886654.00 151.4981 59.9996 32.0000 1.9559 1.9579 403.5384 404.0313 0.0767 -1.0000 -1.0000 0406009 1594886654.10 151.4981 59.9996 32.0000 1.9561 1.9580 403.7049 404.1980 0.0766 -1.0000 -1.0000 0406071 1594886654.20 151.4812 59.9996 32.0000 1.9561 1.9580 403.5614 404.0531 0.0764 -1.0000 -1.0000 0406134 1594886654.30 151.4812 59.9996 32.0000 1.9568 1.9587 403.4857 403.9782 0.0766 -1.0000 -1.0000 0406212 1594886654.40 151.4812 59.9996 32.0000 1.9564 1.9584 403.4941 403.9866 0.0766 -1.0000 -1.0000 0406274 1594886654.50 151.4812 59.9996 32.0000 1.9564 1.9584 403.5825 404.0747 0.0765 -1.0000 -1.0000 0406540 1594886654.60 151.4812 59.9996 32.0000 1.9560 1.9580 403.7007 404.1923 0.0765 -1.0000 -1.0000 0406618 1594886654.70 151.4812 59.9996 32.0000 1.9565 1.9584 403.7171 404.2096 0.0765 -1.0000 -1.0000 0406680 1594886654.80 151.4812 59.9996 32.0000 1.9562 1.9582 403.5645 404.0574 0.0766 -1.0000 -1.0000 0406743 1594886654.90 151.4812 59.9996 32.0000 1.9567 1.9587 403.4256 403.9180 0.0765 -1.0000 -1.0000 0406821 1594886655.00 151.4812 59.9996 32.0000 1.9565 1.9585 403.4112 403.9029 0.0765 -1.0000 -1.0000 0406883 1594886655.10 151.4812 59.9996 32.0000 1.9568 1.9587 403.3916 403.8832 0.0764 -1.0000 -1.0000 0407055 1594886655.20 151.4812 59.9996 32.0000 1.9559 1.9579 403.6496 404.1415 0.0765 -1.0000 -1.0000 0407118 1594886655.30 151.4593 59.9996 32.0000 1.9555 1.9575 403.6621 404.1551 0.0766 -1.0000 -1.0000 0407180 1594886655.40 151.4593 59.9996 32.0000 1.9559 1.9579 403.6051 404.0980 0.0766 -1.0000 -1.0000 0407258 1594886655.50 151.4593 59.9996 32.0000 1.9569 1.9589 403.4484 403.9414 0.0767 -1.0000 -1.0000 0407336 1594886655.60 151.4466 59.9996 32.0000 1.9556 1.9575 403.5048 403.9970 0.0764 -1.0000 -1.0000 0407508 1594886655.70 151.4319 59.9996 32.0000 1.9559 1.9579 403.5691 404.0614 0.0765 -1.0000 -1.0000 0407571 1594886655.80 151.4213 59.9996 32.0000 1.9560 1.9580 403.6509 404.1421 0.0763 -1.0000 -1.0000 0407633 1594886655.90 151.4212 59.9996 32.0000 1.9555 1.9574 403.6028 404.0946 0.0765 -1.0000 -1.0000 0407696 1594886656.00 151.4212 59.9996 32.0000 1.9560 1.9579 403.3152 403.8080 0.0766 -1.0000 -1.0000 0407774 1594886656.10 151.4212 59.9996 32.0000 1.9571 1.9590 403.4183 403.9099 0.0765 -1.0000 -1.0000 0408055 1594886656.20 151.4212 59.9996 32.0000 1.9572 1.9592 403.4271 403.9188 0.0764 -1.0000 -1.0000 0408118 1594886656.30 151.4254 59.9996 32.0000 1.9558 1.9578 403.7351 404.2279 0.0766 -1.0000 -1.0000 0408196 1594886656.40 151.4290 59.9996 32.0000 1.9563 1.9583 403.6472 404.1401 0.0766 -1.0000 -1.0000 0408258 1594886656.50 151.4290 59.9996 32.0000 1.9561 1.9580 403.5396 404.0320 0.0765 -1.0000 -1.0000 0408321 1594886656.60 151.4290 59.9996 32.0000 1.9563 1.9583 403.4991 403.9907 0.0765 -1.0000 -1.0000 0408555 1594886656.70 151.4290 59.9996 32.0000 1.9562 1.9582 403.4719 403.9638 0.0764 -1.0000 -1.0000 0408617 1594886656.80 151.4290 59.9996 32.0000 1.9563 1.9582 403.5284 404.0204 0.0766 -1.0000 -1.0000 0408680 1594886656.90 151.4964 59.9996 32.0000 1.9562 1.9582 403.5335 404.0255 0.0765 -1.0000 -1.0000 0408742 1594886657.00 151.4964 59.9996 32.0000 1.9557 1.9577 403.6247 404.1169 0.0765 -1.0000 -1.0000 0408820 1594886657.10 151.4964 59.9996 32.0000 1.9562 1.9582 403.5881 404.0807 0.0766 -1.0000 -1.0000 0409039 1594886657.20 151.4964 59.9996 32.0000 1.9566 1.9585 403.4054 403.8965 0.0764 -1.0000 -1.0000 0409117 1594886657.30 151.4964 59.9996 32.0000 1.9564 1.9584 403.4414 403.9329 0.0764 -1.0000 -1.0000 0409180 1594886657.40 151.5150 59.9996 32.0000 1.9570 1.9589 403.5922 404.0845 0.0766 -1.0000 -1.0000 0409242 1594886657.50 151.5219 59.9996 32.0000 1.9563 1.9583 403.5161 404.0079 0.0764 -1.0000 -1.0000 0409305 1594886657.60 151.5219 59.9996 32.0000 1.9564 1.9584 403.4416 403.9333 0.0764 -1.0000 -1.0000 0409539 1594886657.70 151.5219 59.9996 32.0000 1.9570 1.9589 403.4199 403.9117 0.0765 -1.0000 -1.0000 0409617 1594886657.80 151.5219 59.9996 32.0000 1.9561 1.9581 403.5947 404.0858 0.0762 -1.0000 -1.0000 0409680 1594886657.90 151.5231 59.9996 32.0000 1.9559 1.9578 403.6559 404.1481 0.0765 -1.0000 -1.0000 0409726 1594886658.00 151.5622 59.9996 32.0000 1.9558 1.9578 403.6022 404.0940 0.0764 -1.0000 -1.0000 0409805 1594886658.10 151.5622 59.9996 32.0000 1.9566 1.9586 403.4552 403.9468 0.0765 -1.0000 -1.0000 0410289 1594886658.20 151.5622 59.9996 32.0000 1.9571 1.9591 403.4279 403.9197 0.0765 -1.0000 -1.0000 0410351 1594886658.30 151.5622 59.9996 32.0000 1.9566 1.9585 403.5402 404.0323 0.0765 -1.0000 -1.0000 0410429 1594886658.40 151.5622 59.9996 32.0000 1.9554 1.9574 403.6789 404.1708 0.0764 -1.0000 -1.0000 0410492 1594886658.50 151.5622 59.9996 32.0000 1.9555 1.9575 403.6202 404.1128 0.0765 -1.0000 -1.0000 0410539 1594886658.60 151.5622 59.9996 32.0000 1.9560 1.9580 403.3935 403.8854 0.0765 -1.0000 -1.0000 0410617 1594886658.70 151.5622 59.9996 32.0000 1.9566 1.9586 403.4214 403.9131 0.0765 -1.0000 -1.0000 0410742 1594886658.80 151.5622 59.9996 32.0000 1.9564 1.9584 403.4541 403.9465 0.0765 -1.0000 -1.0000 0410804 1594886658.90 151.5622 59.9996 32.0000 1.9555 1.9574 403.6708 404.1629 0.0765 -1.0000 -1.0000 0410882 1594886659.00 151.5654 59.9996 32.0000 1.9553 1.9573 403.6201 404.1119 0.0764 -1.0000 -1.0000 0410961 1594886659.10 151.5738 59.9996 32.0000 1.9559 1.9579 403.5988 404.0919 0.0766 -1.0000 -1.0000 0411023 1594886659.20 151.5738 59.9996 32.0000 1.9567 1.9586 403.4752 403.9670 0.0765 -1.0000 -1.0000 0411257 1594886659.30 151.5738 59.9996 32.0000 1.9563 1.9583 403.4992 403.9914 0.0765 -1.0000 -1.0000 0411320 1594886659.40 151.5738 59.9996 32.0000 1.9556 1.9576 403.5600 404.0520 0.0765 -1.0000 -1.0000 0411398 1594886659.50 151.5321 59.9996 32.0000 1.9558 1.9577 403.7006 404.1930 0.0765 -1.0000 -1.0000 0411461 1594886659.60 151.5931 59.9996 32.0000 1.9559 1.9578 403.6285 404.1206 0.0764 -1.0000 -1.0000 0411523 1594886659.70 151.5931 59.9996 32.0000 1.9565 1.9585 403.4927 403.9840 0.0764 -1.0000 -1.0000 0411773 1594886659.80 151.5931 59.9996 32.0000 1.9567 1.9586 403.4465 403.9385 0.0765 -1.0000 -1.0000 0411836 1594886659.90 151.5931 59.9996 32.0000 1.9557 1.9576 403.5545 404.0465 0.0764 -1.0000 -1.0000 0411898 1594886660.00 151.5931 59.9996 32.0000 1.9553 1.9573 403.6703 404.1630 0.0765 -1.0000 -1.0000 0411976 1594886660.10 151.5880 59.9994 32.0000 1.9556 1.9576 403.6242 404.1159 0.0764 -1.0000 -1.0000 0412039 1594886660.20 151.5855 59.9993 32.0000 1.9560 1.9579 403.5038 403.9953 0.0764 -1.0000 -1.0000 0412273 1594886660.30 151.5855 59.9993 32.0000 1.9570 1.9589 403.4780 403.9703 0.0765 -1.0000 -1.0000 0412351 1594886660.40 151.5855 59.9993 32.0000 1.9572 1.9592 403.4461 403.9379 0.0765 -1.0000 -1.0000 0412413 1594886660.50 151.5855 59.9993 32.0000 1.9563 1.9582 403.4544 403.9462 0.0764 -1.0000 -1.0000 0412476 1594886660.60 151.5855 59.9993 32.0000 1.9558 1.9578 403.5618 404.0526 0.0764 -1.0000 -1.0000 0412538 1594886660.70 151.5629 59.9993 32.0000 1.9560 1.9579 403.5994 404.0908 0.0763 -1.0000 -1.0000 0412773 1594886660.80 151.5629 59.9993 32.0000 1.9560 1.9579 403.5135 404.0054 0.0765 -1.0000 -1.0000 0412835 1594886660.90 151.5629 59.9993 32.0000 1.9565 1.9585 403.4116 403.9044 0.0766 -1.0000 -1.0000 0412913 1594886661.00 151.5629 59.9993 32.0000 1.9558 1.9578 403.5271 404.0191 0.0765 -1.0000 -1.0000 0412976 1594886661.10 151.5629 59.9993 32.0000 1.9559 1.9579 403.5683 404.0603 0.0765 -1.0000 -1.0000 0413038 1594886661.20 151.4583 59.9993 32.0000 1.9555 1.9575 403.6444 404.1367 0.0765 -1.0000 -1.0000 0413788 1594886661.30 151.4583 59.9993 32.0000 1.9563 1.9582 403.5758 404.0683 0.0766 -1.0000 -1.0000 0413851 1594886661.40 151.4583 59.9993 32.0000 1.9563 1.9583 403.5992 404.0919 0.0766 -1.0000 -1.0000 0413929 1594886661.50 151.4583 59.9993 32.0000 1.9555 1.9575 403.5604 404.0520 0.0764 -1.0000 -1.0000 0413991 1594886661.60 151.4583 59.9993 32.0000 1.9563 1.9583 403.4007 403.8922 0.0764 -1.0000 -1.0000 0414054 1594886661.70 151.4583 59.9993 32.0000 1.9553 1.9572 403.4903 403.9815 0.0764 -1.0000 -1.0000 0414116 1594886661.80 151.4583 59.9993 32.0000 1.9555 1.9575 403.6032 404.0952 0.0765 -1.0000 -1.0000 0414179 1594886661.90 151.4583 59.9993 32.0000 1.9554 1.9574 403.5599 404.0517 0.0764 -1.0000 -1.0000 0414241 1594886662.00 151.4583 59.9993 32.0000 1.9568 1.9588 403.4374 403.9291 0.0765 -1.0000 -1.0000 0414319 1594886662.10 151.4583 59.9993 32.0000 1.9563 1.9583 403.5166 404.0081 0.0764 -1.0000 -1.0000 0414382 1594886662.20 151.4583 59.9993 32.0000 1.9551 1.9570 403.4649 403.9563 0.0765 -1.0000 -1.0000 0414444 1594886662.30 151.4675 59.9993 32.0000 1.9560 1.9579 403.6472 404.1390 0.0764 -1.0000 -1.0000 0414522 1594886662.40 151.4684 59.9993 32.0000 1.9562 1.9581 403.5591 404.0504 0.0765 -1.0000 -1.0000 0414585 1594886662.50 151.4684 59.9993 32.0000 1.9568 1.9588 403.4396 403.9320 0.0765 -1.0000 -1.0000 0414647 1594886662.60 151.4684 59.9993 32.0000 1.9561 1.9581 403.4483 403.9400 0.0765 -1.0000 -1.0000 0414710 1594886662.70 151.4684 59.9993 32.0000 1.9556 1.9576 403.5117 404.0039 0.0765 -1.0000 -1.0000 0414772 1594886662.80 151.4673 59.9993 32.0000 1.9558 1.9578 403.6435 404.1359 0.0766 -1.0000 -1.0000 0414835 1594886662.90 151.4539 59.9993 32.0000 1.9556 1.9576 403.6531 404.1454 0.0765 -1.0000 -1.0000 0414913 1594886663.00 151.4539 59.9993 32.0000 1.9560 1.9579 403.5244 404.0159 0.0764 -1.0000 -1.0000 0414975 1594886663.10 151.4539 59.9993 32.0000 1.9564 1.9584 403.5061 403.9981 0.0764 -1.0000 -1.0000 0415038 1594886663.20 151.4539 59.9993 32.0000 1.9561 1.9580 403.5279 404.0190 0.0763 -1.0000 -1.0000 0415116 1594886663.30 151.4539 59.9993 32.0000 1.9558 1.9577 403.5759 404.0671 0.0764 -1.0000 -1.0000 0415303 1594886663.40 151.5138 59.9993 32.0000 1.9559 1.9578 403.5850 404.0777 0.0766 -1.0000 -1.0000 0415381 1594886663.50 151.5152 59.9993 32.0000 1.9565 1.9584 403.5269 404.0195 0.0766 -1.0000 -1.0000 0415444 1594886663.60 151.5152 59.9993 32.0000 1.9571 1.9591 403.4473 403.9382 0.0763 -1.0000 -1.0000 0415506 1594886663.70 151.5152 59.9993 32.0000 1.9564 1.9584 403.4075 403.8985 0.0764 -1.0000 -1.0000 0415585 1594886663.80 151.5152 59.9993 32.0000 1.9555 1.9575 403.5027 403.9949 0.0766 -1.0000 -1.0000 0415757 1594886663.90 151.5181 59.9993 32.0000 1.9554 1.9574 403.6522 404.1447 0.0766 -1.0000 -1.0000 0415819 1594886664.00 151.5193 59.9993 32.0000 1.9563 1.9583 403.6598 404.1523 0.0765 -1.0000 -1.0000 0415897 1594886664.10 151.5193 59.9993 32.0000 1.9562 1.9581 403.6276 404.1200 0.0765 -1.0000 -1.0000 0415960 1594886664.20 151.5193 59.9993 32.0000 1.9570 1.9590 403.3322 403.8237 0.0764 -1.0000 -1.0000 0416022 1594886664.30 151.5193 59.9993 32.0000 1.9571 1.9590 403.4616 403.9533 0.0765 -1.0000 -1.0000 0416256 1594886664.40 151.5193 59.9993 32.0000 1.9567 1.9587 403.5116 404.0027 0.0763 -1.0000 -1.0000 0416319 1594886664.50 151.4553 59.9993 32.0000 1.9562 1.9581 403.6247 404.1169 0.0765 -1.0000 -1.0000 0416381 1594886664.60 151.4553 59.9993 32.0000 1.9562 1.9582 403.6408 404.1326 0.0764 -1.0000 -1.0000 0416459 1594886664.70 151.4553 59.9993 32.0000 1.9563 1.9583 403.5533 404.0453 0.0765 -1.0000 -1.0000 0416522 1594886664.80 151.4553 59.9993 32.0000 1.9564 1.9584 403.4392 403.9315 0.0765 -1.0000 -1.0000 0416584 1594886664.90 151.4553 59.9993 32.0000 1.9560 1.9580 403.4772 403.9686 0.0764 -1.0000 -1.0000 0416662 1594886665.00 151.5738 59.9991 32.0000 1.9562 1.9582 403.5568 404.0493 0.0766 -1.0000 -1.0000 0416725 1594886665.10 151.5738 59.9991 32.0000 1.9557 1.9576 403.6515 404.1429 0.0764 -1.0000 -1.0000 0416787 1594886665.20 151.5738 59.9991 32.0000 1.9563 1.9583 403.6328 404.1248 0.0765 -1.0000 -1.0000 0416865 1594886665.30 151.5738 59.9991 32.0000 1.9573 1.9593 403.4954 403.9869 0.0764 -1.0000 -1.0000 0417287 1594886665.40 151.5738 59.9991 32.0000 1.9565 1.9585 403.4325 403.9229 0.0763 -1.0000 -1.0000 0417365 1594886665.50 151.5738 59.9991 32.0000 1.9562 1.9581 403.5720 404.0632 0.0764 -1.0000 -1.0000 0417428 1594886665.60 151.5738 59.9991 32.0000 1.9564 1.9584 403.6183 404.1102 0.0765 -1.0000 -1.0000 0417490 1594886665.70 151.5738 59.9991 32.0000 1.9570 1.9589 403.5421 404.0349 0.0765 -1.0000 -1.0000 0417569 1594886665.80 151.5738 59.9991 32.0000 1.9576 1.9596 403.5004 403.9915 0.0764 -1.0000 -1.0000 0417631 1594886665.90 151.5738 59.9991 32.0000 1.9568 1.9588 403.3533 403.8447 0.0764 -1.0000 -1.0000 0417803 1594886666.00 151.5738 59.9991 32.0000 1.9571 1.9591 403.5395 404.0311 0.0764 -1.0000 -1.0000 0417881 1594886666.10 151.5804 59.9991 32.0000 1.9558 1.9577 403.6970 404.1887 0.0764 -1.0000 -1.0000 0417944 1594886666.20 151.5804 59.9991 32.0000 1.9557 1.9577 403.5838 404.0756 0.0765 -1.0000 -1.0000 0418006 1594886666.30 151.5804 59.9991 32.0000 1.9552 1.9572 403.6526 404.1448 0.0765 -1.0000 -1.0000 0418084 1594886666.40 151.5804 59.9991 32.0000 1.9565 1.9585 403.5125 404.0039 0.0764 -1.0000 -1.0000 0419255 1594886666.50 151.5804 59.9991 32.0000 1.9565 1.9585 403.5006 403.9913 0.0762 -1.0000 -1.0000 0419318 1594886666.60 151.5597 59.9991 32.0000 1.9559 1.9579 403.5965 404.0889 0.0765 -1.0000 -1.0000 0419380 1594886666.70 151.5508 59.9991 32.0000 1.9558 1.9577 403.6523 404.1438 0.0764 -1.0000 -1.0000 0419443 1594886666.80 151.6006 59.9991 32.0000 1.9555 1.9575 403.6006 404.0922 0.0764 -1.0000 -1.0000 0419505 1594886666.90 151.6006 59.9991 32.0000 1.9561 1.9580 403.5903 404.0829 0.0766 -1.0000 -1.0000 0419584 1594886667.00 151.6006 59.9991 32.0000 1.9559 1.9579 403.5266 404.0183 0.0763 -1.0000 -1.0000 0419646 1594886667.10 151.5995 59.9991 32.0000 1.9565 1.9585 403.4060 403.8970 0.0764 -1.0000 -1.0000 0419708 1594886667.20 151.4754 59.9991 32.0000 1.9560 1.9580 403.4731 403.9644 0.0764 -1.0000 -1.0000 0419787 1594886667.30 151.4754 59.9991 32.0000 1.9555 1.9575 403.5569 404.0490 0.0765 -1.0000 -1.0000 0419849 1594886667.40 151.4754 59.9991 32.0000 1.9552 1.9572 403.6612 404.1522 0.0764 -1.0000 -1.0000 0419912 1594886667.50 151.4754 59.9991 32.0000 1.9553 1.9573 403.5916 404.0837 0.0765 -1.0000 -1.0000 0419974 1594886667.60 151.4754 59.9991 32.0000 1.9572 1.9591 403.4074 403.8996 0.0766 -1.0000 -1.0000 0420037 1594886667.70 151.4942 59.9991 32.0000 1.9559 1.9579 403.4242 403.9175 0.0767 -1.0000 -1.0000 0420115 1594886667.80 151.4942 59.9991 32.0000 1.9564 1.9584 403.5587 404.0517 0.0766 -1.0000 -1.0000 0420193 1594886667.90 151.4942 59.9991 32.0000 1.9556 1.9576 403.5750 404.0681 0.0766 -1.0000 -1.0000 0420802 1594886668.00 151.4942 59.9991 32.0000 1.9562 1.9581 403.4589 403.9511 0.0765 -1.0000 -1.0000 0420880 1594886668.10 151.4942 59.9991 32.0000 1.9564 1.9584 403.4293 403.9222 0.0766 -1.0000 -1.0000 0420943 1594886668.20 151.4942 59.9991 32.0000 1.9566 1.9585 403.4662 403.9586 0.0766 -1.0000 -1.0000 0421005 1594886668.30 151.4942 59.9991 32.0000 1.9555 1.9574 403.5567 404.0493 0.0766 -1.0000 -1.0000 0421083 1594886668.40 151.4942 59.9991 32.0000 1.9561 1.9581 403.6735 404.1664 0.0766 -1.0000 -1.0000 0421146 1594886668.50 151.4942 59.9991 32.0000 1.9562 1.9582 403.6181 404.1107 0.0766 -1.0000 -1.0000 0421208 1594886668.60 151.4942 59.9991 32.0000 1.9561 1.9580 403.6617 404.1530 0.0763 -1.0000 -1.0000 0421271 1594886668.70 151.4942 59.9991 32.0000 1.9567 1.9587 403.4126 403.9033 0.0764 -1.0000 -1.0000 0421333 1594886668.80 151.4942 59.9991 32.0000 1.9562 1.9582 403.5608 404.0525 0.0765 -1.0000 -1.0000 0421396 1594886668.90 151.4942 59.9991 32.0000 1.9559 1.9579 403.6296 404.1223 0.0766 -1.0000 -1.0000 0421474 1594886669.00 151.4703 59.9991 32.0000 1.9563 1.9583 403.4582 403.9508 0.0766 -1.0000 -1.0000 0421552 1594886669.10 151.4996 59.9991 32.0000 1.9564 1.9583 403.4353 403.9269 0.0764 -1.0000 -1.0000 0421615 1594886669.20 151.4996 59.9991 32.0000 1.9569 1.9589 403.4095 403.9014 0.0766 -1.0000 -1.0000 0421677 1594886669.30 151.4996 59.9991 32.0000 1.9567 1.9586 403.5144 404.0058 0.0764 -1.0000 -1.0000 0421740 1594886669.40 151.4711 59.9999 32.0000 1.9558 1.9578 403.5512 404.0425 0.0764 -1.0000 -1.0000 0421818 1594886669.50 151.4711 59.9999 32.0000 1.9554 1.9573 403.6617 404.1539 0.0765 -1.0000 -1.0000 0421895 1594886669.60 151.4711 59.9999 32.0000 1.9561 1.9581 403.7111 404.2040 0.0766 -1.0000 -1.0000 0421958 1594886669.70 151.4711 59.9999 32.0000 1.9562 1.9582 403.6420 404.1338 0.0764 -1.0000 -1.0000 0422021 1594886669.80 151.4711 59.9999 32.0000 1.9568 1.9587 403.4958 403.9874 0.0764 -1.0000 -1.0000 0422083 1594886669.90 151.4711 59.9999 32.0000 1.9569 1.9589 403.4942 403.9854 0.0764 -1.0000 -1.0000 0422146 1594886670.00 151.4711 59.9999 32.0000 1.9561 1.9581 403.6144 404.1060 0.0764 -1.0000 -1.0000 0422224 1594886670.10 151.4711 59.9999 32.0000 1.9561 1.9580 403.6693 404.1616 0.0765 -1.0000 -1.0000 0422286 1594886670.20 151.4711 59.9999 32.0000 1.9569 1.9588 403.5886 404.0811 0.0766 -1.0000 -1.0000 0422348 1594886670.30 151.4711 59.9999 32.0000 1.9572 1.9592 403.5043 403.9968 0.0766 -1.0000 -1.0000 0422427 1594886670.40 151.4711 59.9999 32.0000 1.9567 1.9587 403.4159 403.9074 0.0764 -1.0000 -1.0000 0422489 1594886670.50 151.4711 59.9999 32.0000 1.9552 1.9571 403.5263 404.0183 0.0765 -1.0000 -1.0000 0422552 1594886670.60 151.4635 59.9999 32.0000 1.9558 1.9578 403.6568 404.1488 0.0765 -1.0000 -1.0000 0422614 1594886670.70 151.4531 59.9999 32.0000 1.9560 1.9580 403.6600 404.1514 0.0763 -1.0000 -1.0000 0422676 1594886670.80 151.4531 59.9999 32.0000 1.9561 1.9580 403.7016 404.1930 0.0765 -1.0000 -1.0000 0422739 1594886670.90 151.4531 59.9999 32.0000 1.9571 1.9590 403.5351 404.0280 0.0765 -1.0000 -1.0000 0422817 1594886671.00 151.4531 59.9999 32.0000 1.9561 1.9580 403.5447 404.0358 0.0763 -1.0000 -1.0000 0423051 1594886671.10 151.4531 59.9999 32.0000 1.9563 1.9582 403.6598 404.1527 0.0766 -1.0000 -1.0000 0423114 1594886671.20 151.4946 59.9999 32.0000 1.9562 1.9582 403.6928 404.1850 0.0765 -1.0000 -1.0000 0423176 1594886671.30 151.4946 59.9999 32.0000 1.9571 1.9591 403.5534 404.0456 0.0765 -1.0000 -1.0000 0423239 1594886671.40 151.4946 59.9999 32.0000 1.9568 1.9587 403.4517 403.9436 0.0765 -1.0000 -1.0000 0423317 1594886671.50 151.4946 59.9999 32.0000 1.9561 1.9581 403.4871 403.9788 0.0764 -1.0000 -1.0000 0423552 1594886671.60 151.4946 59.9999 32.0000 1.9560 1.9579 403.3594 403.8519 0.0766 -1.0000 -1.0000 0423614 1594886671.70 151.5482 59.9999 32.0000 1.9564 1.9584 403.6945 404.1874 0.0765 -1.0000 -1.0000 0423676 1594886671.80 151.5512 59.9999 32.0000 1.9557 1.9576 403.6499 404.1422 0.0766 -1.0000 -1.0000 0423739 1594886671.90 151.5512 59.9999 32.0000 1.9563 1.9582 403.5846 404.0770 0.0765 -1.0000 -1.0000 0423817 1594886672.00 151.5512 59.9999 32.0000 1.9563 1.9583 403.5570 404.0492 0.0765 -1.0000 -1.0000 0424051 1594886672.10 151.5512 59.9999 32.0000 1.9565 1.9585 403.4498 403.9416 0.0764 -1.0000 -1.0000 0424114 1594886672.20 151.5512 59.9999 32.0000 1.9558 1.9578 403.5096 404.0009 0.0764 -1.0000 -1.0000 0424176 1594886672.30 151.5968 59.9999 32.0000 1.9560 1.9580 403.6464 404.1386 0.0764 -1.0000 -1.0000 0424254 1594886672.40 151.5986 59.9999 32.0000 1.9561 1.9580 403.5668 404.0580 0.0764 -1.0000 -1.0000 0424301 1594886672.50 151.5986 59.9999 32.0000 1.9564 1.9584 403.4673 403.9602 0.0766 -1.0000 -1.0000 0424535 1594886672.60 151.5986 59.9999 32.0000 1.9573 1.9593 403.4208 403.9125 0.0765 -1.0000 -1.0000 0424598 1594886672.70 151.5986 59.9999 32.0000 1.9565 1.9584 403.3950 403.8880 0.0767 -1.0000 -1.0000 0424676 1594886672.80 151.5986 59.9999 32.0000 1.9554 1.9573 403.5259 404.0172 0.0764 -1.0000 -1.0000 0424723 1594886672.90 151.5433 59.9999 32.0000 1.9554 1.9573 403.6328 404.1251 0.0764 -1.0000 -1.0000 0424801 1594886673.00 151.5433 59.9999 32.0000 1.9557 1.9577 403.5306 404.0218 0.0764 -1.0000 -1.0000 0424864 1594886673.10 151.5433 59.9999 32.0000 1.9568 1.9588 403.4310 403.9235 0.0766 -1.0000 -1.0000 0425567 1594886673.20 151.5433 59.9999 32.0000 1.9560 1.9580 403.6415 404.1331 0.0764 -1.0000 -1.0000 0425645 1594886673.30 151.5433 59.9999 32.0000 1.9554 1.9574 403.6474 404.1394 0.0765 -1.0000 -1.0000 0425707 1594886673.40 151.5374 59.9999 32.0000 1.9557 1.9577 403.6328 404.1249 0.0765 -1.0000 -1.0000 0425785 1594886673.50 151.5374 59.9999 32.0000 1.9565 1.9585 403.4657 403.9579 0.0765 -1.0000 -1.0000 0425848 1594886673.60 151.5374 59.9999 32.0000 1.9565 1.9584 403.4562 403.9485 0.0765 -1.0000 -1.0000 0425910 1594886673.70 151.5374 59.9999 32.0000 1.9555 1.9574 403.5206 404.0130 0.0766 -1.0000 -1.0000 0425973 1594886673.80 151.5374 59.9999 32.0000 1.9559 1.9579 403.6723 404.1633 0.0763 -1.0000 -1.0000 0426035 1594886673.90 151.5124 59.9999 32.0000 1.9556 1.9576 403.6304 404.1216 0.0764 -1.0000 -1.0000 0426098 1594886674.00 151.5026 59.9999 32.0000 1.9567 1.9587 403.4884 403.9807 0.0766 -1.0000 -1.0000 0426176 1594886674.10 151.5026 59.9999 32.0000 1.9564 1.9583 403.3890 403.8813 0.0765 -1.0000 -1.0000 0426504 1594886674.20 151.5026 59.9999 32.0000 1.9565 1.9584 403.3819 403.8735 0.0765 -1.0000 -1.0000 0426566 1594886674.30 151.5026 59.9999 32.0000 1.9557 1.9577 403.5065 403.9984 0.0764 -1.0000 -1.0000 0426644 1594886674.40 151.5185 59.9999 32.0000 1.9552 1.9572 403.6680 404.1598 0.0765 -1.0000 -1.0000 0426707 1594886674.50 151.5347 59.9999 32.0000 1.9562 1.9582 403.4306 403.9228 0.0765 -1.0000 -1.0000 0426769 1594886674.60 151.5347 59.9999 32.0000 1.9558 1.9578 403.4632 403.9549 0.0765 -1.0000 -1.0000 0426832 1594886674.70 151.5055 59.9990 32.0000 1.9557 1.9576 403.5317 404.0248 0.0767 -1.0000 -1.0000 0426894 1594886674.80 151.5055 59.9990 32.0000 1.9555 1.9575 403.6768 404.1694 0.0765 -1.0000 -1.0000 0426957 1594886674.90 151.5055 59.9990 32.0000 1.9555 1.9575 403.5855 404.0766 0.0764 -1.0000 -1.0000 0427035 1594886675.00 151.5055 59.9990 32.0000 1.9559 1.9579 403.5860 404.0780 0.0765 -1.0000 -1.0000 0427097 1594886675.10 151.5055 59.9990 32.0000 1.9564 1.9584 403.3707 403.8632 0.0765 -1.0000 -1.0000 0427160 1594886675.20 151.5055 59.9990 32.0000 1.9558 1.9577 403.3690 403.8609 0.0765 -1.0000 -1.0000 0427238 1594886675.30 151.5055 59.9990 32.0000 1.9561 1.9581 403.4041 403.8957 0.0764 -1.0000 -1.0000 0427300 1594886675.40 151.5055 59.9990 32.0000 1.9553 1.9572 403.5605 404.0524 0.0765 -1.0000 -1.0000 0427363 1594886675.50 151.5055 59.9990 32.0000 1.9559 1.9579 403.4931 403.9851 0.0765 -1.0000 -1.0000 0427441 1594886675.60 151.5055 59.9990 32.0000 1.9562 1.9582 403.3777 403.8693 0.0764 -1.0000 -1.0000 0427535 1594886675.70 151.4364 59.9990 32.0000 1.9566 1.9586 403.3900 403.8806 0.0764 -1.0000 -1.0000 0427597 1594886675.80 151.4364 59.9990 32.0000 1.9563 1.9583 403.4921 403.9844 0.0766 -1.0000 -1.0000 0427660 1594886675.90 151.4364 59.9990 32.0000 1.9559 1.9578 403.5835 404.0755 0.0764 -1.0000 -1.0000 0427722 1594886676.00 151.4364 59.9990 32.0000 1.9549 1.9569 403.6268 404.1179 0.0763 -1.0000 -1.0000 0427800 1594886676.10 151.4364 59.9990 32.0000 1.9559 1.9579 403.5541 404.0454 0.0764 -1.0000 -1.0000 0428035 1594886676.20 151.4364 59.9990 32.0000 1.9563 1.9583 403.4288 403.9200 0.0764 -1.0000 -1.0000 0428097 1594886676.30 151.4990 59.9990 32.0000 1.9564 1.9584 403.5460 404.0378 0.0764 -1.0000 -1.0000 0428175 1594886676.40 151.4990 59.9990 32.0000 1.9559 1.9578 403.6301 404.1213 0.0764 -1.0000 -1.0000 0428238 1594886676.50 151.4990 59.9990 32.0000 1.9557 1.9576 403.6601 404.1519 0.0764 -1.0000 -1.0000 0428300 1594886676.60 151.4990 59.9990 32.0000 1.9561 1.9581 403.3806 403.8723 0.0765 -1.0000 -1.0000 0428378 1594886676.70 151.4990 59.9990 32.0000 1.9572 1.9592 403.5052 403.9974 0.0765 -1.0000 -1.0000 0428566 1594886676.80 151.4666 59.9990 32.0000 1.9568 1.9587 403.5853 404.0771 0.0764 -1.0000 -1.0000 0428628 1594886676.90 151.4180 59.9990 32.0000 1.9558 1.9577 403.6645 404.1566 0.0765 -1.0000 -1.0000 0428706 1594886677.00 151.4180 59.9990 32.0000 1.9559 1.9578 403.6751 404.1670 0.0764 -1.0000 -1.0000 0428769 1594886677.10 151.4180 59.9990 32.0000 1.9563 1.9583 403.5204 404.0116 0.0764 -1.0000 -1.0000 0428831 1594886677.20 151.4180 59.9990 32.0000 1.9568 1.9587 403.4425 403.9349 0.0766 -1.0000 -1.0000 0429019 1594886677.30 151.4180 59.9990 32.0000 1.9568 1.9587 403.4660 403.9586 0.0766 -1.0000 -1.0000 0429081 1594886677.40 151.4628 59.9990 32.0000 1.9561 1.9581 403.6073 404.0993 0.0764 -1.0000 -1.0000 0429144 1594886677.50 151.4628 59.9990 32.0000 1.9558 1.9577 403.6669 404.1588 0.0765 -1.0000 -1.0000 0429206 1594886677.60 151.4628 59.9990 32.0000 1.9561 1.9580 403.5690 404.0621 0.0766 -1.0000 -1.0000 0429269 1594886677.70 151.4628 59.9990 32.0000 1.9565 1.9585 403.5381 404.0297 0.0764 -1.0000 -1.0000 0429769 1594886677.80 151.4628 59.9990 32.0000 1.9564 1.9584 403.4839 403.9749 0.0763 -1.0000 -1.0000 0429831 1594886677.90 151.4435 59.9990 32.0000 1.9562 1.9582 403.5617 404.0538 0.0764 -1.0000 -1.0000 0429894 1594886678.00 151.4361 59.9990 32.0000 1.9562 1.9582 403.6215 404.1124 0.0763 -1.0000 -1.0000 0429972 1594886678.10 151.4361 59.9990 32.0000 1.9558 1.9577 403.6483 404.1402 0.0765 -1.0000 -1.0000 0430034 1594886678.20 151.4361 59.9990 32.0000 1.9560 1.9579 403.5649 404.0565 0.0764 -1.0000 -1.0000 0430284 1594886678.30 151.4361 59.9990 32.0000 1.9571 1.9591 403.4361 403.9267 0.0763 -1.0000 -1.0000 0430362 1594886678.40 151.4361 59.9990 32.0000 1.9565 1.9585 403.4162 403.9079 0.0765 -1.0000 -1.0000 0430425 1594886678.50 151.5329 59.9990 32.0000 1.9560 1.9580 403.7392 404.2307 0.0764 -1.0000 -1.0000 0430487 1594886678.60 151.5329 59.9990 32.0000 1.9556 1.9575 403.6456 404.1369 0.0763 -1.0000 -1.0000 0430550 1594886678.70 151.5329 59.9990 32.0000 1.9565 1.9584 403.6278 404.1197 0.0765 -1.0000 -1.0000 0430784 1594886678.80 151.5329 59.9990 32.0000 1.9570 1.9590 403.5677 404.0601 0.0765 -1.0000 -1.0000 0430846 1594886678.90 151.5329 59.9990 32.0000 1.9564 1.9583 403.5211 404.0126 0.0764 -1.0000 -1.0000 0430925 1594886679.00 151.5771 59.9990 32.0000 1.9563 1.9583 403.6336 404.1254 0.0764 -1.0000 -1.0000 0430987 1594886679.10 151.5771 59.9990 32.0000 1.9557 1.9576 403.6904 404.1821 0.0764 -1.0000 -1.0000 0431050 1594886679.20 151.5771 59.9990 32.0000 1.9564 1.9584 403.5464 404.0380 0.0764 -1.0000 -1.0000 0431112 1594886679.30 151.5771 59.9990 32.0000 1.9571 1.9591 403.4528 403.9442 0.0764 -1.0000 -1.0000 0431299 1594886679.40 151.5771 59.9990 32.0000 1.9567 1.9587 403.5039 403.9949 0.0764 -1.0000 -1.0000 0431378 1594886679.50 151.5771 59.9990 32.0000 1.9560 1.9579 403.5188 404.0109 0.0765 -1.0000 -1.0000 0431440 1594886679.60 151.5695 59.9990 32.0000 1.9563 1.9583 403.6286 404.1204 0.0764 -1.0000 -1.0000 0431503 1594886679.70 151.5695 59.9990 32.0000 1.9558 1.9578 403.6528 404.1435 0.0763 -1.0000 -1.0000 0431565 1594886679.80 151.5695 59.9990 32.0000 1.9568 1.9588 403.4852 403.9769 0.0765 -1.0000 -1.0000 0432050 1594886679.90 151.5695 59.9990 32.0000 1.9570 1.9590 403.4834 403.9747 0.0764 -1.0000 -1.0000 0432112 1594886680.00 151.5695 59.9990 32.0000 1.9565 1.9584 403.6375 404.1292 0.0765 -1.0000 -1.0000 0432190 1594886680.10 151.5551 59.9989 32.0000 1.9553 1.9572 403.6288 404.1219 0.0766 -1.0000 -1.0000 0432253 1594886680.20 151.5512 59.9989 32.0000 1.9562 1.9582 403.6052 404.0979 0.0765 -1.0000 -1.0000 0432315 1594886680.30 151.5512 59.9989 32.0000 1.9566 1.9586 403.3896 403.8814 0.0765 -1.0000 -1.0000 0432612 1594886680.40 151.5512 59.9989 32.0000 1.9565 1.9585 403.4444 403.9366 0.0764 -1.0000 -1.0000 0432674 1594886680.50 151.5512 59.9989 32.0000 1.9565 1.9585 403.5848 404.0762 0.0765 -1.0000 -1.0000 0432737 1594886680.60 151.5512 59.9989 32.0000 1.9560 1.9580 403.6763 404.1684 0.0765 -1.0000 -1.0000 0432799 1594886680.70 151.5516 59.9989 32.0000 1.9548 1.9568 403.5664 404.0585 0.0765 -1.0000 -1.0000 0432862 1594886680.80 151.5623 59.9989 32.0000 1.9563 1.9583 403.4165 403.9082 0.0765 -1.0000 -1.0000 0433002 1594886680.90 151.5623 59.9989 32.0000 1.9568 1.9588 403.4082 403.9005 0.0766 -1.0000 -1.0000 0433065 1594886681.00 151.5623 59.9989 32.0000 1.9558 1.9578 403.4839 403.9756 0.0765 -1.0000 -1.0000 0433127 1594886681.10 151.5623 59.9989 32.0000 1.9557 1.9577 403.6411 404.1335 0.0765 -1.0000 -1.0000 0433190 1594886681.20 151.5623 59.9989 32.0000 1.9556 1.9576 403.5866 404.0785 0.0765 -1.0000 -1.0000 0433268 1594886681.30 151.5035 59.9989 32.0000 1.9560 1.9579 403.5140 404.0069 0.0766 -1.0000 -1.0000 0433330 1594886681.40 151.5035 59.9989 32.0000 1.9571 1.9591 403.4428 403.9344 0.0764 -1.0000 -1.0000 0433408 1594886681.50 151.5304 59.9989 32.0000 1.9564 1.9583 403.4580 403.9490 0.0763 -1.0000 -1.0000 0433471 1594886681.60 151.5304 59.9989 32.0000 1.9557 1.9577 403.6280 404.1201 0.0764 -1.0000 -1.0000 0433534 1594886681.70 151.5304 59.9989 32.0000 1.9559 1.9579 403.6501 404.1407 0.0763 -1.0000 -1.0000 0433596 1594886681.80 151.5304 59.9989 32.0000 1.9556 1.9575 403.6471 404.1394 0.0765 -1.0000 -1.0000 0433784 1594886681.90 151.5304 59.9989 32.0000 1.9568 1.9588 403.4159 403.9073 0.0764 -1.0000 -1.0000 0433846 1594886682.00 151.5304 59.9989 32.0000 1.9563 1.9582 403.4873 403.9787 0.0764 -1.0000 -1.0000 0433908 1594886682.10 151.5304 59.9989 32.0000 1.9560 1.9580 403.5113 404.0034 0.0765 -1.0000 -1.0000 0433971 1594886682.20 151.5304 59.9989 32.0000 1.9557 1.9576 403.5953 404.0872 0.0764 -1.0000 -1.0000 0434033 1594886682.30 151.5304 59.9989 32.0000 1.9568 1.9588 403.5188 404.0104 0.0765 -1.0000 -1.0000 0434112 1594886682.40 151.5044 59.9989 32.0000 1.9571 1.9590 403.4580 403.9499 0.0765 -1.0000 -1.0000 0434174 1594886682.50 151.4451 59.9989 32.0000 1.9569 1.9589 403.4736 403.9648 0.0764 -1.0000 -1.0000 0434236 1594886682.60 151.4451 59.9989 32.0000 1.9567 1.9587 403.5164 404.0083 0.0764 -1.0000 -1.0000 0434315 1594886682.70 151.4451 59.9989 32.0000 1.9559 1.9579 403.6470 404.1386 0.0764 -1.0000 -1.0000 0434377 1594886682.80 151.4451 59.9989 32.0000 1.9554 1.9574 403.7391 404.2306 0.0764 -1.0000 -1.0000 0434439 1594886682.90 151.4451 59.9989 32.0000 1.9564 1.9584 403.5934 404.0855 0.0766 -1.0000 -1.0000 0435017 1594886683.00 151.4655 59.9989 32.0000 1.9567 1.9587 403.4343 403.9259 0.0764 -1.0000 -1.0000 0435080 1594886683.10 151.4655 59.9989 32.0000 1.9565 1.9585 403.5092 404.0019 0.0766 -1.0000 -1.0000 0435142 1594886683.20 151.4655 59.9989 32.0000 1.9562 1.9581 403.4491 403.9405 0.0764 -1.0000 -1.0000 0435220 1594886683.30 151.4655 59.9989 32.0000 1.9562 1.9582 403.5454 404.0369 0.0764 -1.0000 -1.0000 0435299 1594886683.40 151.4655 59.9989 32.0000 1.9561 1.9581 403.6548 404.1463 0.0763 -1.0000 -1.0000 0435533 1594886683.50 151.5248 59.9989 32.0000 1.9569 1.9588 403.6020 404.0927 0.0763 -1.0000 -1.0000 0435595 1594886683.60 151.5288 59.9989 32.0000 1.9578 1.9597 403.4734 403.9650 0.0764 -1.0000 -1.0000 0435658 1594886683.70 151.5288 59.9989 32.0000 1.9570 1.9590 403.5153 404.0067 0.0765 -1.0000 -1.0000 0435736 1594886683.80 151.5288 59.9989 32.0000 1.9561 1.9581 403.6646 404.1575 0.0765 -1.0000 -1.0000 0435861 1594886683.90 151.5288 59.9989 32.0000 1.9562 1.9581 403.6566 404.1479 0.0764 -1.0000 -1.0000 0436049 1594886684.00 151.5288 59.9989 32.0000 1.9562 1.9581 403.6388 404.1319 0.0766 -1.0000 -1.0000 0436111 1594886684.10 151.4723 59.9989 32.0000 1.9577 1.9596 403.4978 403.9894 0.0764 -1.0000 -1.0000 0436173 1594886684.20 151.4723 59.9989 32.0000 1.9564 1.9583 403.4586 403.9510 0.0766 -1.0000 -1.0000 0436236 1594886684.30 151.4723 59.9989 32.0000 1.9557 1.9577 403.5292 404.0210 0.0764 -1.0000 -1.0000 0436314 1594886684.40 151.4723 59.9989 32.0000 1.9558 1.9578 403.6247 404.1171 0.0766 -1.0000 -1.0000 0436533 1594886684.50 151.4723 59.9989 32.0000 1.9561 1.9580 403.5753 404.0680 0.0765 -1.0000 -1.0000 0436595 1594886684.60 151.5185 59.9989 32.0000 1.9571 1.9591 403.4839 403.9756 0.0764 -1.0000 -1.0000 0436673 1594886684.70 151.5185 59.9989 32.0000 1.9567 1.9586 403.5370 404.0286 0.0764 -1.0000 -1.0000 0436736 1594886684.80 151.5185 59.9989 32.0000 1.9559 1.9579 403.6167 404.1076 0.0763 -1.0000 -1.0000 0436798 1594886684.90 151.5185 59.9989 32.0000 1.9557 1.9577 403.6549 404.1467 0.0765 -1.0000 -1.0000 0437033 1594886685.00 151.5185 59.9989 32.0000 1.9564 1.9583 403.5548 404.0460 0.0764 -1.0000 -1.0000 0437095 1594886685.10 151.4779 59.9993 32.0000 1.9570 1.9590 403.5581 404.0507 0.0766 -1.0000 -1.0000 0437158 1594886685.20 151.4440 59.9996 32.0000 1.9570 1.9590 403.4463 403.9376 0.0764 -1.0000 -1.0000 0437236 1594886685.30 151.4440 59.9996 32.0000 1.9569 1.9589 403.4170 403.9081 0.0764 -1.0000 -1.0000 0437298 1594886685.40 151.4440 59.9996 32.0000 1.9560 1.9580 403.4862 403.9783 0.0765 -1.0000 -1.0000 0437533 1594886685.50 151.4440 59.9996 32.0000 1.9556 1.9575 403.5660 404.0578 0.0764 -1.0000 -1.0000 0437595 1594886685.60 151.4440 59.9996 32.0000 1.9566 1.9585 403.6273 404.1187 0.0764 -1.0000 -1.0000 0437658 1594886685.70 151.4462 59.9996 32.0000 1.9572 1.9592 403.4731 403.9653 0.0766 -1.0000 -1.0000 0437736 1594886685.80 151.4462 59.9996 32.0000 1.9569 1.9589 403.4735 403.9658 0.0765 -1.0000 -1.0000 0437798 1594886685.90 151.4462 59.9996 32.0000 1.9568 1.9588 403.4440 403.9354 0.0764 -1.0000 -1.0000 0437861 1594886686.00 151.4462 59.9996 32.0000 1.9561 1.9581 403.5282 404.0190 0.0762 -1.0000 -1.0000 0438048 1594886686.10 151.4462 59.9996 32.0000 1.9561 1.9580 403.6154 404.1073 0.0764 -1.0000 -1.0000 0438111 1594886686.20 151.4625 59.9996 32.0000 1.9558 1.9577 403.6888 404.1807 0.0765 -1.0000 -1.0000 0438173 1594886686.30 151.4992 59.9996 32.0000 1.9562 1.9582 403.6407 404.1325 0.0764 -1.0000 -1.0000 0438236 1594886686.40 151.4992 59.9996 32.0000 1.9568 1.9588 403.4493 403.9404 0.0764 -1.0000 -1.0000 0438298 1594886686.50 151.4992 59.9996 32.0000 1.9562 1.9581 403.4388 403.9305 0.0765 -1.0000 -1.0000 0439282 1594886686.60 151.4992 59.9996 32.0000 1.9558 1.9578 403.5421 404.0335 0.0763 -1.0000 -1.0000 0439360 1594886686.70 151.4992 59.9996 32.0000 1.9558 1.9578 403.6782 404.1694 0.0764 -1.0000 -1.0000 0439423 1594886686.80 151.4820 59.9996 32.0000 1.9572 1.9592 403.4178 403.9096 0.0765 -1.0000 -1.0000 0439485 1594886686.90 151.4820 59.9996 32.0000 1.9567 1.9586 403.4152 403.9073 0.0765 -1.0000 -1.0000 0439548 1594886687.00 151.4820 59.9996 32.0000 1.9569 1.9589 403.3724 403.8633 0.0764 -1.0000 -1.0000 0439610 1594886687.10 151.4820 59.9996 32.0000 1.9559 1.9578 403.6079 404.1000 0.0765 -1.0000 -1.0000 0439673 1594886687.20 151.4820 59.9996 32.0000 1.9560 1.9580 403.6590 404.1509 0.0764 -1.0000 -1.0000 0439751 1594886687.30 151.5497 59.9996 32.0000 1.9563 1.9583 403.5925 404.0841 0.0764 -1.0000 -1.0000 0439813 1594886687.40 151.5509 59.9996 32.0000 1.9563 1.9583 403.5767 404.0679 0.0765 -1.0000 -1.0000 0439891 1594886687.50 151.5509 59.9996 32.0000 1.9563 1.9583 403.5069 403.9984 0.0763 -1.0000 -1.0000 0439954 1594886687.60 151.5509 59.9996 32.0000 1.9563 1.9582 403.4933 403.9842 0.0763 -1.0000 -1.0000 0440016 1594886687.70 151.5509 59.9996 32.0000 1.9563 1.9583 403.6249 404.1166 0.0765 -1.0000 -1.0000 0440079 1594886687.80 151.5476 59.9996 32.0000 1.9553 1.9572 403.6055 404.0979 0.0765 -1.0000 -1.0000 0440141 1594886687.90 151.5326 59.9996 32.0000 1.9561 1.9580 403.4814 403.9731 0.0764 -1.0000 -1.0000 0440204 1594886688.00 151.5326 59.9996 32.0000 1.9567 1.9586 403.4684 403.9599 0.0764 -1.0000 -1.0000 0440282 1594886688.10 151.5326 59.9996 32.0000 1.9558 1.9577 403.5857 404.0773 0.0764 -1.0000 -1.0000 0440344 1594886688.20 151.5326 59.9996 32.0000 1.9559 1.9579 403.6169 404.1093 0.0766 -1.0000 -1.0000 0440407 1594886688.30 151.5326 59.9996 32.0000 1.9560 1.9580 403.4166 403.9086 0.0765 -1.0000 -1.0000 0440485 1594886688.40 151.5326 59.9996 32.0000 1.9560 1.9580 403.3991 403.8906 0.0764 -1.0000 -1.0000 0440547 1594886688.50 151.5326 59.9996 32.0000 1.9563 1.9582 403.3896 403.8815 0.0766 -1.0000 -1.0000 0441250 1594886688.60 151.5326 59.9996 32.0000 1.9559 1.9578 403.3355 403.8275 0.0765 -1.0000 -1.0000 0441328 1594886688.70 151.5326 59.9996 32.0000 1.9558 1.9577 403.5974 404.0889 0.0764 -1.0000 -1.0000 0441391 1594886688.80 151.5326 59.9996 32.0000 1.9552 1.9572 403.6860 404.1787 0.0766 -1.0000 -1.0000 0441454 1594886688.90 151.5388 59.9996 32.0000 1.9558 1.9577 403.6440 404.1372 0.0766 -1.0000 -1.0000 0441531 1594886689.00 151.5455 59.9996 32.0000 1.9553 1.9572 403.5347 404.0268 0.0766 -1.0000 -1.0000 0441594 1594886689.10 151.5455 59.9996 32.0000 1.9564 1.9583 403.4354 403.9270 0.0764 -1.0000 -1.0000 0441657 1594886689.20 151.5455 59.9996 32.0000 1.9558 1.9578 403.5116 404.0031 0.0764 -1.0000 -1.0000 0441719 1594886689.30 151.5455 59.9996 32.0000 1.9551 1.9570 403.5676 404.0593 0.0764 -1.0000 -1.0000 0441782 1594886689.40 151.5455 59.9996 32.0000 1.9561 1.9580 403.5052 403.9970 0.0765 -1.0000 -1.0000 0441860 1594886689.50 151.5284 59.9996 32.0000 1.9566 1.9585 403.4351 403.9258 0.0764 -1.0000 -1.0000 0441922 1594886689.60 151.5284 59.9996 32.0000 1.9565 1.9584 403.3380 403.8297 0.0765 -1.0000 -1.0000 0441984 1594886689.70 151.5284 59.9996 32.0000 1.9565 1.9584 403.4875 403.9791 0.0764 -1.0000 -1.0000 0442063 1594886689.80 151.5284 59.9996 32.0000 1.9561 1.9581 403.6307 404.1224 0.0764 -1.0000 -1.0000 0442125 1594886689.90 151.5284 59.9996 32.0000 1.9556 1.9575 403.5486 404.0406 0.0765 -1.0000 -1.0000 0442188 1594886690.00 151.5284 59.9996 32.0000 1.9556 1.9576 403.4199 403.9119 0.0765 -1.0000 -1.0000 0442250 1594886690.10 151.5164 59.9984 32.0000 1.9561 1.9581 403.3957 403.8873 0.0765 -1.0000 -1.0000 0442313 1594886690.20 151.5164 59.9984 32.0000 1.9557 1.9577 403.5710 404.0633 0.0765 -1.0000 -1.0000 0442375 1594886690.30 151.5164 59.9984 32.0000 1.9559 1.9578 403.6862 404.1785 0.0766 -1.0000 -1.0000 0442453 1594886690.40 151.5164 59.9984 32.0000 1.9560 1.9580 403.5997 404.0922 0.0765 -1.0000 -1.0000 0442516 1594886690.50 151.5164 59.9984 32.0000 1.9570 1.9589 403.3636 403.8549 0.0764 -1.0000 -1.0000 0442578 1594886690.60 151.5164 59.9984 32.0000 1.9564 1.9584 403.3918 403.8833 0.0765 -1.0000 -1.0000 0442656 1594886690.70 151.4657 59.9984 32.0000 1.9562 1.9582 403.4421 403.9343 0.0765 -1.0000 -1.0000 0442719 1594886690.80 151.4488 59.9984 32.0000 1.9558 1.9578 403.6066 404.0981 0.0763 -1.0000 -1.0000 0442781 1594886690.90 151.4488 59.9984 32.0000 1.9560 1.9580 403.6746 404.1658 0.0764 -1.0000 -1.0000 0442844 1594886691.00 151.4488 59.9984 32.0000 1.9565 1.9585 403.4611 403.9525 0.0764 -1.0000 -1.0000 0442906 1594886691.10 151.4488 59.9984 32.0000 1.9565 1.9585 403.3676 403.8585 0.0764 -1.0000 -1.0000 0443031 1594886691.20 151.4488 59.9984 32.0000 1.9564 1.9583 403.4795 403.9714 0.0765 -1.0000 -1.0000 0443109 1594886691.30 151.4070 59.9984 32.0000 1.9558 1.9578 403.5155 404.0076 0.0764 -1.0000 -1.0000 0443172 1594886691.40 151.4070 59.9984 32.0000 1.9562 1.9582 403.4168 403.9094 0.0766 -1.0000 -1.0000 0443250 1594886691.50 151.4070 59.9984 32.0000 1.9562 1.9582 403.3730 403.8649 0.0765 -1.0000 -1.0000 0443313 1594886691.60 151.4070 59.9984 32.0000 1.9566 1.9585 403.4685 403.9601 0.0764 -1.0000 -1.0000 0443547 1594886691.70 151.4070 59.9984 32.0000 1.9557 1.9576 403.5869 404.0781 0.0763 -1.0000 -1.0000 0443609 1594886691.80 151.3993 59.9984 32.0000 1.9564 1.9583 403.6215 404.1141 0.0766 -1.0000 -1.0000 0443672 1594886691.90 151.3993 59.9984 32.0000 1.9562 1.9581 403.5599 404.0520 0.0765 -1.0000 -1.0000 0443734 1594886692.00 151.3993 59.9984 32.0000 1.9563 1.9582 403.3982 403.8906 0.0766 -1.0000 -1.0000 0443812 1594886692.10 151.3993 59.9984 32.0000 1.9562 1.9581 403.4187 403.9115 0.0766 -1.0000 -1.0000 0443875 1594886692.20 151.3993 59.9984 32.0000 1.9567 1.9587 403.5315 404.0242 0.0766 -1.0000 -1.0000 0444562 1594886692.30 151.4028 59.9984 32.0000 1.9561 1.9580 403.5709 404.0620 0.0764 -1.0000 -1.0000 0444624 1594886692.40 151.4052 59.9984 32.0000 1.9562 1.9582 403.5978 404.0903 0.0765 -1.0000 -1.0000 0444687 1594886692.50 151.4052 59.9984 32.0000 1.9567 1.9587 403.4873 403.9793 0.0765 -1.0000 -1.0000 0444765 1594886692.60 151.4052 59.9984 32.0000 1.9570 1.9589 403.3642 403.8550 0.0763 -1.0000 -1.0000 0444828 1594886692.70 151.4052 59.9984 32.0000 1.9568 1.9588 403.4059 403.8973 0.0764 -1.0000 -1.0000 0444890 1594886692.80 151.4052 59.9984 32.0000 1.9557 1.9577 403.5538 404.0454 0.0764 -1.0000 -1.0000 0444953 1594886692.90 151.4639 59.9984 32.0000 1.9560 1.9580 403.6805 404.1727 0.0765 -1.0000 -1.0000 0445031 1594886693.00 151.4639 59.9984 32.0000 1.9562 1.9581 403.7160 404.2079 0.0765 -1.0000 -1.0000 0445093 1594886693.10 151.4639 59.9984 32.0000 1.9565 1.9584 403.5653 404.0569 0.0764 -1.0000 -1.0000 0445156 1594886693.20 151.4639 59.9984 32.0000 1.9565 1.9585 403.4330 403.9248 0.0765 -1.0000 -1.0000 0445312 1594886693.30 151.4639 59.9984 32.0000 1.9571 1.9590 403.4436 403.9354 0.0765 -1.0000 -1.0000 0445374 1594886693.40 151.4477 59.9984 32.0000 1.9563 1.9583 403.5246 404.0159 0.0763 -1.0000 -1.0000 0445453 1594886693.50 151.4477 59.9984 32.0000 1.9558 1.9578 403.6341 404.1260 0.0764 -1.0000 -1.0000 0445515 1594886693.60 151.4477 59.9984 32.0000 1.9562 1.9581 403.5632 404.0537 0.0764 -1.0000 -1.0000 0445578 1594886693.70 151.4477 59.9984 32.0000 1.9565 1.9584 403.4468 403.9388 0.0765 -1.0000 -1.0000 0445827 1594886693.80 151.4477 59.9984 32.0000 1.9571 1.9591 403.3844 403.8761 0.0765 -1.0000 -1.0000 0445890 1594886693.90 151.4477 59.9984 32.0000 1.9564 1.9584 403.6726 404.1650 0.0766 -1.0000 -1.0000 0445953 1594886694.00 151.4490 59.9984 32.0000 1.9559 1.9579 403.6873 404.1801 0.0765 -1.0000 -1.0000 0446015 1594886694.10 151.4642 59.9984 32.0000 1.9561 1.9581 403.6572 404.1491 0.0765 -1.0000 -1.0000 0446077 1594886694.20 151.4642 59.9984 32.0000 1.9563 1.9583 403.6087 404.1013 0.0766 -1.0000 -1.0000 0446530 1594886694.30 151.4642 59.9984 32.0000 1.9567 1.9586 403.4432 403.9357 0.0765 -1.0000 -1.0000 0446608 1594886694.40 151.4642 59.9984 32.0000 1.9569 1.9588 403.4588 403.9498 0.0764 -1.0000 -1.0000 0446671 1594886694.50 151.4642 59.9984 32.0000 1.9561 1.9581 403.5375 404.0304 0.0766 -1.0000 -1.0000 0446733 1594886694.60 151.5404 59.9984 32.0000 1.9564 1.9583 403.6250 404.1165 0.0763 -1.0000 -1.0000 0446811 1594886694.70 151.5404 59.9984 32.0000 1.9564 1.9583 403.5421 404.0341 0.0765 -1.0000 -1.0000 0447046 1594886694.80 151.5404 59.9984 32.0000 1.9565 1.9585 403.5559 404.0478 0.0765 -1.0000 -1.0000 0447108 1594886694.90 151.5404 59.9984 32.0000 1.9570 1.9590 403.4328 403.9250 0.0765 -1.0000 -1.0000 0447186 1594886695.00 151.5404 59.9984 32.0000 1.9565 1.9584 403.5291 404.0208 0.0764 -1.0000 -1.0000 0447233 1594886695.10 151.5210 59.9987 32.0000 1.9557 1.9576 403.6305 404.1229 0.0765 -1.0000 -1.0000 0447311 1594886695.20 151.5062 59.9988 32.0000 1.9553 1.9573 403.6285 404.1198 0.0763 -1.0000 -1.0000 0447374 1594886695.30 151.5062 59.9988 32.0000 1.9563 1.9583 403.6020 404.0930 0.0764 -1.0000 -1.0000 0447562 1594886695.40 151.5062 59.9988 32.0000 1.9564 1.9584 403.4832 403.9753 0.0765 -1.0000 -1.0000 0447624 1594886695.50 151.5062 59.9988 32.0000 1.9563 1.9583 403.4111 403.9025 0.0764 -1.0000 -1.0000 0447686 1594886695.60 151.5062 59.9988 32.0000 1.9562 1.9582 403.6034 404.0949 0.0764 -1.0000 -1.0000 0447749 1594886695.70 151.5484 59.9988 32.0000 1.9565 1.9584 403.6379 404.1298 0.0764 -1.0000 -1.0000 0447827 1594886695.80 151.5484 59.9988 32.0000 1.9559 1.9578 403.5339 404.0252 0.0764 -1.0000 -1.0000 0448015 1594886695.90 151.5484 59.9988 32.0000 1.9570 1.9590 403.5565 404.0482 0.0765 -1.0000 -1.0000 0448077 1594886696.00 151.5484 59.9988 32.0000 1.9566 1.9586 403.4784 403.9708 0.0766 -1.0000 -1.0000 0448140 1594886696.10 151.5484 59.9988 32.0000 1.9559 1.9579 403.4769 403.9681 0.0763 -1.0000 -1.0000 0448202 1594886696.20 151.5296 59.9988 32.0000 1.9558 1.9577 403.4451 403.9366 0.0764 -1.0000 -1.0000 0448265 1594886696.30 151.5296 59.9988 32.0000 1.9548 1.9568 403.5854 404.0767 0.0765 -1.0000 -1.0000 0448514 1594886696.40 151.5296 59.9988 32.0000 1.9564 1.9583 403.7108 404.2036 0.0765 -1.0000 -1.0000 0448577 1594886696.50 151.5296 59.9988 32.0000 1.9564 1.9583 403.6599 404.1510 0.0763 -1.0000 -1.0000 0448639 1594886696.60 151.5296 59.9988 32.0000 1.9561 1.9581 403.4634 403.9545 0.0764 -1.0000 -1.0000 0448702 1594886696.70 151.5287 59.9988 32.0000 1.9559 1.9578 403.4279 403.9193 0.0764 -1.0000 -1.0000 0448764 1594886696.80 151.5218 59.9988 32.0000 1.9566 1.9586 403.3872 403.8789 0.0765 -1.0000 -1.0000 0449498 1594886696.90 151.5218 59.9988 32.0000 1.9564 1.9583 403.5479 404.0398 0.0764 -1.0000 -1.0000 0449576 1594886697.00 151.5218 59.9988 32.0000 1.9551 1.9571 403.6015 404.0939 0.0766 -1.0000 -1.0000 0449639 1594886697.10 151.5218 59.9988 32.0000 1.9562 1.9582 403.4964 403.9877 0.0765 -1.0000 -1.0000 0449701 1594886697.20 151.5218 59.9988 32.0000 1.9561 1.9580 403.3620 403.8548 0.0766 -1.0000 -1.0000 0449780 1594886697.30 151.5218 59.9988 32.0000 1.9557 1.9576 403.3879 403.8793 0.0764 -1.0000 -1.0000 0449842 1594886697.40 151.4926 59.9988 32.0000 1.9557 1.9576 403.4834 403.9749 0.0765 -1.0000 -1.0000 0449904 1594886697.50 151.4926 59.9988 32.0000 1.9555 1.9575 403.6494 404.1418 0.0765 -1.0000 -1.0000 0449967 1594886697.60 151.4926 59.9988 32.0000 1.9555 1.9575 403.6451 404.1367 0.0764 -1.0000 -1.0000 0450029 1594886697.70 151.4926 59.9988 32.0000 1.9558 1.9577 403.4729 403.9651 0.0765 -1.0000 -1.0000 0450108 1594886697.80 151.4926 59.9988 32.0000 1.9563 1.9582 403.4160 403.9082 0.0765 -1.0000 -1.0000 0450170 1594886697.90 151.4907 59.9988 32.0000 1.9559 1.9579 403.4458 403.9378 0.0765 -1.0000 -1.0000 0450233 1594886698.00 151.4907 59.9988 32.0000 1.9557 1.9576 403.4962 403.9881 0.0764 -1.0000 -1.0000 0450326 1594886698.10 151.4907 59.9988 32.0000 1.9555 1.9575 403.5350 404.0251 0.0763 -1.0000 -1.0000 0450389 1594886698.20 151.4907 59.9988 32.0000 1.9557 1.9577 403.4323 403.9231 0.0763 -1.0000 -1.0000 0450451 1594886698.30 151.4907 59.9988 32.0000 1.9560 1.9579 403.3407 403.8326 0.0765 -1.0000 -1.0000 0450514 1594886698.40 151.4974 59.9988 32.0000 1.9567 1.9586 403.3853 403.8775 0.0765 -1.0000 -1.0000 0450576 1594886698.50 151.5082 59.9988 32.0000 1.9559 1.9578 403.5336 404.0250 0.0763 -1.0000 -1.0000 0450654 1594886698.60 151.5082 59.9988 32.0000 1.9556 1.9575 403.6359 404.1282 0.0766 -1.0000 -1.0000 0450717 1594886698.70 151.5082 59.9988 32.0000 1.9557 1.9577 403.6194 404.1116 0.0765 -1.0000 -1.0000 0450779 1594886698.80 151.5082 59.9988 32.0000 1.9566 1.9586 403.4810 403.9728 0.0765 -1.0000 -1.0000 0450842 1594886698.90 151.5082 59.9988 32.0000 1.9568 1.9587 403.4153 403.9062 0.0763 -1.0000 -1.0000 0451045 1594886699.00 151.5082 59.9988 32.0000 1.9561 1.9581 403.3919 403.8827 0.0764 -1.0000 -1.0000 0451107 1594886699.10 151.5082 59.9988 32.0000 1.9560 1.9579 403.3976 403.8896 0.0765 -1.0000 -1.0000 0451170 1594886699.20 151.5082 59.9988 32.0000 1.9554 1.9573 403.5915 404.0832 0.0764 -1.0000 -1.0000 0451248 1594886699.30 151.5082 59.9988 32.0000 1.9544 1.9563 403.5385 404.0299 0.0764 -1.0000 -1.0000 0451295 1594886699.40 151.5082 59.9988 32.0000 1.9556 1.9576 403.5368 404.0288 0.0765 -1.0000 -1.0000 0451545 1594886699.50 151.4865 59.9988 32.0000 1.9559 1.9579 403.3348 403.8261 0.0765 -1.0000 -1.0000 0451607 1594886699.60 151.4829 59.9988 32.0000 1.9565 1.9584 403.3231 403.8153 0.0765 -1.0000 -1.0000 0451670 1594886699.70 151.4829 59.9988 32.0000 1.9558 1.9578 403.4500 403.9425 0.0766 -1.0000 -1.0000 0451748 1594886699.80 151.4829 59.9988 32.0000 1.9556 1.9575 403.5184 404.0094 0.0763 -1.0000 -1.0000 0451810 1594886699.90 151.4829 59.9988 32.0000 1.9549 1.9568 403.5491 404.0404 0.0764 -1.0000 -1.0000 0452170 1594886700.00 151.4829 59.9988 32.0000 1.9565 1.9584 403.4611 403.9529 0.0765 -1.0000 -1.0000 0452248 1594886700.10 151.4868 59.9989 32.0000 1.9563 1.9583 403.4256 403.9176 0.0765 -1.0000 -1.0000 0452310 1594886700.20 151.5403 59.9992 32.0000 1.9569 1.9589 403.4131 403.9046 0.0764 -1.0000 -1.0000 0452373 1594886700.30 151.5403 59.9992 32.0000 1.9566 1.9585 403.5650 404.0568 0.0765 -1.0000 -1.0000 0452451 1594886700.40 151.5403 59.9992 32.0000 1.9562 1.9582 403.5357 404.0269 0.0763 -1.0000 -1.0000 0452560 1594886700.50 151.5403 59.9992 32.0000 1.9564 1.9584 403.4228 403.9141 0.0765 -1.0000 -1.0000 0452623 1594886700.60 151.5403 59.9992 32.0000 1.9566 1.9586 403.4191 403.9112 0.0765 -1.0000 -1.0000 0452685 1594886700.70 151.5403 59.9992 32.0000 1.9560 1.9579 403.5437 404.0354 0.0764 -1.0000 -1.0000 0452763 1594886700.80 151.4639 59.9992 32.0000 1.9556 1.9576 403.6966 404.1893 0.0765 -1.0000 -1.0000 0452810 1594886700.90 151.4639 59.9992 32.0000 1.9556 1.9576 403.6156 404.1072 0.0764 -1.0000 -1.0000 0453060 1594886701.00 151.4639 59.9992 32.0000 1.9556 1.9576 403.5750 404.0669 0.0765 -1.0000 -1.0000 0453122 1594886701.10 151.4639 59.9992 32.0000 1.9564 1.9583 403.3741 403.8667 0.0766 -1.0000 -1.0000 0453185 1594886701.20 151.4639 59.9992 32.0000 1.9565 1.9585 403.4089 403.9010 0.0765 -1.0000 -1.0000 0453263 1594886701.30 151.4618 59.9992 32.0000 1.9559 1.9578 403.5536 404.0458 0.0765 -1.0000 -1.0000 0453325 1594886701.40 151.4618 59.9992 32.0000 1.9557 1.9577 403.5375 404.0293 0.0764 -1.0000 -1.0000 0453825 1594886701.50 151.4618 59.9992 32.0000 1.9570 1.9589 403.5171 404.0091 0.0766 -1.0000 -1.0000 0453873 1594886701.60 151.4618 59.9992 32.0000 1.9563 1.9583 403.3872 403.8786 0.0763 -1.0000 -1.0000 0453950 1594886701.70 151.4618 59.9992 32.0000 1.9571 1.9591 403.3545 403.8457 0.0764 -1.0000 -1.0000 0454013 1594886701.80 151.4618 59.9992 32.0000 1.9563 1.9583 403.4455 403.9375 0.0765 -1.0000 -1.0000 0454075 1594886701.90 151.4965 59.9992 32.0000 1.9560 1.9580 403.5866 404.0777 0.0763 -1.0000 -1.0000 0454138 1594886702.00 151.4983 59.9992 32.0000 1.9566 1.9586 403.6152 404.1059 0.0763 -1.0000 -1.0000 0454216 1594886702.10 151.4983 59.9992 32.0000 1.9571 1.9591 403.5823 404.0743 0.0765 -1.0000 -1.0000 0454357 1594886702.20 151.4983 59.9992 32.0000 1.9567 1.9586 403.4337 403.9254 0.0765 -1.0000 -1.0000 0454419 1594886702.30 151.4983 59.9992 32.0000 1.9568 1.9587 403.3575 403.8489 0.0764 -1.0000 -1.0000 0454497 1594886702.40 151.4983 59.9992 32.0000 1.9563 1.9582 403.4482 403.9390 0.0764 -1.0000 -1.0000 0454560 1594886702.50 151.4741 59.9992 32.0000 1.9563 1.9583 403.5593 404.0511 0.0764 -1.0000 -1.0000 0454622 1594886702.60 151.4741 59.9992 32.0000 1.9561 1.9580 403.5529 404.0438 0.0764 -1.0000 -1.0000 0454685 1594886702.70 151.4741 59.9992 32.0000 1.9568 1.9588 403.5101 404.0022 0.0765 -1.0000 -1.0000 0454747 1594886702.80 151.4741 59.9992 32.0000 1.9570 1.9590 403.4572 403.9493 0.0765 -1.0000 -1.0000 0454810 1594886702.90 151.4741 59.9992 32.0000 1.9568 1.9587 403.4069 403.8994 0.0765 -1.0000 -1.0000 0454888 1594886703.00 151.5242 59.9992 32.0000 1.9554 1.9574 403.6110 404.1021 0.0763 -1.0000 -1.0000 0455060 1594886703.10 151.5261 59.9992 32.0000 1.9560 1.9580 403.6557 404.1467 0.0764 -1.0000 -1.0000 0455122 1594886703.20 151.5261 59.9992 32.0000 1.9566 1.9585 403.6509 404.1425 0.0764 -1.0000 -1.0000 0455200 1594886703.30 151.5261 59.9992 32.0000 1.9569 1.9588 403.4642 403.9560 0.0764 -1.0000 -1.0000 0455263 1594886703.40 151.5261 59.9992 32.0000 1.9572 1.9592 403.4261 403.9177 0.0765 -1.0000 -1.0000 0455341 1594886703.50 151.5261 59.9992 32.0000 1.9565 1.9584 403.6096 404.1013 0.0764 -1.0000 -1.0000 0456278 1594886703.60 151.5261 59.9992 32.0000 1.9565 1.9584 403.5399 404.0312 0.0764 -1.0000 -1.0000 0456341 1594886703.70 151.4344 59.9992 32.0000 1.9560 1.9579 403.5610 404.0523 0.0764 -1.0000 -1.0000 0456403 1594886703.80 151.4344 59.9992 32.0000 1.9572 1.9592 403.4514 403.9430 0.0764 -1.0000 -1.0000 0456465 1594886703.90 151.4344 59.9992 32.0000 1.9572 1.9592 403.3473 403.8377 0.0763 -1.0000 -1.0000 0456543 1594886704.00 151.4344 59.9992 32.0000 1.9562 1.9582 403.4480 403.9386 0.0762 -1.0000 -1.0000 0456606 1594886704.10 151.4344 59.9992 32.0000 1.9560 1.9580 403.5907 404.0815 0.0763 -1.0000 -1.0000 0456668 1594886704.20 151.4433 59.9992 32.0000 1.9564 1.9583 403.6540 404.1456 0.0765 -1.0000 -1.0000 0456731 1594886704.30 151.4547 59.9992 32.0000 1.9569 1.9588 403.6035 404.0960 0.0765 -1.0000 -1.0000 0456809 1594886704.40 151.4547 59.9992 32.0000 1.9558 1.9577 403.5093 403.9997 0.0762 -1.0000 -1.0000 0456872 1594886704.50 151.4547 59.9992 32.0000 1.9568 1.9587 403.4681 403.9590 0.0763 -1.0000 -1.0000 0456934 1594886704.60 151.4547 59.9992 32.0000 1.9557 1.9577 403.5410 404.0323 0.0765 -1.0000 -1.0000 0457278 1594886704.70 151.4547 59.9992 32.0000 1.9558 1.9578 403.5520 404.0438 0.0765 -1.0000 -1.0000 0457340 1594886704.80 151.4792 59.9991 32.0000 1.9559 1.9579 403.6081 404.1001 0.0765 -1.0000 -1.0000 0457403 1594886704.90 151.4797 59.9991 32.0000 1.9572 1.9591 403.4282 403.9196 0.0764 -1.0000 -1.0000 0457481 1594886705.00 151.4797 59.9991 32.0000 1.9573 1.9593 403.4238 403.9156 0.0765 -1.0000 -1.0000 0457543 1594886705.10 151.4797 59.9991 32.0000 1.9567 1.9587 403.5237 404.0148 0.0764 -1.0000 -1.0000 0457606 1594886705.20 151.4797 59.9991 32.0000 1.9564 1.9584 403.6820 404.1739 0.0764 -1.0000 -1.0000 0457684 1594886705.30 151.4797 59.9991 32.0000 1.9563 1.9582 403.5349 404.0271 0.0766 -1.0000 -1.0000 0457747 1594886705.40 151.4797 59.9991 32.0000 1.9567 1.9587 403.4011 403.8927 0.0764 -1.0000 -1.0000 0457809 1594886705.50 151.4797 59.9991 32.0000 1.9567 1.9587 403.4685 403.9599 0.0764 -1.0000 -1.0000 0457872 1594886705.60 151.4797 59.9991 32.0000 1.9560 1.9579 403.5968 404.0884 0.0764 -1.0000 -1.0000 0457934 1594886705.70 151.4797 59.9991 32.0000 1.9561 1.9580 403.7414 404.2330 0.0764 -1.0000 -1.0000 0458012 1594886705.80 151.4797 59.9991 32.0000 1.9559 1.9579 403.6317 404.1239 0.0764 -1.0000 -1.0000 0458090 1594886705.90 151.4703 59.9991 32.0000 1.9562 1.9581 403.5907 404.0823 0.0764 -1.0000 -1.0000 0458153 1594886706.00 151.4703 59.9991 32.0000 1.9565 1.9585 403.4030 403.8942 0.0764 -1.0000 -1.0000 0458231 1594886706.10 151.4703 59.9991 32.0000 1.9568 1.9587 403.4684 403.9603 0.0765 -1.0000 -1.0000 0458293 1594886706.20 151.4703 59.9991 32.0000 1.9556 1.9575 403.6010 404.0931 0.0765 -1.0000 -1.0000 0458340 1594886706.30 151.4703 59.9991 32.0000 1.9566 1.9586 403.7204 404.2131 0.0766 -1.0000 -1.0000 0458418 1594886706.40 151.4703 59.9991 32.0000 1.9567 1.9587 403.4749 403.9668 0.0765 -1.0000 -1.0000 0458481 1594886706.50 151.4703 59.9991 32.0000 1.9569 1.9589 403.4212 403.9127 0.0764 -1.0000 -1.0000 0458543 1594886706.60 151.4703 59.9991 32.0000 1.9575 1.9595 403.4366 403.9285 0.0765 -1.0000 -1.0000 0458777 1594886706.70 151.4703 59.9991 32.0000 1.9567 1.9587 403.5725 404.0640 0.0764 -1.0000 -1.0000 0458840 1594886706.80 151.4703 59.9991 32.0000 1.9567 1.9586 403.6103 404.1019 0.0764 -1.0000 -1.0000 0458902 1594886706.90 151.4703 59.9991 32.0000 1.9554 1.9574 403.5293 404.0210 0.0765 -1.0000 -1.0000 0458980 1594886707.00 151.4703 59.9991 32.0000 1.9566 1.9586 403.3836 403.8750 0.0764 -1.0000 -1.0000 0459043 1594886707.10 151.5541 59.9991 32.0000 1.9568 1.9587 403.4472 403.9379 0.0763 -1.0000 -1.0000 0459527 1594886707.20 151.5541 59.9991 32.0000 1.9564 1.9584 403.5706 404.0618 0.0764 -1.0000 -1.0000 0459590 1594886707.30 151.5541 59.9991 32.0000 1.9570 1.9589 403.6161 404.1074 0.0763 -1.0000 -1.0000 0459683 1594886707.40 151.5541 59.9991 32.0000 1.9571 1.9591 403.4285 403.9191 0.0763 -1.0000 -1.0000 0459746 1594886707.50 151.5541 59.9991 32.0000 1.9564 1.9584 403.3753 403.8662 0.0764 -1.0000 -1.0000 0459809 1594886707.60 151.5541 59.9991 32.0000 1.9561 1.9580 403.4786 403.9699 0.0764 -1.0000 -1.0000 0459871 1594886707.70 151.5186 59.9991 32.0000 1.9565 1.9585 403.5579 404.0493 0.0764 -1.0000 -1.0000 0459949 1594886707.80 151.5069 59.9991 32.0000 1.9561 1.9581 403.6541 404.1455 0.0763 -1.0000 -1.0000 0500012 1594886707.90 151.5069 59.9991 32.0000 1.9567 1.9586 403.3909 403.8817 0.0763 -1.0000 -1.0000 0500074 1594886708.00 151.5069 59.9991 32.0000 1.9567 1.9586 403.4076 403.8981 0.0763 -1.0000 -1.0000 0500246 1594886708.10 151.5069 59.9991 32.0000 1.9559 1.9579 403.5087 403.9998 0.0763 -1.0000 -1.0000 0500355 1594886708.20 151.5091 59.9991 32.0000 1.9565 1.9585 403.6615 404.1533 0.0765 -1.0000 -1.0000 0500402 1594886708.30 151.5690 59.9991 32.0000 1.9568 1.9588 403.4489 403.9407 0.0764 -1.0000 -1.0000 0500480 1594886708.40 151.5690 59.9991 32.0000 1.9562 1.9582 403.3200 403.8103 0.0763 -1.0000 -1.0000 0500543 1594886708.50 151.5690 59.9991 32.0000 1.9565 1.9585 403.4808 403.9721 0.0764 -1.0000 -1.0000 0500605 1594886708.60 151.5690 59.9991 32.0000 1.9559 1.9579 403.5854 404.0777 0.0765 -1.0000 -1.0000 0500683 1594886708.70 151.5690 59.9991 32.0000 1.9562 1.9582 403.6174 404.1084 0.0764 -1.0000 -1.0000 0500746 1594886708.80 151.5631 59.9991 32.0000 1.9561 1.9581 403.4537 403.9454 0.0764 -1.0000 -1.0000 0500808 1594886708.90 151.5631 59.9991 32.0000 1.9567 1.9587 403.4693 403.9596 0.0762 -1.0000 -1.0000 0500871 1594886709.00 151.5631 59.9991 32.0000 1.9559 1.9578 403.5054 403.9962 0.0763 -1.0000 -1.0000 0500933 1594886709.10 151.5631 59.9991 32.0000 1.9564 1.9583 403.5894 404.0800 0.0763 -1.0000 -1.0000 0501011 1594886709.20 151.5631 59.9991 32.0000 1.9559 1.9579 403.5290 404.0207 0.0764 -1.0000 -1.0000 0501292 1594886709.30 151.5631 59.9991 32.0000 1.9572 1.9592 403.4460 403.9375 0.0764 -1.0000 -1.0000 0501355 1594886709.40 151.5631 59.9991 32.0000 1.9581 1.9600 403.4511 403.9424 0.0764 -1.0000 -1.0000 0501433 1594886709.50 151.5517 59.9991 32.0000 1.9566 1.9585 403.6349 404.1265 0.0764 -1.0000 -1.0000 0501495 1594886709.60 151.5517 59.9991 32.0000 1.9558 1.9578 403.4985 403.9895 0.0763 -1.0000 -1.0000 0501558 1594886709.70 151.5517 59.9991 32.0000 1.9564 1.9583 403.3437 403.8345 0.0764 -1.0000 -1.0000 0501792 1594886709.80 151.5517 59.9991 32.0000 1.9566 1.9585 403.5438 404.0358 0.0765 -1.0000 -1.0000 0501855 1594886709.90 151.5517 59.9991 32.0000 1.9560 1.9580 403.6131 404.1047 0.0764 -1.0000 -1.0000 0501918 1594886710.00 151.5517 59.9991 32.0000 1.9560 1.9579 403.5587 404.0502 0.0764 -1.0000 -1.0000 0501995 1594886710.10 151.5517 59.9991 32.0000 1.9562 1.9582 403.5651 404.0571 0.0763 -1.0000 -1.0000 0502058 1594886710.20 151.5517 59.9991 32.0000 1.9572 1.9591 403.4225 403.9126 0.0763 -1.0000 -1.0000 0502292 1594886710.30 151.5517 59.9991 32.0000 1.9560 1.9580 403.4107 403.9026 0.0765 -1.0000 -1.0000 0502355 1594886710.40 151.5517 59.9991 32.0000 1.9556 1.9576 403.5116 404.0025 0.0763 -1.0000 -1.0000 0502417 1594886710.50 151.5315 59.9986 32.0000 1.9555 1.9574 403.5737 404.0640 0.0762 -1.0000 -1.0000 0502480 1594886710.60 151.5170 59.9982 32.0000 1.9560 1.9579 403.4266 403.9168 0.0762 -1.0000 -1.0000 0502558 1594886710.70 151.5170 59.9982 32.0000 1.9565 1.9585 403.2976 403.7882 0.0763 -1.0000 -1.0000 0502792 1594886710.80 151.5170 59.9982 32.0000 1.9558 1.9578 403.4208 403.9119 0.0763 -1.0000 -1.0000 0502854 1594886710.90 151.5170 59.9982 32.0000 1.9564 1.9583 403.5316 404.0218 0.0762 -1.0000 -1.0000 0502933 1594886711.00 151.5170 59.9982 32.0000 1.9562 1.9582 403.5774 404.0701 0.0766 -1.0000 -1.0000 0502995 1594886711.10 151.4295 59.9982 32.0000 1.9557 1.9577 403.5435 404.0348 0.0764 -1.0000 -1.0000 0503058 1594886711.20 151.4295 59.9982 32.0000 1.9559 1.9579 403.5040 403.9954 0.0764 -1.0000 -1.0000 0503292 1594886711.30 151.4295 59.9982 32.0000 1.9563 1.9582 403.4177 403.9091 0.0765 -1.0000 -1.0000 0503354 1594886711.40 151.4295 59.9982 32.0000 1.9564 1.9584 403.4135 403.9057 0.0765 -1.0000 -1.0000 0503433 1594886711.50 151.4295 59.9982 32.0000 1.9565 1.9584 403.5448 404.0370 0.0765 -1.0000 -1.0000 0503495 1594886711.60 151.4670 59.9982 32.0000 1.9555 1.9575 403.5741 404.0662 0.0766 -1.0000 -1.0000 0503558 1594886711.70 151.4773 59.9982 32.0000 1.9560 1.9580 403.5385 404.0306 0.0764 -1.0000 -1.0000 0503792 1594886711.80 151.4773 59.9982 32.0000 1.9571 1.9590 403.3817 403.8729 0.0764 -1.0000 -1.0000 0503855 1594886711.90 151.4773 59.9982 32.0000 1.9570 1.9589 403.3931 403.8844 0.0764 -1.0000 -1.0000 0503917 1594886712.00 151.4773 59.9982 32.0000 1.9576 1.9596 403.4944 403.9863 0.0765 -1.0000 -1.0000 0503995 1594886712.10 151.4773 59.9982 32.0000 1.9559 1.9579 403.6254 404.1162 0.0763 -1.0000 -1.0000 0504058 1594886712.20 151.5239 59.9982 32.0000 1.9559 1.9579 403.6882 404.1801 0.0765 -1.0000 -1.0000 0504276 1594886712.30 151.5239 59.9982 32.0000 1.9564 1.9583 403.6141 404.1060 0.0764 -1.0000 -1.0000 0504354 1594886712.40 151.5239 59.9982 32.0000 1.9573 1.9593 403.4932 403.9847 0.0764 -1.0000 -1.0000 0504417 1594886712.50 151.5239 59.9982 32.0000 1.9570 1.9590 403.4054 403.8958 0.0763 -1.0000 -1.0000 0504479 1594886712.60 151.5239 59.9982 32.0000 1.9570 1.9589 403.4849 403.9757 0.0762 -1.0000 -1.0000 0504557 1594886712.70 151.5152 59.9982 32.0000 1.9565 1.9585 403.4797 403.9708 0.0764 -1.0000 -1.0000 0504620 1594886712.80 151.5152 59.9982 32.0000 1.9562 1.9582 403.5529 404.0441 0.0764 -1.0000 -1.0000 0504792 1594886712.90 151.5152 59.9982 32.0000 1.9567 1.9587 403.6391 404.1304 0.0764 -1.0000 -1.0000 0504870 1594886713.00 151.5152 59.9982 32.0000 1.9570 1.9589 403.6134 404.1056 0.0764 -1.0000 -1.0000 0504932 1594886713.10 151.5152 59.9982 32.0000 1.9574 1.9594 403.4621 403.9528 0.0763 -1.0000 -1.0000 0504995 1594886713.20 151.5037 59.9982 32.0000 1.9574 1.9594 403.4555 403.9463 0.0763 -1.0000 -1.0000 0505057 1594886713.30 151.4940 59.9982 32.0000 1.9565 1.9584 403.5776 404.0692 0.0764 -1.0000 -1.0000 0505542 1594886713.40 151.4940 59.9982 32.0000 1.9559 1.9578 403.6464 404.1373 0.0763 -1.0000 -1.0000 0505620 1594886713.50 151.4940 59.9982 32.0000 1.9559 1.9578 403.6303 404.1217 0.0764 -1.0000 -1.0000 0505682 1594886713.60 151.4940 59.9982 32.0000 1.9566 1.9585 403.3920 403.8832 0.0764 -1.0000 -1.0000 0505745 1594886713.70 151.4940 59.9982 32.0000 1.9569 1.9588 403.3960 403.8873 0.0764 -1.0000 -1.0000 0505807 1594886713.80 151.5166 59.9982 32.0000 1.9564 1.9583 403.3628 403.8534 0.0763 -1.0000 -1.0000 0505994 1594886713.90 151.5166 59.9982 32.0000 1.9568 1.9588 403.4713 403.9622 0.0763 -1.0000 -1.0000 0506057 1594886714.00 151.5166 59.9982 32.0000 1.9569 1.9589 403.6617 404.1525 0.0762 -1.0000 -1.0000 0506135 1594886714.10 151.5166 59.9982 32.0000 1.9575 1.9595 403.5342 404.0249 0.0764 -1.0000 -1.0000 0506197 1594886714.20 151.5166 59.9982 32.0000 1.9566 1.9586 403.4718 403.9628 0.0763 -1.0000 -1.0000 0506260 1594886714.30 151.5035 59.9982 32.0000 1.9575 1.9594 403.4637 403.9543 0.0763 -1.0000 -1.0000 0506494 1594886714.40 151.5003 59.9982 32.0000 1.9572 1.9592 403.5092 404.0005 0.0764 -1.0000 -1.0000 0506557 1594886714.50 151.5003 59.9982 32.0000 1.9570 1.9590 403.5784 404.0690 0.0762 -1.0000 -1.0000 0506619 1594886714.60 151.5003 59.9982 32.0000 1.9565 1.9584 403.6133 404.1039 0.0763 -1.0000 -1.0000 0506697 1594886714.70 151.5003 59.9982 32.0000 1.9556 1.9575 403.5292 404.0200 0.0763 -1.0000 -1.0000 0506760 1594886714.80 151.5001 59.9982 32.0000 1.9566 1.9586 403.4658 403.9562 0.0763 -1.0000 -1.0000 0506822 1594886714.90 151.4793 59.9994 32.0000 1.9573 1.9593 403.5129 404.0040 0.0763 -1.0000 -1.0000 0506900 1594886715.00 151.4793 59.9994 32.0000 1.9571 1.9591 403.4205 403.9117 0.0764 -1.0000 -1.0000 0506963 1594886715.10 151.4793 59.9994 32.0000 1.9566 1.9585 403.6161 404.1074 0.0763 -1.0000 -1.0000 0507025 1594886715.20 151.4793 59.9994 32.0000 1.9570 1.9590 403.6034 404.0943 0.0764 -1.0000 -1.0000 0507088 1594886715.30 151.4793 59.9994 32.0000 1.9573 1.9593 403.4695 403.9612 0.0765 -1.0000 -1.0000 0507385 1594886715.40 151.4360 59.9994 32.0000 1.9567 1.9587 403.3777 403.8696 0.0765 -1.0000 -1.0000 0507463 1594886715.50 151.4360 59.9994 32.0000 1.9563 1.9583 403.5136 404.0047 0.0764 -1.0000 -1.0000 0507525 1594886715.60 151.4360 59.9994 32.0000 1.9561 1.9581 403.5896 404.0816 0.0764 -1.0000 -1.0000 0507588 1594886715.70 151.4360 59.9994 32.0000 1.9558 1.9578 403.6298 404.1205 0.0763 -1.0000 -1.0000 0507666 1594886715.80 151.4360 59.9994 32.0000 1.9563 1.9583 403.5812 404.0725 0.0763 -1.0000 -1.0000 0507791 1594886715.90 151.4373 59.9994 32.0000 1.9573 1.9593 403.3528 403.8432 0.0763 -1.0000 -1.0000 0507854 1594886716.00 151.4538 59.9994 32.0000 1.9578 1.9598 403.4462 403.9378 0.0765 -1.0000 -1.0000 0507916 1594886716.10 151.4538 59.9994 32.0000 1.9563 1.9583 403.5072 403.9982 0.0764 -1.0000 -1.0000 0507978 1594886716.20 151.4538 59.9994 32.0000 1.9554 1.9574 403.5462 404.0382 0.0765 -1.0000 -1.0000 0508041 1594886716.30 151.4538 59.9994 32.0000 1.9567 1.9586 403.5326 404.0239 0.0763 -1.0000 -1.0000 0508291 1594886716.40 151.4538 59.9994 32.0000 1.9569 1.9589 403.4220 403.9141 0.0766 -1.0000 -1.0000 0508353 1594886716.50 151.4425 59.9994 32.0000 1.9574 1.9594 403.4185 403.9100 0.0763 -1.0000 -1.0000 0508416 1594886716.60 151.4425 59.9994 32.0000 1.9568 1.9587 403.4981 403.9893 0.0764 -1.0000 -1.0000 0508478 1594886716.70 151.4425 59.9994 32.0000 1.9567 1.9587 403.4361 403.9281 0.0765 -1.0000 -1.0000 0508541 1594886716.80 151.4425 59.9994 32.0000 1.9561 1.9581 403.6110 404.1025 0.0763 -1.0000 -1.0000 0508822 1594886716.90 151.4425 59.9994 32.0000 1.9564 1.9584 403.5716 404.0621 0.0763 -1.0000 -1.0000 0508900 1594886717.00 151.4873 59.9994 32.0000 1.9572 1.9592 403.4439 403.9354 0.0764 -1.0000 -1.0000 0508962 1594886717.10 151.5039 59.9994 32.0000 1.9580 1.9600 403.4077 403.8984 0.0763 -1.0000 -1.0000 0509025 1594886717.20 151.5039 59.9994 32.0000 1.9568 1.9587 403.4614 403.9517 0.0762 -1.0000 -1.0000 0509103 1594886717.30 151.5039 59.9994 32.0000 1.9566 1.9586 403.5291 404.0195 0.0763 -1.0000 -1.0000 0509166 1594886717.40 151.5039 59.9994 32.0000 1.9562 1.9582 403.5758 404.0665 0.0763 -1.0000 -1.0000 0509322 1594886717.50 151.5039 59.9994 32.0000 1.9572 1.9591 403.5392 404.0314 0.0765 -1.0000 -1.0000 0509384 1594886717.60 151.5678 59.9994 32.0000 1.9572 1.9591 403.4167 403.9073 0.0762 -1.0000 -1.0000 0509447 1594886717.70 151.5678 59.9994 32.0000 1.9566 1.9585 403.5276 404.0176 0.0762 -1.0000 -1.0000 0509509 1594886717.80 151.5678 59.9994 32.0000 1.9564 1.9583 403.5511 404.0417 0.0763 -1.0000 -1.0000 0509572 1594886717.90 151.5678 59.9994 32.0000 1.9558 1.9577 403.6472 404.1390 0.0764 -1.0000 -1.0000 0509806 1594886718.00 151.5678 59.9994 32.0000 1.9559 1.9578 403.6060 404.0970 0.0763 -1.0000 -1.0000 0509884 1594886718.10 151.5657 59.9994 32.0000 1.9566 1.9586 403.5152 404.0065 0.0764 -1.0000 -1.0000 0509947 1594886718.20 151.5211 59.9994 32.0000 1.9569 1.9589 403.3310 403.8216 0.0763 -1.0000 -1.0000 0510009 1594886718.30 151.5211 59.9994 32.0000 1.9566 1.9585 403.4191 403.9097 0.0763 -1.0000 -1.0000 0510087 1594886718.40 151.5211 59.9994 32.0000 1.9556 1.9576 403.6018 404.0926 0.0763 -1.0000 -1.0000 0510618 1594886718.50 151.5211 59.9994 32.0000 1.9557 1.9577 403.5393 404.0303 0.0763 -1.0000 -1.0000 0510681 1594886718.60 151.5211 59.9994 32.0000 1.9566 1.9585 403.4940 403.9844 0.0763 -1.0000 -1.0000 0510759 1594886718.70 151.5501 59.9994 32.0000 1.9565 1.9585 403.3971 403.8886 0.0764 -1.0000 -1.0000 0510821 1594886718.80 151.5501 59.9994 32.0000 1.9565 1.9584 403.3533 403.8437 0.0763 -1.0000 -1.0000 0510884 1594886718.90 151.5501 59.9994 32.0000 1.9560 1.9580 403.4883 403.9792 0.0764 -1.0000 -1.0000 0510962 1594886719.00 151.5501 59.9994 32.0000 1.9556 1.9576 403.5939 404.0858 0.0765 -1.0000 -1.0000 0511024 1594886719.10 151.5501 59.9994 32.0000 1.9558 1.9578 403.6584 404.1508 0.0764 -1.0000 -1.0000 0511087 1594886719.20 151.5498 59.9994 32.0000 1.9562 1.9582 403.6033 404.0937 0.0762 -1.0000 -1.0000 0511165 1594886719.30 151.5496 59.9994 32.0000 1.9564 1.9584 403.3338 403.8250 0.0764 -1.0000 -1.0000 0511212 1594886719.40 151.5496 59.9994 32.0000 1.9564 1.9584 403.3661 403.8570 0.0763 -1.0000 -1.0000 0511306 1594886719.50 151.5496 59.9994 32.0000 1.9567 1.9586 403.3956 403.8865 0.0764 -1.0000 -1.0000 0511368 1594886719.60 151.5496 59.9994 32.0000 1.9564 1.9583 403.6423 404.1334 0.0763 -1.0000 -1.0000 0511431 1594886719.70 151.5496 59.9994 32.0000 1.9556 1.9575 403.6014 404.0926 0.0763 -1.0000 -1.0000 0511493 1594886719.80 151.4833 59.9995 32.0000 1.9566 1.9585 403.4773 403.9679 0.0763 -1.0000 -1.0000 0511556 1594886719.90 151.4833 59.9995 32.0000 1.9559 1.9578 403.2512 403.7413 0.0762 -1.0000 -1.0000 0512352 1594886720.00 151.4833 59.9995 32.0000 1.9557 1.9577 403.3792 403.8695 0.0763 -1.0000 -1.0000 0512415 1594886720.10 151.4833 59.9995 32.0000 1.9556 1.9575 403.5101 404.0012 0.0764 -1.0000 -1.0000 0512477 1594886720.20 151.4833 59.9995 32.0000 1.9557 1.9577 403.5886 404.0800 0.0764 -1.0000 -1.0000 0512555 1594886720.30 151.4866 59.9995 32.0000 1.9556 1.9576 403.5394 404.0310 0.0764 -1.0000 -1.0000 0512618 1594886720.40 151.4870 59.9995 32.0000 1.9565 1.9584 403.3302 403.8213 0.0764 -1.0000 -1.0000 0512680 1594886720.50 151.4870 59.9995 32.0000 1.9564 1.9584 403.4134 403.9044 0.0764 -1.0000 -1.0000 0512743 1594886720.60 151.4870 59.9995 32.0000 1.9558 1.9578 403.5084 403.9994 0.0763 -1.0000 -1.0000 0512821 1594886720.70 151.4870 59.9995 32.0000 1.9554 1.9574 403.5447 404.0356 0.0763 -1.0000 -1.0000 0512883 1594886720.80 151.4870 59.9995 32.0000 1.9555 1.9575 403.3794 403.8704 0.0764 -1.0000 -1.0000 0512946 1594886720.90 151.4805 59.9995 32.0000 1.9565 1.9584 403.4014 403.8928 0.0764 -1.0000 -1.0000 0513024 1594886721.00 151.4805 59.9995 32.0000 1.9565 1.9584 403.3992 403.8901 0.0762 -1.0000 -1.0000 0513086 1594886721.10 151.4805 59.9995 32.0000 1.9560 1.9579 403.6064 404.0975 0.0764 -1.0000 -1.0000 0513149 1594886721.20 151.4805 59.9995 32.0000 1.9562 1.9582 403.5891 404.0810 0.0764 -1.0000 -1.0000 0513227 1594886721.30 151.4805 59.9995 32.0000 1.9562 1.9582 403.6384 404.1296 0.0764 -1.0000 -1.0000 0513290 1594886721.40 151.4590 59.9995 32.0000 1.9565 1.9585 403.3744 403.8646 0.0762 -1.0000 -1.0000 0513368 1594886721.50 151.4590 59.9995 32.0000 1.9568 1.9588 403.3976 403.8897 0.0765 -1.0000 -1.0000 0513586 1594886721.60 151.4590 59.9995 32.0000 1.9567 1.9587 403.3956 403.8871 0.0765 -1.0000 -1.0000 0513649 1594886721.70 151.4590 59.9995 32.0000 1.9562 1.9582 403.5001 403.9912 0.0763 -1.0000 -1.0000 0513727 1594886721.80 151.4590 59.9995 32.0000 1.9557 1.9576 403.5813 404.0730 0.0764 -1.0000 -1.0000 0513789 1594886721.90 151.4590 59.9995 32.0000 1.9562 1.9582 403.4614 403.9522 0.0763 -1.0000 -1.0000 0513852 1594886722.00 151.5098 59.9995 32.0000 1.9566 1.9585 403.3703 403.8621 0.0766 -1.0000 -1.0000 0514086 1594886722.10 151.5098 59.9995 32.0000 1.9573 1.9593 403.4682 403.9600 0.0765 -1.0000 -1.0000 0514149 1594886722.20 151.5098 59.9995 32.0000 1.9564 1.9584 403.5840 404.0756 0.0763 -1.0000 -1.0000 0514211 1594886722.30 151.5098 59.9995 32.0000 1.9562 1.9582 403.6456 404.1371 0.0765 -1.0000 -1.0000 0514289 1594886722.40 151.5098 59.9995 32.0000 1.9565 1.9584 403.5737 404.0640 0.0763 -1.0000 -1.0000 0514352 1594886722.50 151.4850 59.9995 32.0000 1.9572 1.9592 403.4322 403.9232 0.0763 -1.0000 -1.0000 0514524 1594886722.60 151.4850 59.9995 32.0000 1.9574 1.9594 403.4046 403.8958 0.0764 -1.0000 -1.0000 0514602 1594886722.70 151.4850 59.9995 32.0000 1.9568 1.9587 403.5656 404.0575 0.0765 -1.0000 -1.0000 0514664 1594886722.80 151.4850 59.9995 32.0000 1.9563 1.9583 403.6331 404.1247 0.0764 -1.0000 -1.0000 0514711 1594886722.90 151.4850 59.9995 32.0000 1.9560 1.9580 403.6693 404.1605 0.0763 -1.0000 -1.0000 0514789 1594886723.00 151.4773 59.9995 32.0000 1.9567 1.9587 403.5110 404.0021 0.0763 -1.0000 -1.0000 0515039 1594886723.10 151.4596 59.9995 32.0000 1.9574 1.9593 403.3910 403.8813 0.0763 -1.0000 -1.0000 0515102 1594886723.20 151.4596 59.9995 32.0000 1.9567 1.9587 403.5455 404.0369 0.0763 -1.0000 -1.0000 0515164 1594886723.30 151.4596 59.9995 32.0000 1.9562 1.9582 403.5623 404.0530 0.0764 -1.0000 -1.0000 0515227 1594886723.40 151.4596 59.9995 32.0000 1.9562 1.9582 403.5682 404.0588 0.0763 -1.0000 -1.0000 0515305 1594886723.50 151.4596 59.9995 32.0000 1.9562 1.9581 403.4895 403.9800 0.0763 -1.0000 -1.0000 0515367 1594886723.60 151.4574 59.9995 32.0000 1.9568 1.9587 403.4259 403.9172 0.0764 -1.0000 -1.0000 0515430 1594886723.70 151.4574 59.9995 32.0000 1.9561 1.9581 403.4467 403.9379 0.0764 -1.0000 -1.0000 0515492 1594886723.80 151.4574 59.9995 32.0000 1.9569 1.9589 403.5897 404.0811 0.0764 -1.0000 -1.0000 0515570 1594886723.90 151.4574 59.9995 32.0000 1.9559 1.9578 403.7059 404.1968 0.0763 -1.0000 -1.0000 0515617 1594886724.00 151.4574 59.9995 32.0000 1.9557 1.9576 403.6093 404.1007 0.0764 -1.0000 -1.0000 0516024 1594886724.10 151.4318 59.9995 32.0000 1.9564 1.9583 403.4929 403.9847 0.0764 -1.0000 -1.0000 0516070 1594886724.20 151.4271 59.9995 32.0000 1.9570 1.9590 403.3477 403.8385 0.0763 -1.0000 -1.0000 0516149 1594886724.30 151.4271 59.9995 32.0000 1.9567 1.9587 403.4541 403.9454 0.0764 -1.0000 -1.0000 0516211 1594886724.40 151.4271 59.9995 32.0000 1.9561 1.9580 403.6251 404.1164 0.0764 -1.0000 -1.0000 0516274 1594886724.50 151.4271 59.9995 32.0000 1.9561 1.9581 403.6883 404.1789 0.0763 -1.0000 -1.0000 0516336 1594886724.60 151.4284 59.9995 32.0000 1.9573 1.9593 403.5291 404.0215 0.0766 -1.0000 -1.0000 0516414 1594886724.70 151.4393 59.9987 32.0000 1.9574 1.9593 403.4480 403.9391 0.0762 -1.0000 -1.0000 0516476 1594886724.80 151.4393 59.9987 32.0000 1.9572 1.9591 403.3849 403.8765 0.0765 -1.0000 -1.0000 0516539 1594886724.90 151.4393 59.9987 32.0000 1.9563 1.9583 403.6330 404.1242 0.0764 -1.0000 -1.0000 0516617 1594886725.00 151.4393 59.9987 32.0000 1.9553 1.9573 403.6570 404.1486 0.0764 -1.0000 -1.0000 0516664 1594886725.10 151.4393 59.9987 32.0000 1.9559 1.9578 403.5600 404.0518 0.0764 -1.0000 -1.0000 0517054 1594886725.20 151.5258 59.9987 32.0000 1.9567 1.9586 403.4884 403.9792 0.0763 -1.0000 -1.0000 0517132 1594886725.30 151.5258 59.9987 32.0000 1.9565 1.9585 403.5202 404.0109 0.0763 -1.0000 -1.0000 0517195 1594886725.40 151.5258 59.9987 32.0000 1.9569 1.9588 403.5816 404.0724 0.0763 -1.0000 -1.0000 0517273 1594886725.50 151.5258 59.9987 32.0000 1.9562 1.9582 403.5854 404.0775 0.0764 -1.0000 -1.0000 0517336 1594886725.60 151.5258 59.9987 32.0000 1.9569 1.9589 403.5004 403.9917 0.0764 -1.0000 -1.0000 0517617 1594886725.70 151.5181 59.9987 32.0000 1.9560 1.9580 403.4497 403.9409 0.0763 -1.0000 -1.0000 0517695 1594886725.80 151.5000 59.9987 32.0000 1.9568 1.9588 403.3694 403.8597 0.0763 -1.0000 -1.0000 0517758 1594886725.90 151.5000 59.9987 32.0000 1.9566 1.9586 403.4354 403.9271 0.0765 -1.0000 -1.0000 0517820 1594886726.00 151.5000 59.9987 32.0000 1.9559 1.9579 403.5378 404.0290 0.0763 -1.0000 -1.0000 0517882 1594886726.10 151.5000 59.9987 32.0000 1.9554 1.9574 403.5790 404.0707 0.0764 -1.0000 -1.0000 0518117 1594886726.20 151.5000 59.9987 32.0000 1.9552 1.9572 403.6101 404.1012 0.0762 -1.0000 -1.0000 0518179 1594886726.30 151.5182 59.9987 32.0000 1.9561 1.9581 403.5111 404.0029 0.0765 -1.0000 -1.0000 0518242 1594886726.40 151.5182 59.9987 32.0000 1.9567 1.9587 403.3841 403.8754 0.0764 -1.0000 -1.0000 0518320 1594886726.50 151.5182 59.9987 32.0000 1.9569 1.9589 403.3910 403.8816 0.0762 -1.0000 -1.0000 0518367 1594886726.60 151.5182 59.9987 32.0000 1.9557 1.9576 403.5148 404.0057 0.0764 -1.0000 -1.0000 0519116 1594886726.70 151.5182 59.9987 32.0000 1.9563 1.9582 403.6056 404.0967 0.0764 -1.0000 -1.0000 0519179 1594886726.80 151.5666 59.9987 32.0000 1.9559 1.9579 403.5315 404.0226 0.0763 -1.0000 -1.0000 0519241 1594886726.90 151.5666 59.9987 32.0000 1.9573 1.9593 403.4219 403.9143 0.0766 -1.0000 -1.0000 0519319 1594886727.00 151.5666 59.9987 32.0000 1.9564 1.9583 403.4261 403.9172 0.0764 -1.0000 -1.0000 0519382 1594886727.10 151.5666 59.9987 32.0000 1.9553 1.9572 403.4901 403.9807 0.0762 -1.0000 -1.0000 0519554 1594886727.20 151.5666 59.9987 32.0000 1.9560 1.9579 403.5874 404.0781 0.0763 -1.0000 -1.0000 0519632 1594886727.30 151.5666 59.9987 32.0000 1.9560 1.9580 403.5391 404.0304 0.0764 -1.0000 -1.0000 0519694 1594886727.40 151.5666 59.9987 32.0000 1.9568 1.9588 403.4180 403.9085 0.0763 -1.0000 -1.0000 0519788 1594886727.50 151.5927 59.9987 32.0000 1.9559 1.9578 403.5074 403.9978 0.0762 -1.0000 -1.0000 0519851 1594886727.60 151.5927 59.9987 32.0000 1.9551 1.9571 403.5931 404.0835 0.0762 -1.0000 -1.0000 0519913 1594886727.70 151.5927 59.9987 32.0000 1.9553 1.9573 403.6627 404.1542 0.0763 -1.0000 -1.0000 0519976 1594886727.80 151.5927 59.9987 32.0000 1.9567 1.9587 403.4871 403.9782 0.0764 -1.0000 -1.0000 0520054 1594886727.90 151.5927 59.9987 32.0000 1.9567 1.9587 403.4278 403.9189 0.0763 -1.0000 -1.0000 0520100 1594886728.00 151.5252 59.9987 32.0000 1.9561 1.9581 403.5303 404.0217 0.0763 -1.0000 -1.0000 0520179 1594886728.10 151.5252 59.9987 32.0000 1.9556 1.9576 403.5466 404.0365 0.0761 -1.0000 -1.0000 0520288 1594886728.20 151.5252 59.9987 32.0000 1.9556 1.9576 403.5994 404.0906 0.0764 -1.0000 -1.0000 0520350 1594886728.30 151.5252 59.9987 32.0000 1.9569 1.9589 403.4709 403.9631 0.0765 -1.0000 -1.0000 0520413 1594886728.40 151.5252 59.9987 32.0000 1.9568 1.9588 403.3400 403.8305 0.0763 -1.0000 -1.0000 0520475 1594886728.50 151.5541 59.9987 32.0000 1.9563 1.9582 403.3909 403.8816 0.0763 -1.0000 -1.0000 0520538 1594886728.60 151.5737 59.9987 32.0000 1.9562 1.9581 403.4991 403.9903 0.0763 -1.0000 -1.0000 0520881 1594886728.70 151.5737 59.9987 32.0000 1.9556 1.9576 403.5466 404.0372 0.0763 -1.0000 -1.0000 0520944 1594886728.80 151.5737 59.9987 32.0000 1.9563 1.9583 403.4957 403.9864 0.0763 -1.0000 -1.0000 0521006 1594886728.90 151.5737 59.9987 32.0000 1.9569 1.9589 403.3815 403.8733 0.0764 -1.0000 -1.0000 0521069 1594886729.00 151.5737 59.9987 32.0000 1.9559 1.9579 403.4098 403.9005 0.0763 -1.0000 -1.0000 0521131 1594886729.10 151.5372 59.9987 32.0000 1.9559 1.9578 403.4844 403.9753 0.0763 -1.0000 -1.0000 0521194 1594886729.20 151.5372 59.9987 32.0000 1.9554 1.9574 403.5487 404.0403 0.0764 -1.0000 -1.0000 0521538 1594886729.30 151.5372 59.9987 32.0000 1.9562 1.9581 403.6061 404.0977 0.0763 -1.0000 -1.0000 0521600 1594886729.40 151.5372 59.9987 32.0000 1.9558 1.9578 403.4915 403.9825 0.0763 -1.0000 -1.0000 0521678 1594886729.50 151.5372 59.9987 32.0000 1.9563 1.9583 403.4640 403.9570 0.0765 -1.0000 -1.0000 0521741 1594886729.60 151.5269 59.9988 32.0000 1.9566 1.9586 403.4169 403.9071 0.0763 -1.0000 -1.0000 0521803 1594886729.70 151.5269 59.9988 32.0000 1.9560 1.9580 403.4549 403.9456 0.0763 -1.0000 -1.0000 0521866 1594886729.80 151.5269 59.9988 32.0000 1.9558 1.9577 403.4967 403.9880 0.0764 -1.0000 -1.0000 0521928 1594886729.90 151.5269 59.9988 32.0000 1.9565 1.9584 403.4224 403.9130 0.0764 -1.0000 -1.0000 0521991 1594886730.00 151.5269 59.9988 32.0000 1.9564 1.9583 403.4039 403.8945 0.0762 -1.0000 -1.0000 0522069 1594886730.10 151.5269 59.9988 32.0000 1.9562 1.9582 403.4463 403.9363 0.0762 -1.0000 -1.0000 0522131 1594886730.20 151.5269 59.9988 32.0000 1.9554 1.9573 403.5460 404.0368 0.0763 -1.0000 -1.0000 0522194 1594886730.30 151.5693 59.9988 32.0000 1.9552 1.9571 403.5739 404.0653 0.0764 -1.0000 -1.0000 0522272 1594886730.40 151.5693 59.9988 32.0000 1.9556 1.9576 403.6152 404.1058 0.0763 -1.0000 -1.0000 0522334 1594886730.50 151.5693 59.9988 32.0000 1.9568 1.9587 403.5754 404.0660 0.0762 -1.0000 -1.0000 0522397 1594886730.60 151.5693 59.9988 32.0000 1.9568 1.9588 403.3505 403.8408 0.0763 -1.0000 -1.0000 0522459 1594886730.70 151.5693 59.9988 32.0000 1.9568 1.9587 403.3939 403.8841 0.0762 -1.0000 -1.0000 0522584 1594886730.80 151.5227 59.9988 32.0000 1.9564 1.9583 403.5527 404.0436 0.0763 -1.0000 -1.0000 0522647 1594886730.90 151.4990 59.9988 32.0000 1.9544 1.9563 403.4874 403.9783 0.0764 -1.0000 -1.0000 0522725 1594886731.00 151.4990 59.9988 32.0000 1.9565 1.9584 403.3707 403.8611 0.0762 -1.0000 -1.0000 0522787 1594886731.10 151.4990 59.9988 32.0000 1.9566 1.9586 403.2856 403.7761 0.0763 -1.0000 -1.0000 0522850 1594886731.20 151.4990 59.9988 32.0000 1.9556 1.9576 403.3931 403.8835 0.0763 -1.0000 -1.0000 0523147 1594886731.30 151.4990 59.9988 32.0000 1.9559 1.9578 403.5553 404.0456 0.0762 -1.0000 -1.0000 0523209 1594886731.40 151.5128 59.9988 32.0000 1.9562 1.9582 403.6184 404.1100 0.0764 -1.0000 -1.0000 0523272 1594886731.50 151.5128 59.9988 32.0000 1.9563 1.9583 403.5462 404.0375 0.0764 -1.0000 -1.0000 0523350 1594886731.60 151.5128 59.9988 32.0000 1.9566 1.9586 403.4048 403.8955 0.0763 -1.0000 -1.0000 0523412 1594886731.70 151.5128 59.9988 32.0000 1.9568 1.9587 403.2652 403.7557 0.0764 -1.0000 -1.0000 0523850 1594886731.80 151.5128 59.9988 32.0000 1.9566 1.9586 403.4461 403.9379 0.0765 -1.0000 -1.0000 0523912 1594886731.90 151.4537 59.9988 32.0000 1.9559 1.9579 403.4513 403.9426 0.0764 -1.0000 -1.0000 0523975 1594886732.00 151.4537 59.9988 32.0000 1.9558 1.9577 403.5336 404.0250 0.0764 -1.0000 -1.0000 0524053 1594886732.10 151.4537 59.9988 32.0000 1.9562 1.9581 403.4648 403.9556 0.0763 -1.0000 -1.0000 0524115 1594886732.20 151.4537 59.9988 32.0000 1.9560 1.9579 403.4304 403.9218 0.0765 -1.0000 -1.0000 0524162 1594886732.30 151.4537 59.9988 32.0000 1.9563 1.9582 403.3652 403.8570 0.0764 -1.0000 -1.0000 0524349 1594886732.40 151.4301 59.9988 32.0000 1.9561 1.9580 403.4686 403.9594 0.0764 -1.0000 -1.0000 0524412 1594886732.50 151.4045 59.9988 32.0000 1.9560 1.9579 403.6322 404.1236 0.0764 -1.0000 -1.0000 0524474 1594886732.60 151.4045 59.9988 32.0000 1.9559 1.9578 403.6332 404.1229 0.0762 -1.0000 -1.0000 0524553 1594886732.70 151.4045 59.9988 32.0000 1.9556 1.9576 403.5141 404.0053 0.0764 -1.0000 -1.0000 0524615 1594886732.80 151.4045 59.9988 32.0000 1.9562 1.9582 403.3723 403.8625 0.0762 -1.0000 -1.0000 0524849 1594886732.90 151.4045 59.9988 32.0000 1.9563 1.9583 403.3782 403.8699 0.0764 -1.0000 -1.0000 0524912 1594886733.00 151.4275 59.9988 32.0000 1.9567 1.9587 403.4457 403.9363 0.0762 -1.0000 -1.0000 0524974 1594886733.10 151.4275 59.9988 32.0000 1.9559 1.9579 403.5758 404.0672 0.0764 -1.0000 -1.0000 0525037 1594886733.20 151.4275 59.9988 32.0000 1.9561 1.9581 403.3933 403.8844 0.0763 -1.0000 -1.0000 0525115 1594886733.30 151.4275 59.9988 32.0000 1.9565 1.9584 403.3798 403.8706 0.0764 -1.0000 -1.0000 0525349 1594886733.40 151.4275 59.9988 32.0000 1.9568 1.9588 403.3355 403.8262 0.0762 -1.0000 -1.0000 0525412 1594886733.50 151.4009 59.9988 32.0000 1.9561 1.9580 403.3893 403.8792 0.0762 -1.0000 -1.0000 0525474 1594886733.60 151.3961 59.9988 32.0000 1.9551 1.9571 403.6261 404.1168 0.0762 -1.0000 -1.0000 0525537 1594886733.70 151.3961 59.9988 32.0000 1.9552 1.9572 403.5356 404.0258 0.0762 -1.0000 -1.0000 0525615 1594886733.80 151.3961 59.9988 32.0000 1.9557 1.9576 403.5314 404.0218 0.0762 -1.0000 -1.0000 0525834 1594886733.90 151.3961 59.9988 32.0000 1.9573 1.9593 403.4125 403.9028 0.0763 -1.0000 -1.0000 0525896 1594886734.00 151.3961 59.9988 32.0000 1.9565 1.9584 403.4266 403.9174 0.0764 -1.0000 -1.0000 0525974 1594886734.10 151.4289 59.9988 32.0000 1.9564 1.9584 403.4982 403.9892 0.0764 -1.0000 -1.0000 0526037 1594886734.20 151.4289 59.9988 32.0000 1.9558 1.9577 403.5311 404.0228 0.0764 -1.0000 -1.0000 0526099 1594886734.30 151.4289 59.9988 32.0000 1.9563 1.9583 403.4146 403.9046 0.0762 -1.0000 -1.0000 0526380 1594886734.40 151.4289 59.9988 32.0000 1.9565 1.9585 403.3694 403.8602 0.0764 -1.0000 -1.0000 0526443 1594886734.50 151.4289 59.9988 32.0000 1.9563 1.9583 403.4142 403.9049 0.0764 -1.0000 -1.0000 0526505 1594886734.60 151.4355 59.9988 32.0000 1.9561 1.9581 403.5720 404.0631 0.0763 -1.0000 -1.0000 0526583 1594886734.70 151.4355 59.9988 32.0000 1.9563 1.9582 403.5885 404.0796 0.0764 -1.0000 -1.0000 0526646 1594886734.80 151.4355 59.9988 32.0000 1.9567 1.9586 403.4702 403.9617 0.0764 -1.0000 -1.0000 0526880 1594886734.90 151.4355 59.9988 32.0000 1.9562 1.9582 403.4102 403.9014 0.0764 -1.0000 -1.0000 0526943 1594886735.00 151.4355 59.9988 32.0000 1.9574 1.9594 403.3689 403.8609 0.0765 -1.0000 -1.0000 0527005 1594886735.10 151.4307 59.9988 32.0000 1.9558 1.9578 403.5155 404.0059 0.0763 -1.0000 -1.0000 0527068 1594886735.20 151.4252 59.9988 32.0000 1.9556 1.9576 403.5396 404.0307 0.0764 -1.0000 -1.0000 0527146 1594886735.30 151.4252 59.9988 32.0000 1.9556 1.9575 403.5762 404.0660 0.0762 -1.0000 -1.0000 0527552 1594886735.40 151.4252 59.9988 32.0000 1.9555 1.9575 403.5106 404.0017 0.0763 -1.0000 -1.0000 0527630 1594886735.50 151.4252 59.9988 32.0000 1.9570 1.9590 403.3303 403.8213 0.0764 -1.0000 -1.0000 0527692 1594886735.60 151.4252 59.9988 32.0000 1.9569 1.9589 403.3878 403.8795 0.0764 -1.0000 -1.0000 0527755 1594886735.70 151.4398 59.9988 32.0000 1.9557 1.9577 403.5613 404.0520 0.0763 -1.0000 -1.0000 0527833 1594886735.80 151.4398 59.9988 32.0000 1.9558 1.9578 403.6027 404.0935 0.0762 -1.0000 -1.0000 0527911 1594886735.90 151.4398 59.9988 32.0000 1.9566 1.9585 403.5231 404.0141 0.0764 -1.0000 -1.0000 0527974 1594886736.00 151.4398 59.9988 32.0000 1.9566 1.9586 403.4118 403.9017 0.0762 -1.0000 -1.0000 0528052 1594886736.10 151.4398 59.9988 32.0000 1.9567 1.9587 403.4626 403.9532 0.0762 -1.0000 -1.0000 0528114 1594886736.20 151.4674 59.9988 32.0000 1.9564 1.9583 403.4796 403.9704 0.0763 -1.0000 -1.0000 0528177 1594886736.30 151.4682 59.9988 32.0000 1.9560 1.9580 403.6134 404.1045 0.0763 -1.0000 -1.0000 0528239 1594886736.40 151.4682 59.9988 32.0000 1.9556 1.9575 403.5789 404.0693 0.0762 -1.0000 -1.0000 0528520 1594886736.50 151.4682 59.9988 32.0000 1.9561 1.9580 403.5019 403.9927 0.0764 -1.0000 -1.0000 0528583 1594886736.60 151.4682 59.9988 32.0000 1.9561 1.9581 403.4556 403.9465 0.0763 -1.0000 -1.0000 0528661 1594886736.70 151.4721 59.9988 32.0000 1.9565 1.9584 403.5338 404.0250 0.0764 -1.0000 -1.0000 0528723 1594886736.80 151.5472 59.9988 32.0000 1.9563 1.9583 403.6756 404.1671 0.0764 -1.0000 -1.0000 0528786 1594886736.90 151.5472 59.9988 32.0000 1.9563 1.9583 403.5874 404.0784 0.0763 -1.0000 -1.0000 0529036 1594886737.00 151.5472 59.9988 32.0000 1.9574 1.9594 403.4387 403.9295 0.0763 -1.0000 -1.0000 0529083 1594886737.10 151.5472 59.9988 32.0000 1.9573 1.9592 403.3796 403.8705 0.0764 -1.0000 -1.0000 0529161 1594886737.20 151.5472 59.9988 32.0000 1.9565 1.9585 403.5166 404.0076 0.0763 -1.0000 -1.0000 0529223 1594886737.30 151.5607 59.9988 32.0000 1.9556 1.9576 403.6911 404.1817 0.0763 -1.0000 -1.0000 0529286 1594886737.40 151.5607 59.9988 32.0000 1.9571 1.9591 403.4980 403.9891 0.0763 -1.0000 -1.0000 0529536 1594886737.50 151.5607 59.9988 32.0000 1.9569 1.9589 403.4041 403.8953 0.0764 -1.0000 -1.0000 0529598 1594886737.60 151.5607 59.9988 32.0000 1.9571 1.9591 403.4101 403.9013 0.0763 -1.0000 -1.0000 0529661 1594886737.70 151.5607 59.9988 32.0000 1.9564 1.9583 403.4842 403.9746 0.0763 -1.0000 -1.0000 0529739 1594886737.80 151.5607 59.9988 32.0000 1.9559 1.9578 403.6200 404.1114 0.0764 -1.0000 -1.0000 0529802 1594886737.90 151.5822 59.9988 32.0000 1.9560 1.9580 403.5798 404.0708 0.0762 -1.0000 -1.0000 0530036 1594886738.00 151.5822 59.9988 32.0000 1.9561 1.9581 403.4605 403.9505 0.0763 -1.0000 -1.0000 0530114 1594886738.10 151.5822 59.9988 32.0000 1.9568 1.9587 403.2887 403.7793 0.0763 -1.0000 -1.0000 0530176 1594886738.20 151.5822 59.9988 32.0000 1.9565 1.9585 403.4011 403.8922 0.0763 -1.0000 -1.0000 0530239 1594886738.30 151.5822 59.9988 32.0000 1.9556 1.9575 403.6148 404.1055 0.0763 -1.0000 -1.0000 0530301 1594886738.40 151.6066 59.9988 32.0000 1.9559 1.9579 403.6185 404.1095 0.0763 -1.0000 -1.0000 0530582 1594886738.50 151.6066 59.9988 32.0000 1.9563 1.9583 403.5322 404.0222 0.0762 -1.0000 -1.0000 0530645 1594886738.60 151.6066 59.9988 32.0000 1.9569 1.9588 403.5547 404.0454 0.0763 -1.0000 -1.0000 0530723 1594886738.70 151.6066 59.9988 32.0000 1.9569 1.9589 403.4746 403.9646 0.0762 -1.0000 -1.0000 0530785 1594886738.80 151.6066 59.9988 32.0000 1.9571 1.9590 403.4146 403.9045 0.0762 -1.0000 -1.0000 0530848 1594886738.90 151.6154 59.9988 32.0000 1.9567 1.9587 403.6057 404.0969 0.0764 -1.0000 -1.0000 0531598 1594886739.00 151.6168 59.9988 32.0000 1.9565 1.9585 403.6600 404.1518 0.0764 -1.0000 -1.0000 0531661 1594886739.10 151.6168 59.9988 32.0000 1.9564 1.9583 403.6024 404.0928 0.0763 -1.0000 -1.0000 0531739 1594886739.20 151.6168 59.9988 32.0000 1.9571 1.9590 403.4500 403.9414 0.0764 -1.0000 -1.0000 0531817 1594886739.30 151.6168 59.9988 32.0000 1.9567 1.9587 403.4495 403.9407 0.0763 -1.0000 -1.0000 0531879 1594886739.40 151.6105 59.9988 32.0000 1.9563 1.9582 403.4569 403.9475 0.0763 -1.0000 -1.0000 0531942 1594886739.50 151.5629 59.9988 32.0000 1.9556 1.9576 403.6223 404.1132 0.0763 -1.0000 -1.0000 0532004 1594886739.60 151.5629 59.9988 32.0000 1.9560 1.9580 403.5637 404.0541 0.0762 -1.0000 -1.0000 0532067 1594886739.70 151.5629 59.9988 32.0000 1.9567 1.9586 403.4706 403.9615 0.0763 -1.0000 -1.0000 0532144 1594886739.80 151.5629 59.9988 32.0000 1.9563 1.9583 403.3799 403.8704 0.0763 -1.0000 -1.0000 0532207 1594886739.90 151.5629 59.9988 32.0000 1.9557 1.9577 403.3613 403.8518 0.0762 -1.0000 -1.0000 0532270 1594886740.00 151.5462 59.9994 32.0000 1.9551 1.9571 403.6015 404.0921 0.0763 -1.0000 -1.0000 0532348 1594886740.10 151.5462 59.9994 32.0000 1.9561 1.9581 403.5401 404.0302 0.0762 -1.0000 -1.0000 0532410 1594886740.20 151.5462 59.9994 32.0000 1.9572 1.9591 403.4905 403.9810 0.0763 -1.0000 -1.0000 0532473 1594886740.30 151.5462 59.9994 32.0000 1.9565 1.9585 403.3438 403.8339 0.0763 -1.0000 -1.0000 0532551 1594886740.40 151.5462 59.9994 32.0000 1.9558 1.9578 403.4943 403.9858 0.0763 -1.0000 -1.0000 0532597 1594886740.50 151.5407 59.9994 32.0000 1.9551 1.9571 403.6054 404.0959 0.0762 -1.0000 -1.0000 0532660 1594886740.60 151.5306 59.9994 32.0000 1.9555 1.9575 403.6532 404.1442 0.0763 -1.0000 -1.0000 0532738 1594886740.70 151.5306 59.9994 32.0000 1.9562 1.9581 403.4939 403.9850 0.0764 -1.0000 -1.0000 0532801 1594886740.80 151.5306 59.9994 32.0000 1.9566 1.9585 403.3866 403.8775 0.0763 -1.0000 -1.0000 0532863 1594886740.90 151.5306 59.9994 32.0000 1.9565 1.9585 403.3555 403.8448 0.0762 -1.0000 -1.0000 0532941 1594886741.00 151.5306 59.9994 32.0000 1.9562 1.9582 403.4405 403.9322 0.0764 -1.0000 -1.0000 0533597 1594886741.10 151.5306 59.9994 32.0000 1.9563 1.9582 403.5325 404.0235 0.0763 -1.0000 -1.0000 0533660 1594886741.20 151.5303 59.9994 32.0000 1.9563 1.9583 403.4672 403.9575 0.0762 -1.0000 -1.0000 0533723 1594886741.30 151.4782 59.9994 32.0000 1.9568 1.9587 403.3929 403.8843 0.0764 -1.0000 -1.0000 0533785 1594886741.40 151.4782 59.9994 32.0000 1.9565 1.9584 403.4335 403.9241 0.0763 -1.0000 -1.0000 0533863 1594886741.50 151.4782 59.9994 32.0000 1.9550 1.9570 403.5470 404.0363 0.0760 -1.0000 -1.0000 0533925 1594886741.60 151.4782 59.9994 32.0000 1.9559 1.9578 403.6656 404.1559 0.0762 -1.0000 -1.0000 0533988 1594886741.70 151.4782 59.9994 32.0000 1.9564 1.9584 403.6041 404.0948 0.0762 -1.0000 -1.0000 0534066 1594886741.80 151.4866 59.9994 32.0000 1.9560 1.9580 403.5662 404.0570 0.0763 -1.0000 -1.0000 0534128 1594886741.90 151.5089 59.9994 32.0000 1.9563 1.9583 403.3556 403.8468 0.0764 -1.0000 -1.0000 0534191 1594886742.00 151.5089 59.9994 32.0000 1.9563 1.9583 403.4374 403.9281 0.0763 -1.0000 -1.0000 0534254 1594886742.10 151.5089 59.9994 32.0000 1.9558 1.9578 403.4878 403.9778 0.0761 -1.0000 -1.0000 0534316 1594886742.20 151.5089 59.9994 32.0000 1.9559 1.9578 403.5248 404.0151 0.0763 -1.0000 -1.0000 0534378 1594886742.30 151.5089 59.9994 32.0000 1.9566 1.9586 403.4996 403.9901 0.0762 -1.0000 -1.0000 0534456 1594886742.40 151.4436 59.9994 32.0000 1.9573 1.9592 403.4115 403.9020 0.0763 -1.0000 -1.0000 0534519 1594886742.50 151.4436 59.9994 32.0000 1.9569 1.9588 403.4132 403.9039 0.0763 -1.0000 -1.0000 0534581 1594886742.60 151.4436 59.9994 32.0000 1.9558 1.9578 403.5154 404.0065 0.0763 -1.0000 -1.0000 0534660 1594886742.70 151.4436 59.9994 32.0000 1.9558 1.9577 403.5765 404.0680 0.0764 -1.0000 -1.0000 0534722 1594886742.80 151.4436 59.9994 32.0000 1.9569 1.9589 403.4955 403.9849 0.0761 -1.0000 -1.0000 0534784 1594886742.90 151.4893 59.9994 32.0000 1.9574 1.9594 403.4182 403.9092 0.0763 -1.0000 -1.0000 0534847 1594886743.00 151.5051 59.9994 32.0000 1.9562 1.9582 403.4221 403.9126 0.0763 -1.0000 -1.0000 0535081 1594886743.10 151.5051 59.9994 32.0000 1.9563 1.9583 403.6003 404.0901 0.0761 -1.0000 -1.0000 0535144 1594886743.20 151.5051 59.9994 32.0000 1.9562 1.9581 403.6767 404.1673 0.0763 -1.0000 -1.0000 0535222 1594886743.30 151.5051 59.9994 32.0000 1.9567 1.9586 403.6217 404.1129 0.0764 -1.0000 -1.0000 0535284 1594886743.40 151.5051 59.9994 32.0000 1.9563 1.9583 403.4472 403.9374 0.0762 -1.0000 -1.0000 0535363 1594886743.50 151.4495 59.9994 32.0000 1.9561 1.9581 403.3575 403.8484 0.0763 -1.0000 -1.0000 0535425 1594886743.60 151.4495 59.9994 32.0000 1.9562 1.9581 403.5543 404.0451 0.0763 -1.0000 -1.0000 0535613 1594886743.70 151.4495 59.9994 32.0000 1.9557 1.9576 403.6013 404.0917 0.0762 -1.0000 -1.0000 0535675 1594886743.80 151.4495 59.9994 32.0000 1.9567 1.9586 403.4735 403.9641 0.0764 -1.0000 -1.0000 0535738 1594886743.90 151.4495 59.9994 32.0000 1.9565 1.9585 403.4234 403.9146 0.0763 -1.0000 -1.0000 0535800 1594886744.00 151.4538 59.9994 32.0000 1.9562 1.9581 403.3517 403.8415 0.0762 -1.0000 -1.0000 0535878 1594886744.10 151.4555 59.9994 32.0000 1.9554 1.9574 403.4499 403.9408 0.0763 -1.0000 -1.0000 0536019 1594886744.20 151.4555 59.9994 32.0000 1.9562 1.9581 403.5738 404.0635 0.0761 -1.0000 -1.0000 0536081 1594886744.30 151.4555 59.9994 32.0000 1.9558 1.9578 403.6803 404.1713 0.0763 -1.0000 -1.0000 0536159 1594886744.40 151.4555 59.9994 32.0000 1.9558 1.9578 403.6747 404.1655 0.0763 -1.0000 -1.0000 0536222 1594886744.50 151.4559 59.9994 32.0000 1.9569 1.9589 403.5342 404.0246 0.0762 -1.0000 -1.0000 0536284 1594886744.60 151.4612 59.9994 32.0000 1.9568 1.9588 403.4234 403.9135 0.0762 -1.0000 -1.0000 0536815 1594886744.70 151.4612 59.9994 32.0000 1.9561 1.9581 403.4811 403.9712 0.0762 -1.0000 -1.0000 0536878 1594886744.80 151.4612 59.9994 32.0000 1.9563 1.9582 403.6286 404.1191 0.0763 -1.0000 -1.0000 0536940 1594886744.90 151.4612 59.9994 32.0000 1.9560 1.9579 403.6245 404.1146 0.0761 -1.0000 -1.0000 0537018 1594886745.00 151.4612 59.9994 32.0000 1.9569 1.9589 403.4786 403.9690 0.0763 -1.0000 -1.0000 0537081 1594886745.10 151.5064 59.9993 32.0000 1.9567 1.9587 403.4457 403.9373 0.0765 -1.0000 -1.0000 0537315 1594886745.20 151.5064 59.9993 32.0000 1.9568 1.9588 403.3776 403.8683 0.0763 -1.0000 -1.0000 0537393 1594886745.30 151.5064 59.9993 32.0000 1.9570 1.9589 403.4973 403.9875 0.0762 -1.0000 -1.0000 0537456 1594886745.40 151.5064 59.9993 32.0000 1.9564 1.9584 403.6499 404.1404 0.0763 -1.0000 -1.0000 0537519 1594886745.50 151.5064 59.9993 32.0000 1.9555 1.9575 403.6138 404.1053 0.0764 -1.0000 -1.0000 0537581 1594886745.60 151.4873 59.9993 32.0000 1.9561 1.9580 403.5385 404.0295 0.0763 -1.0000 -1.0000 0537815 1594886745.70 151.4633 59.9993 32.0000 1.9572 1.9591 403.3433 403.8337 0.0762 -1.0000 -1.0000 0537893 1594886745.80 151.4633 59.9993 32.0000 1.9566 1.9585 403.4609 403.9515 0.0763 -1.0000 -1.0000 0537956 1594886745.90 151.4633 59.9993 32.0000 1.9563 1.9583 403.5493 404.0404 0.0763 -1.0000 -1.0000 0538034 1594886746.00 151.4633 59.9993 32.0000 1.9559 1.9579 403.6602 404.1509 0.0763 -1.0000 -1.0000 0538112 1594886746.10 151.4633 59.9993 32.0000 1.9566 1.9586 403.4904 403.9807 0.0762 -1.0000 -1.0000 0538174 1594886746.20 151.5652 59.9993 32.0000 1.9571 1.9591 403.5329 404.0238 0.0763 -1.0000 -1.0000 0538237 1594886746.30 151.5652 59.9993 32.0000 1.9567 1.9587 403.4873 403.9783 0.0763 -1.0000 -1.0000 0538299 1594886746.40 151.5652 59.9993 32.0000 1.9564 1.9583 403.6351 404.1260 0.0763 -1.0000 -1.0000 0538362 1594886746.50 151.5652 59.9993 32.0000 1.9559 1.9578 403.6359 404.1264 0.0762 -1.0000 -1.0000 0538424 1594886746.60 151.5652 59.9993 32.0000 1.9566 1.9586 403.5155 404.0058 0.0762 -1.0000 -1.0000 0538612 1594886746.70 151.5711 59.9993 32.0000 1.9564 1.9584 403.4554 403.9453 0.0761 -1.0000 -1.0000 0538674 1594886746.80 151.5733 59.9993 32.0000 1.9568 1.9587 403.5522 404.0418 0.0761 -1.0000 -1.0000 0538737 1594886746.90 151.5733 59.9993 32.0000 1.9556 1.9576 403.6303 404.1210 0.0762 -1.0000 -1.0000 0538815 1594886747.00 151.5733 59.9993 32.0000 1.9561 1.9580 403.6361 404.1270 0.0763 -1.0000 -1.0000 0538877 1594886747.10 151.5733 59.9993 32.0000 1.9562 1.9582 403.5953 404.0869 0.0763 -1.0000 -1.0000 0539299 1594886747.20 151.5733 59.9993 32.0000 1.9563 1.9582 403.4170 403.9071 0.0763 -1.0000 -1.0000 0539377 1594886747.30 151.5546 59.9993 32.0000 1.9568 1.9588 403.4352 403.9258 0.0762 -1.0000 -1.0000 0539440 1594886747.40 151.5546 59.9993 32.0000 1.9569 1.9589 403.3727 403.8635 0.0763 -1.0000 -1.0000 0539518 1594886747.50 151.5546 59.9993 32.0000 1.9561 1.9581 403.5328 404.0236 0.0763 -1.0000 -1.0000 0539580 1594886747.60 151.5546 59.9993 32.0000 1.9570 1.9590 403.5158 404.0062 0.0762 -1.0000 -1.0000 0539799 1594886747.70 151.5546 59.9993 32.0000 1.9565 1.9585 403.4165 403.9069 0.0762 -1.0000 -1.0000 0539877 1594886747.80 151.5385 59.9993 32.0000 1.9566 1.9585 403.3399 403.8294 0.0762 -1.0000 -1.0000 0539940 1594886747.90 151.5385 59.9993 32.0000 1.9568 1.9588 403.5574 404.0489 0.0764 -1.0000 -1.0000 0540002 1594886748.00 151.5385 59.9993 32.0000 1.9564 1.9584 403.6144 404.1059 0.0764 -1.0000 -1.0000 0540096 1594886748.10 151.5385 59.9993 32.0000 1.9562 1.9582 403.5525 404.0442 0.0764 -1.0000 -1.0000 0540158 1594886748.20 151.5385 59.9993 32.0000 1.9572 1.9592 403.4265 403.9175 0.0764 -1.0000 -1.0000 0540283 1594886748.30 151.5385 59.9993 32.0000 1.9561 1.9580 403.4406 403.9311 0.0762 -1.0000 -1.0000 0540361 1594886748.40 151.5385 59.9993 32.0000 1.9564 1.9583 403.4411 403.9317 0.0763 -1.0000 -1.0000 0540408 1594886748.50 151.5419 59.9993 32.0000 1.9562 1.9582 403.5901 404.0806 0.0763 -1.0000 -1.0000 0540471 1594886748.60 151.5419 59.9993 32.0000 1.9561 1.9581 403.5329 404.0246 0.0765 -1.0000 -1.0000 0540549 1594886748.70 151.5419 59.9993 32.0000 1.9567 1.9587 403.3939 403.8853 0.0764 -1.0000 -1.0000 0540908 1594886748.80 151.5419 59.9993 32.0000 1.9563 1.9583 403.3846 403.8748 0.0762 -1.0000 -1.0000 0540971 1594886748.90 151.5419 59.9993 32.0000 1.9568 1.9588 403.4566 403.9462 0.0761 -1.0000 -1.0000 0541049 1594886749.00 151.5542 59.9993 32.0000 1.9561 1.9581 403.5864 404.0770 0.0763 -1.0000 -1.0000 0541111 1594886749.10 151.5542 59.9993 32.0000 1.9559 1.9579 403.4785 403.9692 0.0763 -1.0000 -1.0000 0541174 1594886749.20 151.5542 59.9993 32.0000 1.9569 1.9588 403.3462 403.8370 0.0763 -1.0000 -1.0000 0541580 1594886749.30 151.5542 59.9993 32.0000 1.9566 1.9585 403.2654 403.7547 0.0761 -1.0000 -1.0000 0541627 1594886749.40 151.5542 59.9993 32.0000 1.9565 1.9584 403.4639 403.9550 0.0763 -1.0000 -1.0000 0541705 1594886749.50 151.5310 59.9993 32.0000 1.9566 1.9585 403.6280 404.1185 0.0763 -1.0000 -1.0000 0541767 1594886749.60 151.4924 59.9993 32.0000 1.9557 1.9576 403.5988 404.0895 0.0763 -1.0000 -1.0000 0541830 1594886749.70 151.4924 59.9993 32.0000 1.9564 1.9584 403.5581 404.0483 0.0762 -1.0000 -1.0000 0542017 1594886749.80 151.4924 59.9993 32.0000 1.9569 1.9589 403.4483 403.9380 0.0762 -1.0000 -1.0000 0542080 1594886749.90 151.4924 59.9993 32.0000 1.9568 1.9588 403.3858 403.8746 0.0760 -1.0000 -1.0000 0542142 1594886750.00 151.4924 59.9993 32.0000 1.9568 1.9587 403.4972 403.9867 0.0760 -1.0000 -1.0000 0542221 1594886750.10 151.5163 59.9991 32.0000 1.9561 1.9580 403.5858 404.0759 0.0763 -1.0000 -1.0000 0542283 1594886750.20 151.5163 59.9991 32.0000 1.9561 1.9581 403.4919 403.9830 0.0763 -1.0000 -1.0000 0542533 1594886750.30 151.5163 59.9991 32.0000 1.9566 1.9585 403.3867 403.8769 0.0762 -1.0000 -1.0000 0542595 1594886750.40 151.5163 59.9991 32.0000 1.9567 1.9587 403.4275 403.9176 0.0762 -1.0000 -1.0000 0542658 1594886750.50 151.5163 59.9991 32.0000 1.9564 1.9583 403.5757 404.0659 0.0762 -1.0000 -1.0000 0542720 1594886750.60 151.5163 59.9991 32.0000 1.9558 1.9578 403.6186 404.1087 0.0762 -1.0000 -1.0000 0542798 1594886750.70 151.5163 59.9991 32.0000 1.9566 1.9585 403.5222 404.0130 0.0763 -1.0000 -1.0000 0542861 1594886750.80 151.5835 59.9991 32.0000 1.9573 1.9593 403.4620 403.9525 0.0763 -1.0000 -1.0000 0543033 1594886750.90 151.5835 59.9991 32.0000 1.9566 1.9586 403.4279 403.9179 0.0763 -1.0000 -1.0000 0543111 1594886751.00 151.5835 59.9991 32.0000 1.9568 1.9588 403.5965 404.0883 0.0764 -1.0000 -1.0000 0543173 1594886751.10 151.5835 59.9991 32.0000 1.9555 1.9575 403.5865 404.0780 0.0765 -1.0000 -1.0000 0543236 1594886751.20 151.5835 59.9991 32.0000 1.9564 1.9583 403.6376 404.1296 0.0764 -1.0000 -1.0000 0543314 1594886751.30 151.5604 59.9991 32.0000 1.9566 1.9585 403.5015 403.9914 0.0762 -1.0000 -1.0000 0543376 1594886751.40 151.5357 59.9991 32.0000 1.9565 1.9585 403.3727 403.8629 0.0762 -1.0000 -1.0000 0543439 1594886751.50 151.5357 59.9991 32.0000 1.9568 1.9587 403.3881 403.8786 0.0763 -1.0000 -1.0000 0543501 1594886751.60 151.5357 59.9991 32.0000 1.9561 1.9581 403.5838 404.0744 0.0762 -1.0000 -1.0000 0543564 1594886751.70 151.5357 59.9991 32.0000 1.9563 1.9583 403.6795 404.1701 0.0763 -1.0000 -1.0000 0543642 1594886751.80 151.5357 59.9991 32.0000 1.9565 1.9585 403.4982 403.9890 0.0763 -1.0000 -1.0000 0543705 1594886751.90 151.5186 59.9991 32.0000 1.9568 1.9587 403.4856 403.9764 0.0763 -1.0000 -1.0000 0543767 1594886752.00 151.5186 59.9991 32.0000 1.9564 1.9583 403.4466 403.9373 0.0763 -1.0000 -1.0000 0543845 1594886752.10 151.5186 59.9991 32.0000 1.9558 1.9577 403.5369 404.0276 0.0763 -1.0000 -1.0000 0543908 1594886752.20 151.5186 59.9991 32.0000 1.9565 1.9584 403.6343 404.1252 0.0763 -1.0000 -1.0000 0543970 1594886752.30 151.5186 59.9991 32.0000 1.9554 1.9574 403.6164 404.1067 0.0762 -1.0000 -1.0000 0544610 1594886752.40 151.4318 59.9991 32.0000 1.9561 1.9581 403.5487 404.0402 0.0764 -1.0000 -1.0000 0544720 1594886752.50 151.4318 59.9991 32.0000 1.9557 1.9577 403.4642 403.9542 0.0762 -1.0000 -1.0000 0544782 1594886752.60 151.4318 59.9991 32.0000 1.9553 1.9572 403.7084 404.1991 0.0763 -1.0000 -1.0000 0544860 1594886752.70 151.4318 59.9991 32.0000 1.9555 1.9574 403.6719 404.1627 0.0763 -1.0000 -1.0000 0544923 1594886752.80 151.4318 59.9991 32.0000 1.9559 1.9579 403.5476 404.0381 0.0762 -1.0000 -1.0000 0544985 1594886752.90 151.4460 59.9991 32.0000 1.9566 1.9585 403.3861 403.8764 0.0763 -1.0000 -1.0000 0545048 1594886753.00 151.4942 59.9991 32.0000 1.9568 1.9587 403.3680 403.8583 0.0762 -1.0000 -1.0000 0545110 1594886753.10 151.4942 59.9991 32.0000 1.9565 1.9584 403.5282 404.0187 0.0763 -1.0000 -1.0000 0545188 1594886753.20 151.4942 59.9991 32.0000 1.9556 1.9575 403.5070 403.9978 0.0762 -1.0000 -1.0000 0545251 1594886753.30 151.4942 59.9991 32.0000 1.9568 1.9588 403.5845 404.0755 0.0764 -1.0000 -1.0000 0545376 1594886753.40 151.4942 59.9991 32.0000 1.9567 1.9587 403.4672 403.9589 0.0764 -1.0000 -1.0000 0545454 1594886753.50 151.4698 59.9991 32.0000 1.9567 1.9587 403.3796 403.8704 0.0763 -1.0000 -1.0000 0545517 1594886753.60 151.4698 59.9991 32.0000 1.9568 1.9587 403.4838 403.9737 0.0761 -1.0000 -1.0000 0545579 1594886753.70 151.4698 59.9991 32.0000 1.9560 1.9579 403.5799 404.0705 0.0763 -1.0000 -1.0000 0545657 1594886753.80 151.4698 59.9991 32.0000 1.9561 1.9581 403.6673 404.1583 0.0763 -1.0000 -1.0000 0545891 1594886753.90 151.4698 59.9991 32.0000 1.9569 1.9588 403.4502 403.9403 0.0761 -1.0000 -1.0000 0545954 1594886754.00 151.4755 59.9991 32.0000 1.9572 1.9591 403.4346 403.9239 0.0761 -1.0000 -1.0000 0546016 1594886754.10 151.4790 59.9991 32.0000 1.9569 1.9588 403.3709 403.8609 0.0762 -1.0000 -1.0000 0546079 1594886754.20 151.4790 59.9991 32.0000 1.9565 1.9585 403.5820 404.0724 0.0762 -1.0000 -1.0000 0546141 1594886754.30 151.4790 59.9991 32.0000 1.9564 1.9583 403.6909 404.1821 0.0763 -1.0000 -1.0000 0546391 1594886754.40 151.4790 59.9991 32.0000 1.9563 1.9583 403.5171 404.0075 0.0762 -1.0000 -1.0000 0546454 1594886754.50 151.4790 59.9991 32.0000 1.9573 1.9592 403.3783 403.8687 0.0763 -1.0000 -1.0000 0546516 1594886754.60 151.4996 59.9992 32.0000 1.9572 1.9592 403.4242 403.9157 0.0764 -1.0000 -1.0000 0546594 1594886754.70 151.4996 59.9992 32.0000 1.9569 1.9589 403.5398 404.0303 0.0762 -1.0000 -1.0000 0546657 1594886754.80 151.4996 59.9992 32.0000 1.9564 1.9584 403.5976 404.0877 0.0763 -1.0000 -1.0000 0546719 1594886754.90 151.4996 59.9992 32.0000 1.9563 1.9582 403.4693 403.9599 0.0763 -1.0000 -1.0000 0547047 1594886755.00 151.4996 59.9992 32.0000 1.9568 1.9587 403.3784 403.8689 0.0763 -1.0000 -1.0000 0547110 1594886755.10 151.4996 59.9992 32.0000 1.9565 1.9585 403.3650 403.8551 0.0762 -1.0000 -1.0000 0547172 1594886755.20 151.4865 59.9992 32.0000 1.9571 1.9590 403.5061 403.9968 0.0763 -1.0000 -1.0000 0547250 1594886755.30 151.4865 59.9992 32.0000 1.9562 1.9582 403.5807 404.0718 0.0763 -1.0000 -1.0000 0547313 1594886755.40 151.4865 59.9992 32.0000 1.9556 1.9576 403.6325 404.1232 0.0763 -1.0000 -1.0000 0547610 1594886755.50 151.4865 59.9992 32.0000 1.9562 1.9582 403.5251 404.0154 0.0762 -1.0000 -1.0000 0547657 1594886755.60 151.4865 59.9992 32.0000 1.9572 1.9591 403.4678 403.9574 0.0762 -1.0000 -1.0000 0547719 1594886755.70 151.4662 59.9992 32.0000 1.9575 1.9595 403.4301 403.9203 0.0762 -1.0000 -1.0000 0547797 1594886755.80 151.4662 59.9992 32.0000 1.9569 1.9589 403.4962 403.9874 0.0764 -1.0000 -1.0000 0547859 1594886755.90 151.4662 59.9992 32.0000 1.9560 1.9580 403.6749 404.1656 0.0762 -1.0000 -1.0000 0548359 1594886756.00 151.4662 59.9992 32.0000 1.9558 1.9578 403.5190 404.0092 0.0762 -1.0000 -1.0000 0548438 1594886756.10 151.4662 59.9992 32.0000 1.9563 1.9583 403.4254 403.9162 0.0763 -1.0000 -1.0000 0548500 1594886756.20 151.4909 59.9992 32.0000 1.9563 1.9582 403.4928 403.9838 0.0763 -1.0000 -1.0000 0548563 1594886756.30 151.5320 59.9992 32.0000 1.9567 1.9586 403.6117 404.1028 0.0764 -1.0000 -1.0000 0548641 1594886756.40 151.5320 59.9992 32.0000 1.9560 1.9579 403.6054 404.0957 0.0761 -1.0000 -1.0000 0548703 1594886756.50 151.5320 59.9992 32.0000 1.9563 1.9583 403.6740 404.1645 0.0762 -1.0000 -1.0000 0548766 1594886756.60 151.5320 59.9992 32.0000 1.9568 1.9587 403.4743 403.9643 0.0761 -1.0000 -1.0000 0548828 1594886756.70 151.5320 59.9992 32.0000 1.9560 1.9580 403.4708 403.9601 0.0761 -1.0000 -1.0000 0548890 1594886756.80 151.5837 59.9992 32.0000 1.9561 1.9580 403.5718 404.0623 0.0763 -1.0000 -1.0000 0548953 1594886756.90 151.5837 59.9992 32.0000 1.9564 1.9583 403.6240 404.1143 0.0762 -1.0000 -1.0000 0549094 1594886757.00 151.5837 59.9992 32.0000 1.9559 1.9578 403.5298 404.0198 0.0762 -1.0000 -1.0000 0549156 1594886757.10 151.5837 59.9992 32.0000 1.9565 1.9585 403.4023 403.8930 0.0763 -1.0000 -1.0000 0549219 1594886757.20 151.5837 59.9992 32.0000 1.9562 1.9582 403.4223 403.9125 0.0762 -1.0000 -1.0000 0549297 1594886757.30 151.5803 59.9992 32.0000 1.9564 1.9584 403.4712 403.9617 0.0763 -1.0000 -1.0000 0549359 1594886757.40 151.5531 59.9992 32.0000 1.9561 1.9581 403.6323 404.1230 0.0763 -1.0000 -1.0000 0549563 1594886757.50 151.5531 59.9992 32.0000 1.9555 1.9574 403.6880 404.1791 0.0763 -1.0000 -1.0000 0549625 1594886757.60 151.5531 59.9992 32.0000 1.9560 1.9580 403.5682 404.0590 0.0763 -1.0000 -1.0000 0549687 1594886757.70 151.5531 59.9992 32.0000 1.9569 1.9589 403.5138 404.0047 0.0763 -1.0000 -1.0000 0549750 1594886757.80 151.5531 59.9992 32.0000 1.9570 1.9590 403.4511 403.9422 0.0763 -1.0000 -1.0000 0549812 1594886757.90 151.5408 59.9992 32.0000 1.9560 1.9579 403.5575 404.0490 0.0765 -1.0000 -1.0000 0550546 1594886758.00 151.5408 59.9992 32.0000 1.9555 1.9575 403.6571 404.1470 0.0761 -1.0000 -1.0000 0550624 1594886758.10 151.5408 59.9992 32.0000 1.9549 1.9569 403.5560 404.0465 0.0762 -1.0000 -1.0000 0550687 1594886758.20 151.5408 59.9992 32.0000 1.9567 1.9587 403.3963 403.8866 0.0763 -1.0000 -1.0000 0550749 1594886758.30 151.5408 59.9992 32.0000 1.9565 1.9585 403.4198 403.9102 0.0762 -1.0000 -1.0000 0550812 1594886758.40 151.5400 59.9992 32.0000 1.9560 1.9580 403.4887 403.9784 0.0762 -1.0000 -1.0000 0550874 1594886758.50 151.5221 59.9992 32.0000 1.9564 1.9583 403.6352 404.1258 0.0763 -1.0000 -1.0000 0550937 1594886758.60 151.5221 59.9992 32.0000 1.9557 1.9576 403.5675 404.0570 0.0760 -1.0000 -1.0000 0551015 1594886758.70 151.5221 59.9992 32.0000 1.9560 1.9579 403.4399 403.9302 0.0762 -1.0000 -1.0000 0551077 1594886758.80 151.5221 59.9992 32.0000 1.9568 1.9588 403.4271 403.9170 0.0762 -1.0000 -1.0000 0551140 1594886758.90 151.5221 59.9992 32.0000 1.9570 1.9590 403.5078 403.9977 0.0762 -1.0000 -1.0000 0551218 1594886759.00 151.5324 59.9992 32.0000 1.9561 1.9581 403.5978 404.0892 0.0763 -1.0000 -1.0000 0551281 1594886759.10 151.5324 59.9992 32.0000 1.9560 1.9580 403.6175 404.1070 0.0761 -1.0000 -1.0000 0551343 1594886759.20 151.5324 59.9992 32.0000 1.9557 1.9577 403.5345 404.0238 0.0761 -1.0000 -1.0000 0551406 1594886759.30 151.5324 59.9992 32.0000 1.9562 1.9581 403.4675 403.9574 0.0762 -1.0000 -1.0000 0551484 1594886759.40 151.5324 59.9992 32.0000 1.9561 1.9581 403.5305 404.0203 0.0761 -1.0000 -1.0000 0551546 1594886759.50 151.5363 59.9992 32.0000 1.9560 1.9580 403.6628 404.1527 0.0762 -1.0000 -1.0000 0551624 1594886759.60 151.5383 59.9992 32.0000 1.9561 1.9581 403.5995 404.0901 0.0762 -1.0000 -1.0000 0551687 1594886759.70 151.5383 59.9992 32.0000 1.9563 1.9582 403.4922 403.9818 0.0761 -1.0000 -1.0000 0551765 1594886759.80 151.5383 59.9992 32.0000 1.9561 1.9581 403.4571 403.9475 0.0763 -1.0000 -1.0000 0551827 1594886759.90 151.5383 59.9992 32.0000 1.9565 1.9585 403.4066 403.8973 0.0762 -1.0000 -1.0000 0551890 1594886760.00 151.5383 59.9992 32.0000 1.9552 1.9571 403.4275 403.9175 0.0763 -1.0000 -1.0000 0552062 1594886760.10 151.4770 59.9990 32.0000 1.9552 1.9571 403.4882 403.9786 0.0762 -1.0000 -1.0000 0552124 1594886760.20 151.4770 59.9990 32.0000 1.9559 1.9579 403.7111 404.2011 0.0761 -1.0000 -1.0000 0552187 1594886760.30 151.4770 59.9990 32.0000 1.9570 1.9589 403.5712 404.0615 0.0762 -1.0000 -1.0000 0552265 1594886760.40 151.4770 59.9990 32.0000 1.9571 1.9591 403.5781 404.0688 0.0763 -1.0000 -1.0000 0552327 1594886760.50 151.4770 59.9990 32.0000 1.9557 1.9576 403.6819 404.1724 0.0762 -1.0000 -1.0000 0552608 1594886760.60 151.4770 59.9990 32.0000 1.9556 1.9576 403.5845 404.0743 0.0762 -1.0000 -1.0000 0552671 1594886760.70 151.4751 59.9990 32.0000 1.9567 1.9586 403.4777 403.9684 0.0763 -1.0000 -1.0000 0552733 1594886760.80 151.4687 59.9990 32.0000 1.9563 1.9583 403.3740 403.8647 0.0763 -1.0000 -1.0000 0552796 1594886760.90 151.4687 59.9990 32.0000 1.9566 1.9585 403.4793 403.9704 0.0763 -1.0000 -1.0000 0552874 1594886761.00 151.4687 59.9990 32.0000 1.9566 1.9586 403.5839 404.0745 0.0762 -1.0000 -1.0000 0553265 1594886761.10 151.4687 59.9990 32.0000 1.9560 1.9579 403.6405 404.1312 0.0763 -1.0000 -1.0000 0553327 1594886761.20 151.4687 59.9990 32.0000 1.9565 1.9585 403.5118 404.0037 0.0764 -1.0000 -1.0000 0553405 1594886761.30 151.4707 59.9990 32.0000 1.9577 1.9597 403.4319 403.9219 0.0761 -1.0000 -1.0000 0553468 1594886761.40 151.4707 59.9990 32.0000 1.9571 1.9591 403.3795 403.8689 0.0761 -1.0000 -1.0000 0553546 1594886761.50 151.4707 59.9990 32.0000 1.9571 1.9591 403.4679 403.9591 0.0764 -1.0000 -1.0000 0554124 1594886761.60 151.4707 59.9990 32.0000 1.9565 1.9585 403.6165 404.1076 0.0763 -1.0000 -1.0000 0554186 1594886761.70 151.4707 59.9990 32.0000 1.9559 1.9579 403.5184 404.0094 0.0763 -1.0000 -1.0000 0554249 1594886761.80 151.4647 59.9990 32.0000 1.9566 1.9586 403.4417 403.9313 0.0761 -1.0000 -1.0000 0554327 1594886761.90 151.4621 59.9990 32.0000 1.9569 1.9589 403.4991 403.9891 0.0763 -1.0000 -1.0000 0554389 1594886762.00 151.4621 59.9990 32.0000 1.9565 1.9584 403.5846 404.0748 0.0762 -1.0000 -1.0000 0554452 1594886762.10 151.4621 59.9990 32.0000 1.9560 1.9579 403.6301 404.1197 0.0761 -1.0000 -1.0000 0554514 1594886762.20 151.4621 59.9990 32.0000 1.9564 1.9584 403.5283 404.0187 0.0762 -1.0000 -1.0000 0554577 1594886762.30 151.4621 59.9990 32.0000 1.9562 1.9581 403.5370 404.0277 0.0763 -1.0000 -1.0000 0554655 1594886762.40 151.4582 59.9990 32.0000 1.9561 1.9581 403.4820 403.9721 0.0761 -1.0000 -1.0000 0554717 1594886762.50 151.4582 59.9990 32.0000 1.9560 1.9579 403.4676 403.9573 0.0762 -1.0000 -1.0000 0554780 1594886762.60 151.4582 59.9990 32.0000 1.9565 1.9585 403.6286 404.1194 0.0763 -1.0000 -1.0000 0554858 1594886762.70 151.4582 59.9990 32.0000 1.9561 1.9581 403.5388 404.0287 0.0761 -1.0000 -1.0000 0554920 1594886762.80 151.4582 59.9990 32.0000 1.9578 1.9598 403.3771 403.8682 0.0764 -1.0000 -1.0000 0554983 1594886762.90 151.4582 59.9990 32.0000 1.9573 1.9593 403.4638 403.9539 0.0762 -1.0000 -1.0000 0555045 1594886763.00 151.4381 59.9990 32.0000 1.9561 1.9581 403.6340 404.1248 0.0763 -1.0000 -1.0000 0555108 1594886763.10 151.4381 59.9990 32.0000 1.9562 1.9582 403.6236 404.1132 0.0761 -1.0000 -1.0000 0555389 1594886763.20 151.4381 59.9990 32.0000 1.9561 1.9581 403.6802 404.1703 0.0762 -1.0000 -1.0000 0555467 1594886763.30 151.4381 59.9990 32.0000 1.9567 1.9586 403.5170 404.0078 0.0763 -1.0000 -1.0000 0555530 1594886763.40 151.4381 59.9990 32.0000 1.9564 1.9584 403.4414 403.9311 0.0761 -1.0000 -1.0000 0555608 1594886763.50 151.4381 59.9990 32.0000 1.9562 1.9581 403.5073 403.9974 0.0762 -1.0000 -1.0000 0555670 1594886763.60 151.4747 59.9990 32.0000 1.9563 1.9582 403.6065 404.0964 0.0762 -1.0000 -1.0000 0555733 1594886763.70 151.4775 59.9990 32.0000 1.9561 1.9581 403.7143 404.2051 0.0763 -1.0000 -1.0000 0555811 1594886763.80 151.4775 59.9990 32.0000 1.9557 1.9576 403.5837 404.0743 0.0762 -1.0000 -1.0000 0555873 1594886763.90 151.4775 59.9990 32.0000 1.9572 1.9592 403.5050 403.9949 0.0762 -1.0000 -1.0000 0555936 1594886764.00 151.4775 59.9990 32.0000 1.9563 1.9583 403.5628 404.0528 0.0761 -1.0000 -1.0000 0555998 1594886764.10 151.4775 59.9990 32.0000 1.9563 1.9583 403.5680 404.0586 0.0762 -1.0000 -1.0000 0556873 1594886764.20 151.5037 59.9990 32.0000 1.9566 1.9585 403.4347 403.9244 0.0762 -1.0000 -1.0000 0556936 1594886764.30 151.5037 59.9990 32.0000 1.9567 1.9587 403.3884 403.8783 0.0762 -1.0000 -1.0000 0557014 1594886764.40 151.5037 59.9990 32.0000 1.9568 1.9588 403.4811 403.9719 0.0763 -1.0000 -1.0000 0557076 1594886764.50 151.5037 59.9990 32.0000 1.9570 1.9590 403.4947 403.9845 0.0762 -1.0000 -1.0000 0557154 1594886764.60 151.5037 59.9990 32.0000 1.9555 1.9574 403.6478 404.1381 0.0762 -1.0000 -1.0000 0557295 1594886764.70 151.5610 59.9990 32.0000 1.9561 1.9581 403.6166 404.1074 0.0763 -1.0000 -1.0000 0557357 1594886764.80 151.5932 59.9990 32.0000 1.9564 1.9584 403.5866 404.0777 0.0763 -1.0000 -1.0000 0557420 1594886764.90 151.5932 59.9990 32.0000 1.9567 1.9586 403.4588 403.9494 0.0763 -1.0000 -1.0000 0557498 1594886765.00 151.5932 59.9990 32.0000 1.9563 1.9583 403.5293 404.0189 0.0761 -1.0000 -1.0000 0557561 1594886765.10 151.5932 59.9990 32.0000 1.9560 1.9580 403.6075 404.0981 0.0763 -1.0000 -1.0000 0557623 1594886765.20 151.5932 59.9990 32.0000 1.9553 1.9573 403.6284 404.1187 0.0761 -1.0000 -1.0000 0557701 1594886765.30 151.5261 59.9990 32.0000 1.9562 1.9581 403.5534 404.0435 0.0761 -1.0000 -1.0000 0557764 1594886765.40 151.5261 59.9990 32.0000 1.9566 1.9586 403.4602 403.9501 0.0761 -1.0000 -1.0000 0557842 1594886765.50 151.5261 59.9990 32.0000 1.9566 1.9585 403.4077 403.8973 0.0762 -1.0000 -1.0000 0557904 1594886765.60 151.5261 59.9990 32.0000 1.9557 1.9577 403.4019 403.8910 0.0761 -1.0000 -1.0000 0557967 1594886765.70 151.5261 59.9990 32.0000 1.9550 1.9570 403.6604 404.1505 0.0762 -1.0000 -1.0000 0558029 1594886765.80 151.5200 59.9990 32.0000 1.9558 1.9578 403.6291 404.1197 0.0763 -1.0000 -1.0000 0558091 1594886765.90 151.5200 59.9990 32.0000 1.9565 1.9585 403.4880 403.9784 0.0762 -1.0000 -1.0000 0558154 1594886766.00 151.5200 59.9990 32.0000 1.9563 1.9583 403.4931 403.9829 0.0762 -1.0000 -1.0000 0558232 1594886766.10 151.5281 59.9990 32.0000 1.9565 1.9584 403.5474 404.0379 0.0762 -1.0000 -1.0000 0558295 1594886766.20 151.5281 59.9990 32.0000 1.9553 1.9572 403.6836 404.1740 0.0762 -1.0000 -1.0000 0558357 1594886766.30 151.5281 59.9990 32.0000 1.9555 1.9574 403.6110 404.1023 0.0764 -1.0000 -1.0000 0558435 1594886766.40 151.5281 59.9990 32.0000 1.9558 1.9578 403.5472 404.0374 0.0761 -1.0000 -1.0000 0558498 1594886766.50 151.5281 59.9990 32.0000 1.9566 1.9586 403.4100 403.8995 0.0761 -1.0000 -1.0000 0558560 1594886766.60 151.5281 59.9990 32.0000 1.9564 1.9583 403.3979 403.8881 0.0763 -1.0000 -1.0000 0558623 1594886766.70 151.5281 59.9990 32.0000 1.9560 1.9579 403.5102 404.0014 0.0764 -1.0000 -1.0000 0559060 1594886766.80 151.5281 59.9990 32.0000 1.9564 1.9584 403.5515 404.0418 0.0762 -1.0000 -1.0000 0559123 1594886766.90 151.5281 59.9990 32.0000 1.9563 1.9582 403.5510 404.0415 0.0762 -1.0000 -1.0000 0559201 1594886767.00 151.4708 59.9990 32.0000 1.9559 1.9579 403.4076 403.8979 0.0763 -1.0000 -1.0000 0559263 1594886767.10 151.4708 59.9990 32.0000 1.9566 1.9586 403.3689 403.8601 0.0764 -1.0000 -1.0000 0559357 1594886767.20 151.4708 59.9990 32.0000 1.9562 1.9582 403.4605 403.9516 0.0763 -1.0000 -1.0000 0559560 1594886767.30 151.4708 59.9990 32.0000 1.9551 1.9570 403.6074 404.0985 0.0763 -1.0000 -1.0000 0559623 1594886767.40 151.4708 59.9990 32.0000 1.9555 1.9575 403.5318 404.0216 0.0761 -1.0000 -1.0000 0559701 1594886767.50 151.4708 59.9990 32.0000 1.9564 1.9583 403.5087 403.9996 0.0763 -1.0000 -1.0000 0559763 1594886767.60 151.4530 59.9990 32.0000 1.9556 1.9576 403.4455 403.9362 0.0763 -1.0000 -1.0000 0559825 1594886767.70 151.4522 59.9990 32.0000 1.9558 1.9578 403.5359 404.0272 0.0764 -1.0000 -1.0000 0600060 1594886767.80 151.4522 59.9990 32.0000 1.9553 1.9572 403.6148 404.1068 0.0764 -1.0000 -1.0000 0600123 1594886767.90 151.4522 59.9990 32.0000 1.9562 1.9582 403.5485 404.0389 0.0763 -1.0000 -1.0000 0600185 1594886768.00 151.4522 59.9990 32.0000 1.9567 1.9587 403.4120 403.9024 0.0763 -1.0000 -1.0000 0600263 1594886768.10 151.4540 59.9990 32.0000 1.9568 1.9588 403.4997 403.9911 0.0764 -1.0000 -1.0000 0600325 1594886768.20 151.4586 59.9990 32.0000 1.9564 1.9584 403.4623 403.9535 0.0764 -1.0000 -1.0000 0601231 1594886768.30 151.4586 59.9990 32.0000 1.9552 1.9572 403.4842 403.9750 0.0763 -1.0000 -1.0000 0601310 1594886768.40 151.4586 59.9990 32.0000 1.9559 1.9579 403.5103 404.0004 0.0762 -1.0000 -1.0000 0601372 1594886768.50 151.4586 59.9990 32.0000 1.9562 1.9582 403.3776 403.8677 0.0762 -1.0000 -1.0000 0601435 1594886768.60 151.4586 59.9990 32.0000 1.9564 1.9584 403.3530 403.8432 0.0763 -1.0000 -1.0000 0601528 1594886768.70 151.4622 59.9990 32.0000 1.9559 1.9579 403.3892 403.8787 0.0761 -1.0000 -1.0000 0601591 1594886768.80 151.4622 59.9990 32.0000 1.9554 1.9573 403.5833 404.0734 0.0762 -1.0000 -1.0000 0601653 1594886768.90 151.4622 59.9990 32.0000 1.9555 1.9575 403.6052 404.0951 0.0761 -1.0000 -1.0000 0601716 1594886769.00 151.4622 59.9990 32.0000 1.9557 1.9577 403.5746 404.0650 0.0763 -1.0000 -1.0000 0601778 1594886769.10 151.4622 59.9990 32.0000 1.9572 1.9591 403.4654 403.9573 0.0764 -1.0000 -1.0000 0601856 1594886769.20 151.4594 59.9990 32.0000 1.9567 1.9587 403.3714 403.8619 0.0762 -1.0000 -1.0000 0601935 1594886769.30 151.4446 59.9990 32.0000 1.9553 1.9573 403.4498 403.9404 0.0763 -1.0000 -1.0000 0601997 1594886769.40 151.4446 59.9990 32.0000 1.9557 1.9576 403.5497 404.0414 0.0763 -1.0000 -1.0000 0602075 1594886769.50 151.4446 59.9990 32.0000 1.9553 1.9573 403.5514 404.0415 0.0763 -1.0000 -1.0000 0602138 1594886769.60 151.4446 59.9990 32.0000 1.9564 1.9583 403.3347 403.8261 0.0765 -1.0000 -1.0000 0602216 1594886769.70 151.4446 59.9990 32.0000 1.9569 1.9588 403.3822 403.8722 0.0762 -1.0000 -1.0000 0602278 1594886769.80 151.4422 59.9985 32.0000 1.9563 1.9583 403.3970 403.8871 0.0762 -1.0000 -1.0000 0602341 1594886769.90 151.4505 59.9984 32.0000 1.9556 1.9575 403.5363 404.0269 0.0763 -1.0000 -1.0000 0602403 1594886770.00 151.4505 59.9984 32.0000 1.9561 1.9581 403.6516 404.1431 0.0763 -1.0000 -1.0000 0602481 1594886770.10 151.4505 59.9984 32.0000 1.9551 1.9570 403.6991 404.1898 0.0763 -1.0000 -1.0000 0602544 1594886770.20 151.4505 59.9984 32.0000 1.9556 1.9576 403.5303 404.0209 0.0763 -1.0000 -1.0000 0602606 1594886770.30 151.4505 59.9984 32.0000 1.9569 1.9588 403.4045 403.8950 0.0763 -1.0000 -1.0000 0602684 1594886770.40 151.4505 59.9984 32.0000 1.9564 1.9584 403.3779 403.8680 0.0762 -1.0000 -1.0000 0602731 1594886770.50 151.4505 59.9984 32.0000 1.9564 1.9583 403.4987 403.9885 0.0762 -1.0000 -1.0000 0602809 1594886770.60 151.4505 59.9984 32.0000 1.9561 1.9581 403.5759 404.0663 0.0762 -1.0000 -1.0000 0602872 1594886770.70 151.4505 59.9984 32.0000 1.9554 1.9574 403.5459 404.0368 0.0764 -1.0000 -1.0000 0602934 1594886770.80 151.4505 59.9984 32.0000 1.9566 1.9585 403.4674 403.9578 0.0762 -1.0000 -1.0000 0603496 1594886770.90 151.4505 59.9984 32.0000 1.9567 1.9586 403.4166 403.9061 0.0762 -1.0000 -1.0000 0603559 1594886771.00 151.4047 59.9984 32.0000 1.9555 1.9575 403.5532 404.0435 0.0763 -1.0000 -1.0000 0603622 1594886771.10 151.4047 59.9984 32.0000 1.9562 1.9582 403.6718 404.1628 0.0763 -1.0000 -1.0000 0603700 1594886771.20 151.4047 59.9984 32.0000 1.9564 1.9583 403.6308 404.1214 0.0763 -1.0000 -1.0000 0603762 1594886771.30 151.4047 59.9984 32.0000 1.9560 1.9579 403.5287 404.0201 0.0764 -1.0000 -1.0000 0603825 1594886771.40 151.4047 59.9984 32.0000 1.9562 1.9582 403.4327 403.9235 0.0763 -1.0000 -1.0000 0603903 1594886771.50 151.4047 59.9984 32.0000 1.9563 1.9583 403.5050 403.9945 0.0761 -1.0000 -1.0000 0603965 1594886771.60 151.4058 59.9984 32.0000 1.9558 1.9577 403.5182 404.0086 0.0763 -1.0000 -1.0000 0604028 1594886771.70 151.4062 59.9984 32.0000 1.9555 1.9575 403.6957 404.1861 0.0762 -1.0000 -1.0000 0604106 1594886771.80 151.4062 59.9984 32.0000 1.9562 1.9581 403.5257 404.0168 0.0764 -1.0000 -1.0000 0604168 1594886771.90 151.4062 59.9984 32.0000 1.9557 1.9576 403.5103 404.0014 0.0763 -1.0000 -1.0000 0604231 1594886772.00 151.4062 59.9984 32.0000 1.9569 1.9588 403.4850 403.9750 0.0762 -1.0000 -1.0000 0604309 1594886772.10 151.4145 59.9984 32.0000 1.9564 1.9584 403.4944 403.9856 0.0763 -1.0000 -1.0000 0604371 1594886772.20 151.4706 59.9984 32.0000 1.9564 1.9583 403.6660 404.1564 0.0761 -1.0000 -1.0000 0604434 1594886772.30 151.4706 59.9984 32.0000 1.9559 1.9578 403.6829 404.1733 0.0763 -1.0000 -1.0000 0604574 1594886772.40 151.4706 59.9984 32.0000 1.9564 1.9583 403.7137 404.2054 0.0763 -1.0000 -1.0000 0604637 1594886772.50 151.4706 59.9984 32.0000 1.9562 1.9582 403.5532 404.0434 0.0763 -1.0000 -1.0000 0604699 1594886772.60 151.4706 59.9984 32.0000 1.9565 1.9585 403.4627 403.9525 0.0761 -1.0000 -1.0000 0604793 1594886772.70 151.4706 59.9984 32.0000 1.9559 1.9578 403.4990 403.9896 0.0763 -1.0000 -1.0000 0604856 1594886772.80 151.4706 59.9984 32.0000 1.9564 1.9583 403.6039 404.0945 0.0762 -1.0000 -1.0000 0604918 1594886772.90 151.4706 59.9984 32.0000 1.9564 1.9584 403.6775 404.1682 0.0763 -1.0000 -1.0000 0605871 1594886773.00 151.4706 59.9984 32.0000 1.9564 1.9584 403.4810 403.9710 0.0763 -1.0000 -1.0000 0605934 1594886773.10 151.4706 59.9984 32.0000 1.9566 1.9585 403.5027 403.9938 0.0763 -1.0000 -1.0000 0605996 1594886773.20 151.4644 59.9984 32.0000 1.9570 1.9589 403.5488 404.0397 0.0763 -1.0000 -1.0000 0606059 1594886773.30 151.4426 59.9984 32.0000 1.9564 1.9584 403.6219 404.1119 0.0762 -1.0000 -1.0000 0606121 1594886773.40 151.4426 59.9984 32.0000 1.9560 1.9579 403.5936 404.0843 0.0762 -1.0000 -1.0000 0606199 1594886773.50 151.4426 59.9984 32.0000 1.9555 1.9575 403.7615 404.2516 0.0762 -1.0000 -1.0000 0606262 1594886773.60 151.4426 59.9984 32.0000 1.9556 1.9575 403.6750 404.1671 0.0763 -1.0000 -1.0000 0606324 1594886773.70 151.4426 59.9984 32.0000 1.9570 1.9590 403.5212 404.0103 0.0760 -1.0000 -1.0000 0606402 1594886773.80 151.4426 59.9984 32.0000 1.9570 1.9590 403.4326 403.9219 0.0761 -1.0000 -1.0000 0606465 1594886773.90 151.5211 59.9984 32.0000 1.9579 1.9599 403.4875 403.9777 0.0762 -1.0000 -1.0000 0606511 1594886774.00 151.5211 59.9984 32.0000 1.9563 1.9583 403.6571 404.1473 0.0762 -1.0000 -1.0000 0606589 1594886774.10 151.5211 59.9984 32.0000 1.9562 1.9582 403.6853 404.1753 0.0761 -1.0000 -1.0000 0606652 1594886774.20 151.5211 59.9984 32.0000 1.9569 1.9588 403.5467 404.0371 0.0762 -1.0000 -1.0000 0606730 1594886774.30 151.5211 59.9984 32.0000 1.9573 1.9593 403.4917 403.9817 0.0762 -1.0000 -1.0000 0606793 1594886774.40 151.5128 59.9988 32.0000 1.9568 1.9587 403.5289 404.0191 0.0762 -1.0000 -1.0000 0606855 1594886774.50 151.5101 59.9990 32.0000 1.9561 1.9580 403.6235 404.1138 0.0762 -1.0000 -1.0000 0606918 1594886774.60 151.5101 59.9990 32.0000 1.9561 1.9581 403.5963 404.0874 0.0763 -1.0000 -1.0000 0606996 1594886774.70 151.5101 59.9990 32.0000 1.9563 1.9583 403.7081 404.1988 0.0762 -1.0000 -1.0000 0607058 1594886774.80 151.5101 59.9990 32.0000 1.9568 1.9588 403.5149 404.0053 0.0763 -1.0000 -1.0000 0607121 1594886774.90 151.5101 59.9990 32.0000 1.9568 1.9588 403.4840 403.9737 0.0760 -1.0000 -1.0000 0607308 1594886775.00 151.5101 59.9990 32.0000 1.9566 1.9585 403.4774 403.9654 0.0759 -1.0000 -1.0000 0607371 1594886775.10 151.5101 59.9990 32.0000 1.9562 1.9581 403.4526 403.9423 0.0762 -1.0000 -1.0000 0607433 1594886775.20 151.5101 59.9990 32.0000 1.9563 1.9582 403.5434 404.0337 0.0762 -1.0000 -1.0000 0607511 1594886775.30 151.5101 59.9990 32.0000 1.9567 1.9586 403.4897 403.9802 0.0763 -1.0000 -1.0000 0607574 1594886775.40 151.5101 59.9990 32.0000 1.9570 1.9589 403.4095 403.8993 0.0762 -1.0000 -1.0000 0607652 1594886775.50 151.5919 59.9990 32.0000 1.9565 1.9585 403.5707 404.0612 0.0762 -1.0000 -1.0000 0607714 1594886775.60 151.5939 59.9990 32.0000 1.9560 1.9580 403.6769 404.1671 0.0762 -1.0000 -1.0000 0607777 1594886775.70 151.5939 59.9990 32.0000 1.9558 1.9577 403.6814 404.1725 0.0763 -1.0000 -1.0000 0607855 1594886775.80 151.5939 59.9990 32.0000 1.9562 1.9582 403.6126 404.1029 0.0762 -1.0000 -1.0000 0607918 1594886775.90 151.5939 59.9990 32.0000 1.9573 1.9593 403.4801 403.9712 0.0764 -1.0000 -1.0000 0607980 1594886776.00 151.5957 59.9990 32.0000 1.9571 1.9591 403.5193 404.0091 0.0762 -1.0000 -1.0000 0608058 1594886776.10 151.6037 59.9990 32.0000 1.9569 1.9588 403.5899 404.0796 0.0761 -1.0000 -1.0000 0608121 1594886776.20 151.6037 59.9990 32.0000 1.9561 1.9581 403.5848 404.0761 0.0763 -1.0000 -1.0000 0608183 1594886776.30 151.6037 59.9990 32.0000 1.9566 1.9586 403.5122 404.0022 0.0762 -1.0000 -1.0000 0608245 1594886776.40 151.6037 59.9990 32.0000 1.9570 1.9589 403.4733 403.9634 0.0761 -1.0000 -1.0000 0608308 1594886776.50 151.6037 59.9990 32.0000 1.9564 1.9584 403.4244 403.9146 0.0763 -1.0000 -1.0000 0609230 1594886776.60 151.5623 59.9990 32.0000 1.9563 1.9582 403.5608 404.0513 0.0763 -1.0000 -1.0000 0609308 1594886776.70 151.5623 59.9990 32.0000 1.9557 1.9576 403.6529 404.1434 0.0762 -1.0000 -1.0000 0609370 1594886776.80 151.5623 59.9990 32.0000 1.9564 1.9584 403.5809 404.0711 0.0762 -1.0000 -1.0000 0609433 1594886776.90 151.5623 59.9990 32.0000 1.9563 1.9582 403.5357 404.0259 0.0762 -1.0000 -1.0000 0609511 1594886777.00 151.5623 59.9990 32.0000 1.9565 1.9585 403.4310 403.9209 0.0762 -1.0000 -1.0000 0609573 1594886777.10 151.5623 59.9990 32.0000 1.9561 1.9581 403.3830 403.8724 0.0761 -1.0000 -1.0000 0609636 1594886777.20 151.5522 59.9990 32.0000 1.9561 1.9581 403.4642 403.9544 0.0762 -1.0000 -1.0000 0609698 1594886777.30 151.5522 59.9990 32.0000 1.9559 1.9578 403.5605 404.0505 0.0762 -1.0000 -1.0000 0609761 1594886777.40 151.5522 59.9990 32.0000 1.9555 1.9575 403.5637 404.0546 0.0763 -1.0000 -1.0000 0609839 1594886777.50 151.5522 59.9990 32.0000 1.9563 1.9583 403.3828 403.8733 0.0762 -1.0000 -1.0000 0610292 1594886777.60 151.5522 59.9990 32.0000 1.9569 1.9588 403.4559 403.9454 0.0762 -1.0000 -1.0000 0610354 1594886777.70 151.5312 59.9990 32.0000 1.9566 1.9585 403.4819 403.9720 0.0762 -1.0000 -1.0000 0610432 1594886777.80 151.5312 59.9990 32.0000 1.9555 1.9575 403.5408 404.0305 0.0762 -1.0000 -1.0000 0610495 1594886777.90 151.5312 59.9990 32.0000 1.9560 1.9580 403.5885 404.0788 0.0762 -1.0000 -1.0000 0610557 1594886778.00 151.5312 59.9990 32.0000 1.9560 1.9580 403.5805 404.0708 0.0762 -1.0000 -1.0000 0610620 1594886778.10 151.5312 59.9990 32.0000 1.9569 1.9589 403.4907 403.9803 0.0762 -1.0000 -1.0000 0610682 1594886778.20 151.5312 59.9990 32.0000 1.9555 1.9575 403.3940 403.8836 0.0761 -1.0000 -1.0000 0610745 1594886778.30 151.5312 59.9990 32.0000 1.9557 1.9577 403.4914 403.9810 0.0762 -1.0000 -1.0000 0610823 1594886778.40 151.5312 59.9990 32.0000 1.9551 1.9571 403.6015 404.0920 0.0763 -1.0000 -1.0000 0610885 1594886778.50 151.5312 59.9990 32.0000 1.9562 1.9582 403.5381 404.0290 0.0763 -1.0000 -1.0000 0611276 1594886778.60 151.5312 59.9990 32.0000 1.9558 1.9578 403.3796 403.8703 0.0763 -1.0000 -1.0000 0611354 1594886778.70 151.5312 59.9990 32.0000 1.9563 1.9583 403.4169 403.9082 0.0764 -1.0000 -1.0000 0611417 1594886778.80 151.4989 59.9990 32.0000 1.9558 1.9577 403.4815 403.9719 0.0762 -1.0000 -1.0000 0611479 1594886778.90 151.4953 59.9990 32.0000 1.9551 1.9570 403.6109 404.1015 0.0763 -1.0000 -1.0000 0611557 1594886779.00 151.4953 59.9990 32.0000 1.9559 1.9578 403.6571 404.1477 0.0762 -1.0000 -1.0000 0611620 1594886779.10 151.4953 59.9990 32.0000 1.9569 1.9589 403.5238 404.0142 0.0762 -1.0000 -1.0000 0611682 1594886779.20 151.4953 59.9990 32.0000 1.9568 1.9587 403.4849 403.9749 0.0762 -1.0000 -1.0000 0611760 1594886779.30 151.4953 59.9990 32.0000 1.9569 1.9588 403.4411 403.9320 0.0764 -1.0000 -1.0000 0611823 1594886779.40 151.4953 59.9990 32.0000 1.9569 1.9588 403.5390 404.0294 0.0762 -1.0000 -1.0000 0611885 1594886779.50 151.4953 59.9990 32.0000 1.9560 1.9580 403.7090 404.1997 0.0764 -1.0000 -1.0000 0611948 1594886779.60 151.4953 59.9990 32.0000 1.9555 1.9575 403.6655 404.1561 0.0762 -1.0000 -1.0000 0612010 1594886779.70 151.4953 59.9990 32.0000 1.9561 1.9580 403.3953 403.8858 0.0762 -1.0000 -1.0000 0612088 1594886779.80 151.4953 59.9990 32.0000 1.9559 1.9579 403.3964 403.8858 0.0761 -1.0000 -1.0000 0612151 1594886779.90 151.4988 60.0000 32.0000 1.9561 1.9580 403.5354 404.0250 0.0761 -1.0000 -1.0000 0612213 1594886780.00 151.4988 60.0000 32.0000 1.9556 1.9575 403.7052 404.1958 0.0762 -1.0000 -1.0000 0612276 1594886780.10 151.4988 60.0000 32.0000 1.9563 1.9582 403.6070 404.0972 0.0762 -1.0000 -1.0000 0612354 1594886780.20 151.4988 60.0000 32.0000 1.9570 1.9590 403.4564 403.9457 0.0760 -1.0000 -1.0000 0612401 1594886780.30 151.4988 60.0000 32.0000 1.9568 1.9588 403.3510 403.8401 0.0761 -1.0000 -1.0000 0612479 1594886780.40 151.4988 60.0000 32.0000 1.9567 1.9586 403.4358 403.9254 0.0762 -1.0000 -1.0000 0612541 1594886780.50 151.4988 60.0000 32.0000 1.9556 1.9575 403.6328 404.1234 0.0763 -1.0000 -1.0000 0612604 1594886780.60 151.4988 60.0000 32.0000 1.9562 1.9582 403.6522 404.1436 0.0763 -1.0000 -1.0000 0612791 1594886780.70 151.4988 60.0000 32.0000 1.9560 1.9580 403.6051 404.0952 0.0762 -1.0000 -1.0000 0612854 1594886780.80 151.4988 60.0000 32.0000 1.9563 1.9582 403.5260 404.0159 0.0762 -1.0000 -1.0000 0612916 1594886780.90 151.4988 60.0000 32.0000 1.9563 1.9583 403.5457 404.0360 0.0762 -1.0000 -1.0000 0612994 1594886781.00 151.5023 60.0000 32.0000 1.9560 1.9580 403.6595 404.1500 0.0763 -1.0000 -1.0000 0613057 1594886781.10 151.5023 60.0000 32.0000 1.9558 1.9578 403.6703 404.1615 0.0763 -1.0000 -1.0000 0613150 1594886781.20 151.5023 60.0000 32.0000 1.9566 1.9586 403.5510 404.0416 0.0762 -1.0000 -1.0000 0613228 1594886781.30 151.5023 60.0000 32.0000 1.9571 1.9591 403.4026 403.8920 0.0762 -1.0000 -1.0000 0613291 1594886781.40 151.5023 60.0000 32.0000 1.9565 1.9585 403.3906 403.8802 0.0761 -1.0000 -1.0000 0613369 1594886781.50 151.5020 60.0000 32.0000 1.9561 1.9581 403.3832 403.8733 0.0762 -1.0000 -1.0000 0613432 1594886781.60 151.4456 60.0000 32.0000 1.9559 1.9579 403.6253 404.1156 0.0762 -1.0000 -1.0000 0613651 1594886781.70 151.4456 60.0000 32.0000 1.9560 1.9580 403.6810 404.1719 0.0763 -1.0000 -1.0000 0613729 1594886781.80 151.4456 60.0000 32.0000 1.9561 1.9581 403.5465 404.0372 0.0763 -1.0000 -1.0000 0613791 1594886781.90 151.4456 60.0000 32.0000 1.9568 1.9588 403.5388 404.0293 0.0762 -1.0000 -1.0000 0613854 1594886782.00 151.4456 60.0000 32.0000 1.9565 1.9585 403.5745 404.0653 0.0764 -1.0000 -1.0000 0613916 1594886782.10 151.4659 60.0000 32.0000 1.9559 1.9578 403.5831 404.0735 0.0762 -1.0000 -1.0000 0613978 1594886782.20 151.4659 60.0000 32.0000 1.9559 1.9579 403.5560 404.0471 0.0763 -1.0000 -1.0000 0614307 1594886782.30 151.4659 60.0000 32.0000 1.9562 1.9582 403.4544 403.9450 0.0763 -1.0000 -1.0000 0614384 1594886782.40 151.4659 60.0000 32.0000 1.9567 1.9587 403.4051 403.8954 0.0762 -1.0000 -1.0000 0614447 1594886782.50 151.4659 60.0000 32.0000 1.9569 1.9588 403.4630 403.9538 0.0763 -1.0000 -1.0000 0614510 1594886782.60 151.4659 60.0000 32.0000 1.9564 1.9583 403.4540 403.9441 0.0762 -1.0000 -1.0000 0614588 1594886782.70 151.4452 60.0000 32.0000 1.9555 1.9574 403.6021 404.0922 0.0762 -1.0000 -1.0000 0614916 1594886782.80 151.4452 60.0000 32.0000 1.9558 1.9578 403.5774 404.0679 0.0762 -1.0000 -1.0000 0614978 1594886782.90 151.4452 60.0000 32.0000 1.9555 1.9575 403.6574 404.1484 0.0764 -1.0000 -1.0000 0615041 1594886783.00 151.4452 60.0000 32.0000 1.9558 1.9578 403.5974 404.0890 0.0763 -1.0000 -1.0000 0615119 1594886783.10 151.4452 60.0000 32.0000 1.9572 1.9591 403.4251 403.9149 0.0762 -1.0000 -1.0000 0615181 1594886783.20 151.4346 60.0000 32.0000 1.9564 1.9583 403.4273 403.9175 0.0762 -1.0000 -1.0000 0615369 1594886783.30 151.4346 60.0000 32.0000 1.9563 1.9582 403.5097 404.0003 0.0762 -1.0000 -1.0000 0615431 1594886783.40 151.4346 60.0000 32.0000 1.9563 1.9582 403.6366 404.1267 0.0762 -1.0000 -1.0000 0615494 1594886783.50 151.4346 60.0000 32.0000 1.9573 1.9592 403.5489 404.0392 0.0762 -1.0000 -1.0000 0615556 1594886783.60 151.4346 60.0000 32.0000 1.9565 1.9585 403.4407 403.9311 0.0763 -1.0000 -1.0000 0615619 1594886783.70 151.4395 60.0000 32.0000 1.9571 1.9591 403.3974 403.8884 0.0764 -1.0000 -1.0000 0615884 1594886783.80 151.4446 60.0000 32.0000 1.9563 1.9583 403.4166 403.9065 0.0761 -1.0000 -1.0000 0615947 1594886783.90 151.4446 60.0000 32.0000 1.9559 1.9579 403.4175 403.9070 0.0761 -1.0000 -1.0000 0616009 1594886784.00 151.4446 60.0000 32.0000 1.9556 1.9575 403.5154 404.0058 0.0763 -1.0000 -1.0000 0616072 1594886784.10 151.4446 60.0000 32.0000 1.9563 1.9583 403.6706 404.1609 0.0762 -1.0000 -1.0000 0616134 1594886784.20 151.4446 60.0000 32.0000 1.9559 1.9578 403.5012 403.9910 0.0762 -1.0000 -1.0000 0616197 1594886784.30 151.4630 60.0000 32.0000 1.9562 1.9582 403.4536 403.9443 0.0763 -1.0000 -1.0000 0616275 1594886784.40 151.4630 60.0000 32.0000 1.9569 1.9589 403.3997 403.8900 0.0763 -1.0000 -1.0000 0616337 1594886784.50 151.4630 60.0000 32.0000 1.9560 1.9580 403.4505 403.9413 0.0763 -1.0000 -1.0000 0616400 1594886784.60 151.4630 60.0000 32.0000 1.9562 1.9581 403.5505 404.0408 0.0762 -1.0000 -1.0000 0616478 1594886784.70 151.4630 60.0000 32.0000 1.9559 1.9579 403.5418 404.0327 0.0763 -1.0000 -1.0000 0616650 1594886784.80 151.4744 60.0002 32.0000 1.9567 1.9587 403.4510 403.9412 0.0762 -1.0000 -1.0000 0616712 1594886784.90 151.4807 60.0003 32.0000 1.9562 1.9582 403.3950 403.8847 0.0761 -1.0000 -1.0000 0616790 1594886785.00 151.4807 60.0003 32.0000 1.9568 1.9588 403.4370 403.9267 0.0762 -1.0000 -1.0000 0616853 1594886785.10 151.4807 60.0003 32.0000 1.9563 1.9582 403.5448 404.0349 0.0761 -1.0000 -1.0000 0616915 1594886785.20 151.4807 60.0003 32.0000 1.9562 1.9582 403.5931 404.0826 0.0761 -1.0000 -1.0000 0616978 1594886785.30 151.4763 60.0003 32.0000 1.9562 1.9581 403.6581 404.1488 0.0763 -1.0000 -1.0000 0617150 1594886785.40 151.4124 60.0003 32.0000 1.9565 1.9584 403.4271 403.9172 0.0762 -1.0000 -1.0000 0617228 1594886785.50 151.4124 60.0003 32.0000 1.9566 1.9585 403.3826 403.8729 0.0763 -1.0000 -1.0000 0617290 1594886785.60 151.4124 60.0003 32.0000 1.9564 1.9583 403.3983 403.8891 0.0763 -1.0000 -1.0000 0617368 1594886785.70 151.4124 60.0003 32.0000 1.9566 1.9586 403.6113 404.1026 0.0764 -1.0000 -1.0000 0617446 1594886785.80 151.4124 60.0003 32.0000 1.9563 1.9583 403.6006 404.0915 0.0763 -1.0000 -1.0000 0617665 1594886785.90 151.4958 60.0003 32.0000 1.9555 1.9575 403.5845 404.0752 0.0763 -1.0000 -1.0000 0617727 1594886786.00 151.4958 60.0003 32.0000 1.9557 1.9576 403.5191 404.0086 0.0761 -1.0000 -1.0000 0617806 1594886786.10 151.4958 60.0003 32.0000 1.9568 1.9587 403.4527 403.9425 0.0762 -1.0000 -1.0000 0617868 1594886786.20 151.4958 60.0003 32.0000 1.9560 1.9580 403.6089 404.0993 0.0762 -1.0000 -1.0000 0617931 1594886786.30 151.4958 60.0003 32.0000 1.9556 1.9575 403.6588 404.1492 0.0762 -1.0000 -1.0000 0618384 1594886786.40 151.4870 60.0003 32.0000 1.9560 1.9579 403.6198 404.1102 0.0761 -1.0000 -1.0000 0618446 1594886786.50 151.4468 60.0003 32.0000 1.9567 1.9587 403.4096 403.8992 0.0762 -1.0000 -1.0000 0618509 1594886786.60 151.4468 60.0003 32.0000 1.9563 1.9582 403.4168 403.9078 0.0764 -1.0000 -1.0000 0618587 1594886786.70 151.4468 60.0003 32.0000 1.9560 1.9580 403.5745 404.0653 0.0762 -1.0000 -1.0000 0618649 1594886786.80 151.4468 60.0003 32.0000 1.9557 1.9577 403.6275 404.1176 0.0762 -1.0000 -1.0000 0618868 1594886786.90 151.4468 60.0003 32.0000 1.9555 1.9575 403.5332 404.0238 0.0763 -1.0000 -1.0000 0618946 1594886787.00 151.4957 60.0003 32.0000 1.9563 1.9583 403.4308 403.9206 0.0762 -1.0000 -1.0000 0619008 1594886787.10 151.4957 60.0003 32.0000 1.9567 1.9586 403.3991 403.8893 0.0762 -1.0000 -1.0000 0619071 1594886787.20 151.4957 60.0003 32.0000 1.9567 1.9586 403.5005 403.9906 0.0762 -1.0000 -1.0000 0619149 1594886787.30 151.4957 60.0003 32.0000 1.9565 1.9584 403.5227 404.0126 0.0762 -1.0000 -1.0000 0619368 1594886787.40 151.4957 60.0003 32.0000 1.9559 1.9578 403.6913 404.1817 0.0762 -1.0000 -1.0000 0619446 1594886787.50 151.5392 60.0003 32.0000 1.9559 1.9578 403.6072 404.0977 0.0762 -1.0000 -1.0000 0619509 1594886787.60 151.5491 60.0003 32.0000 1.9569 1.9589 403.3972 403.8872 0.0762 -1.0000 -1.0000 0619571 1594886787.70 151.5491 60.0003 32.0000 1.9564 1.9584 403.4337 403.9235 0.0762 -1.0000 -1.0000 0619649 1594886787.80 151.5491 60.0003 32.0000 1.9562 1.9581 403.5058 403.9964 0.0762 -1.0000 -1.0000 0619868 1594886787.90 151.5491 60.0003 32.0000 1.9562 1.9581 403.6788 404.1685 0.0761 -1.0000 -1.0000 0619930 1594886788.00 151.5491 60.0003 32.0000 1.9556 1.9576 403.6360 404.1264 0.0762 -1.0000 -1.0000 0620008 1594886788.10 151.5033 60.0003 32.0000 1.9557 1.9577 403.6185 404.1089 0.0762 -1.0000 -1.0000 0620071 1594886788.20 151.5033 60.0003 32.0000 1.9574 1.9594 403.4643 403.9548 0.0763 -1.0000 -1.0000 0620133 1594886788.30 151.5033 60.0003 32.0000 1.9569 1.9589 403.4050 403.8957 0.0763 -1.0000 -1.0000 0620571 1594886788.40 151.5033 60.0003 32.0000 1.9568 1.9587 403.4726 403.9627 0.0762 -1.0000 -1.0000 0620633 1594886788.50 151.5033 60.0003 32.0000 1.9555 1.9575 403.5348 404.0249 0.0762 -1.0000 -1.0000 0620695 1594886788.60 151.4891 60.0003 32.0000 1.9556 1.9575 403.5743 404.0654 0.0763 -1.0000 -1.0000 0620758 1594886788.70 151.4879 60.0003 32.0000 1.9563 1.9583 403.3997 403.8908 0.0763 -1.0000 -1.0000 0620821 1594886788.80 151.4879 60.0003 32.0000 1.9574 1.9593 403.4860 403.9760 0.0762 -1.0000 -1.0000 0621070 1594886788.90 151.4879 60.0003 32.0000 1.9561 1.9581 403.4703 403.9602 0.0762 -1.0000 -1.0000 0621149 1594886789.00 151.4879 60.0003 32.0000 1.9558 1.9577 403.6365 404.1276 0.0764 -1.0000 -1.0000 0621211 1594886789.10 151.4879 60.0003 32.0000 1.9562 1.9581 403.6086 404.0994 0.0763 -1.0000 -1.0000 0621273 1594886789.20 151.5385 60.0003 32.0000 1.9569 1.9588 403.4692 403.9604 0.0763 -1.0000 -1.0000 0621352 1594886789.30 151.5385 60.0003 32.0000 1.9567 1.9587 403.4964 403.9874 0.0764 -1.0000 -1.0000 0621539 1594886789.40 151.5385 60.0003 32.0000 1.9559 1.9579 403.4101 403.9001 0.0762 -1.0000 -1.0000 0621617 1594886789.50 151.5385 60.0003 32.0000 1.9553 1.9573 403.5649 404.0553 0.0762 -1.0000 -1.0000 0621680 1594886789.60 151.5385 60.0003 32.0000 1.9554 1.9573 403.5840 404.0743 0.0762 -1.0000 -1.0000 0621742 1594886789.70 151.5330 60.0001 32.0000 1.9563 1.9583 403.6378 404.1284 0.0762 -1.0000 -1.0000 0621805 1594886789.80 151.5330 60.0001 32.0000 1.9563 1.9583 403.5416 404.0322 0.0763 -1.0000 -1.0000 0621867 1594886789.90 151.5330 60.0001 32.0000 1.9562 1.9581 403.4967 403.9871 0.0762 -1.0000 -1.0000 0622055 1594886790.00 151.5330 60.0001 32.0000 1.9557 1.9576 403.5726 404.0621 0.0761 -1.0000 -1.0000 0622133 1594886790.10 151.5330 60.0001 32.0000 1.9555 1.9574 403.6071 404.0969 0.0761 -1.0000 -1.0000 0622195 1594886790.20 151.5330 60.0001 32.0000 1.9563 1.9582 403.4853 403.9748 0.0761 -1.0000 -1.0000 0622258 1594886790.30 151.5344 60.0001 32.0000 1.9570 1.9589 403.4910 403.9803 0.0761 -1.0000 -1.0000 0622336 1594886790.40 151.5390 60.0001 32.0000 1.9567 1.9586 403.4499 403.9406 0.0763 -1.0000 -1.0000 0622554 1594886790.50 151.5390 60.0001 32.0000 1.9558 1.9577 403.4386 403.9285 0.0761 -1.0000 -1.0000 0622617 1594886790.60 151.5390 60.0001 32.0000 1.9556 1.9576 403.6353 404.1253 0.0762 -1.0000 -1.0000 0622695 1594886790.70 151.5390 60.0001 32.0000 1.9564 1.9583 403.6796 404.1707 0.0763 -1.0000 -1.0000 0622758 1594886790.80 151.5390 60.0001 32.0000 1.9566 1.9585 403.5794 404.0701 0.0763 -1.0000 -1.0000 0622820 1594886790.90 151.5647 60.0001 32.0000 1.9571 1.9591 403.4436 403.9327 0.0762 -1.0000 -1.0000 0623070 1594886791.00 151.5647 60.0001 32.0000 1.9563 1.9583 403.4864 403.9776 0.0763 -1.0000 -1.0000 0623132 1594886791.10 151.5647 60.0001 32.0000 1.9560 1.9579 403.5894 404.0793 0.0761 -1.0000 -1.0000 0623195 1594886791.20 151.5647 60.0001 32.0000 1.9557 1.9576 403.6061 404.0966 0.0762 -1.0000 -1.0000 0623257 1594886791.30 151.5647 60.0001 32.0000 1.9562 1.9581 403.5927 404.0832 0.0762 -1.0000 -1.0000 0623320 1594886791.40 151.5647 60.0001 32.0000 1.9559 1.9578 403.4597 403.9500 0.0762 -1.0000 -1.0000 0623398 1594886791.50 151.5514 60.0001 32.0000 1.9571 1.9591 403.5753 404.0664 0.0763 -1.0000 -1.0000 0623461 1594886791.60 151.5514 60.0001 32.0000 1.9573 1.9593 403.3842 403.8742 0.0762 -1.0000 -1.0000 0623523 1594886791.70 151.5514 60.0001 32.0000 1.9563 1.9582 403.5263 404.0166 0.0763 -1.0000 -1.0000 0623601 1594886791.80 151.5514 60.0001 32.0000 1.9559 1.9579 403.6511 404.1411 0.0762 -1.0000 -1.0000 0623664 1594886791.90 151.5514 60.0001 32.0000 1.9556 1.9575 403.5933 404.0833 0.0762 -1.0000 -1.0000 0624148 1594886792.00 151.5089 60.0001 32.0000 1.9564 1.9583 403.5067 403.9967 0.0762 -1.0000 -1.0000 0624226 1594886792.10 151.5089 60.0001 32.0000 1.9566 1.9586 403.4850 403.9756 0.0763 -1.0000 -1.0000 0624288 1594886792.20 151.5089 60.0001 32.0000 1.9559 1.9579 403.5600 404.0506 0.0763 -1.0000 -1.0000 0624351 1594886792.30 151.5089 60.0001 32.0000 1.9563 1.9583 403.6390 404.1294 0.0762 -1.0000 -1.0000 0624429 1594886792.40 151.5089 60.0001 32.0000 1.9565 1.9585 403.4323 403.9220 0.0761 -1.0000 -1.0000 0624491 1594886792.50 151.4590 60.0001 32.0000 1.9564 1.9584 403.3800 403.8709 0.0763 -1.0000 -1.0000 0624554 1594886792.60 151.4590 60.0001 32.0000 1.9562 1.9582 403.4366 403.9272 0.0764 -1.0000 -1.0000 0624616 1594886792.70 151.4590 60.0001 32.0000 1.9558 1.9577 403.5024 403.9917 0.0761 -1.0000 -1.0000 0624679 1594886792.80 151.4590 60.0001 32.0000 1.9561 1.9581 403.6232 404.1141 0.0763 -1.0000 -1.0000 0624741 1594886792.90 151.4590 60.0001 32.0000 1.9558 1.9577 403.5746 404.0650 0.0762 -1.0000 -1.0000 0624820 1594886793.00 151.4590 60.0001 32.0000 1.9564 1.9583 403.5910 404.0815 0.0763 -1.0000 -1.0000 0625148 1594886793.10 151.4974 60.0001 32.0000 1.9573 1.9592 403.3849 403.8759 0.0763 -1.0000 -1.0000 0625210 1594886793.20 151.4974 60.0001 32.0000 1.9566 1.9586 403.4841 403.9747 0.0763 -1.0000 -1.0000 0625273 1594886793.30 151.4974 60.0001 32.0000 1.9560 1.9579 403.6497 404.1405 0.0763 -1.0000 -1.0000 0625335 1594886793.40 151.4974 60.0001 32.0000 1.9567 1.9587 403.5583 404.0486 0.0762 -1.0000 -1.0000 0625413 1594886793.50 151.4974 60.0001 32.0000 1.9572 1.9591 403.5179 404.0081 0.0761 -1.0000 -1.0000 0626210 1594886793.60 151.4974 60.0001 32.0000 1.9568 1.9588 403.4051 403.8941 0.0760 -1.0000 -1.0000 0626272 1594886793.70 151.5208 60.0001 32.0000 1.9565 1.9585 403.5572 404.0476 0.0763 -1.0000 -1.0000 0626350 1594886793.80 151.5208 60.0001 32.0000 1.9564 1.9584 403.6223 404.1133 0.0763 -1.0000 -1.0000 0626413 1594886793.90 151.5208 60.0001 32.0000 1.9563 1.9583 403.6235 404.1151 0.0764 -1.0000 -1.0000 0626475 1594886794.00 151.5208 60.0001 32.0000 1.9569 1.9589 403.6228 404.1136 0.0762 -1.0000 -1.0000 0626554 1594886794.10 151.5208 60.0001 32.0000 1.9573 1.9592 403.4158 403.9052 0.0761 -1.0000 -1.0000 0626616 1594886794.20 151.4824 60.0001 32.0000 1.9573 1.9592 403.4123 403.9019 0.0762 -1.0000 -1.0000 0626678 1594886794.30 151.4824 60.0001 32.0000 1.9564 1.9584 403.4140 403.9048 0.0763 -1.0000 -1.0000 0626741 1594886794.40 151.4824 60.0001 32.0000 1.9558 1.9578 403.6928 404.1830 0.0761 -1.0000 -1.0000 0626803 1594886794.50 151.4824 60.0001 32.0000 1.9563 1.9583 403.6105 404.1007 0.0762 -1.0000 -1.0000 0626866 1594886794.60 151.4824 60.0001 32.0000 1.9571 1.9590 403.4769 403.9672 0.0762 -1.0000 -1.0000 0626944 1594886794.70 151.4824 60.0001 32.0000 1.9568 1.9587 403.4069 403.8969 0.0762 -1.0000 -1.0000 0627038 1594886794.80 151.4969 60.0000 32.0000 1.9565 1.9585 403.6147 404.1045 0.0761 -1.0000 -1.0000 0627100 1594886794.90 151.4969 60.0000 32.0000 1.9566 1.9586 403.6686 404.1587 0.0762 -1.0000 -1.0000 0627178 1594886795.00 151.4969 60.0000 32.0000 1.9565 1.9585 403.6624 404.1529 0.0762 -1.0000 -1.0000 0627241 1594886795.10 151.4969 60.0000 32.0000 1.9565 1.9584 403.5116 404.0008 0.0761 -1.0000 -1.0000 0627303 1594886795.20 151.4969 60.0000 32.0000 1.9570 1.9589 403.4462 403.9366 0.0763 -1.0000 -1.0000 0627366 1594886795.30 151.4969 60.0000 32.0000 1.9567 1.9586 403.4437 403.9342 0.0762 -1.0000 -1.0000 0627428 1594886795.40 151.4969 60.0000 32.0000 1.9565 1.9585 403.5934 404.0840 0.0763 -1.0000 -1.0000 0627507 1594886795.50 151.4611 60.0000 32.0000 1.9564 1.9584 403.5548 404.0451 0.0762 -1.0000 -1.0000 0627569 1594886795.60 151.4611 60.0000 32.0000 1.9572 1.9592 403.5974 404.0881 0.0763 -1.0000 -1.0000 0627631 1594886795.70 151.4611 60.0000 32.0000 1.9568 1.9588 403.3935 403.8835 0.0762 -1.0000 -1.0000 0627710 1594886795.80 151.4611 60.0000 32.0000 1.9571 1.9590 403.5249 404.0140 0.0760 -1.0000 -1.0000 0627788 1594886795.90 151.4611 60.0000 32.0000 1.9562 1.9582 403.6366 404.1265 0.0762 -1.0000 -1.0000 0627850 1594886796.00 151.4950 60.0000 32.0000 1.9570 1.9589 403.6459 404.1363 0.0762 -1.0000 -1.0000 0628428 1594886796.10 151.5067 60.0000 32.0000 1.9570 1.9589 403.6417 404.1317 0.0762 -1.0000 -1.0000 0628491 1594886796.20 151.5067 60.0000 32.0000 1.9566 1.9586 403.5554 404.0454 0.0762 -1.0000 -1.0000 0628553 1594886796.30 151.5067 60.0000 32.0000 1.9577 1.9596 403.4401 403.9302 0.0763 -1.0000 -1.0000 0628631 1594886796.40 151.5067 60.0000 32.0000 1.9570 1.9590 403.5648 404.0546 0.0761 -1.0000 -1.0000 0628694 1594886796.50 151.5067 60.0000 32.0000 1.9561 1.9580 403.6955 404.1854 0.0762 -1.0000 -1.0000 0628756 1594886796.60 151.5118 60.0000 32.0000 1.9559 1.9579 403.5890 404.0795 0.0762 -1.0000 -1.0000 0628897 1594886796.70 151.5118 60.0000 32.0000 1.9571 1.9591 403.4248 403.9156 0.0764 -1.0000 -1.0000 0628959 1594886796.80 151.5118 60.0000 32.0000 1.9569 1.9589 403.4619 403.9528 0.0763 -1.0000 -1.0000 0629022 1594886796.90 151.5118 60.0000 32.0000 1.9565 1.9585 403.5768 404.0680 0.0763 -1.0000 -1.0000 0629100 1594886797.00 151.5118 60.0000 32.0000 1.9555 1.9574 403.7037 404.1943 0.0763 -1.0000 -1.0000 0629162 1594886797.10 151.5342 60.0000 32.0000 1.9558 1.9577 403.7291 404.2204 0.0764 -1.0000 -1.0000 0629225 1594886797.20 151.5346 60.0000 32.0000 1.9552 1.9572 403.6413 404.1323 0.0762 -1.0000 -1.0000 0629303 1594886797.30 151.5346 60.0000 32.0000 1.9563 1.9582 403.5846 404.0757 0.0764 -1.0000 -1.0000 0629381 1594886797.40 151.5346 60.0000 32.0000 1.9568 1.9587 403.4524 403.9416 0.0761 -1.0000 -1.0000 0629459 1594886797.50 151.5346 60.0000 32.0000 1.9574 1.9593 403.5073 403.9979 0.0763 -1.0000 -1.0000 0629522 1594886797.60 151.5346 60.0000 32.0000 1.9571 1.9591 403.6170 404.1085 0.0764 -1.0000 -1.0000 0629647 1594886797.70 151.5466 60.0000 32.0000 1.9569 1.9588 403.6109 404.1021 0.0764 -1.0000 -1.0000 0629709 1594886797.80 151.5466 60.0000 32.0000 1.9562 1.9582 403.5557 404.0478 0.0764 -1.0000 -1.0000 0629787 1594886797.90 151.5466 60.0000 32.0000 1.9570 1.9590 403.4715 403.9621 0.0763 -1.0000 -1.0000 0629850 1594886798.00 151.5466 60.0000 32.0000 1.9567 1.9586 403.4805 403.9707 0.0762 -1.0000 -1.0000 0629912 1594886798.10 151.5466 60.0000 32.0000 1.9563 1.9582 403.6684 404.1593 0.0763 -1.0000 -1.0000 0630147 1594886798.20 151.5789 60.0000 32.0000 1.9560 1.9580 403.6519 404.1439 0.0765 -1.0000 -1.0000 0630209 1594886798.30 151.5806 60.0000 32.0000 1.9560 1.9580 403.6223 404.1138 0.0763 -1.0000 -1.0000 0630271 1594886798.40 151.5806 60.0000 32.0000 1.9567 1.9587 403.5718 404.0621 0.0762 -1.0000 -1.0000 0630334 1594886798.50 151.5806 60.0000 32.0000 1.9566 1.9585 403.4827 403.9727 0.0762 -1.0000 -1.0000 0630412 1594886798.60 151.5806 60.0000 32.0000 1.9571 1.9591 403.4893 403.9792 0.0762 -1.0000 -1.0000 0630662 1594886798.70 151.5758 60.0000 32.0000 1.9562 1.9582 403.6662 404.1570 0.0762 -1.0000 -1.0000 0630724 1594886798.80 151.5290 60.0000 32.0000 1.9555 1.9575 403.6324 404.1219 0.0760 -1.0000 -1.0000 0630787 1594886798.90 151.5290 60.0000 32.0000 1.9565 1.9584 403.5253 404.0158 0.0763 -1.0000 -1.0000 0630849 1594886799.00 151.5290 60.0000 32.0000 1.9569 1.9589 403.4370 403.9279 0.0764 -1.0000 -1.0000 0630912 1594886799.10 151.5290 60.0000 32.0000 1.9566 1.9586 403.4071 403.8986 0.0764 -1.0000 -1.0000 0631037 1594886799.20 151.5290 60.0000 32.0000 1.9555 1.9574 403.6086 404.0992 0.0762 -1.0000 -1.0000 0631115 1594886799.30 151.5986 60.0000 32.0000 1.9557 1.9577 403.6997 404.1894 0.0761 -1.0000 -1.0000 0631177 1594886799.40 151.5986 60.0000 32.0000 1.9567 1.9587 403.5419 404.0324 0.0763 -1.0000 -1.0000 0631256 1594886799.50 151.5986 60.0000 32.0000 1.9566 1.9585 403.4505 403.9396 0.0760 -1.0000 -1.0000 0631318 1594886799.60 151.5986 60.0000 32.0000 1.9572 1.9592 403.4658 403.9565 0.0763 -1.0000 -1.0000 0631803 1594886799.70 151.5986 60.0000 32.0000 1.9562 1.9581 403.5060 403.9969 0.0763 -1.0000 -1.0000 0631865 1594886799.80 151.5765 59.9997 32.0000 1.9558 1.9577 403.5741 404.0651 0.0763 -1.0000 -1.0000 0631927 1594886799.90 151.5516 59.9993 32.0000 1.9557 1.9576 403.6287 404.1194 0.0763 -1.0000 -1.0000 0631990 1594886800.00 151.5516 59.9993 32.0000 1.9557 1.9577 403.5297 404.0202 0.0763 -1.0000 -1.0000 0632068 1594886800.10 151.5516 59.9993 32.0000 1.9568 1.9587 403.4353 403.9252 0.0761 -1.0000 -1.0000 0632568 1594886800.20 151.5516 59.9993 32.0000 1.9558 1.9578 403.5352 404.0255 0.0762 -1.0000 -1.0000 0632630 1594886800.30 151.5516 59.9993 32.0000 1.9561 1.9581 403.6196 404.1096 0.0761 -1.0000 -1.0000 0632693 1594886800.40 151.5406 59.9993 32.0000 1.9558 1.9578 403.5922 404.0818 0.0761 -1.0000 -1.0000 0632755 1594886800.50 151.5406 59.9993 32.0000 1.9554 1.9574 403.5156 404.0061 0.0762 -1.0000 -1.0000 0632818 1594886800.60 151.5406 59.9993 32.0000 1.9567 1.9587 403.4276 403.9181 0.0763 -1.0000 -1.0000 0632896 1594886800.70 151.5406 59.9993 32.0000 1.9560 1.9580 403.3973 403.8880 0.0763 -1.0000 -1.0000 0632958 1594886800.80 151.5406 59.9993 32.0000 1.9553 1.9573 403.5831 404.0741 0.0763 -1.0000 -1.0000 0633021 1594886800.90 151.5313 59.9993 32.0000 1.9552 1.9572 403.6602 404.1509 0.0762 -1.0000 -1.0000 0633099 1594886801.00 151.5306 59.9993 32.0000 1.9552 1.9571 403.6058 404.0963 0.0762 -1.0000 -1.0000 0633161 1594886801.10 151.5306 59.9993 32.0000 1.9558 1.9578 403.5716 404.0622 0.0763 -1.0000 -1.0000 0633224 1594886801.20 151.5306 59.9993 32.0000 1.9568 1.9588 403.4098 403.9014 0.0764 -1.0000 -1.0000 0633380 1594886801.30 151.5306 59.9993 32.0000 1.9559 1.9579 403.4621 403.9533 0.0764 -1.0000 -1.0000 0633443 1594886801.40 151.5306 59.9993 32.0000 1.9556 1.9576 403.4766 403.9665 0.0761 -1.0000 -1.0000 0633521 1594886801.50 151.5835 59.9993 32.0000 1.9555 1.9575 403.6126 404.1029 0.0763 -1.0000 -1.0000 0633583 1594886801.60 151.5835 59.9993 32.0000 1.9554 1.9574 403.6497 404.1399 0.0762 -1.0000 -1.0000 0633646 1594886801.70 151.5835 59.9993 32.0000 1.9556 1.9576 403.6304 404.1212 0.0763 -1.0000 -1.0000 0633786 1594886801.80 151.5835 59.9993 32.0000 1.9559 1.9578 403.5189 404.0098 0.0763 -1.0000 -1.0000 0633849 1594886801.90 151.5835 59.9993 32.0000 1.9570 1.9590 403.4555 403.9461 0.0762 -1.0000 -1.0000 0633911 1594886802.00 151.5641 59.9993 32.0000 1.9561 1.9581 403.4498 403.9396 0.0762 -1.0000 -1.0000 0633989 1594886802.10 151.5189 59.9993 32.0000 1.9560 1.9579 403.4594 403.9496 0.0762 -1.0000 -1.0000 0634052 1594886802.20 151.5189 59.9993 32.0000 1.9563 1.9582 403.5753 404.0652 0.0761 -1.0000 -1.0000 0634286 1594886802.30 151.5189 59.9993 32.0000 1.9559 1.9579 403.5815 404.0707 0.0761 -1.0000 -1.0000 0634364 1594886802.40 151.5189 59.9993 32.0000 1.9556 1.9575 403.3447 403.8345 0.0762 -1.0000 -1.0000 0634411 1594886802.50 151.5189 59.9993 32.0000 1.9559 1.9579 403.3396 403.8301 0.0763 -1.0000 -1.0000 0634473 1594886802.60 151.5440 59.9993 32.0000 1.9553 1.9572 403.4966 403.9869 0.0763 -1.0000 -1.0000 0634552 1594886802.70 151.5440 59.9993 32.0000 1.9555 1.9574 403.5534 404.0444 0.0763 -1.0000 -1.0000 0635583 1594886802.80 151.5440 59.9993 32.0000 1.9556 1.9576 403.5916 404.0818 0.0762 -1.0000 -1.0000 0635645 1594886802.90 151.5440 59.9993 32.0000 1.9552 1.9572 403.7054 404.1962 0.0762 -1.0000 -1.0000 0635723 1594886803.00 151.5440 59.9993 32.0000 1.9558 1.9578 403.5430 404.0345 0.0765 -1.0000 -1.0000 0635786 1594886803.10 151.4896 59.9993 32.0000 1.9561 1.9580 403.5548 404.0458 0.0763 -1.0000 -1.0000 0635879 1594886803.20 151.4896 59.9993 32.0000 1.9574 1.9594 403.4729 403.9637 0.0763 -1.0000 -1.0000 0635942 1594886803.30 151.4896 59.9993 32.0000 1.9564 1.9583 403.4138 403.9050 0.0764 -1.0000 -1.0000 0636005 1594886803.40 151.4896 59.9993 32.0000 1.9551 1.9571 403.5865 404.0770 0.0762 -1.0000 -1.0000 0636082 1594886803.50 151.4896 59.9993 32.0000 1.9561 1.9581 403.6412 404.1320 0.0763 -1.0000 -1.0000 0636145 1594886803.60 151.4899 59.9993 32.0000 1.9559 1.9578 403.6739 404.1652 0.0764 -1.0000 -1.0000 0636208 1594886803.70 151.5049 59.9993 32.0000 1.9564 1.9583 403.5154 404.0069 0.0763 -1.0000 -1.0000 0636286 1594886803.80 151.5049 59.9993 32.0000 1.9559 1.9579 403.4040 403.8936 0.0761 -1.0000 -1.0000 0636348 1594886803.90 151.5049 59.9993 32.0000 1.9560 1.9580 403.4510 403.9409 0.0762 -1.0000 -1.0000 0636411 1594886804.00 151.5049 59.9993 32.0000 1.9559 1.9579 403.6513 404.1417 0.0762 -1.0000 -1.0000 0636489 1594886804.10 151.5049 59.9993 32.0000 1.9562 1.9582 403.5923 404.0823 0.0762 -1.0000 -1.0000 0636551 1594886804.20 151.4906 59.9993 32.0000 1.9563 1.9583 403.5276 404.0174 0.0762 -1.0000 -1.0000 0636614 1594886804.30 151.4906 59.9993 32.0000 1.9568 1.9588 403.4259 403.9165 0.0763 -1.0000 -1.0000 0636692 1594886804.40 151.4917 59.9987 32.0000 1.9563 1.9583 403.3313 403.8213 0.0762 -1.0000 -1.0000 0636754 1594886804.50 151.4917 59.9986 32.0000 1.9563 1.9583 403.5067 403.9971 0.0763 -1.0000 -1.0000 0636817 1594886804.60 151.4917 59.9986 32.0000 1.9551 1.9571 403.7021 404.1926 0.0762 -1.0000 -1.0000 0636879 1594886804.70 151.4917 59.9986 32.0000 1.9557 1.9577 403.6556 404.1464 0.0763 -1.0000 -1.0000 0636942 1594886804.80 151.4917 59.9986 32.0000 1.9558 1.9577 403.4719 403.9626 0.0763 -1.0000 -1.0000 0637004 1594886804.90 151.4917 59.9986 32.0000 1.9562 1.9582 403.4171 403.9075 0.0762 -1.0000 -1.0000 0637082 1594886805.00 151.4917 59.9986 32.0000 1.9562 1.9582 403.4376 403.9274 0.0762 -1.0000 -1.0000 0637145 1594886805.10 151.4917 59.9986 32.0000 1.9569 1.9589 403.4819 403.9725 0.0763 -1.0000 -1.0000 0637207 1594886805.20 151.4917 59.9986 32.0000 1.9557 1.9577 403.5347 404.0262 0.0764 -1.0000 -1.0000 0637270 1594886805.30 151.4583 59.9986 32.0000 1.9559 1.9579 403.5675 404.0575 0.0762 -1.0000 -1.0000 0637363 1594886805.40 151.4583 59.9986 32.0000 1.9565 1.9585 403.4724 403.9622 0.0762 -1.0000 -1.0000 0637442 1594886805.50 151.4583 59.9986 32.0000 1.9562 1.9581 403.4105 403.9004 0.0762 -1.0000 -1.0000 0637504 1594886805.60 151.4583 59.9986 32.0000 1.9562 1.9582 403.3674 403.8579 0.0762 -1.0000 -1.0000 0637567 1594886805.70 151.4583 59.9986 32.0000 1.9553 1.9573 403.5800 404.0702 0.0762 -1.0000 -1.0000 0637645 1594886805.80 151.4583 59.9986 32.0000 1.9557 1.9577 403.6431 404.1333 0.0762 -1.0000 -1.0000 0637926 1594886805.90 151.4745 59.9986 32.0000 1.9555 1.9575 403.5329 404.0226 0.0762 -1.0000 -1.0000 0637988 1594886806.00 151.4793 59.9986 32.0000 1.9561 1.9580 403.4615 403.9524 0.0763 -1.0000 -1.0000 0638066 1594886806.10 151.4793 59.9986 32.0000 1.9575 1.9594 403.3872 403.8779 0.0763 -1.0000 -1.0000 0638129 1594886806.20 151.4793 59.9986 32.0000 1.9570 1.9590 403.3637 403.8540 0.0762 -1.0000 -1.0000 0638192 1594886806.30 151.4793 59.9986 32.0000 1.9566 1.9585 403.5266 404.0166 0.0762 -1.0000 -1.0000 0638426 1594886806.40 151.4793 59.9986 32.0000 1.9559 1.9579 403.5809 404.0715 0.0762 -1.0000 -1.0000 0638488 1594886806.50 151.4602 59.9986 32.0000 1.9562 1.9581 403.6378 404.1285 0.0763 -1.0000 -1.0000 0638551 1594886806.60 151.4602 59.9986 32.0000 1.9568 1.9587 403.5671 404.0575 0.0762 -1.0000 -1.0000 0638629 1594886806.70 151.4602 59.9986 32.0000 1.9566 1.9586 403.5261 404.0165 0.0762 -1.0000 -1.0000 0638691 1594886806.80 151.4602 59.9986 32.0000 1.9568 1.9588 403.5471 404.0363 0.0760 -1.0000 -1.0000 0638910 1594886806.90 151.4602 59.9986 32.0000 1.9569 1.9588 403.5628 404.0529 0.0762 -1.0000 -1.0000 0638988 1594886807.00 151.4413 59.9986 32.0000 1.9562 1.9582 403.6022 404.0926 0.0762 -1.0000 -1.0000 0639051 1594886807.10 151.4413 59.9986 32.0000 1.9560 1.9579 403.6850 404.1748 0.0761 -1.0000 -1.0000 0639113 1594886807.20 151.4413 59.9986 32.0000 1.9564 1.9583 403.5764 404.0662 0.0762 -1.0000 -1.0000 0639175 1594886807.30 151.4413 59.9986 32.0000 1.9574 1.9594 403.4214 403.9118 0.0763 -1.0000 -1.0000 0639410 1594886807.40 151.4413 59.9986 32.0000 1.9574 1.9594 403.4180 403.9080 0.0762 -1.0000 -1.0000 0639488 1594886807.50 151.4511 59.9986 32.0000 1.9573 1.9592 403.4615 403.9516 0.0762 -1.0000 -1.0000 0639535 1594886807.60 151.4789 59.9986 32.0000 1.9560 1.9579 403.6187 404.1089 0.0763 -1.0000 -1.0000 0639598 1594886807.70 151.4789 59.9986 32.0000 1.9559 1.9579 403.6419 404.1328 0.0763 -1.0000 -1.0000 0639675 1594886807.80 151.4789 59.9986 32.0000 1.9556 1.9576 403.7238 404.2152 0.0763 -1.0000 -1.0000 0639910 1594886807.90 151.4789 59.9986 32.0000 1.9571 1.9590 403.5595 404.0502 0.0763 -1.0000 -1.0000 0639972 1594886808.00 151.4789 59.9986 32.0000 1.9578 1.9597 403.4167 403.9068 0.0762 -1.0000 -1.0000 0640050 1594886808.10 151.4893 59.9986 32.0000 1.9574 1.9594 403.4539 403.9441 0.0762 -1.0000 -1.0000 0640113 1594886808.20 151.5163 59.9986 32.0000 1.9566 1.9586 403.5099 403.9998 0.0762 -1.0000 -1.0000 0640175 1594886808.30 151.5163 59.9986 32.0000 1.9564 1.9584 403.5994 404.0891 0.0761 -1.0000 -1.0000 0640675 1594886808.40 151.5163 59.9986 32.0000 1.9564 1.9583 403.6865 404.1773 0.0763 -1.0000 -1.0000 0640738 1594886808.50 151.5163 59.9986 32.0000 1.9561 1.9581 403.6222 404.1131 0.0763 -1.0000 -1.0000 0640800 1594886808.60 151.5163 59.9986 32.0000 1.9567 1.9586 403.5544 404.0444 0.0762 -1.0000 -1.0000 0640878 1594886808.70 151.5729 59.9986 32.0000 1.9572 1.9592 403.4391 403.9297 0.0762 -1.0000 -1.0000 0640941 1594886808.80 151.5729 59.9986 32.0000 1.9563 1.9583 403.4632 403.9525 0.0761 -1.0000 -1.0000 0641003 1594886808.90 151.5729 59.9986 32.0000 1.9565 1.9585 403.5281 404.0176 0.0761 -1.0000 -1.0000 0641191 1594886809.00 151.5729 59.9986 32.0000 1.9565 1.9584 403.6417 404.1327 0.0763 -1.0000 -1.0000 0641253 1594886809.10 151.5729 59.9986 32.0000 1.9561 1.9581 403.4356 403.9256 0.0762 -1.0000 -1.0000 0641316 1594886809.20 151.5398 59.9986 32.0000 1.9569 1.9588 403.3938 403.8838 0.0762 -1.0000 -1.0000 0641394 1594886809.30 151.5371 59.9986 32.0000 1.9571 1.9590 403.3806 403.8701 0.0761 -1.0000 -1.0000 0641457 1594886809.40 151.5371 59.9986 32.0000 1.9563 1.9583 403.3988 403.8888 0.0762 -1.0000 -1.0000 0641675 1594886809.50 151.5371 59.9986 32.0000 1.9558 1.9578 403.5377 404.0279 0.0762 -1.0000 -1.0000 0641738 1594886809.60 151.5371 59.9986 32.0000 1.9560 1.9579 403.5731 404.0637 0.0763 -1.0000 -1.0000 0641784 1594886809.70 151.5391 59.9987 32.0000 1.9564 1.9584 403.5961 404.0877 0.0764 -1.0000 -1.0000 0641925 1594886809.80 151.5647 59.9994 32.0000 1.9566 1.9586 403.5361 404.0265 0.0762 -1.0000 -1.0000 0641987 1594886809.90 151.5647 59.9994 32.0000 1.9563 1.9583 403.4145 403.9044 0.0762 -1.0000 -1.0000 0642113 1594886810.00 151.5647 59.9994 32.0000 1.9563 1.9583 403.5680 404.0579 0.0762 -1.0000 -1.0000 0642191 1594886810.10 151.5647 59.9994 32.0000 1.9561 1.9580 403.5771 404.0673 0.0761 -1.0000 -1.0000 0642269 1594886810.20 151.5647 59.9994 32.0000 1.9557 1.9576 403.5528 404.0435 0.0763 -1.0000 -1.0000 0642331 1594886810.30 151.5786 59.9994 32.0000 1.9567 1.9586 403.4037 403.8938 0.0762 -1.0000 -1.0000 0642409 1594886810.40 151.5786 59.9994 32.0000 1.9567 1.9587 403.4081 403.8983 0.0762 -1.0000 -1.0000 0642643 1594886810.50 151.5786 59.9994 32.0000 1.9566 1.9586 403.4459 403.9360 0.0762 -1.0000 -1.0000 0642706 1594886810.60 151.5786 59.9994 32.0000 1.9561 1.9580 403.5741 404.0641 0.0762 -1.0000 -1.0000 0642784 1594886810.70 151.5786 59.9994 32.0000 1.9559 1.9578 403.6227 404.1129 0.0762 -1.0000 -1.0000 0642847 1594886810.80 151.5254 59.9994 32.0000 1.9557 1.9577 403.6512 404.1411 0.0761 -1.0000 -1.0000 0642909 1594886810.90 151.5177 59.9994 32.0000 1.9568 1.9588 403.4639 403.9548 0.0762 -1.0000 -1.0000 0643300 1594886811.00 151.5177 59.9994 32.0000 1.9572 1.9592 403.3928 403.8819 0.0761 -1.0000 -1.0000 0643362 1594886811.10 151.5177 59.9994 32.0000 1.9564 1.9584 403.4251 403.9143 0.0760 -1.0000 -1.0000 0643425 1594886811.20 151.5177 59.9994 32.0000 1.9559 1.9578 403.3587 403.8486 0.0762 -1.0000 -1.0000 0643503 1594886811.30 151.5177 59.9994 32.0000 1.9558 1.9578 403.4781 403.9685 0.0762 -1.0000 -1.0000 0643565 1594886811.40 151.5349 59.9994 32.0000 1.9562 1.9581 403.5610 404.0513 0.0763 -1.0000 -1.0000 0643628 1594886811.50 151.5625 59.9994 32.0000 1.9568 1.9587 403.5864 404.0768 0.0762 -1.0000 -1.0000 0643690 1594886811.60 151.5625 59.9994 32.0000 1.9562 1.9582 403.4243 403.9135 0.0759 -1.0000 -1.0000 0643784 1594886811.70 151.5625 59.9994 32.0000 1.9566 1.9585 403.4203 403.9089 0.0761 -1.0000 -1.0000 0643862 1594886811.80 151.5625 59.9994 32.0000 1.9562 1.9582 403.3976 403.8874 0.0762 -1.0000 -1.0000 0643924 1594886811.90 151.5625 59.9994 32.0000 1.9556 1.9576 403.5174 404.0075 0.0761 -1.0000 -1.0000 0644143 1594886812.00 151.5480 59.9994 32.0000 1.9560 1.9579 403.5745 404.0643 0.0762 -1.0000 -1.0000 0644221 1594886812.10 151.5480 59.9994 32.0000 1.9560 1.9580 403.6026 404.0933 0.0762 -1.0000 -1.0000 0644331 1594886812.20 151.5480 59.9994 32.0000 1.9561 1.9581 403.5236 404.0123 0.0761 -1.0000 -1.0000 0644393 1594886812.30 151.5480 59.9994 32.0000 1.9568 1.9588 403.4648 403.9548 0.0762 -1.0000 -1.0000 0644456 1594886812.40 151.5480 59.9994 32.0000 1.9565 1.9585 403.4545 403.9446 0.0762 -1.0000 -1.0000 0644627 1594886812.50 151.5364 59.9994 32.0000 1.9566 1.9585 403.6234 404.1132 0.0762 -1.0000 -1.0000 0644706 1594886812.60 151.4399 59.9994 32.0000 1.9561 1.9581 403.6143 404.1047 0.0762 -1.0000 -1.0000 0644768 1594886812.70 151.4399 59.9994 32.0000 1.9558 1.9577 403.6274 404.1179 0.0762 -1.0000 -1.0000 0644830 1594886812.80 151.4399 59.9994 32.0000 1.9568 1.9587 403.4664 403.9565 0.0763 -1.0000 -1.0000 0644893 1594886812.90 151.4399 59.9994 32.0000 1.9565 1.9584 403.3680 403.8580 0.0762 -1.0000 -1.0000 0644971 1594886813.00 151.4399 59.9994 32.0000 1.9566 1.9586 403.3244 403.8137 0.0761 -1.0000 -1.0000 0645034 1594886813.10 151.4490 59.9994 32.0000 1.9574 1.9593 403.4161 403.9050 0.0760 -1.0000 -1.0000 0645096 1594886813.20 151.4490 59.9994 32.0000 1.9562 1.9581 403.5785 404.0683 0.0762 -1.0000 -1.0000 0645174 1594886813.30 151.4490 59.9994 32.0000 1.9558 1.9578 403.6160 404.1070 0.0763 -1.0000 -1.0000 0645237 1594886813.40 151.4490 59.9994 32.0000 1.9564 1.9584 403.5546 404.0438 0.0761 -1.0000 -1.0000 0645299 1594886813.50 151.4490 59.9994 32.0000 1.9574 1.9594 403.4758 403.9657 0.0762 -1.0000 -1.0000 0645674 1594886813.60 151.4566 59.9994 32.0000 1.9566 1.9585 403.5637 404.0534 0.0761 -1.0000 -1.0000 0645752 1594886813.70 151.4681 59.9994 32.0000 1.9552 1.9571 403.5471 404.0375 0.0762 -1.0000 -1.0000 0645815 1594886813.80 151.4681 59.9994 32.0000 1.9560 1.9579 403.5996 404.0900 0.0762 -1.0000 -1.0000 0645877 1594886813.90 151.4681 59.9994 32.0000 1.9556 1.9575 403.5124 404.0034 0.0764 -1.0000 -1.0000 0645940 1594886814.00 151.4681 59.9994 32.0000 1.9572 1.9591 403.5383 404.0283 0.0762 -1.0000 -1.0000 0646143 1594886814.10 151.4681 59.9994 32.0000 1.9572 1.9592 403.4015 403.8915 0.0762 -1.0000 -1.0000 0646205 1594886814.20 151.4442 59.9994 32.0000 1.9560 1.9579 403.3766 403.8653 0.0760 -1.0000 -1.0000 0646268 1594886814.30 151.4442 59.9994 32.0000 1.9545 1.9565 403.3756 403.8666 0.0764 -1.0000 -1.0000 0646346 1594886814.40 151.4442 59.9994 32.0000 1.9553 1.9572 403.5576 404.0486 0.0763 -1.0000 -1.0000 0646408 1594886814.50 151.4442 59.9994 32.0000 1.9555 1.9575 403.5488 404.0395 0.0763 -1.0000 -1.0000 0646799 1594886814.60 151.4442 59.9994 32.0000 1.9557 1.9577 403.5378 404.0277 0.0762 -1.0000 -1.0000 0646861 1594886814.70 151.4437 59.9994 32.0000 1.9563 1.9583 403.4586 403.9492 0.0763 -1.0000 -1.0000 0646924 1594886814.80 151.4380 59.9992 32.0000 1.9564 1.9584 403.4704 403.9599 0.0761 -1.0000 -1.0000 0646986 1594886814.90 151.4380 59.9992 32.0000 1.9558 1.9578 403.5857 404.0756 0.0762 -1.0000 -1.0000 0647064 1594886815.00 151.4380 59.9992 32.0000 1.9558 1.9578 403.5863 404.0766 0.0762 -1.0000 -1.0000 0647299 1594886815.10 151.4380 59.9992 32.0000 1.9559 1.9578 403.5557 404.0453 0.0760 -1.0000 -1.0000 0647361 1594886815.20 151.4380 59.9992 32.0000 1.9562 1.9582 403.5051 403.9952 0.0762 -1.0000 -1.0000 0647439 1594886815.30 151.4639 59.9992 32.0000 1.9564 1.9584 403.4751 403.9648 0.0761 -1.0000 -1.0000 0647502 1594886815.40 151.4642 59.9992 32.0000 1.9566 1.9585 403.3691 403.8594 0.0763 -1.0000 -1.0000 0647580 1594886815.50 151.4642 59.9992 32.0000 1.9566 1.9586 403.3089 403.7989 0.0762 -1.0000 -1.0000 0647923 1594886815.60 151.4642 59.9992 32.0000 1.9558 1.9577 403.4795 403.9701 0.0763 -1.0000 -1.0000 0647986 1594886815.70 151.4642 59.9992 32.0000 1.9557 1.9576 403.5266 404.0174 0.0763 -1.0000 -1.0000 0648064 1594886815.80 151.4727 59.9992 32.0000 1.9551 1.9571 403.5620 404.0521 0.0762 -1.0000 -1.0000 0648127 1594886815.90 151.4867 59.9992 32.0000 1.9558 1.9578 403.4350 403.9254 0.0762 -1.0000 -1.0000 0648189 1594886816.00 151.4867 59.9992 32.0000 1.9567 1.9586 403.4240 403.9148 0.0764 -1.0000 -1.0000 0648252 1594886816.10 151.4867 59.9992 32.0000 1.9566 1.9585 403.3422 403.8331 0.0764 -1.0000 -1.0000 0648314 1594886816.20 151.4867 59.9992 32.0000 1.9560 1.9580 403.5002 403.9912 0.0763 -1.0000 -1.0000 0648376 1594886816.30 151.4867 59.9992 32.0000 1.9557 1.9576 403.5919 404.0825 0.0762 -1.0000 -1.0000 0648455 1594886816.40 151.5499 59.9992 32.0000 1.9550 1.9569 403.6080 404.0974 0.0761 -1.0000 -1.0000 0648517 1594886816.50 151.5499 59.9992 32.0000 1.9549 1.9569 403.6837 404.1739 0.0762 -1.0000 -1.0000 0648580 1594886816.60 151.5499 59.9992 32.0000 1.9570 1.9590 403.4865 403.9772 0.0763 -1.0000 -1.0000 0648923 1594886816.70 151.5499 59.9992 32.0000 1.9559 1.9579 403.3680 403.8580 0.0762 -1.0000 -1.0000 0648986 1594886816.80 151.5499 59.9992 32.0000 1.9562 1.9581 403.3917 403.8815 0.0761 -1.0000 -1.0000 0649048 1594886816.90 151.5313 59.9992 32.0000 1.9567 1.9587 403.4243 403.9146 0.0763 -1.0000 -1.0000 0649111 1594886817.00 151.5249 59.9992 32.0000 1.9555 1.9575 403.5614 404.0519 0.0763 -1.0000 -1.0000 0649173 1594886817.10 151.5249 59.9992 32.0000 1.9552 1.9572 403.6222 404.1134 0.0763 -1.0000 -1.0000 0649423 1594886817.20 151.5249 59.9992 32.0000 1.9560 1.9579 403.5584 404.0498 0.0765 -1.0000 -1.0000 0649502 1594886817.30 151.5249 59.9992 32.0000 1.9563 1.9582 403.4242 403.9146 0.0763 -1.0000 -1.0000 0649564 1594886817.40 151.5249 59.9992 32.0000 1.9566 1.9586 403.4098 403.9000 0.0763 -1.0000 -1.0000 0649626 1594886817.50 151.5064 59.9992 32.0000 1.9558 1.9578 403.4006 403.8908 0.0762 -1.0000 -1.0000 0649689 1594886817.60 151.5064 59.9992 32.0000 1.9562 1.9582 403.4922 403.9827 0.0763 -1.0000 -1.0000 0650064 1594886817.70 151.5064 59.9992 32.0000 1.9552 1.9572 403.4962 403.9872 0.0764 -1.0000 -1.0000 0650126 1594886817.80 151.5064 59.9992 32.0000 1.9551 1.9571 403.6596 404.1513 0.0764 -1.0000 -1.0000 0650189 1594886817.90 151.5064 59.9992 32.0000 1.9553 1.9572 403.5443 404.0338 0.0761 -1.0000 -1.0000 0650251 1594886818.00 151.5064 59.9992 32.0000 1.9565 1.9585 403.5081 403.9989 0.0764 -1.0000 -1.0000 0650329 1594886818.10 151.3836 59.9992 32.0000 1.9562 1.9582 403.4712 403.9625 0.0764 -1.0000 -1.0000 0650563 1594886818.20 151.3836 59.9992 32.0000 1.9556 1.9576 403.5819 404.0719 0.0762 -1.0000 -1.0000 0650626 1594886818.30 151.3836 59.9992 32.0000 1.9553 1.9573 403.5754 404.0667 0.0763 -1.0000 -1.0000 0650688 1594886818.40 151.3836 59.9992 32.0000 1.9546 1.9565 403.5925 404.0833 0.0763 -1.0000 -1.0000 0650751 1594886818.50 151.3836 59.9992 32.0000 1.9551 1.9570 403.6371 404.1271 0.0763 -1.0000 -1.0000 0650813 1594886818.60 151.4558 59.9992 32.0000 1.9561 1.9581 403.5952 404.0868 0.0763 -1.0000 -1.0000 0650892 1594886818.70 151.4558 59.9992 32.0000 1.9562 1.9582 403.4287 403.9191 0.0763 -1.0000 -1.0000 0650954 1594886818.80 151.4558 59.9992 32.0000 1.9562 1.9581 403.4336 403.9240 0.0762 -1.0000 -1.0000 0651017 1594886818.90 151.4558 59.9992 32.0000 1.9561 1.9581 403.4559 403.9460 0.0763 -1.0000 -1.0000 0651095 1594886819.00 151.4558 59.9992 32.0000 1.9558 1.9578 403.5586 404.0500 0.0764 -1.0000 -1.0000 0651157 1594886819.10 151.4446 59.9992 32.0000 1.9557 1.9576 403.5216 404.0131 0.0764 -1.0000 -1.0000 0651220 1594886819.20 151.4064 59.9992 32.0000 1.9563 1.9582 403.5580 404.0486 0.0762 -1.0000 -1.0000 0651282 1594886819.30 151.4064 59.9992 32.0000 1.9565 1.9584 403.3551 403.8454 0.0763 -1.0000 -1.0000 0651360 1594886819.40 151.4064 59.9992 32.0000 1.9565 1.9584 403.3786 403.8689 0.0763 -1.0000 -1.0000 0651423 1594886819.50 151.4064 59.9992 32.0000 1.9557 1.9577 403.4812 403.9722 0.0763 -1.0000 -1.0000 0651485 1594886819.60 151.4064 59.9992 32.0000 1.9556 1.9575 403.5861 404.0767 0.0763 -1.0000 -1.0000 0651673 1594886819.70 151.4216 59.9986 32.0000 1.9556 1.9576 403.6179 404.1097 0.0764 -1.0000 -1.0000 0651751 1594886819.80 151.4216 59.9986 32.0000 1.9566 1.9586 403.5701 404.0616 0.0763 -1.0000 -1.0000 0651813 1594886819.90 151.4216 59.9986 32.0000 1.9560 1.9579 403.5007 403.9920 0.0764 -1.0000 -1.0000 0651876 1594886820.00 151.4216 59.9986 32.0000 1.9564 1.9583 403.4259 403.9163 0.0762 -1.0000 -1.0000 0651938 1594886820.10 151.4216 59.9986 32.0000 1.9566 1.9586 403.4232 403.9135 0.0763 -1.0000 -1.0000 0652001 1594886820.20 151.4216 59.9986 32.0000 1.9564 1.9584 403.4347 403.9256 0.0763 -1.0000 -1.0000 0652126 1594886820.30 151.4216 59.9986 32.0000 1.9557 1.9576 403.5173 404.0080 0.0763 -1.0000 -1.0000 0652220 1594886820.40 151.4241 59.9986 32.0000 1.9560 1.9580 403.4796 403.9708 0.0764 -1.0000 -1.0000 0652282 1594886820.50 151.4241 59.9986 32.0000 1.9561 1.9581 403.4030 403.8941 0.0764 -1.0000 -1.0000 0652344 1594886820.60 151.4241 59.9986 32.0000 1.9568 1.9587 403.3441 403.8339 0.0762 -1.0000 -1.0000 0652422 1594886820.70 151.4241 59.9986 32.0000 1.9561 1.9581 403.4119 403.9028 0.0763 -1.0000 -1.0000 0652657 1594886820.80 151.4241 59.9986 32.0000 1.9563 1.9583 403.5485 404.0396 0.0763 -1.0000 -1.0000 0652719 1594886820.90 151.4227 59.9986 32.0000 1.9560 1.9580 403.6274 404.1177 0.0762 -1.0000 -1.0000 0652782 1594886821.00 151.4210 59.9986 32.0000 1.9564 1.9583 403.5737 404.0645 0.0763 -1.0000 -1.0000 0652844 1594886821.10 151.4210 59.9986 32.0000 1.9566 1.9585 403.4810 403.9712 0.0762 -1.0000 -1.0000 0652907 1594886821.20 151.4210 59.9986 32.0000 1.9570 1.9589 403.3026 403.7929 0.0763 -1.0000 -1.0000 0653141 1594886821.30 151.4210 59.9986 32.0000 1.9571 1.9591 403.3800 403.8710 0.0763 -1.0000 -1.0000 0653219 1594886821.40 151.4210 59.9986 32.0000 1.9571 1.9591 403.3833 403.8737 0.0763 -1.0000 -1.0000 0653282 1594886821.50 151.4455 59.9986 32.0000 1.9567 1.9586 403.5223 404.0127 0.0762 -1.0000 -1.0000 0653344 1594886821.60 151.4455 59.9986 32.0000 1.9567 1.9587 403.4879 403.9788 0.0763 -1.0000 -1.0000 0653422 1594886821.70 151.4455 59.9986 32.0000 1.9570 1.9590 403.4642 403.9549 0.0763 -1.0000 -1.0000 0653563 1594886821.80 151.4455 59.9986 32.0000 1.9568 1.9587 403.3802 403.8712 0.0764 -1.0000 -1.0000 0653625 1594886821.90 151.4455 59.9986 32.0000 1.9563 1.9582 403.5015 403.9930 0.0764 -1.0000 -1.0000 0653688 1594886822.00 151.5136 59.9986 32.0000 1.9564 1.9583 403.5217 404.0125 0.0763 -1.0000 -1.0000 0653750 1594886822.10 151.5136 59.9986 32.0000 1.9559 1.9579 403.5034 403.9940 0.0763 -1.0000 -1.0000 0653813 1594886822.20 151.5136 59.9986 32.0000 1.9557 1.9577 403.6607 404.1515 0.0763 -1.0000 -1.0000 0654687 1594886822.30 151.5136 59.9986 32.0000 1.9560 1.9579 403.5832 404.0738 0.0763 -1.0000 -1.0000 0654766 1594886822.40 151.5136 59.9986 32.0000 1.9568 1.9587 403.4819 403.9735 0.0764 -1.0000 -1.0000 0654828 1594886822.50 151.5124 59.9986 32.0000 1.9566 1.9585 403.3880 403.8790 0.0764 -1.0000 -1.0000 0654891 1594886822.60 151.5044 59.9986 32.0000 1.9564 1.9584 403.5036 403.9951 0.0763 -1.0000 -1.0000 0654969 1594886822.70 151.5044 59.9986 32.0000 1.9553 1.9573 403.6093 404.1002 0.0763 -1.0000 -1.0000 0655031 1594886822.80 151.5044 59.9986 32.0000 1.9554 1.9573 403.6524 404.1432 0.0763 -1.0000 -1.0000 0655094 1594886822.90 151.5044 59.9986 32.0000 1.9559 1.9578 403.5267 404.0172 0.0762 -1.0000 -1.0000 0655172 1594886823.00 151.5044 59.9986 32.0000 1.9559 1.9579 403.3811 403.8713 0.0762 -1.0000 -1.0000 0655234 1594886823.10 151.5432 59.9986 32.0000 1.9564 1.9583 403.3862 403.8762 0.0762 -1.0000 -1.0000 0655297 1594886823.20 151.5432 59.9986 32.0000 1.9563 1.9582 403.3712 403.8610 0.0762 -1.0000 -1.0000 0655453 1594886823.30 151.5432 59.9986 32.0000 1.9570 1.9590 403.5078 403.9987 0.0764 -1.0000 -1.0000 0655516 1594886823.40 151.5432 59.9986 32.0000 1.9559 1.9578 403.5654 404.0551 0.0761 -1.0000 -1.0000 0655594 1594886823.50 151.5432 59.9986 32.0000 1.9558 1.9578 403.5212 404.0119 0.0763 -1.0000 -1.0000 0655656 1594886823.60 151.4945 59.9986 32.0000 1.9561 1.9581 403.4063 403.8969 0.0763 -1.0000 -1.0000 0655719 1594886823.70 151.4823 59.9986 32.0000 1.9563 1.9583 403.5413 404.0334 0.0764 -1.0000 -1.0000 0655797 1594886823.80 151.4823 59.9986 32.0000 1.9557 1.9576 403.4038 403.8942 0.0762 -1.0000 -1.0000 0655891 1594886823.90 151.4823 59.9986 32.0000 1.9553 1.9573 403.4981 403.9883 0.0762 -1.0000 -1.0000 0655953 1594886824.00 151.4823 59.9986 32.0000 1.9553 1.9573 403.5204 404.0119 0.0764 -1.0000 -1.0000 0656016 1594886824.10 151.4823 59.9986 32.0000 1.9555 1.9575 403.5982 404.0891 0.0763 -1.0000 -1.0000 0656078 1594886824.20 151.5539 59.9986 32.0000 1.9565 1.9584 403.4968 403.9875 0.0763 -1.0000 -1.0000 0656141 1594886824.30 151.5539 59.9986 32.0000 1.9570 1.9589 403.4745 403.9658 0.0764 -1.0000 -1.0000 0656328 1594886824.40 151.5539 59.9986 32.0000 1.9567 1.9587 403.4502 403.9410 0.0763 -1.0000 -1.0000 0656390 1594886824.50 151.5539 59.9986 32.0000 1.9560 1.9579 403.3680 403.8581 0.0762 -1.0000 -1.0000 0656453 1594886824.60 151.5539 59.9986 32.0000 1.9560 1.9580 403.4920 403.9815 0.0761 -1.0000 -1.0000 0656531 1594886824.70 151.4622 59.9992 32.0000 1.9555 1.9575 403.5249 404.0151 0.0762 -1.0000 -1.0000 0656593 1594886824.80 151.4600 59.9993 32.0000 1.9556 1.9576 403.5875 404.0776 0.0762 -1.0000 -1.0000 0656828 1594886824.90 151.4600 59.9993 32.0000 1.9561 1.9581 403.4524 403.9431 0.0763 -1.0000 -1.0000 0656906 1594886825.00 151.4600 59.9993 32.0000 1.9568 1.9587 403.3477 403.8377 0.0762 -1.0000 -1.0000 0656968 1594886825.10 151.4600 59.9993 32.0000 1.9557 1.9577 403.3954 403.8855 0.0762 -1.0000 -1.0000 0657031 1594886825.20 151.4632 59.9993 32.0000 1.9565 1.9584 403.5394 404.0296 0.0762 -1.0000 -1.0000 0657093 1594886825.30 151.4694 59.9993 32.0000 1.9559 1.9579 403.6191 404.1103 0.0764 -1.0000 -1.0000 0657327 1594886825.40 151.4694 59.9993 32.0000 1.9555 1.9575 403.5943 404.0860 0.0764 -1.0000 -1.0000 0657406 1594886825.50 151.4694 59.9993 32.0000 1.9563 1.9583 403.6210 404.1112 0.0762 -1.0000 -1.0000 0657468 1594886825.60 151.4694 59.9993 32.0000 1.9560 1.9579 403.4744 403.9653 0.0764 -1.0000 -1.0000 0657531 1594886825.70 151.4694 59.9993 32.0000 1.9571 1.9591 403.3967 403.8877 0.0763 -1.0000 -1.0000 0657593 1594886825.80 151.4448 59.9993 32.0000 1.9566 1.9586 403.4275 403.9178 0.0762 -1.0000 -1.0000 0658327 1594886825.90 151.4448 59.9993 32.0000 1.9561 1.9580 403.5009 403.9916 0.0763 -1.0000 -1.0000 0658390 1594886826.00 151.4448 59.9993 32.0000 1.9563 1.9582 403.4997 403.9901 0.0762 -1.0000 -1.0000 0658468 1594886826.10 151.4448 59.9993 32.0000 1.9561 1.9581 403.5643 404.0542 0.0761 -1.0000 -1.0000 0658530 1594886826.20 151.4448 59.9993 32.0000 1.9569 1.9589 403.4773 403.9683 0.0764 -1.0000 -1.0000 0658593 1594886826.30 151.4422 59.9993 32.0000 1.9580 1.9599 403.3967 403.8876 0.0763 -1.0000 -1.0000 0658671 1594886826.40 151.4170 59.9993 32.0000 1.9566 1.9586 403.4663 403.9577 0.0765 -1.0000 -1.0000 0658733 1594886826.50 151.4170 59.9993 32.0000 1.9561 1.9580 403.6308 404.1216 0.0762 -1.0000 -1.0000 0658796 1594886826.60 151.4170 59.9993 32.0000 1.9560 1.9579 403.5705 404.0608 0.0763 -1.0000 -1.0000 0658858 1594886826.70 151.4170 59.9993 32.0000 1.9565 1.9585 403.5651 404.0553 0.0761 -1.0000 -1.0000 0658921 1594886826.80 151.4170 59.9993 32.0000 1.9567 1.9586 403.3375 403.8276 0.0762 -1.0000 -1.0000 0658983 1594886826.90 151.4527 59.9993 32.0000 1.9564 1.9583 403.3991 403.8896 0.0763 -1.0000 -1.0000 0659061 1594886827.00 151.4527 59.9993 32.0000 1.9567 1.9586 403.3974 403.8886 0.0764 -1.0000 -1.0000 0659124 1594886827.10 151.4527 59.9993 32.0000 1.9562 1.9581 403.4871 403.9774 0.0763 -1.0000 -1.0000 0659186 1594886827.20 151.4527 59.9993 32.0000 1.9560 1.9580 403.5963 404.0874 0.0764 -1.0000 -1.0000 0659265 1594886827.30 151.4527 59.9993 32.0000 1.9563 1.9583 403.5094 404.0008 0.0764 -1.0000 -1.0000 0659327 1594886827.40 151.4805 59.9993 32.0000 1.9574 1.9593 403.4720 403.9633 0.0763 -1.0000 -1.0000 0659718 1594886827.50 151.4805 59.9993 32.0000 1.9573 1.9593 403.4615 403.9521 0.0763 -1.0000 -1.0000 0659780 1594886827.60 151.4805 59.9993 32.0000 1.9567 1.9587 403.3834 403.8740 0.0763 -1.0000 -1.0000 0659843 1594886827.70 151.4805 59.9993 32.0000 1.9566 1.9585 403.4088 403.8990 0.0762 -1.0000 -1.0000 0659905 1594886827.80 151.4805 59.9993 32.0000 1.9562 1.9582 403.5352 404.0256 0.0762 -1.0000 -1.0000 0659967 1594886827.90 151.4805 59.9993 32.0000 1.9564 1.9584 403.6097 404.1019 0.0766 -1.0000 -1.0000 0700030 1594886828.00 151.5008 59.9993 32.0000 1.9562 1.9582 403.5747 404.0672 0.0764 -1.0000 -1.0000 0700108 1594886828.10 151.5008 59.9993 32.0000 1.9564 1.9583 403.4922 403.9821 0.0762 -1.0000 -1.0000 0700171 1594886828.20 151.5008 59.9993 32.0000 1.9562 1.9582 403.4564 403.9470 0.0763 -1.0000 -1.0000 0700233 1594886828.30 151.5008 59.9993 32.0000 1.9570 1.9590 403.4717 403.9624 0.0763 -1.0000 -1.0000 0700311 1594886828.40 151.5008 59.9993 32.0000 1.9570 1.9590 403.5356 404.0268 0.0763 -1.0000 -1.0000 0700374 1594886828.50 151.6016 59.9993 32.0000 1.9559 1.9578 403.5748 404.0661 0.0764 -1.0000 -1.0000 0700436 1594886828.60 151.6016 59.9993 32.0000 1.9560 1.9580 403.6581 404.1483 0.0762 -1.0000 -1.0000 0700499 1594886828.70 151.6016 59.9993 32.0000 1.9570 1.9589 403.4890 403.9797 0.0762 -1.0000 -1.0000 0700577 1594886828.80 151.6016 59.9993 32.0000 1.9567 1.9587 403.3849 403.8748 0.0762 -1.0000 -1.0000 0700639 1594886828.90 151.6016 59.9993 32.0000 1.9576 1.9595 403.3215 403.8114 0.0763 -1.0000 -1.0000 0700702 1594886829.00 151.6016 59.9993 32.0000 1.9564 1.9584 403.4311 403.9223 0.0764 -1.0000 -1.0000 0701186 1594886829.10 151.6350 59.9993 32.0000 1.9568 1.9588 403.5102 404.0008 0.0763 -1.0000 -1.0000 0701248 1594886829.20 151.6350 59.9993 32.0000 1.9560 1.9579 403.5928 404.0831 0.0762 -1.0000 -1.0000 0701311 1594886829.30 151.6350 59.9993 32.0000 1.9555 1.9575 403.6080 404.0994 0.0764 -1.0000 -1.0000 0701373 1594886829.40 151.6350 59.9993 32.0000 1.9564 1.9584 403.4737 403.9649 0.0763 -1.0000 -1.0000 0701452 1594886829.50 151.6350 59.9993 32.0000 1.9572 1.9592 403.3804 403.8695 0.0760 -1.0000 -1.0000 0701686 1594886829.60 151.5779 59.9993 32.0000 1.9570 1.9589 403.4723 403.9619 0.0761 -1.0000 -1.0000 0701749 1594886829.70 151.5779 59.9993 32.0000 1.9562 1.9581 403.6473 404.1382 0.0764 -1.0000 -1.0000 0701826 1594886829.80 151.5779 59.9993 32.0000 1.9559 1.9578 403.6002 404.0911 0.0762 -1.0000 -1.0000 0701889 1594886829.90 151.5779 59.9993 32.0000 1.9565 1.9585 403.5356 404.0260 0.0763 -1.0000 -1.0000 0701952 1594886830.00 151.5779 59.9993 32.0000 1.9567 1.9587 403.4569 403.9478 0.0764 -1.0000 -1.0000 0702014 1594886830.10 151.5708 59.9994 32.0000 1.9566 1.9586 403.3895 403.8794 0.0761 -1.0000 -1.0000 0702076 1594886830.20 151.5655 59.9994 32.0000 1.9564 1.9583 403.4355 403.9253 0.0762 -1.0000 -1.0000 0702139 1594886830.30 151.5655 59.9994 32.0000 1.9562 1.9582 403.5641 404.0550 0.0763 -1.0000 -1.0000 0702217 1594886830.40 151.5655 59.9994 32.0000 1.9558 1.9578 403.5543 404.0445 0.0762 -1.0000 -1.0000 0702279 1594886830.50 151.5655 59.9994 32.0000 1.9560 1.9580 403.6045 404.0954 0.0763 -1.0000 -1.0000 0702561 1594886830.60 151.5655 59.9994 32.0000 1.9567 1.9587 403.3974 403.8881 0.0763 -1.0000 -1.0000 0702639 1594886830.70 151.5655 59.9994 32.0000 1.9561 1.9581 403.3434 403.8333 0.0762 -1.0000 -1.0000 0702701 1594886830.80 151.5659 59.9994 32.0000 1.9564 1.9584 403.4337 403.9239 0.0762 -1.0000 -1.0000 0702764 1594886830.90 151.5659 59.9994 32.0000 1.9559 1.9579 403.5758 404.0669 0.0765 -1.0000 -1.0000 0702842 1594886831.00 151.5659 59.9994 32.0000 1.9565 1.9585 403.5913 404.0832 0.0764 -1.0000 -1.0000 0703685 1594886831.10 151.5659 59.9994 32.0000 1.9567 1.9586 403.5659 404.0564 0.0762 -1.0000 -1.0000 0703748 1594886831.20 151.5659 59.9994 32.0000 1.9562 1.9581 403.4143 403.9046 0.0763 -1.0000 -1.0000 0703826 1594886831.30 151.5506 59.9994 32.0000 1.9560 1.9579 403.3714 403.8622 0.0763 -1.0000 -1.0000 0703889 1594886831.40 151.5506 59.9994 32.0000 1.9565 1.9585 403.4145 403.9056 0.0763 -1.0000 -1.0000 0703967 1594886831.50 151.5506 59.9994 32.0000 1.9568 1.9588 403.5800 404.0701 0.0762 -1.0000 -1.0000 0704029 1594886831.60 151.5506 59.9994 32.0000 1.9559 1.9578 403.6406 404.1311 0.0762 -1.0000 -1.0000 0704092 1594886831.70 151.5506 59.9994 32.0000 1.9566 1.9586 403.4699 403.9622 0.0765 -1.0000 -1.0000 0704154 1594886831.80 151.5391 59.9994 32.0000 1.9568 1.9588 403.4629 403.9537 0.0763 -1.0000 -1.0000 0704232 1594886831.90 151.4843 59.9994 32.0000 1.9569 1.9588 403.4704 403.9608 0.0762 -1.0000 -1.0000 0704295 1594886832.00 151.4843 59.9994 32.0000 1.9570 1.9590 403.3234 403.8125 0.0761 -1.0000 -1.0000 0704357 1594886832.10 151.4843 59.9994 32.0000 1.9565 1.9585 403.4916 403.9823 0.0762 -1.0000 -1.0000 0704420 1594886832.20 151.4843 59.9994 32.0000 1.9565 1.9585 403.5544 404.0448 0.0763 -1.0000 -1.0000 0704482 1594886832.30 151.4843 59.9994 32.0000 1.9559 1.9579 403.6232 404.1128 0.0762 -1.0000 -1.0000 0704560 1594886832.40 151.4213 59.9994 32.0000 1.9557 1.9576 403.6167 404.1088 0.0765 -1.0000 -1.0000 0704623 1594886832.50 151.4213 59.9994 32.0000 1.9570 1.9589 403.5670 404.0578 0.0762 -1.0000 -1.0000 0704685 1594886832.60 151.4213 59.9994 32.0000 1.9569 1.9589 403.4644 403.9546 0.0762 -1.0000 -1.0000 0704763 1594886832.70 151.4213 59.9994 32.0000 1.9571 1.9591 403.4056 403.8952 0.0761 -1.0000 -1.0000 0704810 1594886832.80 151.4213 59.9994 32.0000 1.9570 1.9590 403.4806 403.9700 0.0761 -1.0000 -1.0000 0704873 1594886832.90 151.4213 59.9994 32.0000 1.9561 1.9580 403.5817 404.0709 0.0760 -1.0000 -1.0000 0704951 1594886833.00 151.4213 59.9994 32.0000 1.9558 1.9578 403.5989 404.0893 0.0763 -1.0000 -1.0000 0705013 1594886833.10 151.4972 59.9994 32.0000 1.9565 1.9585 403.4429 403.9347 0.0765 -1.0000 -1.0000 0705076 1594886833.20 151.4972 59.9994 32.0000 1.9569 1.9589 403.3977 403.8885 0.0763 -1.0000 -1.0000 0705154 1594886833.30 151.4972 59.9994 32.0000 1.9569 1.9588 403.4048 403.8955 0.0763 -1.0000 -1.0000 0705216 1594886833.40 151.4972 59.9994 32.0000 1.9568 1.9588 403.4698 403.9599 0.0762 -1.0000 -1.0000 0705294 1594886833.50 151.4972 59.9994 32.0000 1.9568 1.9588 403.5838 404.0740 0.0762 -1.0000 -1.0000 0705357 1594886833.60 151.5526 59.9994 32.0000 1.9566 1.9585 403.6705 404.1609 0.0762 -1.0000 -1.0000 0705420 1594886833.70 151.5565 59.9994 32.0000 1.9560 1.9580 403.5602 404.0512 0.0764 -1.0000 -1.0000 0705482 1594886833.80 151.5565 59.9994 32.0000 1.9569 1.9589 403.5161 404.0079 0.0764 -1.0000 -1.0000 0705560 1594886833.90 151.5565 59.9994 32.0000 1.9574 1.9593 403.4523 403.9419 0.0762 -1.0000 -1.0000 0705607 1594886834.00 151.5565 59.9994 32.0000 1.9559 1.9578 403.5139 404.0043 0.0763 -1.0000 -1.0000 0705685 1594886834.10 151.5565 59.9994 32.0000 1.9564 1.9583 403.6080 404.0996 0.0765 -1.0000 -1.0000 0706497 1594886834.20 151.5570 59.9994 32.0000 1.9560 1.9580 403.5697 404.0601 0.0763 -1.0000 -1.0000 0706560 1594886834.30 151.5774 59.9994 32.0000 1.9559 1.9579 403.5126 404.0036 0.0763 -1.0000 -1.0000 0706653 1594886834.40 151.5774 59.9994 32.0000 1.9564 1.9584 403.5772 404.0685 0.0764 -1.0000 -1.0000 0706716 1594886834.50 151.5774 59.9994 32.0000 1.9571 1.9591 403.4619 403.9523 0.0763 -1.0000 -1.0000 0706778 1594886834.60 151.5774 59.9994 32.0000 1.9575 1.9594 403.3576 403.8488 0.0765 -1.0000 -1.0000 0706857 1594886834.70 151.5774 59.9994 32.0000 1.9569 1.9588 403.4735 403.9639 0.0762 -1.0000 -1.0000 0706919 1594886834.80 151.5295 60.0001 32.0000 1.9556 1.9576 403.5350 404.0252 0.0762 -1.0000 -1.0000 0706981 1594886834.90 151.5295 60.0001 32.0000 1.9559 1.9579 403.5809 404.0718 0.0763 -1.0000 -1.0000 0707060 1594886835.00 151.5295 60.0001 32.0000 1.9555 1.9574 403.5649 404.0556 0.0762 -1.0000 -1.0000 0707122 1594886835.10 151.5295 60.0001 32.0000 1.9561 1.9580 403.4120 403.9011 0.0762 -1.0000 -1.0000 0707607 1594886835.20 151.5295 60.0001 32.0000 1.9563 1.9582 403.3823 403.8736 0.0764 -1.0000 -1.0000 0707684 1594886835.30 151.5520 60.0001 32.0000 1.9558 1.9578 403.4347 403.9252 0.0762 -1.0000 -1.0000 0707747 1594886835.40 151.5667 60.0001 32.0000 1.9555 1.9574 403.4982 403.9878 0.0761 -1.0000 -1.0000 0707825 1594886835.50 151.5667 60.0001 32.0000 1.9559 1.9579 403.5861 404.0767 0.0763 -1.0000 -1.0000 0707888 1594886835.60 151.5667 60.0001 32.0000 1.9553 1.9573 403.5740 404.0656 0.0764 -1.0000 -1.0000 0707950 1594886835.70 151.5667 60.0001 32.0000 1.9560 1.9580 403.4690 403.9606 0.0764 -1.0000 -1.0000 0708013 1594886835.80 151.5667 60.0001 32.0000 1.9562 1.9582 403.3908 403.8822 0.0764 -1.0000 -1.0000 0708075 1594886835.90 151.5658 60.0001 32.0000 1.9563 1.9582 403.4474 403.9378 0.0761 -1.0000 -1.0000 0708138 1594886836.00 151.5658 60.0001 32.0000 1.9558 1.9577 403.6564 404.1479 0.0764 -1.0000 -1.0000 0708216 1594886836.10 151.5658 60.0001 32.0000 1.9557 1.9577 403.5986 404.0905 0.0764 -1.0000 -1.0000 0708294 1594886836.20 151.5658 60.0001 32.0000 1.9562 1.9582 403.5391 404.0304 0.0764 -1.0000 -1.0000 0708356 1594886836.30 151.5658 60.0001 32.0000 1.9566 1.9585 403.3842 403.8751 0.0763 -1.0000 -1.0000 0708434 1594886836.40 151.5132 60.0001 32.0000 1.9559 1.9578 403.3638 403.8542 0.0762 -1.0000 -1.0000 0708497 1594886836.50 151.5132 60.0001 32.0000 1.9563 1.9582 403.4691 403.9593 0.0763 -1.0000 -1.0000 0708559 1594886836.60 151.5132 60.0001 32.0000 1.9565 1.9584 403.5612 404.0518 0.0763 -1.0000 -1.0000 0708700 1594886836.70 151.5132 60.0001 32.0000 1.9559 1.9579 403.5799 404.0716 0.0764 -1.0000 -1.0000 0708762 1594886836.80 151.5132 60.0001 32.0000 1.9569 1.9588 403.4850 403.9756 0.0763 -1.0000 -1.0000 0708825 1594886836.90 151.5132 60.0001 32.0000 1.9561 1.9581 403.3598 403.8496 0.0761 -1.0000 -1.0000 0708903 1594886837.00 151.5125 60.0001 32.0000 1.9569 1.9589 403.4020 403.8926 0.0763 -1.0000 -1.0000 0708965 1594886837.10 151.4676 60.0001 32.0000 1.9563 1.9582 403.4858 403.9765 0.0763 -1.0000 -1.0000 0709028 1594886837.20 151.4676 60.0001 32.0000 1.9559 1.9579 403.4720 403.9623 0.0762 -1.0000 -1.0000 0709668 1594886837.30 151.4676 60.0001 32.0000 1.9555 1.9574 403.5236 404.0150 0.0764 -1.0000 -1.0000 0709731 1594886837.40 151.4676 60.0001 32.0000 1.9563 1.9583 403.5095 404.0004 0.0763 -1.0000 -1.0000 0709793 1594886837.50 151.4676 60.0001 32.0000 1.9567 1.9587 403.4165 403.9073 0.0763 -1.0000 -1.0000 0709871 1594886837.60 151.4583 60.0001 32.0000 1.9571 1.9590 403.3844 403.8752 0.0763 -1.0000 -1.0000 0710012 1594886837.70 151.4583 60.0001 32.0000 1.9565 1.9585 403.5178 404.0084 0.0762 -1.0000 -1.0000 0710122 1594886837.80 151.4583 60.0001 32.0000 1.9562 1.9581 403.6295 404.1200 0.0763 -1.0000 -1.0000 0710184 1594886837.90 151.4583 60.0001 32.0000 1.9557 1.9576 403.6754 404.1670 0.0764 -1.0000 -1.0000 0710247 1594886838.00 151.4583 60.0001 32.0000 1.9554 1.9574 403.5765 404.0676 0.0762 -1.0000 -1.0000 0710324 1594886838.10 151.4583 60.0001 32.0000 1.9568 1.9588 403.4550 403.9459 0.0764 -1.0000 -1.0000 0710387 1594886838.20 151.4598 60.0001 32.0000 1.9567 1.9586 403.4140 403.9047 0.0763 -1.0000 -1.0000 0710449 1594886838.30 151.4737 60.0001 32.0000 1.9566 1.9586 403.4669 403.9565 0.0761 -1.0000 -1.0000 0710527 1594886838.40 151.4737 60.0001 32.0000 1.9560 1.9580 403.4873 403.9765 0.0761 -1.0000 -1.0000 0710590 1594886838.50 151.4737 60.0001 32.0000 1.9563 1.9583 403.5003 403.9905 0.0762 -1.0000 -1.0000 0710653 1594886838.60 151.4737 60.0001 32.0000 1.9563 1.9582 403.5496 404.0401 0.0762 -1.0000 -1.0000 0710731 1594886838.70 151.4737 60.0001 32.0000 1.9571 1.9591 403.4607 403.9511 0.0763 -1.0000 -1.0000 0710793 1594886838.80 151.4148 60.0001 32.0000 1.9571 1.9591 403.3838 403.8748 0.0763 -1.0000 -1.0000 0710856 1594886838.90 151.4148 60.0001 32.0000 1.9564 1.9583 403.4903 403.9810 0.0763 -1.0000 -1.0000 0710918 1594886839.00 151.4148 60.0001 32.0000 1.9562 1.9581 403.5540 404.0448 0.0763 -1.0000 -1.0000 0710980 1594886839.10 151.4148 60.0001 32.0000 1.9558 1.9578 403.6397 404.1297 0.0761 -1.0000 -1.0000 0711043 1594886839.20 151.4148 60.0001 32.0000 1.9556 1.9576 403.5985 404.0886 0.0761 -1.0000 -1.0000 0711184 1594886839.30 151.4315 60.0001 32.0000 1.9565 1.9584 403.5278 404.0172 0.0761 -1.0000 -1.0000 0711246 1594886839.40 151.4525 60.0001 32.0000 1.9571 1.9590 403.4150 403.9047 0.0762 -1.0000 -1.0000 0711324 1594886839.50 151.4525 60.0001 32.0000 1.9568 1.9587 403.4364 403.9258 0.0762 -1.0000 -1.0000 0711387 1594886839.60 151.4525 60.0001 32.0000 1.9568 1.9587 403.5099 404.0005 0.0763 -1.0000 -1.0000 0711449 1594886839.70 151.4525 60.0001 32.0000 1.9563 1.9582 403.6249 404.1159 0.0763 -1.0000 -1.0000 0711699 1594886839.80 151.4525 60.0001 32.0000 1.9561 1.9581 403.5890 404.0796 0.0763 -1.0000 -1.0000 0711762 1594886839.90 151.4639 60.0005 32.0000 1.9561 1.9581 403.5355 404.0269 0.0764 -1.0000 -1.0000 0711824 1594886840.00 151.4639 60.0005 32.0000 1.9570 1.9589 403.4400 403.9303 0.0762 -1.0000 -1.0000 0711887 1594886840.10 151.4639 60.0005 32.0000 1.9565 1.9584 403.4396 403.9294 0.0763 -1.0000 -1.0000 0711949 1594886840.20 151.4639 60.0005 32.0000 1.9567 1.9586 403.5341 404.0254 0.0763 -1.0000 -1.0000 0712183 1594886840.30 151.4639 60.0005 32.0000 1.9557 1.9577 403.6667 404.1578 0.0763 -1.0000 -1.0000 0712261 1594886840.40 151.4819 60.0005 32.0000 1.9554 1.9574 403.6614 404.1518 0.0763 -1.0000 -1.0000 0712324 1594886840.50 151.5017 60.0005 32.0000 1.9563 1.9582 403.5430 404.0345 0.0764 -1.0000 -1.0000 0712386 1594886840.60 151.5017 60.0005 32.0000 1.9560 1.9580 403.4726 403.9631 0.0763 -1.0000 -1.0000 0712449 1594886840.70 151.5017 60.0005 32.0000 1.9568 1.9587 403.4886 403.9789 0.0762 -1.0000 -1.0000 0712511 1594886840.80 151.5017 60.0005 32.0000 1.9558 1.9577 403.6427 404.1331 0.0762 -1.0000 -1.0000 0712949 1594886840.90 151.5017 60.0005 32.0000 1.9560 1.9579 403.6544 404.1451 0.0763 -1.0000 -1.0000 0713027 1594886841.00 151.5006 60.0005 32.0000 1.9558 1.9578 403.6091 404.0993 0.0762 -1.0000 -1.0000 0713089 1594886841.10 151.5006 60.0005 32.0000 1.9562 1.9582 403.4621 403.9527 0.0763 -1.0000 -1.0000 0713152 1594886841.20 151.5006 60.0005 32.0000 1.9566 1.9585 403.4130 403.9038 0.0763 -1.0000 -1.0000 0713214 1594886841.30 151.5006 60.0005 32.0000 1.9566 1.9586 403.5113 404.0018 0.0763 -1.0000 -1.0000 0713418 1594886841.40 151.5006 60.0005 32.0000 1.9562 1.9582 403.4611 403.9519 0.0763 -1.0000 -1.0000 0713480 1594886841.50 151.5457 60.0005 32.0000 1.9552 1.9572 403.6040 404.0945 0.0762 -1.0000 -1.0000 0713542 1594886841.60 151.5465 60.0005 32.0000 1.9552 1.9571 403.6058 404.0968 0.0764 -1.0000 -1.0000 0713605 1594886841.70 151.5465 60.0005 32.0000 1.9563 1.9582 403.5346 404.0262 0.0764 -1.0000 -1.0000 0713683 1594886841.80 151.5465 60.0005 32.0000 1.9567 1.9587 403.4518 403.9423 0.0763 -1.0000 -1.0000 0714074 1594886841.90 151.5465 60.0005 32.0000 1.9558 1.9577 403.4963 403.9873 0.0763 -1.0000 -1.0000 0714136 1594886842.00 151.5361 60.0005 32.0000 1.9548 1.9568 403.6104 404.1011 0.0763 -1.0000 -1.0000 0714214 1594886842.10 151.5134 60.0005 32.0000 1.9552 1.9572 403.5723 404.0630 0.0762 -1.0000 -1.0000 0714277 1594886842.20 151.5134 60.0005 32.0000 1.9562 1.9581 403.5431 404.0342 0.0763 -1.0000 -1.0000 0714339 1594886842.30 151.5124 60.0005 32.0000 1.9576 1.9596 403.5177 404.0088 0.0764 -1.0000 -1.0000 0714402 1594886842.40 151.5124 60.0005 32.0000 1.9567 1.9586 403.4359 403.9270 0.0764 -1.0000 -1.0000 0714464 1594886842.50 151.5124 60.0005 32.0000 1.9559 1.9579 403.4390 403.9301 0.0763 -1.0000 -1.0000 0714527 1594886842.60 151.5338 60.0005 32.0000 1.9560 1.9580 403.3652 403.8547 0.0762 -1.0000 -1.0000 0714605 1594886842.70 151.5338 60.0005 32.0000 1.9557 1.9576 403.5435 404.0343 0.0763 -1.0000 -1.0000 0714667 1594886842.80 151.5338 60.0005 32.0000 1.9559 1.9578 403.5938 404.0844 0.0763 -1.0000 -1.0000 0715167 1594886842.90 151.5338 60.0005 32.0000 1.9557 1.9576 403.6094 404.1008 0.0764 -1.0000 -1.0000 0715229 1594886843.00 151.5338 60.0005 32.0000 1.9561 1.9580 403.5038 403.9951 0.0763 -1.0000 -1.0000 0715292 1594886843.10 151.5586 60.0005 32.0000 1.9556 1.9575 403.4218 403.9119 0.0762 -1.0000 -1.0000 0715355 1594886843.20 151.5586 60.0005 32.0000 1.9555 1.9575 403.5184 404.0091 0.0762 -1.0000 -1.0000 0715433 1594886843.30 151.5586 60.0005 32.0000 1.9559 1.9578 403.5567 404.0471 0.0763 -1.0000 -1.0000 0715714 1594886843.40 151.5586 60.0005 32.0000 1.9562 1.9582 403.5951 404.0866 0.0764 -1.0000 -1.0000 0715776 1594886843.50 151.5586 60.0005 32.0000 1.9564 1.9584 403.4360 403.9273 0.0764 -1.0000 -1.0000 0715839 1594886843.60 151.5586 60.0005 32.0000 1.9562 1.9581 403.3891 403.8798 0.0762 -1.0000 -1.0000 0715902 1594886843.70 151.5508 60.0005 32.0000 1.9554 1.9573 403.3724 403.8624 0.0762 -1.0000 -1.0000 0715979 1594886843.80 151.5403 60.0005 32.0000 1.9563 1.9583 403.4092 403.8994 0.0762 -1.0000 -1.0000 0716042 1594886843.90 151.5403 60.0005 32.0000 1.9563 1.9582 403.4444 403.9347 0.0763 -1.0000 -1.0000 0716276 1594886844.00 151.5403 60.0005 32.0000 1.9564 1.9584 403.5497 404.0405 0.0763 -1.0000 -1.0000 0716339 1594886844.10 151.5403 60.0005 32.0000 1.9555 1.9574 403.5214 404.0133 0.0765 -1.0000 -1.0000 0716401 1594886844.20 151.5403 60.0005 32.0000 1.9560 1.9579 403.4182 403.9095 0.0763 -1.0000 -1.0000 0716464 1594886844.30 151.5336 60.0005 32.0000 1.9564 1.9584 403.4204 403.9107 0.0762 -1.0000 -1.0000 0716542 1594886844.40 151.4621 60.0005 32.0000 1.9570 1.9589 403.3475 403.8397 0.0765 -1.0000 -1.0000 0716604 1594886844.50 151.4621 60.0005 32.0000 1.9571 1.9591 403.5220 404.0130 0.0762 -1.0000 -1.0000 0716667 1594886844.60 151.4621 60.0005 32.0000 1.9565 1.9584 403.5860 404.0766 0.0763 -1.0000 -1.0000 0716729 1594886844.70 151.4621 60.0005 32.0000 1.9558 1.9578 403.5542 404.0444 0.0762 -1.0000 -1.0000 0716792 1594886844.80 151.4621 60.0005 32.0000 1.9564 1.9583 403.5750 404.0663 0.0764 -1.0000 -1.0000 0716870 1594886844.90 151.4752 60.0007 32.0000 1.9561 1.9580 403.5672 404.0590 0.0765 -1.0000 -1.0000 0716932 1594886845.00 151.4752 60.0007 32.0000 1.9567 1.9587 403.4029 403.8933 0.0763 -1.0000 -1.0000 0716995 1594886845.10 151.4752 60.0007 32.0000 1.9569 1.9588 403.3879 403.8791 0.0765 -1.0000 -1.0000 0717057 1594886845.20 151.4752 60.0007 32.0000 1.9569 1.9589 403.4600 403.9511 0.0763 -1.0000 -1.0000 0717135 1594886845.30 151.4752 60.0007 32.0000 1.9565 1.9584 403.5492 404.0395 0.0763 -1.0000 -1.0000 0717198 1594886845.40 151.4503 60.0007 32.0000 1.9565 1.9584 403.6003 404.0913 0.0763 -1.0000 -1.0000 0717932 1594886845.50 151.4322 60.0007 32.0000 1.9567 1.9587 403.5809 404.0716 0.0763 -1.0000 -1.0000 0717994 1594886845.60 151.4322 60.0007 32.0000 1.9568 1.9588 403.3728 403.8631 0.0763 -1.0000 -1.0000 0718057 1594886845.70 151.4322 60.0007 32.0000 1.9569 1.9589 403.3264 403.8176 0.0764 -1.0000 -1.0000 0718135 1594886845.80 151.4322 60.0007 32.0000 1.9566 1.9586 403.3930 403.8842 0.0764 -1.0000 -1.0000 0718198 1594886845.90 151.4322 60.0007 32.0000 1.9562 1.9582 403.5385 404.0293 0.0763 -1.0000 -1.0000 0718260 1594886846.00 151.4383 60.0007 32.0000 1.9561 1.9580 403.5898 404.0803 0.0763 -1.0000 -1.0000 0718338 1594886846.10 151.4791 60.0007 32.0000 1.9562 1.9581 403.6850 404.1761 0.0763 -1.0000 -1.0000 0718401 1594886846.20 151.4791 60.0007 32.0000 1.9567 1.9586 403.6612 404.1528 0.0763 -1.0000 -1.0000 0718463 1594886846.30 151.4791 60.0007 32.0000 1.9561 1.9581 403.5247 404.0149 0.0762 -1.0000 -1.0000 0718526 1594886846.40 151.4791 60.0007 32.0000 1.9569 1.9589 403.5007 403.9914 0.0763 -1.0000 -1.0000 0718651 1594886846.50 151.4791 60.0007 32.0000 1.9566 1.9585 403.5845 404.0747 0.0762 -1.0000 -1.0000 0718713 1594886846.60 151.4818 60.0007 32.0000 1.9567 1.9587 403.5740 404.0648 0.0763 -1.0000 -1.0000 0718791 1594886846.70 151.4818 60.0007 32.0000 1.9566 1.9586 403.5260 404.0169 0.0763 -1.0000 -1.0000 0718854 1594886846.80 151.4818 60.0007 32.0000 1.9563 1.9582 403.5153 404.0060 0.0763 -1.0000 -1.0000 0718916 1594886846.90 151.4818 60.0007 32.0000 1.9570 1.9589 403.4338 403.9239 0.0763 -1.0000 -1.0000 0719057 1594886847.00 151.4818 60.0007 32.0000 1.9568 1.9587 403.4008 403.8919 0.0764 -1.0000 -1.0000 0719119 1594886847.10 151.4818 60.0007 32.0000 1.9562 1.9582 403.5338 404.0249 0.0763 -1.0000 -1.0000 0719182 1594886847.20 151.4818 60.0007 32.0000 1.9559 1.9578 403.5789 404.0699 0.0763 -1.0000 -1.0000 0719260 1594886847.30 151.4818 60.0007 32.0000 1.9559 1.9578 403.5712 404.0623 0.0763 -1.0000 -1.0000 0719322 1594886847.40 151.4818 60.0007 32.0000 1.9554 1.9573 403.6726 404.1633 0.0763 -1.0000 -1.0000 0719385 1594886847.50 151.4818 60.0007 32.0000 1.9565 1.9584 403.4944 403.9854 0.0763 -1.0000 -1.0000 0719572 1594886847.60 151.4818 60.0007 32.0000 1.9575 1.9595 403.4046 403.8950 0.0763 -1.0000 -1.0000 0719635 1594886847.70 151.5905 60.0007 32.0000 1.9566 1.9586 403.4758 403.9662 0.0763 -1.0000 -1.0000 0719713 1594886847.80 151.5905 60.0007 32.0000 1.9555 1.9575 403.5802 404.0710 0.0763 -1.0000 -1.0000 0719775 1594886847.90 151.5905 60.0007 32.0000 1.9565 1.9585 403.6850 404.1752 0.0761 -1.0000 -1.0000 0719838 1594886848.00 151.5905 60.0007 32.0000 1.9564 1.9584 403.5063 403.9968 0.0763 -1.0000 -1.0000 0720541 1594886848.10 151.5905 60.0007 32.0000 1.9567 1.9587 403.4841 403.9743 0.0763 -1.0000 -1.0000 0720603 1594886848.20 151.5491 60.0007 32.0000 1.9565 1.9584 403.4256 403.9163 0.0763 -1.0000 -1.0000 0720666 1594886848.30 151.5462 60.0007 32.0000 1.9558 1.9577 403.3808 403.8708 0.0762 -1.0000 -1.0000 0720744 1594886848.40 151.5462 60.0007 32.0000 1.9558 1.9578 403.5383 404.0282 0.0762 -1.0000 -1.0000 0720806 1594886848.50 151.5462 60.0007 32.0000 1.9557 1.9576 403.5164 404.0075 0.0764 -1.0000 -1.0000 0721056 1594886848.60 151.5462 60.0007 32.0000 1.9553 1.9573 403.6530 404.1431 0.0762 -1.0000 -1.0000 0721134 1594886848.70 151.5462 60.0007 32.0000 1.9562 1.9581 403.4810 403.9710 0.0763 -1.0000 -1.0000 0721197 1594886848.80 151.5309 60.0007 32.0000 1.9561 1.9580 403.3765 403.8671 0.0762 -1.0000 -1.0000 0721259 1594886848.90 151.5292 60.0007 32.0000 1.9565 1.9584 403.3550 403.8463 0.0765 -1.0000 -1.0000 0721337 1594886849.00 151.5292 60.0007 32.0000 1.9559 1.9579 403.5457 404.0366 0.0763 -1.0000 -1.0000 0721400 1594886849.10 151.5292 60.0007 32.0000 1.9560 1.9579 403.6303 404.1212 0.0763 -1.0000 -1.0000 0721462 1594886849.20 151.5292 60.0007 32.0000 1.9559 1.9578 403.5924 404.0827 0.0762 -1.0000 -1.0000 0721541 1594886849.30 151.5291 60.0007 32.0000 1.9560 1.9579 403.5221 404.0130 0.0763 -1.0000 -1.0000 0721603 1594886849.40 151.5207 60.0005 32.0000 1.9559 1.9579 403.4012 403.8919 0.0763 -1.0000 -1.0000 0721665 1594886849.50 151.5207 60.0005 32.0000 1.9565 1.9584 403.4252 403.9159 0.0763 -1.0000 -1.0000 0721728 1594886849.60 151.5207 60.0005 32.0000 1.9561 1.9581 403.5027 403.9931 0.0763 -1.0000 -1.0000 0721791 1594886849.70 151.5207 60.0005 32.0000 1.9563 1.9582 403.5712 404.0624 0.0764 -1.0000 -1.0000 0721869 1594886849.80 151.5207 60.0005 32.0000 1.9558 1.9578 403.5712 404.0624 0.0763 -1.0000 -1.0000 0721931 1594886849.90 151.5207 60.0005 32.0000 1.9564 1.9584 403.4133 403.9047 0.0764 -1.0000 -1.0000 0721994 1594886850.00 151.5207 60.0005 32.0000 1.9564 1.9584 403.3667 403.8577 0.0763 -1.0000 -1.0000 0722072 1594886850.10 151.5207 60.0005 32.0000 1.9570 1.9590 403.3934 403.8841 0.0763 -1.0000 -1.0000 0722165 1594886850.20 151.5207 60.0005 32.0000 1.9564 1.9583 403.4780 403.9680 0.0762 -1.0000 -1.0000 0722228 1594886850.30 151.5207 60.0005 32.0000 1.9561 1.9581 403.5307 404.0212 0.0762 -1.0000 -1.0000 0722306 1594886850.40 151.5207 60.0005 32.0000 1.9552 1.9571 403.5970 404.0877 0.0763 -1.0000 -1.0000 0722368 1594886850.50 151.5207 60.0005 32.0000 1.9553 1.9572 403.6296 404.1204 0.0763 -1.0000 -1.0000 0722431 1594886850.60 151.5207 60.0005 32.0000 1.9561 1.9581 403.5728 404.0644 0.0765 -1.0000 -1.0000 0722665 1594886850.70 151.4452 60.0005 32.0000 1.9570 1.9589 403.4954 403.9874 0.0765 -1.0000 -1.0000 0722728 1594886850.80 151.4452 60.0005 32.0000 1.9570 1.9590 403.4005 403.8917 0.0764 -1.0000 -1.0000 0722790 1594886850.90 151.4452 60.0005 32.0000 1.9563 1.9582 403.5379 404.0283 0.0762 -1.0000 -1.0000 0722868 1594886851.00 151.4452 60.0005 32.0000 1.9555 1.9574 403.6886 404.1789 0.0763 -1.0000 -1.0000 0722931 1594886851.10 151.4452 60.0005 32.0000 1.9563 1.9582 403.6046 404.0966 0.0765 -1.0000 -1.0000 0723306 1594886851.20 151.4555 60.0005 32.0000 1.9572 1.9592 403.4943 403.9850 0.0763 -1.0000 -1.0000 0723384 1594886851.30 151.4696 60.0005 32.0000 1.9561 1.9580 403.4344 403.9255 0.0764 -1.0000 -1.0000 0723446 1594886851.40 151.4696 60.0005 32.0000 1.9561 1.9580 403.4810 403.9724 0.0764 -1.0000 -1.0000 0723524 1594886851.50 151.4696 60.0005 32.0000 1.9558 1.9577 403.5392 404.0292 0.0762 -1.0000 -1.0000 0723587 1594886851.60 151.4696 60.0005 32.0000 1.9562 1.9581 403.5757 404.0660 0.0762 -1.0000 -1.0000 0723806 1594886851.70 151.4696 60.0005 32.0000 1.9557 1.9577 403.6651 404.1551 0.0761 -1.0000 -1.0000 0723884 1594886851.80 151.4616 60.0005 32.0000 1.9562 1.9582 403.5525 404.0430 0.0762 -1.0000 -1.0000 0723946 1594886851.90 151.4501 60.0005 32.0000 1.9564 1.9583 403.4941 403.9844 0.0763 -1.0000 -1.0000 0724009 1594886852.00 151.4501 60.0005 32.0000 1.9565 1.9585 403.4118 403.9029 0.0764 -1.0000 -1.0000 0724087 1594886852.10 151.4501 60.0005 32.0000 1.9565 1.9585 403.6513 404.1425 0.0763 -1.0000 -1.0000 0724415 1594886852.20 151.4501 60.0005 32.0000 1.9555 1.9574 403.5874 404.0781 0.0762 -1.0000 -1.0000 0724477 1594886852.30 151.4501 60.0005 32.0000 1.9560 1.9580 403.6170 404.1073 0.0762 -1.0000 -1.0000 0724555 1594886852.40 151.4294 60.0005 32.0000 1.9560 1.9579 403.6182 404.1088 0.0763 -1.0000 -1.0000 0724618 1594886852.50 151.4294 60.0005 32.0000 1.9560 1.9580 403.4399 403.9314 0.0764 -1.0000 -1.0000 0724680 1594886852.60 151.4294 60.0005 32.0000 1.9572 1.9591 403.3747 403.8653 0.0763 -1.0000 -1.0000 0724962 1594886852.70 151.4294 60.0005 32.0000 1.9571 1.9591 403.4041 403.8942 0.0762 -1.0000 -1.0000 0725024 1594886852.80 151.4294 60.0005 32.0000 1.9569 1.9589 403.4388 403.9289 0.0762 -1.0000 -1.0000 0725087 1594886852.90 151.5257 60.0005 32.0000 1.9554 1.9574 403.5859 404.0774 0.0765 -1.0000 -1.0000 0725165 1594886853.00 151.5347 60.0005 32.0000 1.9552 1.9571 403.5990 404.0905 0.0764 -1.0000 -1.0000 0725227 1594886853.10 151.5347 60.0005 32.0000 1.9557 1.9576 403.5301 404.0216 0.0764 -1.0000 -1.0000 0725290 1594886853.20 151.5347 60.0005 32.0000 1.9561 1.9581 403.4778 403.9700 0.0766 -1.0000 -1.0000 0725461 1594886853.30 151.5347 60.0005 32.0000 1.9568 1.9588 403.4681 403.9583 0.0762 -1.0000 -1.0000 0725524 1594886853.40 151.5325 60.0005 32.0000 1.9564 1.9583 403.4453 403.9359 0.0763 -1.0000 -1.0000 0725602 1594886853.50 151.5072 60.0005 32.0000 1.9560 1.9579 403.5233 404.0144 0.0764 -1.0000 -1.0000 0725665 1594886853.60 151.5072 60.0005 32.0000 1.9555 1.9575 403.5418 404.0331 0.0764 -1.0000 -1.0000 0725727 1594886853.70 151.5072 60.0005 32.0000 1.9559 1.9579 403.5176 404.0091 0.0764 -1.0000 -1.0000 0726118 1594886853.80 151.5072 60.0005 32.0000 1.9564 1.9584 403.4976 403.9882 0.0763 -1.0000 -1.0000 0726180 1594886853.90 151.5072 60.0005 32.0000 1.9563 1.9582 403.3844 403.8749 0.0763 -1.0000 -1.0000 0726243 1594886854.00 151.5072 60.0005 32.0000 1.9560 1.9579 403.3678 403.8586 0.0764 -1.0000 -1.0000 0726321 1594886854.10 151.5417 60.0005 32.0000 1.9566 1.9585 403.4928 403.9845 0.0765 -1.0000 -1.0000 0726383 1594886854.20 151.5417 60.0005 32.0000 1.9563 1.9583 403.5515 404.0420 0.0763 -1.0000 -1.0000 0726664 1594886854.30 151.5417 60.0005 32.0000 1.9555 1.9574 403.5675 404.0589 0.0764 -1.0000 -1.0000 0726742 1594886854.40 151.5417 60.0005 32.0000 1.9562 1.9582 403.4715 403.9630 0.0764 -1.0000 -1.0000 0726805 1594886854.50 151.5417 60.0005 32.0000 1.9560 1.9580 403.3753 403.8661 0.0763 -1.0000 -1.0000 0726867 1594886854.60 151.5462 59.9994 32.0000 1.9568 1.9588 403.4407 403.9316 0.0763 -1.0000 -1.0000 0726945 1594886854.70 151.5462 59.9994 32.0000 1.9557 1.9576 403.5831 404.0740 0.0763 -1.0000 -1.0000 0727086 1594886854.80 151.5462 59.9994 32.0000 1.9558 1.9578 403.5564 404.0482 0.0765 -1.0000 -1.0000 0727149 1594886854.90 151.5462 59.9994 32.0000 1.9564 1.9583 403.4351 403.9264 0.0763 -1.0000 -1.0000 0727211 1594886855.00 151.5462 59.9994 32.0000 1.9559 1.9578 403.4086 403.8994 0.0764 -1.0000 -1.0000 0727274 1594886855.10 151.5462 59.9994 32.0000 1.9564 1.9584 403.4160 403.9070 0.0763 -1.0000 -1.0000 0727336 1594886855.20 151.5551 59.9994 32.0000 1.9564 1.9584 403.4777 403.9678 0.0763 -1.0000 -1.0000 0727586 1594886855.30 151.5551 59.9994 32.0000 1.9553 1.9572 403.5971 404.0882 0.0763 -1.0000 -1.0000 0727649 1594886855.40 151.5551 59.9994 32.0000 1.9550 1.9570 403.6352 404.1265 0.0764 -1.0000 -1.0000 0727727 1594886855.50 151.5551 59.9994 32.0000 1.9562 1.9581 403.4069 403.8977 0.0763 -1.0000 -1.0000 0727789 1594886855.60 151.5551 59.9994 32.0000 1.9563 1.9582 403.3828 403.8738 0.0763 -1.0000 -1.0000 0727852 1594886855.70 151.5396 59.9994 32.0000 1.9560 1.9580 403.4771 403.9682 0.0764 -1.0000 -1.0000 0727914 1594886855.80 151.5376 59.9994 32.0000 1.9558 1.9578 403.5704 404.0612 0.0763 -1.0000 -1.0000 0727992 1594886855.90 151.5376 59.9994 32.0000 1.9558 1.9577 403.6575 404.1490 0.0764 -1.0000 -1.0000 0728039 1594886856.00 151.5376 59.9994 32.0000 1.9559 1.9579 403.5537 404.0446 0.0763 -1.0000 -1.0000 0728117 1594886856.10 151.5376 59.9994 32.0000 1.9561 1.9581 403.5674 404.0578 0.0762 -1.0000 -1.0000 0728180 1594886856.20 151.5376 59.9994 32.0000 1.9565 1.9584 403.4264 403.9162 0.0762 -1.0000 -1.0000 0728711 1594886856.30 151.5019 59.9994 32.0000 1.9571 1.9590 403.4096 403.8999 0.0763 -1.0000 -1.0000 0728773 1594886856.40 151.5019 59.9994 32.0000 1.9561 1.9581 403.5136 404.0056 0.0764 -1.0000 -1.0000 0728851 1594886856.50 151.5019 59.9994 32.0000 1.9551 1.9570 403.4992 403.9893 0.0762 -1.0000 -1.0000 0728914 1594886856.60 151.5019 59.9994 32.0000 1.9547 1.9567 403.5262 404.0171 0.0763 -1.0000 -1.0000 0728992 1594886856.70 151.5019 59.9994 32.0000 1.9561 1.9580 403.4857 403.9758 0.0762 -1.0000 -1.0000 0729054 1594886856.80 151.5535 59.9994 32.0000 1.9566 1.9586 403.4012 403.8930 0.0765 -1.0000 -1.0000 0729117 1594886856.90 151.5535 59.9994 32.0000 1.9560 1.9580 403.4903 403.9816 0.0762 -1.0000 -1.0000 0729195 1594886857.00 151.5535 59.9994 32.0000 1.9550 1.9569 403.5648 404.0552 0.0763 -1.0000 -1.0000 0729257 1594886857.10 151.5535 59.9994 32.0000 1.9556 1.9575 403.5926 404.0839 0.0763 -1.0000 -1.0000 0729320 1594886857.20 151.5535 59.9994 32.0000 1.9567 1.9586 403.6135 404.1045 0.0763 -1.0000 -1.0000 0729398 1594886857.30 151.5535 59.9994 32.0000 1.9566 1.9586 403.4799 403.9704 0.0763 -1.0000 -1.0000 0729476 1594886857.40 151.5545 59.9994 32.0000 1.9565 1.9585 403.4273 403.9185 0.0763 -1.0000 -1.0000 0729555 1594886857.50 151.5566 59.9994 32.0000 1.9563 1.9583 403.3468 403.8373 0.0764 -1.0000 -1.0000 0729617 1594886857.60 151.5566 59.9994 32.0000 1.9559 1.9579 403.4306 403.9217 0.0764 -1.0000 -1.0000 0729679 1594886857.70 151.5566 59.9994 32.0000 1.9558 1.9578 403.4367 403.9281 0.0764 -1.0000 -1.0000 0729804 1594886857.80 151.5566 59.9994 32.0000 1.9560 1.9580 403.5055 403.9967 0.0764 -1.0000 -1.0000 0729867 1594886857.90 151.5566 59.9994 32.0000 1.9567 1.9587 403.4157 403.9074 0.0765 -1.0000 -1.0000 0729929 1594886858.00 151.5566 59.9994 32.0000 1.9566 1.9586 403.3920 403.8826 0.0763 -1.0000 -1.0000 0730008 1594886858.10 151.5566 59.9994 32.0000 1.9566 1.9586 403.3435 403.8331 0.0761 -1.0000 -1.0000 0730070 1594886858.20 151.5566 59.9994 32.0000 1.9567 1.9587 403.3995 403.8900 0.0763 -1.0000 -1.0000 0730695 1594886858.30 151.5566 59.9994 32.0000 1.9565 1.9584 403.4656 403.9576 0.0765 -1.0000 -1.0000 0730773 1594886858.40 151.5566 59.9994 32.0000 1.9564 1.9584 403.5223 404.0136 0.0763 -1.0000 -1.0000 0730851 1594886858.50 151.5441 59.9994 32.0000 1.9561 1.9581 403.5689 404.0595 0.0762 -1.0000 -1.0000 0730929 1594886858.60 151.5046 59.9994 32.0000 1.9563 1.9583 403.5002 403.9902 0.0762 -1.0000 -1.0000 0731007 1594886858.70 151.5046 59.9994 32.0000 1.9571 1.9590 403.3526 403.8428 0.0763 -1.0000 -1.0000 0731054 1594886858.80 151.5046 59.9994 32.0000 1.9573 1.9592 403.4654 403.9556 0.0763 -1.0000 -1.0000 0731116 1594886858.90 151.5046 59.9994 32.0000 1.9570 1.9589 403.6819 404.1731 0.0763 -1.0000 -1.0000 0731194 1594886859.00 151.5046 59.9994 32.0000 1.9559 1.9579 403.6706 404.1614 0.0763 -1.0000 -1.0000 0731257 1594886859.10 151.5055 59.9994 32.0000 1.9559 1.9578 403.6158 404.1062 0.0762 -1.0000 -1.0000 0731319 1594886859.20 151.5055 59.9994 32.0000 1.9567 1.9586 403.5091 403.9996 0.0763 -1.0000 -1.0000 0731398 1594886859.30 151.5055 59.9994 32.0000 1.9575 1.9594 403.3901 403.8809 0.0763 -1.0000 -1.0000 0731460 1594886859.40 151.5055 59.9994 32.0000 1.9573 1.9592 403.3456 403.8373 0.0765 -1.0000 -1.0000 0731523 1594886859.50 151.5055 59.9994 32.0000 1.9568 1.9587 403.4746 403.9660 0.0764 -1.0000 -1.0000 0731585 1594886859.60 151.4711 59.9998 32.0000 1.9558 1.9577 403.5171 404.0079 0.0763 -1.0000 -1.0000 0731648 1594886859.70 151.4505 60.0001 32.0000 1.9558 1.9577 403.5308 404.0218 0.0763 -1.0000 -1.0000 0731726 1594886859.80 151.4505 60.0001 32.0000 1.9557 1.9577 403.5997 404.0908 0.0763 -1.0000 -1.0000 0731913 1594886859.90 151.4505 60.0001 32.0000 1.9564 1.9584 403.6180 404.1091 0.0764 -1.0000 -1.0000 0731976 1594886860.00 151.4505 60.0001 32.0000 1.9568 1.9587 403.4641 403.9547 0.0763 -1.0000 -1.0000 0732054 1594886860.10 151.4505 60.0001 32.0000 1.9571 1.9591 403.4327 403.9234 0.0763 -1.0000 -1.0000 0732116 1594886860.20 151.4505 60.0001 32.0000 1.9565 1.9585 403.5025 403.9936 0.0763 -1.0000 -1.0000 0732179 1594886860.30 151.5017 60.0001 32.0000 1.9561 1.9581 403.5777 404.0690 0.0764 -1.0000 -1.0000 0732413 1594886860.40 151.5017 60.0001 32.0000 1.9565 1.9584 403.7085 404.1993 0.0762 -1.0000 -1.0000 0732475 1594886860.50 151.5017 60.0001 32.0000 1.9570 1.9590 403.5306 404.0210 0.0763 -1.0000 -1.0000 0732538 1594886860.60 151.5017 60.0001 32.0000 1.9574 1.9594 403.4665 403.9567 0.0762 -1.0000 -1.0000 0732616 1594886860.70 151.5017 60.0001 32.0000 1.9567 1.9587 403.3405 403.8308 0.0762 -1.0000 -1.0000 0732678 1594886860.80 151.4827 60.0001 32.0000 1.9567 1.9587 403.4512 403.9419 0.0763 -1.0000 -1.0000 0732897 1594886860.90 151.4782 60.0001 32.0000 1.9565 1.9585 403.5888 404.0792 0.0762 -1.0000 -1.0000 0732975 1594886861.00 151.4782 60.0001 32.0000 1.9564 1.9584 403.7087 404.1992 0.0762 -1.0000 -1.0000 0733038 1594886861.10 151.4782 60.0001 32.0000 1.9572 1.9591 403.6382 404.1289 0.0763 -1.0000 -1.0000 0733100 1594886861.20 151.4782 60.0001 32.0000 1.9571 1.9590 403.3824 403.8729 0.0763 -1.0000 -1.0000 0733178 1594886861.30 151.4790 60.0001 32.0000 1.9575 1.9595 403.4412 403.9318 0.0763 -1.0000 -1.0000 0733397 1594886861.40 151.4939 60.0001 32.0000 1.9568 1.9588 403.5274 404.0182 0.0763 -1.0000 -1.0000 0733475 1594886861.50 151.4939 60.0001 32.0000 1.9566 1.9585 403.6181 404.1091 0.0763 -1.0000 -1.0000 0733538 1594886861.60 151.4939 60.0001 32.0000 1.9560 1.9580 403.5870 404.0773 0.0763 -1.0000 -1.0000 0733600 1594886861.70 151.4939 60.0001 32.0000 1.9557 1.9576 403.6695 404.1612 0.0764 -1.0000 -1.0000 0733678 1594886861.80 151.4939 60.0001 32.0000 1.9562 1.9582 403.5929 404.0843 0.0764 -1.0000 -1.0000 0733741 1594886861.90 151.4789 60.0001 32.0000 1.9567 1.9586 403.3976 403.8892 0.0765 -1.0000 -1.0000 0734069 1594886862.00 151.4789 60.0001 32.0000 1.9575 1.9595 403.4756 403.9676 0.0764 -1.0000 -1.0000 0734147 1594886862.10 151.4789 60.0001 32.0000 1.9567 1.9587 403.5930 404.0837 0.0763 -1.0000 -1.0000 0734210 1594886862.20 151.4789 60.0001 32.0000 1.9559 1.9578 403.6135 404.1047 0.0763 -1.0000 -1.0000 0734272 1594886862.30 151.4789 60.0001 32.0000 1.9563 1.9583 403.4832 403.9739 0.0763 -1.0000 -1.0000 0734335 1594886862.40 151.4789 60.0001 32.0000 1.9566 1.9586 403.4198 403.9104 0.0763 -1.0000 -1.0000 0734397 1594886862.50 151.4789 60.0001 32.0000 1.9571 1.9590 403.4585 403.9502 0.0764 -1.0000 -1.0000 0734459 1594886862.60 151.5668 60.0001 32.0000 1.9562 1.9582 403.5485 404.0397 0.0763 -1.0000 -1.0000 0734537 1594886862.70 151.5668 60.0001 32.0000 1.9555 1.9574 403.6018 404.0928 0.0763 -1.0000 -1.0000 0734600 1594886862.80 151.5668 60.0001 32.0000 1.9559 1.9579 403.6161 404.1064 0.0762 -1.0000 -1.0000 0734662 1594886862.90 151.5668 60.0001 32.0000 1.9560 1.9580 403.6097 404.0997 0.0761 -1.0000 -1.0000 0734803 1594886863.00 151.5668 60.0001 32.0000 1.9572 1.9592 403.5575 404.0482 0.0764 -1.0000 -1.0000 0734865 1594886863.10 151.5668 60.0001 32.0000 1.9575 1.9594 403.3745 403.8648 0.0763 -1.0000 -1.0000 0734928 1594886863.20 151.5668 60.0001 32.0000 1.9563 1.9583 403.4968 403.9878 0.0763 -1.0000 -1.0000 0735006 1594886863.30 151.5666 60.0001 32.0000 1.9566 1.9585 403.5142 404.0047 0.0763 -1.0000 -1.0000 0735069 1594886863.40 151.5660 60.0001 32.0000 1.9562 1.9582 403.6201 404.1107 0.0762 -1.0000 -1.0000 0735303 1594886863.50 151.5257 60.0001 32.0000 1.9560 1.9580 403.6518 404.1426 0.0763 -1.0000 -1.0000 0735365 1594886863.60 151.5175 60.0001 32.0000 1.9567 1.9587 403.5761 404.0672 0.0763 -1.0000 -1.0000 0735428 1594886863.70 151.5175 60.0001 32.0000 1.9567 1.9587 403.3452 403.8373 0.0765 -1.0000 -1.0000 0735506 1594886863.80 151.5175 60.0001 32.0000 1.9559 1.9579 403.3833 403.8741 0.0763 -1.0000 -1.0000 0735568 1594886863.90 151.5175 60.0001 32.0000 1.9562 1.9581 403.4433 403.9343 0.0764 -1.0000 -1.0000 0735803 1594886864.00 151.5204 60.0001 32.0000 1.9558 1.9578 403.5838 404.0753 0.0764 -1.0000 -1.0000 0735865 1594886864.10 151.5380 60.0001 32.0000 1.9566 1.9585 403.6368 404.1281 0.0763 -1.0000 -1.0000 0735928 1594886864.20 151.5380 60.0001 32.0000 1.9555 1.9575 403.5874 404.0783 0.0763 -1.0000 -1.0000 0735991 1594886864.30 151.5380 60.0001 32.0000 1.9560 1.9580 403.5152 404.0062 0.0763 -1.0000 -1.0000 0736084 1594886864.40 151.5380 60.0001 32.0000 1.9561 1.9581 403.4848 403.9755 0.0763 -1.0000 -1.0000 0736443 1594886864.50 151.5380 60.0001 32.0000 1.9559 1.9579 403.5594 404.0497 0.0762 -1.0000 -1.0000 0736506 1594886864.60 151.5209 60.0001 32.0000 1.9564 1.9584 403.5344 404.0255 0.0763 -1.0000 -1.0000 0736584 1594886864.70 151.5209 60.0001 32.0000 1.9559 1.9579 403.6820 404.1725 0.0762 -1.0000 -1.0000 0736646 1594886864.80 151.5209 60.0001 32.0000 1.9551 1.9570 403.5929 404.0840 0.0764 -1.0000 -1.0000 0736709 1594886864.90 151.5209 60.0001 32.0000 1.9563 1.9583 403.3820 403.8721 0.0762 -1.0000 -1.0000 0736818 1594886865.00 151.5209 60.0001 32.0000 1.9563 1.9583 403.4143 403.9045 0.0763 -1.0000 -1.0000 0736881 1594886865.10 151.5020 60.0004 32.0000 1.9555 1.9575 403.5177 404.0079 0.0761 -1.0000 -1.0000 0736943 1594886865.20 151.4949 60.0005 32.0000 1.9554 1.9573 403.6298 404.1201 0.0762 -1.0000 -1.0000 0737006 1594886865.30 151.4949 60.0005 32.0000 1.9559 1.9579 403.6307 404.1204 0.0761 -1.0000 -1.0000 0737068 1594886865.40 151.4949 60.0005 32.0000 1.9552 1.9572 403.5386 404.0290 0.0763 -1.0000 -1.0000 0737146 1594886865.50 151.4949 60.0005 32.0000 1.9560 1.9580 403.5844 404.0752 0.0763 -1.0000 -1.0000 0737318 1594886865.60 151.4949 60.0005 32.0000 1.9561 1.9581 403.4690 403.9595 0.0763 -1.0000 -1.0000 0737381 1594886865.70 151.5190 60.0005 32.0000 1.9556 1.9576 403.4595 403.9505 0.0764 -1.0000 -1.0000 0737459 1594886865.80 151.5190 60.0005 32.0000 1.9559 1.9579 403.5575 404.0489 0.0764 -1.0000 -1.0000 0737521 1594886865.90 151.5190 60.0005 32.0000 1.9558 1.9578 403.6655 404.1559 0.0763 -1.0000 -1.0000 0737584 1594886866.00 151.5190 60.0005 32.0000 1.9563 1.9583 403.5432 404.0344 0.0764 -1.0000 -1.0000 0738334 1594886866.10 151.5190 60.0005 32.0000 1.9567 1.9587 403.5134 404.0044 0.0763 -1.0000 -1.0000 0738412 1594886866.20 151.4874 60.0005 32.0000 1.9571 1.9591 403.3798 403.8713 0.0764 -1.0000 -1.0000 0738474 1594886866.30 151.4874 60.0005 32.0000 1.9566 1.9586 403.4348 403.9253 0.0762 -1.0000 -1.0000 0738537 1594886866.40 151.4874 60.0005 32.0000 1.9550 1.9570 403.5526 404.0428 0.0763 -1.0000 -1.0000 0738599 1594886866.50 151.4874 60.0005 32.0000 1.9566 1.9585 403.6694 404.1611 0.0764 -1.0000 -1.0000 0738661 1594886866.60 151.4874 60.0005 32.0000 1.9566 1.9586 403.5663 404.0578 0.0763 -1.0000 -1.0000 0738740 1594886866.70 151.4861 60.0005 32.0000 1.9569 1.9588 403.5151 404.0061 0.0764 -1.0000 -1.0000 0738802 1594886866.80 151.4513 60.0005 32.0000 1.9567 1.9587 403.4560 403.9457 0.0761 -1.0000 -1.0000 0738865 1594886866.90 151.4513 60.0005 32.0000 1.9566 1.9586 403.5426 404.0331 0.0762 -1.0000 -1.0000 0738943 1594886867.00 151.4513 60.0005 32.0000 1.9558 1.9578 403.5754 404.0659 0.0763 -1.0000 -1.0000 0739005 1594886867.10 151.4513 60.0005 32.0000 1.9562 1.9582 403.6587 404.1500 0.0763 -1.0000 -1.0000 0739068 1594886867.20 151.4513 60.0005 32.0000 1.9563 1.9582 403.6219 404.1127 0.0763 -1.0000 -1.0000 0739130 1594886867.30 151.4764 60.0005 32.0000 1.9569 1.9589 403.5108 404.0015 0.0763 -1.0000 -1.0000 0739193 1594886867.40 151.4764 60.0005 32.0000 1.9565 1.9585 403.3860 403.8763 0.0762 -1.0000 -1.0000 0739271 1594886867.50 151.4764 60.0005 32.0000 1.9559 1.9578 403.4237 403.9137 0.0762 -1.0000 -1.0000 0739458 1594886867.60 151.4764 60.0005 32.0000 1.9568 1.9588 403.6122 404.1032 0.0764 -1.0000 -1.0000 0739521 1594886867.70 151.4764 60.0005 32.0000 1.9556 1.9576 403.6667 404.1579 0.0763 -1.0000 -1.0000 0739599 1594886867.80 151.4751 60.0005 32.0000 1.9555 1.9575 403.6227 404.1132 0.0762 -1.0000 -1.0000 0739661 1594886867.90 151.4749 60.0005 32.0000 1.9563 1.9582 403.4570 403.9474 0.0763 -1.0000 -1.0000 0739724 1594886868.00 151.4749 60.0005 32.0000 1.9571 1.9590 403.3021 403.7932 0.0764 -1.0000 -1.0000 0739974 1594886868.10 151.4749 60.0005 32.0000 1.9570 1.9590 403.3673 403.8587 0.0764 -1.0000 -1.0000 0740036 1594886868.20 151.4749 60.0005 32.0000 1.9565 1.9585 403.4711 403.9625 0.0764 -1.0000 -1.0000 0740099 1594886868.30 151.4749 60.0005 32.0000 1.9561 1.9581 403.5179 404.0093 0.0764 -1.0000 -1.0000 0740177 1594886868.40 151.4564 60.0005 32.0000 1.9560 1.9580 403.6144 404.1053 0.0763 -1.0000 -1.0000 0740240 1594886868.50 151.4564 60.0005 32.0000 1.9556 1.9576 403.5841 404.0751 0.0764 -1.0000 -1.0000 0740474 1594886868.60 151.4564 60.0005 32.0000 1.9557 1.9577 403.5588 404.0500 0.0764 -1.0000 -1.0000 0740536 1594886868.70 151.4564 60.0005 32.0000 1.9562 1.9581 403.4430 403.9343 0.0765 -1.0000 -1.0000 0740599 1594886868.80 151.4564 60.0005 32.0000 1.9568 1.9588 403.4030 403.8936 0.0762 -1.0000 -1.0000 0740661 1594886868.90 151.5114 60.0005 32.0000 1.9565 1.9585 403.4724 403.9639 0.0764 -1.0000 -1.0000 0740739 1594886869.00 151.5114 60.0005 32.0000 1.9562 1.9582 403.5182 404.0095 0.0763 -1.0000 -1.0000 0740927 1594886869.10 151.5114 60.0005 32.0000 1.9565 1.9585 403.5385 404.0291 0.0762 -1.0000 -1.0000 0740989 1594886869.20 151.5114 60.0005 32.0000 1.9568 1.9587 403.5458 404.0365 0.0763 -1.0000 -1.0000 0741052 1594886869.30 151.5114 60.0005 32.0000 1.9571 1.9591 403.3848 403.8751 0.0763 -1.0000 -1.0000 0741130 1594886869.40 151.5164 60.0005 32.0000 1.9569 1.9589 403.4644 403.9557 0.0763 -1.0000 -1.0000 0741192 1594886869.50 151.5634 60.0005 32.0000 1.9562 1.9581 403.5212 404.0127 0.0765 -1.0000 -1.0000 0742223 1594886869.60 151.5634 60.0005 32.0000 1.9567 1.9586 403.7265 404.2176 0.0763 -1.0000 -1.0000 0742286 1594886869.70 151.5634 60.0005 32.0000 1.9563 1.9582 403.6256 404.1166 0.0763 -1.0000 -1.0000 0742364 1594886869.80 151.5634 60.0005 32.0000 1.9564 1.9583 403.5130 404.0039 0.0763 -1.0000 -1.0000 0742426 1594886869.90 151.5634 60.0005 32.0000 1.9572 1.9591 403.4532 403.9436 0.0762 -1.0000 -1.0000 0742489 1594886870.00 151.5107 59.9990 32.0000 1.9572 1.9591 403.3882 403.8785 0.0763 -1.0000 -1.0000 0742567 1594886870.10 151.5107 59.9990 32.0000 1.9568 1.9587 403.4378 403.9286 0.0763 -1.0000 -1.0000 0742629 1594886870.20 151.5107 59.9990 32.0000 1.9562 1.9582 403.5271 404.0193 0.0765 -1.0000 -1.0000 0742692 1594886870.30 151.5107 59.9990 32.0000 1.9560 1.9580 403.5112 404.0025 0.0763 -1.0000 -1.0000 0742770 1594886870.40 151.5107 59.9990 32.0000 1.9562 1.9582 403.4376 403.9286 0.0765 -1.0000 -1.0000 0742832 1594886870.50 151.5107 59.9990 32.0000 1.9567 1.9587 403.4261 403.9167 0.0763 -1.0000 -1.0000 0742895 1594886870.60 151.5107 59.9990 32.0000 1.9558 1.9577 403.5089 403.9997 0.0763 -1.0000 -1.0000 0742957 1594886870.70 151.5107 59.9990 32.0000 1.9554 1.9573 403.5187 404.0092 0.0762 -1.0000 -1.0000 0743020 1594886870.80 151.5107 59.9990 32.0000 1.9560 1.9580 403.7066 404.1985 0.0764 -1.0000 -1.0000 0743082 1594886870.90 151.5107 59.9990 32.0000 1.9556 1.9575 403.5838 404.0749 0.0763 -1.0000 -1.0000 0743160 1594886871.00 151.5107 59.9990 32.0000 1.9564 1.9584 403.4457 403.9366 0.0764 -1.0000 -1.0000 0743223 1594886871.10 151.5160 59.9990 32.0000 1.9560 1.9580 403.3581 403.8489 0.0763 -1.0000 -1.0000 0743285 1594886871.20 151.5160 59.9990 32.0000 1.9565 1.9585 403.4190 403.9094 0.0763 -1.0000 -1.0000 0743348 1594886871.30 151.5160 59.9990 32.0000 1.9560 1.9580 403.5143 404.0056 0.0764 -1.0000 -1.0000 0743411 1594886871.40 151.5160 59.9990 32.0000 1.9558 1.9577 403.5064 403.9974 0.0763 -1.0000 -1.0000 0743489 1594886871.50 151.5160 59.9990 32.0000 1.9558 1.9578 403.4500 403.9414 0.0764 -1.0000 -1.0000 0743551 1594886871.60 151.5106 59.9990 32.0000 1.9559 1.9579 403.4038 403.8946 0.0763 -1.0000 -1.0000 0743801 1594886871.70 151.5103 59.9990 32.0000 1.9562 1.9582 403.3976 403.8886 0.0764 -1.0000 -1.0000 0743863 1594886871.80 151.5103 59.9990 32.0000 1.9561 1.9581 403.4729 403.9641 0.0763 -1.0000 -1.0000 0743926 1594886871.90 151.5103 59.9990 32.0000 1.9557 1.9577 403.5670 404.0577 0.0763 -1.0000 -1.0000 0743989 1594886872.00 151.5103 59.9990 32.0000 1.9555 1.9575 403.6216 404.1121 0.0762 -1.0000 -1.0000 0744066 1594886872.10 151.5106 59.9990 32.0000 1.9558 1.9577 403.4282 403.9191 0.0763 -1.0000 -1.0000 0744223 1594886872.20 151.5159 59.9990 32.0000 1.9567 1.9586 403.4219 403.9124 0.0763 -1.0000 -1.0000 0744285 1594886872.30 151.5159 59.9990 32.0000 1.9564 1.9584 403.4237 403.9154 0.0765 -1.0000 -1.0000 0744348 1594886872.40 151.5159 59.9990 32.0000 1.9563 1.9582 403.5322 404.0229 0.0763 -1.0000 -1.0000 0744426 1594886872.50 151.5159 59.9990 32.0000 1.9554 1.9573 403.5041 403.9945 0.0763 -1.0000 -1.0000 0744488 1594886872.60 151.5159 59.9990 32.0000 1.9563 1.9583 403.4764 403.9671 0.0763 -1.0000 -1.0000 0744551 1594886872.70 151.4908 59.9990 32.0000 1.9568 1.9587 403.4381 403.9296 0.0765 -1.0000 -1.0000 0744613 1594886872.80 151.4908 59.9990 32.0000 1.9562 1.9582 403.4083 403.9001 0.0765 -1.0000 -1.0000 0744676 1594886872.90 151.4908 59.9990 32.0000 1.9557 1.9577 403.5058 403.9970 0.0763 -1.0000 -1.0000 0744754 1594886873.00 151.4908 59.9990 32.0000 1.9558 1.9578 403.5854 404.0761 0.0763 -1.0000 -1.0000 0744816 1594886873.10 151.4908 59.9990 32.0000 1.9556 1.9575 403.5816 404.0718 0.0762 -1.0000 -1.0000 0744879 1594886873.20 151.4823 59.9990 32.0000 1.9553 1.9572 403.4713 403.9618 0.0763 -1.0000 -1.0000 0745176 1594886873.30 151.4642 59.9990 32.0000 1.9571 1.9591 403.4376 403.9281 0.0763 -1.0000 -1.0000 0745238 1594886873.40 151.4642 59.9990 32.0000 1.9562 1.9581 403.4872 403.9783 0.0764 -1.0000 -1.0000 0745301 1594886873.50 151.4642 59.9990 32.0000 1.9565 1.9585 403.4782 403.9689 0.0762 -1.0000 -1.0000 0745363 1594886873.60 151.4642 59.9990 32.0000 1.9555 1.9575 403.5544 404.0455 0.0764 -1.0000 -1.0000 0745441 1594886873.70 151.4642 59.9990 32.0000 1.9556 1.9576 403.5044 403.9957 0.0763 -1.0000 -1.0000 0745723 1594886873.80 151.4642 59.9990 32.0000 1.9574 1.9593 403.4371 403.9267 0.0762 -1.0000 -1.0000 0745785 1594886873.90 151.4642 59.9990 32.0000 1.9570 1.9589 403.5079 403.9991 0.0764 -1.0000 -1.0000 0745848 1594886874.00 151.4642 59.9990 32.0000 1.9558 1.9578 403.5610 404.0514 0.0762 -1.0000 -1.0000 0745910 1594886874.10 151.4642 59.9990 32.0000 1.9555 1.9575 403.6651 404.1556 0.0762 -1.0000 -1.0000 0745972 1594886874.20 151.4642 59.9990 32.0000 1.9563 1.9583 403.6198 404.1103 0.0762 -1.0000 -1.0000 0746207 1594886874.30 151.4717 59.9990 32.0000 1.9560 1.9579 403.6117 404.1040 0.0765 -1.0000 -1.0000 0746269 1594886874.40 151.4829 59.9990 32.0000 1.9568 1.9587 403.4312 403.9218 0.0763 -1.0000 -1.0000 0746332 1594886874.50 151.4829 59.9990 32.0000 1.9564 1.9583 403.4228 403.9141 0.0764 -1.0000 -1.0000 0746394 1594886874.60 151.4443 59.9990 32.0000 1.9558 1.9578 403.4940 403.9854 0.0764 -1.0000 -1.0000 0746472 1594886874.70 151.4443 59.9990 32.0000 1.9561 1.9581 403.6203 404.1125 0.0765 -1.0000 -1.0000 0747003 1594886874.80 151.4443 59.9990 32.0000 1.9568 1.9588 403.3890 403.8801 0.0764 -1.0000 -1.0000 0747066 1594886874.90 151.4065 60.0003 32.0000 1.9570 1.9590 403.4067 403.8977 0.0763 -1.0000 -1.0000 0747144 1594886875.00 151.4065 60.0003 32.0000 1.9566 1.9585 403.3904 403.8814 0.0763 -1.0000 -1.0000 0747206 1594886875.10 151.4065 60.0003 32.0000 1.9559 1.9579 403.4744 403.9648 0.0763 -1.0000 -1.0000 0747269 1594886875.20 151.4065 60.0003 32.0000 1.9555 1.9575 403.5115 404.0024 0.0763 -1.0000 -1.0000 0747331 1594886875.30 151.4065 60.0003 32.0000 1.9559 1.9579 403.6248 404.1162 0.0764 -1.0000 -1.0000 0747394 1594886875.40 151.4342 60.0003 32.0000 1.9566 1.9586 403.5985 404.0902 0.0764 -1.0000 -1.0000 0747472 1594886875.50 151.4406 60.0003 32.0000 1.9573 1.9593 403.4602 403.9521 0.0765 -1.0000 -1.0000 0747535 1594886875.60 151.4406 60.0003 32.0000 1.9572 1.9591 403.4469 403.9379 0.0763 -1.0000 -1.0000 0747597 1594886875.70 151.4406 60.0003 32.0000 1.9575 1.9594 403.4344 403.9255 0.0764 -1.0000 -1.0000 0747707 1594886875.80 151.4406 60.0003 32.0000 1.9563 1.9582 403.5193 404.0103 0.0763 -1.0000 -1.0000 0747769 1594886875.90 151.4397 60.0003 32.0000 1.9562 1.9581 403.6604 404.1512 0.0763 -1.0000 -1.0000 0747831 1594886876.00 151.4338 60.0003 32.0000 1.9563 1.9582 403.6454 404.1368 0.0764 -1.0000 -1.0000 0747910 1594886876.10 151.4338 60.0003 32.0000 1.9562 1.9582 403.5185 404.0100 0.0764 -1.0000 -1.0000 0747972 1594886876.20 151.4338 60.0003 32.0000 1.9568 1.9588 403.3848 403.8763 0.0764 -1.0000 -1.0000 0748191 1594886876.30 151.4338 60.0003 32.0000 1.9572 1.9592 403.4394 403.9300 0.0763 -1.0000 -1.0000 0748269 1594886876.40 151.4338 60.0003 32.0000 1.9564 1.9583 403.4566 403.9472 0.0763 -1.0000 -1.0000 0748331 1594886876.50 151.4906 60.0003 32.0000 1.9564 1.9584 403.4419 403.9333 0.0764 -1.0000 -1.0000 0748472 1594886876.60 151.4906 60.0003 32.0000 1.9557 1.9576 403.5173 404.0077 0.0762 -1.0000 -1.0000 0748550 1594886876.70 151.4906 60.0003 32.0000 1.9565 1.9585 403.5885 404.0784 0.0761 -1.0000 -1.0000 0748722 1594886876.80 151.4906 60.0003 32.0000 1.9561 1.9580 403.6682 404.1603 0.0764 -1.0000 -1.0000 0748784 1594886876.90 151.4906 60.0003 32.0000 1.9566 1.9586 403.5398 404.0308 0.0763 -1.0000 -1.0000 0748847 1594886877.00 151.4724 60.0003 32.0000 1.9566 1.9586 403.4801 403.9714 0.0764 -1.0000 -1.0000 0748909 1594886877.10 151.4667 60.0003 32.0000 1.9565 1.9584 403.5094 404.0006 0.0763 -1.0000 -1.0000 0748972 1594886877.20 151.4667 60.0003 32.0000 1.9556 1.9575 403.5762 404.0671 0.0763 -1.0000 -1.0000 0749050 1594886877.30 151.4667 60.0003 32.0000 1.9564 1.9584 403.6181 404.1095 0.0763 -1.0000 -1.0000 0749456 1594886877.40 151.4667 60.0003 32.0000 1.9566 1.9586 403.5192 404.0117 0.0766 -1.0000 -1.0000 0749519 1594886877.50 151.4667 60.0003 32.0000 1.9568 1.9588 403.4000 403.8913 0.0764 -1.0000 -1.0000 0749581 1594886877.60 151.4667 60.0003 32.0000 1.9566 1.9585 403.4332 403.9246 0.0764 -1.0000 -1.0000 0749643 1594886877.70 151.4667 60.0003 32.0000 1.9564 1.9584 403.3603 403.8505 0.0762 -1.0000 -1.0000 0749722 1594886877.80 151.4667 60.0003 32.0000 1.9558 1.9578 403.4213 403.9119 0.0763 -1.0000 -1.0000 0749971 1594886877.90 151.4667 60.0003 32.0000 1.9554 1.9574 403.4826 403.9736 0.0763 -1.0000 -1.0000 0750034 1594886878.00 151.4667 60.0003 32.0000 1.9555 1.9575 403.5602 404.0516 0.0763 -1.0000 -1.0000 0750112 1594886878.10 151.4390 60.0003 32.0000 1.9554 1.9573 403.5992 404.0899 0.0763 -1.0000 -1.0000 0750174 1594886878.20 151.4390 60.0003 32.0000 1.9561 1.9580 403.4227 403.9137 0.0764 -1.0000 -1.0000 0750237 1594886878.30 151.4390 60.0003 32.0000 1.9562 1.9581 403.4252 403.9159 0.0764 -1.0000 -1.0000 0750940 1594886878.40 151.4390 60.0003 32.0000 1.9559 1.9578 403.4246 403.9163 0.0764 -1.0000 -1.0000 0751002 1594886878.50 151.4390 60.0003 32.0000 1.9549 1.9568 403.5237 404.0143 0.0763 -1.0000 -1.0000 0751080 1594886878.60 151.4464 60.0003 32.0000 1.9557 1.9576 403.5878 404.0792 0.0763 -1.0000 -1.0000 0751158 1594886878.70 151.4818 60.0003 32.0000 1.9550 1.9570 403.4937 403.9845 0.0764 -1.0000 -1.0000 0751221 1594886878.80 151.4818 60.0003 32.0000 1.9557 1.9577 403.4967 403.9884 0.0764 -1.0000 -1.0000 0751284 1594886878.90 151.4818 60.0003 32.0000 1.9559 1.9579 403.3796 403.8700 0.0763 -1.0000 -1.0000 0751346 1594886879.00 151.4818 60.0003 32.0000 1.9564 1.9584 403.4215 403.9124 0.0764 -1.0000 -1.0000 0751409 1594886879.10 151.4818 60.0003 32.0000 1.9559 1.9579 403.4697 403.9604 0.0763 -1.0000 -1.0000 0751471 1594886879.20 151.5624 60.0003 32.0000 1.9555 1.9574 403.5289 404.0196 0.0763 -1.0000 -1.0000 0751549 1594886879.30 151.5624 60.0003 32.0000 1.9561 1.9581 403.4141 403.9059 0.0765 -1.0000 -1.0000 0751612 1594886879.40 151.5624 60.0003 32.0000 1.9570 1.9590 403.3906 403.8824 0.0765 -1.0000 -1.0000 0751690 1594886879.50 151.5624 60.0003 32.0000 1.9566 1.9585 403.4462 403.9377 0.0764 -1.0000 -1.0000 0751752 1594886879.60 151.5624 60.0003 32.0000 1.9560 1.9580 403.5262 404.0183 0.0765 -1.0000 -1.0000 0751815 1594886879.70 151.5624 60.0003 32.0000 1.9558 1.9578 403.5721 404.0640 0.0764 -1.0000 -1.0000 0751893 1594886879.80 151.5548 60.0000 32.0000 1.9559 1.9579 403.5643 404.0565 0.0765 -1.0000 -1.0000 0751955 1594886879.90 151.5548 60.0000 32.0000 1.9555 1.9574 403.6021 404.0930 0.0763 -1.0000 -1.0000 0752018 1594886880.00 151.5548 60.0000 32.0000 1.9554 1.9573 403.4769 403.9680 0.0764 -1.0000 -1.0000 0752096 1594886880.10 151.5548 60.0000 32.0000 1.9565 1.9585 403.3543 403.8444 0.0762 -1.0000 -1.0000 0752158 1594886880.20 151.5548 60.0000 32.0000 1.9562 1.9582 403.2919 403.7824 0.0763 -1.0000 -1.0000 0752221 1594886880.30 151.5548 60.0000 32.0000 1.9566 1.9586 403.4337 403.9246 0.0763 -1.0000 -1.0000 0752299 1594886880.40 151.5548 60.0000 32.0000 1.9556 1.9575 403.6151 404.1063 0.0764 -1.0000 -1.0000 0752361 1594886880.50 151.5806 60.0000 32.0000 1.9560 1.9579 403.5992 404.0905 0.0764 -1.0000 -1.0000 0752424 1594886880.60 151.5806 60.0000 32.0000 1.9558 1.9578 403.5249 404.0156 0.0763 -1.0000 -1.0000 0752502 1594886880.70 151.5806 60.0000 32.0000 1.9563 1.9583 403.4009 403.8916 0.0763 -1.0000 -1.0000 0752564 1594886880.80 151.5806 60.0000 32.0000 1.9564 1.9584 403.3705 403.8611 0.0763 -1.0000 -1.0000 0752627 1594886880.90 151.5806 60.0000 32.0000 1.9564 1.9583 403.4364 403.9268 0.0762 -1.0000 -1.0000 0752814 1594886881.00 151.5079 60.0000 32.0000 1.9563 1.9583 403.6091 404.1007 0.0764 -1.0000 -1.0000 0752877 1594886881.10 151.5046 60.0000 32.0000 1.9561 1.9580 403.6170 404.1081 0.0764 -1.0000 -1.0000 0752939 1594886881.20 151.5046 60.0000 32.0000 1.9561 1.9581 403.5609 404.0521 0.0763 -1.0000 -1.0000 0753002 1594886881.30 151.5046 60.0000 32.0000 1.9568 1.9587 403.4435 403.9347 0.0764 -1.0000 -1.0000 0753064 1594886881.40 151.5046 60.0000 32.0000 1.9569 1.9589 403.3876 403.8778 0.0761 -1.0000 -1.0000 0753923 1594886881.50 151.5046 60.0000 32.0000 1.9560 1.9580 403.4922 403.9816 0.0762 -1.0000 -1.0000 0753986 1594886881.60 151.5046 60.0000 32.0000 1.9560 1.9579 403.5489 404.0398 0.0764 -1.0000 -1.0000 0754080 1594886881.70 151.5046 60.0000 32.0000 1.9564 1.9584 403.5879 404.0790 0.0763 -1.0000 -1.0000 0754142 1594886881.80 151.5229 60.0000 32.0000 1.9568 1.9588 403.4120 403.9021 0.0763 -1.0000 -1.0000 0754205 1594886881.90 151.5186 60.0000 32.0000 1.9561 1.9581 403.4401 403.9316 0.0764 -1.0000 -1.0000 0754267 1594886882.00 151.5186 60.0000 32.0000 1.9561 1.9580 403.5053 403.9962 0.0763 -1.0000 -1.0000 0754345 1594886882.10 151.5186 60.0000 32.0000 1.9557 1.9577 403.5228 404.0137 0.0763 -1.0000 -1.0000 0754408 1594886882.20 151.5186 60.0000 32.0000 1.9559 1.9579 403.6486 404.1396 0.0763 -1.0000 -1.0000 0754470 1594886882.30 151.5186 60.0000 32.0000 1.9560 1.9580 403.6072 404.0979 0.0762 -1.0000 -1.0000 0754548 1594886882.40 151.5186 60.0000 32.0000 1.9569 1.9588 403.5248 404.0149 0.0762 -1.0000 -1.0000 0754611 1594886882.50 151.5186 60.0000 32.0000 1.9565 1.9584 403.4816 403.9720 0.0763 -1.0000 -1.0000 0754673 1594886882.60 151.5558 60.0000 32.0000 1.9570 1.9590 403.4206 403.9116 0.0764 -1.0000 -1.0000 0754751 1594886882.70 151.5957 60.0000 32.0000 1.9567 1.9586 403.4776 403.9687 0.0763 -1.0000 -1.0000 0754814 1594886882.80 151.4573 60.0000 32.0000 1.9559 1.9579 403.6421 404.1329 0.0763 -1.0000 -1.0000 0754876 1594886882.90 151.4836 60.0000 32.0000 1.9559 1.9579 403.6251 404.1151 0.0763 -1.0000 -1.0000 0754955 1594886883.00 151.4836 60.0000 32.0000 1.9566 1.9586 403.4982 403.9896 0.0763 -1.0000 -1.0000 0755017 1594886883.10 151.4836 60.0000 32.0000 1.9569 1.9588 403.4847 403.9750 0.0762 -1.0000 -1.0000 0755079 1594886883.20 151.4836 60.0000 32.0000 1.9566 1.9585 403.4120 403.9035 0.0764 -1.0000 -1.0000 0755142 1594886883.30 151.4836 60.0000 32.0000 1.9568 1.9588 403.4886 403.9791 0.0763 -1.0000 -1.0000 0755220 1594886883.40 151.4836 60.0000 32.0000 1.9554 1.9573 403.6241 404.1147 0.0762 -1.0000 -1.0000 0755502 1594886883.50 151.4836 60.0000 32.0000 1.9553 1.9573 403.6517 404.1434 0.0764 -1.0000 -1.0000 0755564 1594886883.60 151.4836 60.0000 32.0000 1.9551 1.9571 403.5796 404.0707 0.0763 -1.0000 -1.0000 0755626 1594886883.70 151.4820 60.0000 32.0000 1.9555 1.9575 403.5607 404.0519 0.0764 -1.0000 -1.0000 0755689 1594886883.80 151.4643 60.0000 32.0000 1.9552 1.9572 403.4207 403.9123 0.0764 -1.0000 -1.0000 0755751 1594886883.90 151.4643 60.0000 32.0000 1.9555 1.9575 403.4169 403.9081 0.0764 -1.0000 -1.0000 0756485 1594886884.00 151.4643 60.0000 32.0000 1.9559 1.9579 403.6144 404.1056 0.0763 -1.0000 -1.0000 0756563 1594886884.10 151.4643 60.0000 32.0000 1.9559 1.9579 403.6057 404.0970 0.0764 -1.0000 -1.0000 0756626 1594886884.20 151.4643 60.0000 32.0000 1.9563 1.9582 403.6168 404.1081 0.0763 -1.0000 -1.0000 0756720 1594886884.30 151.4771 60.0000 32.0000 1.9562 1.9581 403.4765 403.9675 0.0764 -1.0000 -1.0000 0756798 1594886884.40 151.4771 60.0000 32.0000 1.9567 1.9587 403.3777 403.8689 0.0764 -1.0000 -1.0000 0756860 1594886884.50 151.4771 60.0000 32.0000 1.9562 1.9581 403.4241 403.9154 0.0764 -1.0000 -1.0000 0756923 1594886884.60 151.4771 60.0000 32.0000 1.9561 1.9580 403.5524 404.0429 0.0762 -1.0000 -1.0000 0757001 1594886884.70 151.4771 60.0000 32.0000 1.9557 1.9577 403.5678 404.0577 0.0762 -1.0000 -1.0000 0757063 1594886884.80 151.4771 60.0000 32.0000 1.9560 1.9579 403.5769 404.0678 0.0764 -1.0000 -1.0000 0757126 1594886884.90 151.5204 59.9994 32.0000 1.9561 1.9581 403.4831 403.9736 0.0762 -1.0000 -1.0000 0757204 1594886885.00 151.5204 59.9994 32.0000 1.9566 1.9586 403.3799 403.8707 0.0764 -1.0000 -1.0000 0757266 1594886885.10 151.5204 59.9994 32.0000 1.9565 1.9585 403.4923 403.9830 0.0763 -1.0000 -1.0000 0757329 1594886885.20 151.5204 59.9994 32.0000 1.9568 1.9588 403.5831 404.0739 0.0762 -1.0000 -1.0000 0757391 1594886885.30 151.5204 59.9994 32.0000 1.9558 1.9578 403.6467 404.1372 0.0763 -1.0000 -1.0000 0757470 1594886885.40 151.5003 59.9994 32.0000 1.9557 1.9576 403.5864 404.0783 0.0764 -1.0000 -1.0000 0757532 1594886885.50 151.4970 59.9994 32.0000 1.9572 1.9591 403.5174 404.0089 0.0765 -1.0000 -1.0000 0757720 1594886885.60 151.4970 59.9994 32.0000 1.9568 1.9587 403.4809 403.9719 0.0763 -1.0000 -1.0000 0757782 1594886885.70 151.4970 59.9994 32.0000 1.9569 1.9589 403.3656 403.8564 0.0763 -1.0000 -1.0000 0757860 1594886885.80 151.4970 59.9994 32.0000 1.9567 1.9586 403.4026 403.8941 0.0765 -1.0000 -1.0000 0757923 1594886885.90 151.4970 59.9994 32.0000 1.9563 1.9582 403.4952 403.9873 0.0764 -1.0000 -1.0000 0757985 1594886886.00 151.4970 59.9994 32.0000 1.9559 1.9579 403.5228 404.0139 0.0764 -1.0000 -1.0000 0758220 1594886886.10 151.4970 59.9994 32.0000 1.9572 1.9592 403.4794 403.9704 0.0763 -1.0000 -1.0000 0758282 1594886886.20 151.4970 59.9994 32.0000 1.9572 1.9591 403.3975 403.8878 0.0763 -1.0000 -1.0000 0758360 1594886886.30 151.4970 59.9994 32.0000 1.9568 1.9587 403.5464 404.0379 0.0764 -1.0000 -1.0000 0758422 1594886886.40 151.4970 59.9994 32.0000 1.9561 1.9580 403.6196 404.1111 0.0763 -1.0000 -1.0000 0758485 1594886886.50 151.4970 59.9994 32.0000 1.9558 1.9577 403.6745 404.1664 0.0764 -1.0000 -1.0000 0758719 1594886886.60 151.4618 59.9994 32.0000 1.9563 1.9582 403.6442 404.1351 0.0763 -1.0000 -1.0000 0758782 1594886886.70 151.4508 59.9994 32.0000 1.9558 1.9578 403.6721 404.1636 0.0764 -1.0000 -1.0000 0758844 1594886886.80 151.4508 59.9994 32.0000 1.9568 1.9588 403.4097 403.9019 0.0765 -1.0000 -1.0000 0758922 1594886886.90 151.4508 59.9994 32.0000 1.9567 1.9587 403.3923 403.8825 0.0762 -1.0000 -1.0000 0759000 1594886887.00 151.4508 59.9994 32.0000 1.9568 1.9587 403.4223 403.9122 0.0762 -1.0000 -1.0000 0759063 1594886887.10 151.4508 59.9994 32.0000 1.9569 1.9589 403.4795 403.9699 0.0763 -1.0000 -1.0000 0759235 1594886887.20 151.4517 59.9994 32.0000 1.9564 1.9583 403.6531 404.1443 0.0763 -1.0000 -1.0000 0759297 1594886887.30 151.4517 59.9994 32.0000 1.9566 1.9586 403.5612 404.0521 0.0764 -1.0000 -1.0000 0759360 1594886887.40 151.4517 59.9994 32.0000 1.9569 1.9589 403.5185 404.0105 0.0764 -1.0000 -1.0000 0759454 1594886887.50 151.4517 59.9994 32.0000 1.9566 1.9586 403.4597 403.9505 0.0764 -1.0000 -1.0000 0759516 1594886887.60 151.4517 59.9994 32.0000 1.9564 1.9583 403.5434 404.0344 0.0763 -1.0000 -1.0000 0759688 1594886887.70 151.4731 59.9994 32.0000 1.9561 1.9581 403.6070 404.0975 0.0763 -1.0000 -1.0000 0759766 1594886887.80 151.4731 59.9994 32.0000 1.9561 1.9580 403.6425 404.1341 0.0764 -1.0000 -1.0000 0759829 1594886887.90 151.4731 59.9994 32.0000 1.9563 1.9582 403.6697 404.1610 0.0763 -1.0000 -1.0000 0759891 1594886888.00 151.4731 59.9994 32.0000 1.9562 1.9582 403.6122 404.1041 0.0764 -1.0000 -1.0000 0759969 1594886888.10 151.4731 59.9994 32.0000 1.9570 1.9589 403.4434 403.9346 0.0764 -1.0000 -1.0000 0800235 1594886888.20 151.4560 59.9994 32.0000 1.9572 1.9592 403.4033 403.8946 0.0764 -1.0000 -1.0000 0800297 1594886888.30 151.4560 59.9994 32.0000 1.9570 1.9590 403.5465 404.0365 0.0762 -1.0000 -1.0000 0800375 1594886888.40 151.4560 59.9994 32.0000 1.9562 1.9582 403.7315 404.2229 0.0763 -1.0000 -1.0000 0800438 1594886888.50 151.4560 59.9994 32.0000 1.9564 1.9584 403.6979 404.1890 0.0764 -1.0000 -1.0000 0800500 1594886888.60 151.4560 59.9994 32.0000 1.9568 1.9588 403.4850 403.9762 0.0763 -1.0000 -1.0000 0800734 1594886888.70 151.4560 59.9994 32.0000 1.9572 1.9591 403.4701 403.9609 0.0763 -1.0000 -1.0000 0800797 1594886888.80 151.4677 59.9994 32.0000 1.9565 1.9584 403.5907 404.0818 0.0763 -1.0000 -1.0000 0800859 1594886888.90 151.4677 59.9994 32.0000 1.9566 1.9586 403.6609 404.1527 0.0765 -1.0000 -1.0000 0800937 1594886889.00 151.4677 59.9994 32.0000 1.9562 1.9582 403.6722 404.1639 0.0764 -1.0000 -1.0000 0801000 1594886889.10 151.4677 59.9994 32.0000 1.9570 1.9590 403.5158 404.0071 0.0764 -1.0000 -1.0000 0801234 1594886889.20 151.4677 59.9994 32.0000 1.9573 1.9593 403.5475 404.0389 0.0764 -1.0000 -1.0000 0801297 1594886889.30 151.4718 59.9994 32.0000 1.9568 1.9587 403.4016 403.8924 0.0763 -1.0000 -1.0000 0801359 1594886889.40 151.4769 59.9994 32.0000 1.9566 1.9586 403.5078 403.9977 0.0761 -1.0000 -1.0000 0801438 1594886889.50 151.4769 59.9994 32.0000 1.9558 1.9577 403.6530 404.1435 0.0763 -1.0000 -1.0000 0801500 1594886889.60 151.4769 59.9994 32.0000 1.9560 1.9579 403.6446 404.1367 0.0764 -1.0000 -1.0000 0801562 1594886889.70 151.4769 59.9994 32.0000 1.9573 1.9593 403.5650 404.0556 0.0763 -1.0000 -1.0000 0802078 1594886889.80 151.4769 59.9994 32.0000 1.9572 1.9591 403.4497 403.9406 0.0764 -1.0000 -1.0000 0802140 1594886889.90 151.4937 59.9994 32.0000 1.9572 1.9591 403.4111 403.9015 0.0763 -1.0000 -1.0000 0802203 1594886890.00 151.5001 59.9994 32.0000 1.9562 1.9582 403.4572 403.9476 0.0762 -1.0000 -1.0000 0802281 1594886890.10 151.5001 59.9994 32.0000 1.9557 1.9576 403.5197 404.0102 0.0763 -1.0000 -1.0000 0802343 1594886890.20 151.5001 59.9994 32.0000 1.9557 1.9577 403.7477 404.2389 0.0763 -1.0000 -1.0000 0802406 1594886890.30 151.5001 59.9994 32.0000 1.9573 1.9593 403.6815 404.1720 0.0762 -1.0000 -1.0000 0802468 1594886890.40 151.5001 59.9994 32.0000 1.9568 1.9588 403.6260 404.1176 0.0764 -1.0000 -1.0000 0802531 1594886890.50 151.5688 59.9994 32.0000 1.9572 1.9592 403.4784 403.9694 0.0763 -1.0000 -1.0000 0802609 1594886890.60 151.5688 59.9994 32.0000 1.9564 1.9583 403.6441 404.1353 0.0763 -1.0000 -1.0000 0802671 1594886890.70 151.5688 59.9994 32.0000 1.9569 1.9589 403.5533 404.0442 0.0763 -1.0000 -1.0000 0802812 1594886890.80 151.5688 59.9994 32.0000 1.9567 1.9587 403.5388 404.0287 0.0762 -1.0000 -1.0000 0802874 1594886890.90 151.5688 59.9994 32.0000 1.9569 1.9588 403.4908 403.9825 0.0764 -1.0000 -1.0000 0802953 1594886891.00 151.5643 59.9994 32.0000 1.9570 1.9590 403.5841 404.0753 0.0763 -1.0000 -1.0000 0803015 1594886891.10 151.5643 59.9994 32.0000 1.9560 1.9580 403.6135 404.1044 0.0763 -1.0000 -1.0000 0803078 1594886891.20 151.5643 59.9994 32.0000 1.9560 1.9580 403.6810 404.1734 0.0765 -1.0000 -1.0000 0803593 1594886891.30 151.5643 59.9994 32.0000 1.9565 1.9584 403.6525 404.1434 0.0763 -1.0000 -1.0000 0803656 1594886891.40 151.5643 59.9994 32.0000 1.9572 1.9591 403.5101 404.0006 0.0763 -1.0000 -1.0000 0803718 1594886891.50 151.5643 59.9994 32.0000 1.9576 1.9595 403.5762 404.0676 0.0763 -1.0000 -1.0000 0803781 1594886891.60 151.5643 59.9994 32.0000 1.9566 1.9585 403.4469 403.9376 0.0763 -1.0000 -1.0000 0803859 1594886891.70 151.4942 59.9994 32.0000 1.9564 1.9583 403.6232 404.1134 0.0761 -1.0000 -1.0000 0804109 1594886891.80 151.4942 59.9994 32.0000 1.9566 1.9586 403.5956 404.0856 0.0762 -1.0000 -1.0000 0804171 1594886891.90 151.4942 59.9994 32.0000 1.9567 1.9586 403.6225 404.1134 0.0763 -1.0000 -1.0000 0804234 1594886892.00 151.4942 59.9994 32.0000 1.9560 1.9579 403.4507 403.9408 0.0762 -1.0000 -1.0000 0804296 1594886892.10 151.4942 59.9994 32.0000 1.9566 1.9586 403.4693 403.9602 0.0763 -1.0000 -1.0000 0804359 1594886892.20 151.5081 59.9994 32.0000 1.9565 1.9584 403.5243 404.0143 0.0761 -1.0000 -1.0000 0804812 1594886892.30 151.5081 59.9994 32.0000 1.9565 1.9585 403.6084 404.0990 0.0763 -1.0000 -1.0000 0804890 1594886892.40 151.5081 59.9994 32.0000 1.9559 1.9578 403.7425 404.2345 0.0764 -1.0000 -1.0000 0804952 1594886892.50 151.5081 59.9994 32.0000 1.9570 1.9590 403.6379 404.1296 0.0765 -1.0000 -1.0000 0805015 1594886892.60 151.5081 59.9994 32.0000 1.9569 1.9589 403.4928 403.9844 0.0764 -1.0000 -1.0000 0805093 1594886892.70 151.5080 59.9994 32.0000 1.9562 1.9582 403.3717 403.8623 0.0763 -1.0000 -1.0000 0805155 1594886892.80 151.5071 59.9994 32.0000 1.9568 1.9587 403.4984 403.9891 0.0762 -1.0000 -1.0000 0805577 1594886892.90 151.5071 59.9994 32.0000 1.9566 1.9585 403.6878 404.1782 0.0762 -1.0000 -1.0000 0805655 1594886893.00 151.5071 59.9994 32.0000 1.9560 1.9580 403.5861 404.0768 0.0763 -1.0000 -1.0000 0805718 1594886893.10 151.5071 59.9994 32.0000 1.9560 1.9579 403.5418 404.0327 0.0764 -1.0000 -1.0000 0805780 1594886893.20 151.5071 59.9994 32.0000 1.9573 1.9593 403.4352 403.9263 0.0763 -1.0000 -1.0000 0805874 1594886893.30 151.5053 59.9994 32.0000 1.9568 1.9587 403.4811 403.9721 0.0763 -1.0000 -1.0000 0805937 1594886893.40 151.5053 59.9994 32.0000 1.9561 1.9580 403.5809 404.0715 0.0763 -1.0000 -1.0000 0806015 1594886893.50 151.5053 59.9994 32.0000 1.9557 1.9577 403.5823 404.0740 0.0765 -1.0000 -1.0000 0806077 1594886893.60 151.5053 59.9994 32.0000 1.9557 1.9577 403.6855 404.1768 0.0763 -1.0000 -1.0000 0806140 1594886893.70 151.5053 59.9994 32.0000 1.9561 1.9580 403.5619 404.0522 0.0763 -1.0000 -1.0000 0806218 1594886893.80 151.5306 59.9994 32.0000 1.9562 1.9581 403.5498 404.0407 0.0763 -1.0000 -1.0000 0806280 1594886893.90 151.5421 59.9994 32.0000 1.9568 1.9587 403.4582 403.9493 0.0764 -1.0000 -1.0000 0806343 1594886894.00 151.5421 59.9994 32.0000 1.9566 1.9586 403.5626 404.0545 0.0764 -1.0000 -1.0000 0806421 1594886894.10 151.5421 59.9994 32.0000 1.9557 1.9576 403.6294 404.1206 0.0763 -1.0000 -1.0000 0806483 1594886894.20 151.5421 59.9994 32.0000 1.9558 1.9578 403.6090 404.1001 0.0764 -1.0000 -1.0000 0806545 1594886894.30 151.5421 59.9994 32.0000 1.9562 1.9581 403.5687 404.0603 0.0763 -1.0000 -1.0000 0806608 1594886894.40 151.5773 59.9988 32.0000 1.9566 1.9586 403.4447 403.9353 0.0763 -1.0000 -1.0000 0806670 1594886894.50 151.5800 59.9988 32.0000 1.9562 1.9582 403.4437 403.9334 0.0761 -1.0000 -1.0000 0806749 1594886894.60 151.5800 59.9988 32.0000 1.9563 1.9583 403.5128 404.0036 0.0763 -1.0000 -1.0000 0806842 1594886894.70 151.5800 59.9988 32.0000 1.9557 1.9577 403.5547 404.0464 0.0765 -1.0000 -1.0000 0806905 1594886894.80 151.5800 59.9988 32.0000 1.9557 1.9577 403.6606 404.1520 0.0763 -1.0000 -1.0000 0806967 1594886894.90 151.5800 59.9988 32.0000 1.9564 1.9583 403.6475 404.1386 0.0764 -1.0000 -1.0000 0807030 1594886895.00 151.5800 59.9988 32.0000 1.9560 1.9580 403.5844 404.0755 0.0763 -1.0000 -1.0000 0807092 1594886895.10 151.5800 59.9988 32.0000 1.9567 1.9586 403.5250 404.0153 0.0762 -1.0000 -1.0000 0807155 1594886895.20 151.5800 59.9988 32.0000 1.9561 1.9581 403.4523 403.9420 0.0762 -1.0000 -1.0000 0807233 1594886895.30 151.5800 59.9988 32.0000 1.9563 1.9583 403.6602 404.1514 0.0764 -1.0000 -1.0000 0807733 1594886895.40 151.5800 59.9988 32.0000 1.9560 1.9580 403.6268 404.1186 0.0765 -1.0000 -1.0000 0807795 1594886895.50 151.5800 59.9988 32.0000 1.9568 1.9587 403.4930 403.9841 0.0764 -1.0000 -1.0000 0807858 1594886895.60 151.5687 59.9988 32.0000 1.9572 1.9592 403.3917 403.8831 0.0764 -1.0000 -1.0000 0807920 1594886895.70 151.5629 59.9988 32.0000 1.9567 1.9587 403.4007 403.8913 0.0763 -1.0000 -1.0000 0807999 1594886895.80 151.5629 59.9988 32.0000 1.9558 1.9578 403.4991 403.9901 0.0763 -1.0000 -1.0000 0808233 1594886895.90 151.5629 59.9988 32.0000 1.9555 1.9575 403.6566 404.1481 0.0764 -1.0000 -1.0000 0808295 1594886896.00 151.5629 59.9988 32.0000 1.9557 1.9577 403.5776 404.0696 0.0765 -1.0000 -1.0000 0808373 1594886896.10 151.5632 59.9988 32.0000 1.9564 1.9584 403.6305 404.1209 0.0763 -1.0000 -1.0000 0808436 1594886896.20 151.5895 59.9988 32.0000 1.9567 1.9586 403.5351 404.0262 0.0764 -1.0000 -1.0000 0808498 1594886896.30 151.5895 59.9988 32.0000 1.9562 1.9582 403.5066 403.9967 0.0760 -1.0000 -1.0000 0808576 1594886896.40 151.5895 59.9988 32.0000 1.9564 1.9584 403.6289 404.1196 0.0763 -1.0000 -1.0000 0808701 1594886896.50 151.5895 59.9988 32.0000 1.9561 1.9580 403.6507 404.1418 0.0764 -1.0000 -1.0000 0808764 1594886896.60 151.5895 59.9988 32.0000 1.9563 1.9583 403.5699 404.0613 0.0763 -1.0000 -1.0000 0808826 1594886896.70 151.5895 59.9988 32.0000 1.9567 1.9587 403.5093 404.0000 0.0763 -1.0000 -1.0000 0808889 1594886896.80 151.5066 59.9988 32.0000 1.9573 1.9593 403.3692 403.8591 0.0762 -1.0000 -1.0000 0808951 1594886896.90 151.5066 59.9988 32.0000 1.9563 1.9582 403.4413 403.9314 0.0762 -1.0000 -1.0000 0809248 1594886897.00 151.5066 59.9988 32.0000 1.9557 1.9576 403.6086 404.0998 0.0764 -1.0000 -1.0000 0809311 1594886897.10 151.5066 59.9988 32.0000 1.9556 1.9576 403.6187 404.1098 0.0763 -1.0000 -1.0000 0809373 1594886897.20 151.5066 59.9988 32.0000 1.9563 1.9583 403.6272 404.1177 0.0762 -1.0000 -1.0000 0809451 1594886897.30 151.5124 59.9988 32.0000 1.9563 1.9583 403.5938 404.0845 0.0763 -1.0000 -1.0000 0809514 1594886897.40 151.5154 59.9988 32.0000 1.9564 1.9584 403.5733 404.0639 0.0763 -1.0000 -1.0000 0809592 1594886897.50 151.5154 59.9988 32.0000 1.9567 1.9587 403.4691 403.9607 0.0765 -1.0000 -1.0000 0809654 1594886897.60 151.5154 59.9988 32.0000 1.9565 1.9584 403.5357 404.0266 0.0762 -1.0000 -1.0000 0809717 1594886897.70 151.5154 59.9988 32.0000 1.9555 1.9575 403.7001 404.1894 0.0761 -1.0000 -1.0000 0809779 1594886897.80 151.5154 59.9988 32.0000 1.9563 1.9583 403.6360 404.1266 0.0763 -1.0000 -1.0000 0809842 1594886897.90 151.4718 59.9988 32.0000 1.9558 1.9578 403.6131 404.1038 0.0763 -1.0000 -1.0000 0810076 1594886898.00 151.4718 59.9988 32.0000 1.9561 1.9581 403.5642 404.0552 0.0763 -1.0000 -1.0000 0810154 1594886898.10 151.4718 59.9988 32.0000 1.9576 1.9596 403.4449 403.9364 0.0765 -1.0000 -1.0000 0810217 1594886898.20 151.4718 59.9988 32.0000 1.9570 1.9590 403.3160 403.8067 0.0763 -1.0000 -1.0000 0810295 1594886898.30 151.4718 59.9988 32.0000 1.9563 1.9583 403.3846 403.8751 0.0763 -1.0000 -1.0000 0810388 1594886898.40 151.4686 59.9988 32.0000 1.9564 1.9584 403.5171 404.0076 0.0762 -1.0000 -1.0000 0810732 1594886898.50 151.4685 59.9988 32.0000 1.9562 1.9582 403.6219 404.1122 0.0762 -1.0000 -1.0000 0810794 1594886898.60 151.4685 59.9988 32.0000 1.9564 1.9584 403.5135 404.0047 0.0763 -1.0000 -1.0000 0810857 1594886898.70 151.4685 59.9988 32.0000 1.9573 1.9593 403.4302 403.9209 0.0764 -1.0000 -1.0000 0810935 1594886898.80 151.4685 59.9988 32.0000 1.9567 1.9587 403.5273 404.0169 0.0761 -1.0000 -1.0000 0810998 1594886898.90 151.4685 59.9988 32.0000 1.9562 1.9582 403.5897 404.0804 0.0762 -1.0000 -1.0000 0811060 1594886899.00 151.4685 59.9988 32.0000 1.9561 1.9581 403.6027 404.0933 0.0763 -1.0000 -1.0000 0811123 1594886899.10 151.4630 59.9988 32.0000 1.9568 1.9587 403.6763 404.1670 0.0763 -1.0000 -1.0000 0811185 1594886899.20 151.4630 59.9988 32.0000 1.9550 1.9570 403.6036 404.0943 0.0763 -1.0000 -1.0000 0811263 1594886899.30 151.4630 59.9988 32.0000 1.9571 1.9590 403.5514 404.0428 0.0764 -1.0000 -1.0000 0811326 1594886899.40 151.4630 59.9988 32.0000 1.9568 1.9588 403.4593 403.9497 0.0762 -1.0000 -1.0000 0811529 1594886899.50 151.4630 59.9988 32.0000 1.9568 1.9588 403.4646 403.9548 0.0763 -1.0000 -1.0000 0811591 1594886899.60 151.5024 59.9988 32.0000 1.9568 1.9587 403.5758 404.0665 0.0762 -1.0000 -1.0000 0811654 1594886899.70 151.5024 59.9988 32.0000 1.9564 1.9584 403.6192 404.1097 0.0763 -1.0000 -1.0000 0811732 1594886899.80 151.5024 59.9988 32.0000 1.9570 1.9589 403.5482 404.0395 0.0763 -1.0000 -1.0000 0811794 1594886899.90 151.5024 59.9988 32.0000 1.9567 1.9587 403.4961 403.9868 0.0763 -1.0000 -1.0000 0812013 1594886900.00 151.5024 59.9988 32.0000 1.9576 1.9595 403.5718 404.0630 0.0764 -1.0000 -1.0000 0812091 1594886900.10 151.4809 59.9986 32.0000 1.9568 1.9588 403.6475 404.1395 0.0764 -1.0000 -1.0000 0812154 1594886900.20 151.4609 59.9983 32.0000 1.9553 1.9573 403.6386 404.1299 0.0763 -1.0000 -1.0000 0812216 1594886900.30 151.4609 59.9983 32.0000 1.9560 1.9580 403.6587 404.1500 0.0763 -1.0000 -1.0000 0812279 1594886900.40 151.4609 59.9983 32.0000 1.9563 1.9583 403.5870 404.0782 0.0763 -1.0000 -1.0000 0812513 1594886900.50 151.4609 59.9983 32.0000 1.9572 1.9592 403.4851 403.9752 0.0762 -1.0000 -1.0000 0812575 1594886900.60 151.4609 59.9983 32.0000 1.9576 1.9596 403.4138 403.9041 0.0763 -1.0000 -1.0000 0812653 1594886900.70 151.4609 59.9983 32.0000 1.9577 1.9596 403.4753 403.9670 0.0764 -1.0000 -1.0000 0812716 1594886900.80 151.4609 59.9983 32.0000 1.9562 1.9581 403.6407 404.1317 0.0763 -1.0000 -1.0000 0812778 1594886900.90 151.4609 59.9983 32.0000 1.9567 1.9587 403.6602 404.1507 0.0762 -1.0000 -1.0000 0812856 1594886901.00 151.4609 59.9983 32.0000 1.9564 1.9583 403.5647 404.0556 0.0763 -1.0000 -1.0000 0813497 1594886901.10 151.4609 59.9983 32.0000 1.9567 1.9587 403.5283 404.0186 0.0763 -1.0000 -1.0000 0813559 1594886901.20 151.4609 59.9983 32.0000 1.9567 1.9586 403.4956 403.9862 0.0763 -1.0000 -1.0000 0813622 1594886901.30 151.4609 59.9983 32.0000 1.9562 1.9582 403.6299 404.1203 0.0763 -1.0000 -1.0000 0813685 1594886901.40 151.4609 59.9983 32.0000 1.9557 1.9577 403.7371 404.2290 0.0764 -1.0000 -1.0000 0813763 1594886901.50 151.4887 59.9983 32.0000 1.9560 1.9580 403.6598 404.1507 0.0762 -1.0000 -1.0000 0813825 1594886901.60 151.4909 59.9983 32.0000 1.9568 1.9588 403.4976 403.9885 0.0763 -1.0000 -1.0000 0813903 1594886901.70 151.4909 59.9983 32.0000 1.9567 1.9587 403.5162 404.0072 0.0763 -1.0000 -1.0000 0813966 1594886901.80 151.4909 59.9983 32.0000 1.9563 1.9582 403.4928 403.9836 0.0763 -1.0000 -1.0000 0814028 1594886901.90 151.4909 59.9983 32.0000 1.9556 1.9575 403.6192 404.1103 0.0763 -1.0000 -1.0000 0814091 1594886902.00 151.4927 59.9983 32.0000 1.9553 1.9572 403.6575 404.1483 0.0763 -1.0000 -1.0000 0814262 1594886902.10 151.4971 59.9983 32.0000 1.9552 1.9572 403.6146 404.1057 0.0763 -1.0000 -1.0000 0814325 1594886902.20 151.4971 59.9983 32.0000 1.9566 1.9586 403.6741 404.1645 0.0762 -1.0000 -1.0000 0814387 1594886902.30 151.4971 59.9983 32.0000 1.9568 1.9588 403.4533 403.9441 0.0763 -1.0000 -1.0000 0814450 1594886902.40 151.4971 59.9983 32.0000 1.9563 1.9583 403.4899 403.9807 0.0763 -1.0000 -1.0000 0814512 1594886902.50 151.4971 59.9983 32.0000 1.9566 1.9585 403.5335 404.0247 0.0763 -1.0000 -1.0000 0814747 1594886902.60 151.4456 59.9983 32.0000 1.9552 1.9572 403.5889 404.0798 0.0763 -1.0000 -1.0000 0814809 1594886902.70 151.4456 59.9983 32.0000 1.9562 1.9582 403.6861 404.1776 0.0764 -1.0000 -1.0000 0814872 1594886902.80 151.4456 59.9983 32.0000 1.9559 1.9578 403.5580 404.0497 0.0764 -1.0000 -1.0000 0814950 1594886902.90 151.4456 59.9983 32.0000 1.9557 1.9577 403.4157 403.9065 0.0764 -1.0000 -1.0000 0815012 1594886903.00 151.4456 59.9983 32.0000 1.9563 1.9583 403.4820 403.9733 0.0764 -1.0000 -1.0000 0815215 1594886903.10 151.4746 59.9983 32.0000 1.9557 1.9577 403.6030 404.0948 0.0765 -1.0000 -1.0000 0815278 1594886903.20 151.4931 59.9983 32.0000 1.9558 1.9577 403.7049 404.1962 0.0764 -1.0000 -1.0000 0815356 1594886903.30 151.4931 59.9983 32.0000 1.9559 1.9578 403.5687 404.0608 0.0764 -1.0000 -1.0000 0815419 1594886903.40 151.4931 59.9983 32.0000 1.9563 1.9582 403.4300 403.9202 0.0762 -1.0000 -1.0000 0815497 1594886903.50 151.4931 59.9983 32.0000 1.9564 1.9584 403.5058 403.9974 0.0764 -1.0000 -1.0000 0815559 1594886903.60 151.4931 59.9983 32.0000 1.9565 1.9584 403.4421 403.9328 0.0763 -1.0000 -1.0000 0815731 1594886903.70 151.4931 59.9983 32.0000 1.9563 1.9583 403.5948 404.0857 0.0763 -1.0000 -1.0000 0815809 1594886903.80 151.4931 59.9983 32.0000 1.9558 1.9578 403.6125 404.1036 0.0763 -1.0000 -1.0000 0815871 1594886903.90 151.4931 59.9983 32.0000 1.9560 1.9580 403.5998 404.0908 0.0764 -1.0000 -1.0000 0815934 1594886904.00 151.4931 59.9983 32.0000 1.9563 1.9582 403.5619 404.0527 0.0763 -1.0000 -1.0000 0815997 1594886904.10 151.4749 59.9983 32.0000 1.9566 1.9586 403.4167 403.9072 0.0763 -1.0000 -1.0000 0816231 1594886904.20 151.4749 59.9983 32.0000 1.9561 1.9581 403.5486 404.0396 0.0763 -1.0000 -1.0000 0816293 1594886904.30 151.4749 59.9983 32.0000 1.9559 1.9578 403.6324 404.1233 0.0763 -1.0000 -1.0000 0816356 1594886904.40 151.4793 59.9983 32.0000 1.9559 1.9579 403.6367 404.1285 0.0764 -1.0000 -1.0000 0816418 1594886904.50 151.4793 59.9983 32.0000 1.9559 1.9579 403.4292 403.9199 0.0763 -1.0000 -1.0000 0816481 1594886904.60 151.4793 59.9983 32.0000 1.9564 1.9584 403.3836 403.8749 0.0765 -1.0000 -1.0000 0816731 1594886904.70 151.4793 59.9983 32.0000 1.9559 1.9579 403.3765 403.8681 0.0764 -1.0000 -1.0000 0816793 1594886904.80 151.4793 59.9983 32.0000 1.9557 1.9576 403.5485 404.0396 0.0763 -1.0000 -1.0000 0816856 1594886904.90 151.4811 59.9985 32.0000 1.9555 1.9574 403.5989 404.0897 0.0763 -1.0000 -1.0000 0816934 1594886905.00 151.4965 59.9999 32.0000 1.9559 1.9578 403.6527 404.1439 0.0764 -1.0000 -1.0000 0816996 1594886905.10 151.4965 59.9999 32.0000 1.9561 1.9580 403.5265 404.0185 0.0764 -1.0000 -1.0000 0817215 1594886905.20 151.4965 59.9999 32.0000 1.9564 1.9583 403.4289 403.9194 0.0763 -1.0000 -1.0000 0817293 1594886905.30 151.4965 59.9999 32.0000 1.9561 1.9581 403.5582 404.0499 0.0765 -1.0000 -1.0000 0817355 1594886905.40 151.4965 59.9999 32.0000 1.9549 1.9569 403.5736 404.0647 0.0763 -1.0000 -1.0000 0817418 1594886905.50 151.4965 59.9999 32.0000 1.9558 1.9578 403.5733 404.0645 0.0764 -1.0000 -1.0000 0817480 1594886905.60 151.4965 59.9999 32.0000 1.9558 1.9578 403.5521 404.0431 0.0763 -1.0000 -1.0000 0818231 1594886905.70 151.4965 59.9999 32.0000 1.9557 1.9577 403.5036 403.9955 0.0764 -1.0000 -1.0000 0818324 1594886905.80 151.4965 59.9999 32.0000 1.9566 1.9585 403.3687 403.8601 0.0765 -1.0000 -1.0000 0818387 1594886905.90 151.4965 59.9999 32.0000 1.9562 1.9582 403.4023 403.8924 0.0762 -1.0000 -1.0000 0818433 1594886906.00 151.4994 59.9999 32.0000 1.9559 1.9578 403.4913 403.9815 0.0763 -1.0000 -1.0000 0818511 1594886906.10 151.5103 59.9999 32.0000 1.9557 1.9577 403.6499 404.1413 0.0764 -1.0000 -1.0000 0818574 1594886906.20 151.5103 59.9999 32.0000 1.9559 1.9578 403.6603 404.1517 0.0764 -1.0000 -1.0000 0818636 1594886906.30 151.5103 59.9999 32.0000 1.9563 1.9583 403.5966 404.0879 0.0764 -1.0000 -1.0000 0818715 1594886906.40 151.5103 59.9999 32.0000 1.9570 1.9590 403.5146 404.0057 0.0763 -1.0000 -1.0000 0818777 1594886906.50 151.5103 59.9999 32.0000 1.9556 1.9575 403.6213 404.1126 0.0764 -1.0000 -1.0000 0818840 1594886906.60 151.5159 59.9999 32.0000 1.9555 1.9575 403.7153 404.2076 0.0765 -1.0000 -1.0000 0818964 1594886906.70 151.5159 59.9999 32.0000 1.9557 1.9577 403.6952 404.1869 0.0764 -1.0000 -1.0000 0819027 1594886906.80 151.5163 59.9999 32.0000 1.9565 1.9585 403.4951 403.9864 0.0764 -1.0000 -1.0000 0819105 1594886906.90 151.5187 59.9999 32.0000 1.9562 1.9582 403.3779 403.8688 0.0763 -1.0000 -1.0000 0819168 1594886907.00 151.5187 59.9999 32.0000 1.9564 1.9584 403.4145 403.9055 0.0763 -1.0000 -1.0000 0819230 1594886907.10 151.5195 59.9999 32.0000 1.9562 1.9581 403.4512 403.9422 0.0764 -1.0000 -1.0000 0819292 1594886907.20 151.5202 59.9999 32.0000 1.9555 1.9575 403.5496 404.0413 0.0764 -1.0000 -1.0000 0819480 1594886907.30 151.5202 59.9999 32.0000 1.9556 1.9575 403.6570 404.1480 0.0763 -1.0000 -1.0000 0819543 1594886907.40 151.5202 59.9999 32.0000 1.9560 1.9580 403.6738 404.1651 0.0764 -1.0000 -1.0000 0819621 1594886907.50 151.5202 59.9999 32.0000 1.9558 1.9578 403.4585 403.9506 0.0765 -1.0000 -1.0000 0819683 1594886907.60 151.5202 59.9999 32.0000 1.9566 1.9586 403.6110 404.1028 0.0764 -1.0000 -1.0000 0819746 1594886907.70 151.5202 59.9999 32.0000 1.9560 1.9580 403.5896 404.0810 0.0764 -1.0000 -1.0000 0819840 1594886907.80 151.5202 59.9999 32.0000 1.9564 1.9583 403.6782 404.1705 0.0765 -1.0000 -1.0000 0819902 1594886907.90 151.5202 59.9999 32.0000 1.9569 1.9589 403.6684 404.1600 0.0763 -1.0000 -1.0000 0819964 1594886908.00 151.5202 59.9999 32.0000 1.9566 1.9586 403.4969 403.9871 0.0763 -1.0000 -1.0000 0820043 1594886908.10 151.5202 59.9999 32.0000 1.9565 1.9585 403.4925 403.9830 0.0762 -1.0000 -1.0000 0820105 1594886908.20 151.4443 59.9999 32.0000 1.9568 1.9587 403.4882 403.9786 0.0763 -1.0000 -1.0000 0820417 1594886908.30 151.4364 59.9999 32.0000 1.9562 1.9582 403.5729 404.0638 0.0763 -1.0000 -1.0000 0820495 1594886908.40 151.4364 59.9999 32.0000 1.9558 1.9577 403.6892 404.1808 0.0765 -1.0000 -1.0000 0820558 1594886908.50 151.4364 59.9999 32.0000 1.9556 1.9576 403.6351 404.1258 0.0763 -1.0000 -1.0000 0820620 1594886908.60 151.4364 59.9999 32.0000 1.9564 1.9584 403.6246 404.1161 0.0764 -1.0000 -1.0000 0820698 1594886908.70 151.4391 59.9999 32.0000 1.9559 1.9578 403.5619 404.0526 0.0762 -1.0000 -1.0000 0820808 1594886908.80 151.4981 59.9999 32.0000 1.9560 1.9580 403.4866 403.9761 0.0761 -1.0000 -1.0000 0820870 1594886908.90 151.4981 59.9999 32.0000 1.9560 1.9579 403.5861 404.0767 0.0763 -1.0000 -1.0000 0820948 1594886909.00 151.4981 59.9999 32.0000 1.9563 1.9583 403.6017 404.0931 0.0764 -1.0000 -1.0000 0821011 1594886909.10 151.4981 59.9999 32.0000 1.9560 1.9580 403.7421 404.2333 0.0763 -1.0000 -1.0000 0821058 1594886909.20 151.4981 59.9999 32.0000 1.9566 1.9585 403.7007 404.1915 0.0763 -1.0000 -1.0000 0821136 1594886909.30 151.4346 59.9999 32.0000 1.9563 1.9583 403.6603 404.1510 0.0763 -1.0000 -1.0000 0821198 1594886909.40 151.4346 59.9999 32.0000 1.9567 1.9586 403.5076 403.9994 0.0765 -1.0000 -1.0000 0821276 1594886909.50 151.4346 59.9999 32.0000 1.9570 1.9589 403.4240 403.9163 0.0765 -1.0000 -1.0000 0821339 1594886909.60 151.4346 59.9999 32.0000 1.9558 1.9578 403.4862 403.9770 0.0762 -1.0000 -1.0000 0821401 1594886909.70 151.4346 59.9999 32.0000 1.9555 1.9575 403.5529 404.0422 0.0761 -1.0000 -1.0000 0821995 1594886909.80 151.4345 59.9999 32.0000 1.9550 1.9569 403.6459 404.1366 0.0763 -1.0000 -1.0000 0822057 1594886909.90 151.4344 59.9999 32.0000 1.9567 1.9586 403.6074 404.0988 0.0764 -1.0000 -1.0000 0822120 1594886910.00 151.4344 59.9999 32.0000 1.9572 1.9591 403.5028 403.9942 0.0764 -1.0000 -1.0000 0822198 1594886910.10 151.4344 59.9999 32.0000 1.9568 1.9588 403.4308 403.9218 0.0763 -1.0000 -1.0000 0822261 1594886910.20 151.4344 59.9999 32.0000 1.9559 1.9579 403.4655 403.9563 0.0763 -1.0000 -1.0000 0822323 1594886910.30 151.4344 59.9999 32.0000 1.9556 1.9575 403.6001 404.0920 0.0765 -1.0000 -1.0000 0822401 1594886910.40 151.5307 59.9999 32.0000 1.9561 1.9581 403.6256 404.1171 0.0764 -1.0000 -1.0000 0822464 1594886910.50 151.5307 59.9999 32.0000 1.9563 1.9582 403.6898 404.1799 0.0760 -1.0000 -1.0000 0822526 1594886910.60 151.5307 59.9999 32.0000 1.9565 1.9585 403.5432 404.0343 0.0764 -1.0000 -1.0000 0822589 1594886910.70 151.5307 59.9999 32.0000 1.9561 1.9581 403.3773 403.8680 0.0763 -1.0000 -1.0000 0822667 1594886910.80 151.5307 59.9999 32.0000 1.9559 1.9579 403.4008 403.8920 0.0764 -1.0000 -1.0000 0822839 1594886910.90 151.4944 59.9999 32.0000 1.9567 1.9586 403.4440 403.9346 0.0763 -1.0000 -1.0000 0822901 1594886911.00 151.4944 59.9999 32.0000 1.9562 1.9581 403.6995 404.1915 0.0765 -1.0000 -1.0000 0822963 1594886911.10 151.4944 59.9999 32.0000 1.9556 1.9576 403.6389 404.1312 0.0765 -1.0000 -1.0000 0823026 1594886911.20 151.4944 59.9999 32.0000 1.9558 1.9577 403.5377 404.0286 0.0763 -1.0000 -1.0000 0823104 1594886911.30 151.4944 59.9999 32.0000 1.9565 1.9585 403.3989 403.8904 0.0764 -1.0000 -1.0000 0823276 1594886911.40 151.5276 59.9999 32.0000 1.9569 1.9589 403.4911 403.9824 0.0763 -1.0000 -1.0000 0823354 1594886911.50 151.5939 59.9999 32.0000 1.9561 1.9581 403.5438 404.0347 0.0763 -1.0000 -1.0000 0823417 1594886911.60 151.5939 59.9999 32.0000 1.9555 1.9575 403.6154 404.1060 0.0763 -1.0000 -1.0000 0823479 1594886911.70 151.5939 59.9999 32.0000 1.9565 1.9585 403.6112 404.1022 0.0763 -1.0000 -1.0000 0823557 1594886911.80 151.5939 59.9999 32.0000 1.9572 1.9591 403.4224 403.9134 0.0764 -1.0000 -1.0000 0823745 1594886911.90 151.5939 59.9999 32.0000 1.9561 1.9581 403.4391 403.9304 0.0764 -1.0000 -1.0000 0823807 1594886912.00 151.5281 59.9999 32.0000 1.9565 1.9584 403.5059 403.9972 0.0763 -1.0000 -1.0000 0823870 1594886912.10 151.5281 59.9999 32.0000 1.9556 1.9576 403.5671 404.0580 0.0763 -1.0000 -1.0000 0823932 1594886912.20 151.5281 59.9999 32.0000 1.9558 1.9578 403.6068 404.0984 0.0764 -1.0000 -1.0000 0823995 1594886912.30 151.5281 59.9999 32.0000 1.9560 1.9579 403.5666 404.0565 0.0762 -1.0000 -1.0000 0824244 1594886912.40 151.5281 59.9999 32.0000 1.9559 1.9578 403.4197 403.9106 0.0763 -1.0000 -1.0000 0824307 1594886912.50 151.5281 59.9999 32.0000 1.9566 1.9586 403.4731 403.9648 0.0765 -1.0000 -1.0000 0824369 1594886912.60 151.5075 59.9999 32.0000 1.9563 1.9583 403.4617 403.9527 0.0763 -1.0000 -1.0000 0824448 1594886912.70 151.5075 59.9999 32.0000 1.9553 1.9573 403.5617 404.0525 0.0762 -1.0000 -1.0000 0824510 1594886912.80 151.5075 59.9999 32.0000 1.9560 1.9579 403.6425 404.1334 0.0763 -1.0000 -1.0000 0824744 1594886912.90 151.5075 59.9999 32.0000 1.9563 1.9583 403.5029 403.9946 0.0764 -1.0000 -1.0000 0824807 1594886913.00 151.5075 59.9999 32.0000 1.9573 1.9593 403.4940 403.9854 0.0764 -1.0000 -1.0000 0824869 1594886913.10 151.5053 59.9999 32.0000 1.9568 1.9588 403.4424 403.9341 0.0765 -1.0000 -1.0000 0824932 1594886913.20 151.5053 59.9999 32.0000 1.9564 1.9583 403.4803 403.9696 0.0762 -1.0000 -1.0000 0825010 1594886913.30 151.5053 59.9999 32.0000 1.9557 1.9577 403.6284 404.1197 0.0763 -1.0000 -1.0000 0825635 1594886913.40 151.5053 59.9999 32.0000 1.9559 1.9579 403.6287 404.1194 0.0762 -1.0000 -1.0000 0825713 1594886913.50 151.5053 59.9999 32.0000 1.9568 1.9587 403.6659 404.1586 0.0764 -1.0000 -1.0000 0825775 1594886913.60 151.4868 59.9999 32.0000 1.9573 1.9593 403.5948 404.0866 0.0763 -1.0000 -1.0000 0825838 1594886913.70 151.4521 59.9999 32.0000 1.9570 1.9590 403.5285 404.0197 0.0764 -1.0000 -1.0000 0825916 1594886913.80 151.4521 59.9999 32.0000 1.9566 1.9586 403.3196 403.8110 0.0764 -1.0000 -1.0000 0825978 1594886913.90 151.4521 59.9999 32.0000 1.9568 1.9588 403.4654 403.9565 0.0763 -1.0000 -1.0000 0826041 1594886914.00 151.4521 59.9999 32.0000 1.9564 1.9584 403.5996 404.0906 0.0764 -1.0000 -1.0000 0826119 1594886914.10 151.4521 59.9999 32.0000 1.9555 1.9575 403.5904 404.0821 0.0764 -1.0000 -1.0000 0826181 1594886914.20 151.4938 59.9999 32.0000 1.9568 1.9588 403.5935 404.0842 0.0762 -1.0000 -1.0000 0826244 1594886914.30 151.4938 59.9999 32.0000 1.9569 1.9588 403.5457 404.0366 0.0763 -1.0000 -1.0000 0826525 1594886914.40 151.4938 59.9999 32.0000 1.9567 1.9586 403.4526 403.9432 0.0763 -1.0000 -1.0000 0826588 1594886914.50 151.4938 59.9999 32.0000 1.9564 1.9583 403.6015 404.0926 0.0763 -1.0000 -1.0000 0826650 1594886914.60 151.4938 59.9999 32.0000 1.9560 1.9580 403.7015 404.1926 0.0763 -1.0000 -1.0000 0826728 1594886914.70 151.4480 60.0001 32.0000 1.9560 1.9580 403.5983 404.0891 0.0763 -1.0000 -1.0000 0826791 1594886914.80 151.4480 60.0001 32.0000 1.9569 1.9589 403.4660 403.9565 0.0763 -1.0000 -1.0000 0826869 1594886914.90 151.4480 60.0001 32.0000 1.9561 1.9580 403.4441 403.9351 0.0764 -1.0000 -1.0000 0826963 1594886915.00 151.4480 60.0001 32.0000 1.9575 1.9594 403.4240 403.9148 0.0763 -1.0000 -1.0000 0827025 1594886915.10 151.4480 60.0001 32.0000 1.9560 1.9579 403.5692 404.0597 0.0763 -1.0000 -1.0000 0827088 1594886915.20 151.4480 60.0001 32.0000 1.9560 1.9580 403.6486 404.1399 0.0763 -1.0000 -1.0000 0827166 1594886915.30 151.4453 60.0001 32.0000 1.9556 1.9576 403.6865 404.1781 0.0764 -1.0000 -1.0000 0827228 1594886915.40 151.4453 60.0001 32.0000 1.9569 1.9588 403.7024 404.1932 0.0763 -1.0000 -1.0000 0827462 1594886915.50 151.4453 60.0001 32.0000 1.9567 1.9586 403.5316 404.0223 0.0763 -1.0000 -1.0000 0827525 1594886915.60 151.4453 60.0001 32.0000 1.9569 1.9589 403.4405 403.9313 0.0763 -1.0000 -1.0000 0827588 1594886915.70 151.4453 60.0001 32.0000 1.9571 1.9591 403.5643 404.0559 0.0764 -1.0000 -1.0000 0827665 1594886915.80 151.5378 60.0001 32.0000 1.9557 1.9576 403.5745 404.0655 0.0763 -1.0000 -1.0000 0827728 1594886915.90 151.5378 60.0001 32.0000 1.9563 1.9583 403.5894 404.0810 0.0764 -1.0000 -1.0000 0827947 1594886916.00 151.5378 60.0001 32.0000 1.9567 1.9587 403.5631 404.0558 0.0765 -1.0000 -1.0000 0828025 1594886916.10 151.5378 60.0001 32.0000 1.9576 1.9595 403.5132 404.0042 0.0764 -1.0000 -1.0000 0828088 1594886916.20 151.5378 60.0001 32.0000 1.9572 1.9592 403.4475 403.9387 0.0764 -1.0000 -1.0000 0828150 1594886916.30 151.5337 60.0001 32.0000 1.9566 1.9586 403.5816 404.0729 0.0764 -1.0000 -1.0000 0828228 1594886916.40 151.4923 60.0001 32.0000 1.9558 1.9578 403.4664 403.9571 0.0762 -1.0000 -1.0000 0828743 1594886916.50 151.4923 60.0001 32.0000 1.9562 1.9581 403.5920 404.0826 0.0763 -1.0000 -1.0000 0828806 1594886916.60 151.4923 60.0001 32.0000 1.9564 1.9584 403.5911 404.0814 0.0763 -1.0000 -1.0000 0828884 1594886916.70 151.4923 60.0001 32.0000 1.9569 1.9588 403.5236 404.0153 0.0764 -1.0000 -1.0000 0828947 1594886916.80 151.4923 60.0001 32.0000 1.9567 1.9587 403.4535 403.9446 0.0763 -1.0000 -1.0000 0829009 1594886916.90 151.5045 60.0001 32.0000 1.9565 1.9585 403.4799 403.9701 0.0762 -1.0000 -1.0000 0829259 1594886917.00 151.5045 60.0001 32.0000 1.9560 1.9580 403.5146 404.0053 0.0764 -1.0000 -1.0000 0829321 1594886917.10 151.5045 60.0001 32.0000 1.9557 1.9576 403.6182 404.1102 0.0764 -1.0000 -1.0000 0829384 1594886917.20 151.5045 60.0001 32.0000 1.9559 1.9578 403.7245 404.2156 0.0763 -1.0000 -1.0000 0829462 1594886917.30 151.5045 60.0001 32.0000 1.9554 1.9574 403.6340 404.1250 0.0763 -1.0000 -1.0000 0829525 1594886917.40 151.4968 60.0001 32.0000 1.9561 1.9581 403.4685 403.9594 0.0763 -1.0000 -1.0000 0829884 1594886917.50 151.4949 60.0001 32.0000 1.9567 1.9587 403.4416 403.9322 0.0763 -1.0000 -1.0000 0829946 1594886917.60 151.4949 60.0001 32.0000 1.9567 1.9587 403.4231 403.9148 0.0765 -1.0000 -1.0000 0830009 1594886917.70 151.4949 60.0001 32.0000 1.9562 1.9582 403.5566 404.0487 0.0765 -1.0000 -1.0000 0830071 1594886917.80 151.4949 60.0001 32.0000 1.9557 1.9577 403.5754 404.0670 0.0764 -1.0000 -1.0000 0830134 1594886917.90 151.4949 60.0001 32.0000 1.9560 1.9580 403.5211 404.0123 0.0763 -1.0000 -1.0000 0830212 1594886918.00 151.5715 60.0001 32.0000 1.9567 1.9586 403.3506 403.8414 0.0764 -1.0000 -1.0000 0830274 1594886918.10 151.5715 60.0001 32.0000 1.9567 1.9586 403.4283 403.9200 0.0764 -1.0000 -1.0000 0830352 1594886918.20 151.5715 60.0001 32.0000 1.9555 1.9575 403.5968 404.0880 0.0764 -1.0000 -1.0000 0830415 1594886918.30 151.5715 60.0001 32.0000 1.9548 1.9568 403.6033 404.0944 0.0763 -1.0000 -1.0000 0830477 1594886918.40 151.5715 60.0001 32.0000 1.9553 1.9572 403.5978 404.0887 0.0763 -1.0000 -1.0000 0830555 1594886918.50 151.5662 60.0001 32.0000 1.9551 1.9570 403.5447 404.0353 0.0763 -1.0000 -1.0000 0830602 1594886918.60 151.5655 60.0001 32.0000 1.9566 1.9585 403.4241 403.9157 0.0765 -1.0000 -1.0000 0830680 1594886918.70 151.5655 60.0001 32.0000 1.9564 1.9583 403.4352 403.9273 0.0765 -1.0000 -1.0000 0830743 1594886918.80 151.5655 60.0001 32.0000 1.9564 1.9584 403.4164 403.9066 0.0762 -1.0000 -1.0000 0830805 1594886918.90 151.5655 60.0001 32.0000 1.9565 1.9585 403.5445 404.0353 0.0763 -1.0000 -1.0000 0830884 1594886919.00 151.5655 60.0001 32.0000 1.9552 1.9572 403.5916 404.0823 0.0763 -1.0000 -1.0000 0831243 1594886919.10 151.5342 60.0001 32.0000 1.9566 1.9586 403.5284 404.0204 0.0764 -1.0000 -1.0000 0831305 1594886919.20 151.5342 60.0001 32.0000 1.9572 1.9592 403.5210 404.0120 0.0764 -1.0000 -1.0000 0831383 1594886919.30 151.5342 60.0001 32.0000 1.9561 1.9581 403.4680 403.9589 0.0763 -1.0000 -1.0000 0831446 1594886919.40 151.5342 60.0001 32.0000 1.9555 1.9575 403.5588 404.0490 0.0763 -1.0000 -1.0000 0831524 1594886919.50 151.5342 60.0001 32.0000 1.9558 1.9578 403.6025 404.0946 0.0764 -1.0000 -1.0000 0831587 1594886919.60 151.4769 60.0003 32.0000 1.9556 1.9576 403.6753 404.1669 0.0765 -1.0000 -1.0000 0831649 1594886919.70 151.4748 60.0003 32.0000 1.9557 1.9576 403.5204 404.0115 0.0763 -1.0000 -1.0000 0831711 1594886919.80 151.4748 60.0003 32.0000 1.9566 1.9585 403.4373 403.9290 0.0764 -1.0000 -1.0000 0831774 1594886919.90 151.4748 60.0003 32.0000 1.9568 1.9588 403.3562 403.8471 0.0764 -1.0000 -1.0000 0831837 1594886920.00 151.4748 60.0003 32.0000 1.9566 1.9586 403.3663 403.8579 0.0765 -1.0000 -1.0000 0832087 1594886920.10 151.4748 60.0003 32.0000 1.9561 1.9581 403.6740 404.1657 0.0764 -1.0000 -1.0000 0832149 1594886920.20 151.4748 60.0003 32.0000 1.9556 1.9576 403.6363 404.1279 0.0763 -1.0000 -1.0000 0832212 1594886920.30 151.4972 60.0003 32.0000 1.9565 1.9584 403.6112 404.1025 0.0764 -1.0000 -1.0000 0832290 1594886920.40 151.4972 60.0003 32.0000 1.9563 1.9583 403.4494 403.9407 0.0764 -1.0000 -1.0000 0832352 1594886920.50 151.4972 60.0003 32.0000 1.9567 1.9587 403.4447 403.9355 0.0763 -1.0000 -1.0000 0832586 1594886920.60 151.4972 60.0003 32.0000 1.9565 1.9585 403.4239 403.9147 0.0763 -1.0000 -1.0000 0832664 1594886920.70 151.4972 60.0003 32.0000 1.9563 1.9582 403.5568 404.0480 0.0763 -1.0000 -1.0000 0832727 1594886920.80 151.4972 60.0003 32.0000 1.9549 1.9569 403.5974 404.0893 0.0765 -1.0000 -1.0000 0832789 1594886920.90 151.4619 60.0003 32.0000 1.9556 1.9576 403.6765 404.1681 0.0764 -1.0000 -1.0000 0832867 1594886921.00 151.4619 60.0003 32.0000 1.9559 1.9578 403.6005 404.0913 0.0763 -1.0000 -1.0000 0833821 1594886921.10 151.4619 60.0003 32.0000 1.9559 1.9579 403.5845 404.0756 0.0763 -1.0000 -1.0000 0833883 1594886921.20 151.4619 60.0003 32.0000 1.9569 1.9588 403.5096 404.0005 0.0763 -1.0000 -1.0000 0833961 1594886921.30 151.4619 60.0003 32.0000 1.9563 1.9583 403.5496 404.0407 0.0763 -1.0000 -1.0000 0834023 1594886921.40 151.4619 60.0003 32.0000 1.9564 1.9584 403.5606 404.0511 0.0762 -1.0000 -1.0000 0834102 1594886921.50 151.4904 60.0003 32.0000 1.9560 1.9580 403.6789 404.1691 0.0762 -1.0000 -1.0000 0834164 1594886921.60 151.4904 60.0003 32.0000 1.9565 1.9584 403.6031 404.0942 0.0763 -1.0000 -1.0000 0834242 1594886921.70 151.4904 60.0003 32.0000 1.9566 1.9586 403.5715 404.0621 0.0762 -1.0000 -1.0000 0834320 1594886921.80 151.4904 60.0003 32.0000 1.9572 1.9592 403.4711 403.9631 0.0764 -1.0000 -1.0000 0834383 1594886921.90 151.4904 60.0003 32.0000 1.9572 1.9592 403.4727 403.9632 0.0763 -1.0000 -1.0000 0834445 1594886922.00 151.4588 60.0003 32.0000 1.9563 1.9583 403.4904 403.9813 0.0763 -1.0000 -1.0000 0834523 1594886922.10 151.4588 60.0003 32.0000 1.9558 1.9578 403.4937 403.9859 0.0765 -1.0000 -1.0000 0834586 1594886922.20 151.4588 60.0003 32.0000 1.9555 1.9574 403.6350 404.1260 0.0763 -1.0000 -1.0000 0834648 1594886922.30 151.4588 60.0003 32.0000 1.9562 1.9581 403.5313 404.0216 0.0762 -1.0000 -1.0000 0834726 1594886922.40 151.4588 60.0003 32.0000 1.9569 1.9589 403.4838 403.9749 0.0764 -1.0000 -1.0000 0834789 1594886922.50 151.5345 60.0003 32.0000 1.9565 1.9585 403.4172 403.9087 0.0765 -1.0000 -1.0000 0834851 1594886922.60 151.5439 60.0003 32.0000 1.9569 1.9589 403.4235 403.9145 0.0763 -1.0000 -1.0000 0834914 1594886922.70 151.5439 60.0003 32.0000 1.9566 1.9585 403.4649 403.9563 0.0764 -1.0000 -1.0000 0834992 1594886922.80 151.5439 60.0003 32.0000 1.9565 1.9584 403.6164 404.1079 0.0764 -1.0000 -1.0000 0835054 1594886922.90 151.5439 60.0003 32.0000 1.9554 1.9574 403.6693 404.1612 0.0764 -1.0000 -1.0000 0835117 1594886923.00 151.5439 60.0003 32.0000 1.9550 1.9570 403.6646 404.1556 0.0763 -1.0000 -1.0000 0835179 1594886923.10 151.5439 60.0003 32.0000 1.9563 1.9582 403.5590 404.0505 0.0764 -1.0000 -1.0000 0835242 1594886923.20 151.5439 60.0003 32.0000 1.9562 1.9581 403.4660 403.9577 0.0764 -1.0000 -1.0000 0835320 1594886923.30 151.5439 60.0003 32.0000 1.9570 1.9590 403.4611 403.9513 0.0762 -1.0000 -1.0000 0835382 1594886923.40 151.5439 60.0003 32.0000 1.9559 1.9579 403.4551 403.9456 0.0763 -1.0000 -1.0000 0835461 1594886923.50 151.5439 60.0003 32.0000 1.9560 1.9580 403.5932 404.0840 0.0763 -1.0000 -1.0000 0835523 1594886923.60 151.5370 60.0003 32.0000 1.9559 1.9579 403.6547 404.1461 0.0764 -1.0000 -1.0000 0835945 1594886923.70 151.5331 60.0003 32.0000 1.9559 1.9579 403.5950 404.0859 0.0763 -1.0000 -1.0000 0836054 1594886923.80 151.5331 60.0003 32.0000 1.9567 1.9587 403.4757 403.9658 0.0762 -1.0000 -1.0000 0836117 1594886923.90 151.5331 60.0003 32.0000 1.9573 1.9592 403.5206 404.0125 0.0764 -1.0000 -1.0000 0836179 1594886924.00 151.5331 60.0003 32.0000 1.9567 1.9586 403.4603 403.9513 0.0764 -1.0000 -1.0000 0836257 1594886924.10 151.5331 60.0003 32.0000 1.9558 1.9577 403.4547 403.9457 0.0763 -1.0000 -1.0000 0836320 1594886924.20 151.5331 60.0003 32.0000 1.9552 1.9572 403.6504 404.1409 0.0763 -1.0000 -1.0000 0836382 1594886924.30 151.5515 60.0003 32.0000 1.9556 1.9576 403.6525 404.1444 0.0765 -1.0000 -1.0000 0836445 1594886924.40 151.5515 60.0003 32.0000 1.9565 1.9585 403.6496 404.1406 0.0763 -1.0000 -1.0000 0836507 1594886924.50 151.5515 60.0003 32.0000 1.9566 1.9585 403.5416 404.0322 0.0763 -1.0000 -1.0000 0836570 1594886924.60 151.5515 60.0003 32.0000 1.9573 1.9592 403.4528 403.9439 0.0764 -1.0000 -1.0000 0836804 1594886924.70 151.5515 60.0003 32.0000 1.9560 1.9580 403.5537 404.0447 0.0763 -1.0000 -1.0000 0836866 1594886924.80 151.5518 60.0010 32.0000 1.9562 1.9582 403.5405 404.0313 0.0763 -1.0000 -1.0000 0836929 1594886924.90 151.5518 60.0010 32.0000 1.9563 1.9583 403.6180 404.1083 0.0762 -1.0000 -1.0000 0836991 1594886925.00 151.5518 60.0010 32.0000 1.9565 1.9585 403.5410 404.0318 0.0763 -1.0000 -1.0000 0837054 1594886925.10 151.5518 60.0010 32.0000 1.9563 1.9582 403.5319 404.0234 0.0764 -1.0000 -1.0000 0837241 1594886925.20 151.5518 60.0010 32.0000 1.9560 1.9580 403.4837 403.9753 0.0765 -1.0000 -1.0000 0837304 1594886925.30 151.5518 60.0010 32.0000 1.9563 1.9583 403.4939 403.9861 0.0765 -1.0000 -1.0000 0837366 1594886925.40 151.5302 60.0010 32.0000 1.9568 1.9588 403.5464 404.0377 0.0764 -1.0000 -1.0000 0837444 1594886925.50 151.5302 60.0010 32.0000 1.9559 1.9578 403.5399 404.0315 0.0764 -1.0000 -1.0000 0837507 1594886925.60 151.5302 60.0010 32.0000 1.9555 1.9574 403.6025 404.0920 0.0761 -1.0000 -1.0000 0837835 1594886925.70 151.5302 60.0010 32.0000 1.9557 1.9576 403.4864 403.9774 0.0763 -1.0000 -1.0000 0837898 1594886925.80 151.5302 60.0010 32.0000 1.9574 1.9593 403.4600 403.9508 0.0763 -1.0000 -1.0000 0837976 1594886925.90 151.5591 60.0010 32.0000 1.9570 1.9590 403.4134 403.9035 0.0762 -1.0000 -1.0000 0838023 1594886926.00 151.5842 60.0010 32.0000 1.9558 1.9577 403.5451 404.0361 0.0763 -1.0000 -1.0000 0838101 1594886926.10 151.5842 60.0010 32.0000 1.9565 1.9584 403.6818 404.1720 0.0762 -1.0000 -1.0000 0838163 1594886926.20 151.5842 60.0010 32.0000 1.9559 1.9578 403.7099 404.2009 0.0764 -1.0000 -1.0000 0838460 1594886926.30 151.5842 60.0010 32.0000 1.9561 1.9581 403.6506 404.1418 0.0763 -1.0000 -1.0000 0838522 1594886926.40 151.5842 60.0010 32.0000 1.9560 1.9580 403.5526 404.0440 0.0764 -1.0000 -1.0000 0838585 1594886926.50 151.5528 60.0010 32.0000 1.9565 1.9584 403.5061 403.9972 0.0763 -1.0000 -1.0000 0838647 1594886926.60 151.5523 60.0010 32.0000 1.9567 1.9587 403.4255 403.9162 0.0763 -1.0000 -1.0000 0838725 1594886926.70 151.5523 60.0010 32.0000 1.9570 1.9589 403.5163 404.0071 0.0763 -1.0000 -1.0000 0839053 1594886926.80 151.5523 60.0010 32.0000 1.9558 1.9577 403.6113 404.1023 0.0763 -1.0000 -1.0000 0839132 1594886926.90 151.5523 60.0010 32.0000 1.9568 1.9588 403.5047 403.9957 0.0763 -1.0000 -1.0000 0839194 1594886927.00 151.5376 60.0010 32.0000 1.9571 1.9590 403.5000 403.9904 0.0763 -1.0000 -1.0000 0839257 1594886927.10 151.5181 60.0010 32.0000 1.9568 1.9588 403.4403 403.9311 0.0763 -1.0000 -1.0000 0839319 1594886927.20 151.5181 60.0010 32.0000 1.9560 1.9580 403.4856 403.9773 0.0765 -1.0000 -1.0000 0839460 1594886927.30 151.5181 60.0010 32.0000 1.9561 1.9580 403.5582 404.0489 0.0763 -1.0000 -1.0000 0839522 1594886927.40 151.5181 60.0010 32.0000 1.9558 1.9578 403.6469 404.1383 0.0764 -1.0000 -1.0000 0839600 1594886927.50 151.5181 60.0010 32.0000 1.9560 1.9580 403.7124 404.2035 0.0763 -1.0000 -1.0000 0839663 1594886927.60 151.4409 60.0010 32.0000 1.9567 1.9587 403.5351 404.0261 0.0763 -1.0000 -1.0000 0839725 1594886927.70 151.4409 60.0010 32.0000 1.9563 1.9582 403.4849 403.9756 0.0763 -1.0000 -1.0000 0839991 1594886927.80 151.4409 60.0010 32.0000 1.9564 1.9584 403.4568 403.9487 0.0764 -1.0000 -1.0000 0840053 1594886927.90 151.4409 60.0010 32.0000 1.9561 1.9580 403.4631 403.9539 0.0763 -1.0000 -1.0000 0840116 1594886928.00 151.4409 60.0010 32.0000 1.9559 1.9578 403.6323 404.1237 0.0764 -1.0000 -1.0000 0840194 1594886928.10 151.4409 60.0010 32.0000 1.9562 1.9582 403.6751 404.1658 0.0763 -1.0000 -1.0000 0840256 1594886928.20 151.4775 60.0010 32.0000 1.9563 1.9583 403.5528 404.0442 0.0764 -1.0000 -1.0000 0840491 1594886928.30 151.4775 60.0010 32.0000 1.9567 1.9587 403.4239 403.9151 0.0763 -1.0000 -1.0000 0840569 1594886928.40 151.4775 60.0010 32.0000 1.9569 1.9588 403.4085 403.8992 0.0763 -1.0000 -1.0000 0840631 1594886928.50 151.4775 60.0010 32.0000 1.9568 1.9588 403.5679 404.0589 0.0763 -1.0000 -1.0000 0840694 1594886928.60 151.4775 60.0010 32.0000 1.9558 1.9578 403.5641 404.0551 0.0763 -1.0000 -1.0000 0840756 1594886928.70 151.5173 60.0010 32.0000 1.9556 1.9576 403.6168 404.1084 0.0764 -1.0000 -1.0000 0840991 1594886928.80 151.5173 60.0010 32.0000 1.9557 1.9577 403.6840 404.1754 0.0764 -1.0000 -1.0000 0841053 1594886928.90 151.5173 60.0010 32.0000 1.9559 1.9579 403.6171 404.1083 0.0763 -1.0000 -1.0000 0841131 1594886929.00 151.5173 60.0010 32.0000 1.9564 1.9583 403.6708 404.1614 0.0762 -1.0000 -1.0000 0841194 1594886929.10 151.5173 60.0010 32.0000 1.9565 1.9584 403.4995 403.9896 0.0763 -1.0000 -1.0000 0841256 1594886929.20 151.5173 60.0010 32.0000 1.9561 1.9581 403.4533 403.9441 0.0763 -1.0000 -1.0000 0841600 1594886929.30 151.4656 60.0010 32.0000 1.9557 1.9577 403.5901 404.0822 0.0765 -1.0000 -1.0000 0841662 1594886929.40 151.4656 60.0010 32.0000 1.9556 1.9576 403.5866 404.0779 0.0763 -1.0000 -1.0000 0841741 1594886929.50 151.4656 60.0010 32.0000 1.9572 1.9592 403.5469 404.0385 0.0765 -1.0000 -1.0000 0841803 1594886929.60 151.4656 60.0010 32.0000 1.9565 1.9585 403.4732 403.9648 0.0764 -1.0000 -1.0000 0841865 1594886929.70 151.4656 60.0010 32.0000 1.9568 1.9588 403.4360 403.9271 0.0764 -1.0000 -1.0000 0842225 1594886929.80 151.4911 60.0011 32.0000 1.9561 1.9581 403.5134 404.0049 0.0764 -1.0000 -1.0000 0842287 1594886929.90 151.4911 60.0011 32.0000 1.9565 1.9585 403.6266 404.1182 0.0764 -1.0000 -1.0000 0842350 1594886930.00 151.4911 60.0011 32.0000 1.9559 1.9578 403.6523 404.1438 0.0764 -1.0000 -1.0000 0842428 1594886930.10 151.4911 60.0011 32.0000 1.9563 1.9582 403.6750 404.1667 0.0764 -1.0000 -1.0000 0842490 1594886930.20 151.4911 60.0011 32.0000 1.9571 1.9591 403.4791 403.9699 0.0763 -1.0000 -1.0000 0842553 1594886930.30 151.5445 60.0011 32.0000 1.9568 1.9587 403.4259 403.9160 0.0762 -1.0000 -1.0000 0842646 1594886930.40 151.5532 60.0011 32.0000 1.9568 1.9587 403.4039 403.8956 0.0766 -1.0000 -1.0000 0842709 1594886930.50 151.5532 60.0011 32.0000 1.9564 1.9584 403.4934 403.9840 0.0763 -1.0000 -1.0000 0842771 1594886930.60 151.5532 60.0011 32.0000 1.9567 1.9587 403.6513 404.1427 0.0763 -1.0000 -1.0000 0842849 1594886930.70 151.5532 60.0011 32.0000 1.9554 1.9574 403.6844 404.1750 0.0762 -1.0000 -1.0000 0842912 1594886930.80 151.5506 60.0011 32.0000 1.9557 1.9576 403.6371 404.1276 0.0763 -1.0000 -1.0000 0842974 1594886930.90 151.5415 60.0011 32.0000 1.9554 1.9573 403.6640 404.1546 0.0762 -1.0000 -1.0000 0843037 1594886931.00 151.5415 60.0011 32.0000 1.9563 1.9582 403.6019 404.0938 0.0764 -1.0000 -1.0000 0843099 1594886931.10 151.5415 60.0011 32.0000 1.9566 1.9585 403.5630 404.0539 0.0763 -1.0000 -1.0000 0843162 1594886931.20 151.5415 60.0011 32.0000 1.9564 1.9584 403.5049 403.9955 0.0763 -1.0000 -1.0000 0843349 1594886931.30 151.5415 60.0011 32.0000 1.9564 1.9583 403.5750 404.0656 0.0763 -1.0000 -1.0000 0843412 1594886931.40 151.5450 60.0011 32.0000 1.9560 1.9579 403.7685 404.2591 0.0762 -1.0000 -1.0000 0843490 1594886931.50 151.5450 60.0011 32.0000 1.9549 1.9568 403.7329 404.2238 0.0764 -1.0000 -1.0000 0843552 1594886931.60 151.5450 60.0011 32.0000 1.9562 1.9581 403.6364 404.1273 0.0763 -1.0000 -1.0000 0843615 1594886931.70 151.5450 60.0011 32.0000 1.9560 1.9580 403.4607 403.9511 0.0763 -1.0000 -1.0000 0843693 1594886931.80 151.5450 60.0011 32.0000 1.9561 1.9581 403.4440 403.9356 0.0764 -1.0000 -1.0000 0843818 1594886931.90 151.5369 60.0011 32.0000 1.9563 1.9582 403.5088 403.9987 0.0762 -1.0000 -1.0000 0843880 1594886932.00 151.5237 60.0011 32.0000 1.9563 1.9583 403.5408 404.0326 0.0764 -1.0000 -1.0000 0843959 1594886932.10 151.5237 60.0011 32.0000 1.9556 1.9576 403.6896 404.1804 0.0762 -1.0000 -1.0000 0844021 1594886932.20 151.5237 60.0011 32.0000 1.9550 1.9570 403.6505 404.1421 0.0764 -1.0000 -1.0000 0844084 1594886932.30 151.5237 60.0011 32.0000 1.9557 1.9576 403.6271 404.1172 0.0762 -1.0000 -1.0000 0844521 1594886932.40 151.5237 60.0011 32.0000 1.9562 1.9581 403.6120 404.1023 0.0762 -1.0000 -1.0000 0844583 1594886932.50 151.5288 60.0011 32.0000 1.9557 1.9576 403.5706 404.0617 0.0764 -1.0000 -1.0000 0844646 1594886932.60 151.5288 60.0011 32.0000 1.9560 1.9580 403.5236 404.0152 0.0764 -1.0000 -1.0000 0844724 1594886932.70 151.5288 60.0011 32.0000 1.9550 1.9569 403.7123 404.2042 0.0764 -1.0000 -1.0000 0844787 1594886932.80 151.5288 60.0011 32.0000 1.9562 1.9582 403.6261 404.1177 0.0764 -1.0000 -1.0000 0845021 1594886932.90 151.5288 60.0011 32.0000 1.9561 1.9581 403.5756 404.0680 0.0765 -1.0000 -1.0000 0845083 1594886933.00 151.5288 60.0011 32.0000 1.9569 1.9588 403.4716 403.9625 0.0764 -1.0000 -1.0000 0845146 1594886933.10 151.4753 60.0011 32.0000 1.9572 1.9591 403.4324 403.9240 0.0764 -1.0000 -1.0000 0845208 1594886933.20 151.4753 60.0011 32.0000 1.9566 1.9585 403.5159 404.0066 0.0763 -1.0000 -1.0000 0845286 1594886933.30 151.4753 60.0011 32.0000 1.9564 1.9584 403.5830 404.0740 0.0763 -1.0000 -1.0000 0845521 1594886933.40 151.4753 60.0011 32.0000 1.9553 1.9573 403.6137 404.1052 0.0764 -1.0000 -1.0000 0845583 1594886933.50 151.4753 60.0011 32.0000 1.9552 1.9572 403.6073 404.0981 0.0763 -1.0000 -1.0000 0845646 1594886933.60 151.4801 60.0011 32.0000 1.9565 1.9585 403.4504 403.9417 0.0764 -1.0000 -1.0000 0845708 1594886933.70 151.4843 60.0011 32.0000 1.9569 1.9588 403.3758 403.8666 0.0762 -1.0000 -1.0000 0845787 1594886933.80 151.4843 60.0011 32.0000 1.9557 1.9577 403.5123 404.0030 0.0763 -1.0000 -1.0000 0846021 1594886933.90 151.4843 60.0011 32.0000 1.9553 1.9572 403.5621 404.0538 0.0764 -1.0000 -1.0000 0846083 1594886934.00 151.4843 60.0011 32.0000 1.9551 1.9571 403.6414 404.1320 0.0762 -1.0000 -1.0000 0846161 1594886934.10 151.4843 60.0011 32.0000 1.9561 1.9581 403.5609 404.0514 0.0763 -1.0000 -1.0000 0846224 1594886934.20 151.4168 60.0011 32.0000 1.9561 1.9581 403.4732 403.9637 0.0762 -1.0000 -1.0000 0846286 1594886934.30 151.4168 60.0011 32.0000 1.9563 1.9582 403.3840 403.8737 0.0762 -1.0000 -1.0000 0846567 1594886934.40 151.4168 60.0011 32.0000 1.9560 1.9579 403.3672 403.8577 0.0763 -1.0000 -1.0000 0846630 1594886934.50 151.4168 60.0011 32.0000 1.9559 1.9579 403.3820 403.8738 0.0765 -1.0000 -1.0000 0846692 1594886934.60 151.4168 60.0011 32.0000 1.9551 1.9570 403.5541 404.0468 0.0766 -1.0000 -1.0000 0846770 1594886934.70 151.3675 60.0014 32.0000 1.9559 1.9578 403.5349 404.0257 0.0763 -1.0000 -1.0000 0846833 1594886934.80 151.3657 60.0015 32.0000 1.9565 1.9584 403.4100 403.9011 0.0764 -1.0000 -1.0000 0846973 1594886934.90 151.3657 60.0015 32.0000 1.9569 1.9589 403.4154 403.9068 0.0764 -1.0000 -1.0000 0847052 1594886935.00 151.3657 60.0015 32.0000 1.9555 1.9575 403.4505 403.9405 0.0762 -1.0000 -1.0000 0847114 1594886935.10 151.3657 60.0015 32.0000 1.9554 1.9574 403.5699 404.0609 0.0763 -1.0000 -1.0000 0847161 1594886935.20 151.3663 60.0015 32.0000 1.9559 1.9578 403.6687 404.1601 0.0764 -1.0000 -1.0000 0847239 1594886935.30 151.3824 60.0015 32.0000 1.9566 1.9586 403.6392 404.1310 0.0765 -1.0000 -1.0000 0847473 1594886935.40 151.3824 60.0015 32.0000 1.9569 1.9588 403.5045 403.9970 0.0766 -1.0000 -1.0000 0847551 1594886935.50 151.3824 60.0015 32.0000 1.9564 1.9584 403.4576 403.9490 0.0762 -1.0000 -1.0000 0847614 1594886935.60 151.3824 60.0015 32.0000 1.9559 1.9579 403.5153 404.0054 0.0763 -1.0000 -1.0000 0847676 1594886935.70 151.3824 60.0015 32.0000 1.9564 1.9583 403.5910 404.0823 0.0764 -1.0000 -1.0000 0847739 1594886935.80 151.4251 60.0015 32.0000 1.9558 1.9578 403.5268 404.0182 0.0764 -1.0000 -1.0000 0847802 1594886935.90 151.4434 60.0015 32.0000 1.9559 1.9578 403.4194 403.9107 0.0764 -1.0000 -1.0000 0847989 1594886936.00 151.4434 60.0015 32.0000 1.9567 1.9586 403.4265 403.9177 0.0764 -1.0000 -1.0000 0848067 1594886936.10 151.4434 60.0015 32.0000 1.9565 1.9585 403.4531 403.9433 0.0763 -1.0000 -1.0000 0848130 1594886936.20 151.4434 60.0015 32.0000 1.9557 1.9576 403.6014 404.0931 0.0764 -1.0000 -1.0000 0848192 1594886936.30 151.4434 60.0015 32.0000 1.9560 1.9580 403.6273 404.1191 0.0764 -1.0000 -1.0000 0848270 1594886936.40 151.4357 60.0015 32.0000 1.9559 1.9579 403.6501 404.1421 0.0764 -1.0000 -1.0000 0848504 1594886936.50 151.4357 60.0015 32.0000 1.9557 1.9577 403.5196 404.0109 0.0764 -1.0000 -1.0000 0848567 1594886936.60 151.4357 60.0015 32.0000 1.9565 1.9585 403.4327 403.9238 0.0764 -1.0000 -1.0000 0848645 1594886936.70 151.4357 60.0015 32.0000 1.9566 1.9585 403.4825 403.9732 0.0763 -1.0000 -1.0000 0848707 1594886936.80 151.4357 60.0015 32.0000 1.9562 1.9581 403.4740 403.9654 0.0764 -1.0000 -1.0000 0848770 1594886936.90 151.4696 60.0015 32.0000 1.9557 1.9577 403.5978 404.0890 0.0763 -1.0000 -1.0000 0849004 1594886937.00 151.4838 60.0015 32.0000 1.9560 1.9580 403.6295 404.1209 0.0764 -1.0000 -1.0000 0849067 1594886937.10 151.4838 60.0015 32.0000 1.9557 1.9576 403.5435 404.0348 0.0764 -1.0000 -1.0000 0849129 1594886937.20 151.4838 60.0015 32.0000 1.9564 1.9584 403.4603 403.9509 0.0762 -1.0000 -1.0000 0849192 1594886937.30 151.4838 60.0015 32.0000 1.9561 1.9581 403.4231 403.9122 0.0761 -1.0000 -1.0000 0849254 1594886937.40 151.4838 60.0015 32.0000 1.9561 1.9580 403.5027 403.9931 0.0763 -1.0000 -1.0000 0849332 1594886937.50 151.5666 60.0015 32.0000 1.9558 1.9577 403.5375 404.0279 0.0762 -1.0000 -1.0000 0849395 1594886937.60 151.5666 60.0015 32.0000 1.9555 1.9574 403.6715 404.1636 0.0764 -1.0000 -1.0000 0849457 1594886937.70 151.5666 60.0015 32.0000 1.9557 1.9576 403.7354 404.2268 0.0764 -1.0000 -1.0000 0849536 1594886937.80 151.5666 60.0015 32.0000 1.9565 1.9585 403.6180 404.1101 0.0765 -1.0000 -1.0000 0849598 1594886937.90 151.5666 60.0015 32.0000 1.9567 1.9587 403.5484 404.0392 0.0763 -1.0000 -1.0000 0849770 1594886938.00 151.5666 60.0015 32.0000 1.9568 1.9587 403.4490 403.9399 0.0764 -1.0000 -1.0000 0849832 1594886938.10 151.5666 60.0015 32.0000 1.9560 1.9580 403.4991 403.9904 0.0764 -1.0000 -1.0000 0849895 1594886938.20 151.5666 60.0015 32.0000 1.9557 1.9576 403.6118 404.1030 0.0764 -1.0000 -1.0000 0849957 1594886938.30 151.5666 60.0015 32.0000 1.9557 1.9576 403.6696 404.1613 0.0764 -1.0000 -1.0000 0850035 1594886938.40 151.5634 60.0015 32.0000 1.9569 1.9588 403.5079 403.9989 0.0764 -1.0000 -1.0000 0850317 1594886938.50 151.5252 60.0015 32.0000 1.9560 1.9579 403.3475 403.8394 0.0764 -1.0000 -1.0000 0850379 1594886938.60 151.5252 60.0015 32.0000 1.9556 1.9575 403.4159 403.9072 0.0765 -1.0000 -1.0000 0850457 1594886938.70 151.5252 60.0015 32.0000 1.9561 1.9581 403.5166 404.0082 0.0764 -1.0000 -1.0000 0850519 1594886938.80 151.5252 60.0015 32.0000 1.9552 1.9572 403.5438 404.0357 0.0764 -1.0000 -1.0000 0850582 1594886938.90 151.5252 60.0015 32.0000 1.9552 1.9572 403.6180 404.1088 0.0763 -1.0000 -1.0000 0850972 1594886939.00 151.5252 60.0015 32.0000 1.9557 1.9577 403.6049 404.0951 0.0761 -1.0000 -1.0000 0851035 1594886939.10 151.5469 60.0015 32.0000 1.9558 1.9578 403.4674 403.9576 0.0763 -1.0000 -1.0000 0851098 1594886939.20 151.5469 60.0015 32.0000 1.9566 1.9585 403.4501 403.9421 0.0764 -1.0000 -1.0000 0851176 1594886939.30 151.5469 60.0015 32.0000 1.9561 1.9580 403.5459 404.0371 0.0764 -1.0000 -1.0000 0851238 1594886939.40 151.5469 60.0015 32.0000 1.9554 1.9573 403.6233 404.1149 0.0764 -1.0000 -1.0000 0851473 1594886939.50 151.5469 60.0015 32.0000 1.9557 1.9577 403.5638 404.0549 0.0764 -1.0000 -1.0000 0851535 1594886939.60 151.5443 60.0015 32.0000 1.9565 1.9584 403.4350 403.9263 0.0764 -1.0000 -1.0000 0851597 1594886939.70 151.4829 60.0015 32.0000 1.9562 1.9582 403.3446 403.8356 0.0764 -1.0000 -1.0000 0851675 1594886939.80 151.4940 60.0018 32.0000 1.9560 1.9579 403.4348 403.9266 0.0764 -1.0000 -1.0000 0851738 1594886939.90 151.4940 60.0018 32.0000 1.9557 1.9576 403.4215 403.9134 0.0765 -1.0000 -1.0000 0851957 1594886940.00 151.4940 60.0018 32.0000 1.9552 1.9571 403.5884 404.0800 0.0764 -1.0000 -1.0000 0852035 1594886940.10 151.4940 60.0018 32.0000 1.9551 1.9571 403.6577 404.1496 0.0765 -1.0000 -1.0000 0852098 1594886940.20 151.5154 60.0018 32.0000 1.9557 1.9577 403.5958 404.0872 0.0763 -1.0000 -1.0000 0852160 1594886940.30 151.5154 60.0018 32.0000 1.9561 1.9581 403.5242 404.0151 0.0763 -1.0000 -1.0000 0852285 1594886940.40 151.5154 60.0018 32.0000 1.9563 1.9583 403.4265 403.9170 0.0763 -1.0000 -1.0000 0852347 1594886940.50 151.5154 60.0018 32.0000 1.9562 1.9581 403.5122 404.0025 0.0762 -1.0000 -1.0000 0852472 1594886940.60 151.5154 60.0018 32.0000 1.9555 1.9575 403.5376 404.0291 0.0764 -1.0000 -1.0000 0852550 1594886940.70 151.4915 60.0018 32.0000 1.9557 1.9576 403.6275 404.1186 0.0763 -1.0000 -1.0000 0852613 1594886940.80 151.4727 60.0018 32.0000 1.9560 1.9580 403.6194 404.1105 0.0764 -1.0000 -1.0000 0852675 1594886940.90 151.4727 60.0018 32.0000 1.9558 1.9578 403.5261 404.0179 0.0765 -1.0000 -1.0000 0852753 1594886941.00 151.4727 60.0018 32.0000 1.9566 1.9586 403.5004 403.9920 0.0764 -1.0000 -1.0000 0852972 1594886941.10 151.4727 60.0018 32.0000 1.9562 1.9582 403.4029 403.8937 0.0764 -1.0000 -1.0000 0853035 1594886941.20 151.4727 60.0018 32.0000 1.9563 1.9583 403.5243 404.0153 0.0763 -1.0000 -1.0000 0853113 1594886941.30 151.4727 60.0018 32.0000 1.9563 1.9582 403.5316 404.0233 0.0764 -1.0000 -1.0000 0853175 1594886941.40 151.4727 60.0018 32.0000 1.9561 1.9580 403.6054 404.0966 0.0763 -1.0000 -1.0000 0853238 1594886941.50 151.4727 60.0018 32.0000 1.9561 1.9580 403.5775 404.0691 0.0764 -1.0000 -1.0000 0853988 1594886941.60 151.4727 60.0018 32.0000 1.9567 1.9586 403.4844 403.9753 0.0764 -1.0000 -1.0000 0854050 1594886941.70 151.4727 60.0018 32.0000 1.9561 1.9581 403.4545 403.9459 0.0764 -1.0000 -1.0000 0854128 1594886941.80 151.4826 60.0018 32.0000 1.9565 1.9585 403.4941 403.9861 0.0765 -1.0000 -1.0000 0854191 1594886941.90 151.4366 60.0018 32.0000 1.9562 1.9581 403.6582 404.1496 0.0764 -1.0000 -1.0000 0854253 1594886942.00 151.4366 60.0018 32.0000 1.9560 1.9580 403.6717 404.1641 0.0765 -1.0000 -1.0000 0854331 1594886942.10 151.4366 60.0018 32.0000 1.9559 1.9579 403.7130 404.2056 0.0765 -1.0000 -1.0000 0854394 1594886942.20 151.4366 60.0018 32.0000 1.9563 1.9582 403.6568 404.1486 0.0764 -1.0000 -1.0000 0854456 1594886942.30 151.4366 60.0018 32.0000 1.9562 1.9582 403.4025 403.8933 0.0764 -1.0000 -1.0000 0854519 1594886942.40 151.4366 60.0018 32.0000 1.9572 1.9592 403.5251 404.0165 0.0764 -1.0000 -1.0000 0854581 1594886942.50 151.4413 60.0018 32.0000 1.9570 1.9590 403.5506 404.0416 0.0764 -1.0000 -1.0000 0854644 1594886942.60 151.4490 60.0018 32.0000 1.9566 1.9586 403.6052 404.0967 0.0764 -1.0000 -1.0000 0854722 1594886942.70 151.4429 60.0018 32.0000 1.9559 1.9578 403.6870 404.1785 0.0764 -1.0000 -1.0000 0854784 1594886942.80 151.4429 60.0018 32.0000 1.9566 1.9585 403.5552 404.0464 0.0763 -1.0000 -1.0000 0854847 1594886942.90 151.5103 60.0018 32.0000 1.9568 1.9587 403.5544 404.0450 0.0763 -1.0000 -1.0000 0854925 1594886943.00 151.5103 60.0018 32.0000 1.9571 1.9590 403.4642 403.9558 0.0765 -1.0000 -1.0000 0855065 1594886943.10 151.5103 60.0018 32.0000 1.9570 1.9590 403.4523 403.9438 0.0765 -1.0000 -1.0000 0855128 1594886943.20 151.5103 60.0018 32.0000 1.9567 1.9586 403.5691 404.0606 0.0763 -1.0000 -1.0000 0855206 1594886943.30 151.5103 60.0018 32.0000 1.9559 1.9578 403.6341 404.1256 0.0764 -1.0000 -1.0000 0855268 1594886943.40 151.5103 60.0018 32.0000 1.9557 1.9576 403.6983 404.1887 0.0763 -1.0000 -1.0000 0855331 1594886943.50 151.5103 60.0018 32.0000 1.9571 1.9590 403.6042 404.0957 0.0764 -1.0000 -1.0000 0855393 1594886943.60 151.4950 60.0018 32.0000 1.9568 1.9588 403.4576 403.9487 0.0763 -1.0000 -1.0000 0855628 1594886943.70 151.5302 60.0018 32.0000 1.9572 1.9591 403.4787 403.9688 0.0762 -1.0000 -1.0000 0855706 1594886943.80 151.5302 60.0018 32.0000 1.9564 1.9583 403.6060 404.0961 0.0762 -1.0000 -1.0000 0855768 1594886943.90 151.5302 60.0018 32.0000 1.9561 1.9581 403.6555 404.1466 0.0764 -1.0000 -1.0000 0855831 1594886944.00 151.5302 60.0018 32.0000 1.9561 1.9581 403.7623 404.2542 0.0764 -1.0000 -1.0000 0855909 1594886944.10 151.5302 60.0018 32.0000 1.9563 1.9583 403.5523 404.0440 0.0765 -1.0000 -1.0000 0856721 1594886944.20 151.5487 60.0018 32.0000 1.9563 1.9583 403.4369 403.9281 0.0763 -1.0000 -1.0000 0856784 1594886944.30 151.5487 60.0018 32.0000 1.9564 1.9584 403.4178 403.9088 0.0763 -1.0000 -1.0000 0856862 1594886944.40 151.5487 60.0018 32.0000 1.9563 1.9583 403.5000 403.9903 0.0762 -1.0000 -1.0000 0856955 1594886944.50 151.5487 60.0018 32.0000 1.9557 1.9577 403.5999 404.0914 0.0765 -1.0000 -1.0000 0857018 1594886944.60 151.5487 60.0018 32.0000 1.9555 1.9575 403.6800 404.1716 0.0764 -1.0000 -1.0000 0857096 1594886944.70 151.5487 60.0018 32.0000 1.9555 1.9574 403.6768 404.1676 0.0763 -1.0000 -1.0000 0857174 1594886944.80 151.5132 60.0017 32.0000 1.9559 1.9579 403.5761 404.0675 0.0764 -1.0000 -1.0000 0857221 1594886944.90 151.5852 60.0011 32.0000 1.9559 1.9579 403.6043 404.0956 0.0764 -1.0000 -1.0000 0857299 1594886945.00 151.5852 60.0011 32.0000 1.9565 1.9584 403.6261 404.1174 0.0763 -1.0000 -1.0000 0857362 1594886945.10 151.5852 60.0011 32.0000 1.9557 1.9577 403.7351 404.2264 0.0764 -1.0000 -1.0000 0857424 1594886945.20 151.5830 60.0011 32.0000 1.9558 1.9578 403.5610 404.0526 0.0764 -1.0000 -1.0000 0857502 1594886945.30 151.5730 60.0011 32.0000 1.9567 1.9587 403.4793 403.9703 0.0763 -1.0000 -1.0000 0857565 1594886945.40 151.5730 60.0011 32.0000 1.9570 1.9590 403.3924 403.8827 0.0763 -1.0000 -1.0000 0857643 1594886945.50 151.5730 60.0011 32.0000 1.9563 1.9582 403.4464 403.9367 0.0763 -1.0000 -1.0000 0857706 1594886945.60 151.5730 60.0011 32.0000 1.9554 1.9574 403.5030 403.9945 0.0764 -1.0000 -1.0000 0857768 1594886945.70 151.5729 60.0011 32.0000 1.9547 1.9567 403.6357 404.1272 0.0764 -1.0000 -1.0000 0857830 1594886945.80 151.5729 60.0011 32.0000 1.9555 1.9574 403.6875 404.1786 0.0763 -1.0000 -1.0000 0857893 1594886945.90 151.5729 60.0011 32.0000 1.9554 1.9574 403.5934 404.0848 0.0764 -1.0000 -1.0000 0857971 1594886946.00 151.5729 60.0011 32.0000 1.9568 1.9588 403.5508 404.0420 0.0764 -1.0000 -1.0000 0858033 1594886946.10 151.5729 60.0011 32.0000 1.9567 1.9586 403.5107 404.0025 0.0765 -1.0000 -1.0000 0858096 1594886946.20 151.5729 60.0011 32.0000 1.9555 1.9574 403.5554 404.0458 0.0762 -1.0000 -1.0000 0858158 1594886946.30 151.5729 60.0011 32.0000 1.9554 1.9574 403.5791 404.0702 0.0764 -1.0000 -1.0000 0858237 1594886946.40 151.5729 60.0011 32.0000 1.9552 1.9572 403.6858 404.1772 0.0763 -1.0000 -1.0000 0858299 1594886946.50 151.5729 60.0011 32.0000 1.9568 1.9587 403.5811 404.0731 0.0765 -1.0000 -1.0000 0858361 1594886946.60 151.5729 60.0011 32.0000 1.9566 1.9586 403.5467 404.0382 0.0764 -1.0000 -1.0000 0858596 1594886946.70 151.5729 60.0011 32.0000 1.9560 1.9580 403.5074 403.9977 0.0762 -1.0000 -1.0000 0858658 1594886946.80 151.5715 60.0011 32.0000 1.9562 1.9582 403.4322 403.9230 0.0763 -1.0000 -1.0000 0858721 1594886946.90 151.5715 60.0011 32.0000 1.9560 1.9579 403.5350 404.0260 0.0763 -1.0000 -1.0000 0858799 1594886947.00 151.5715 60.0011 32.0000 1.9557 1.9577 403.5687 404.0609 0.0765 -1.0000 -1.0000 0858861 1594886947.10 151.5715 60.0011 32.0000 1.9563 1.9582 403.5627 404.0543 0.0764 -1.0000 -1.0000 0859064 1594886947.20 151.5715 60.0011 32.0000 1.9568 1.9588 403.4106 403.9018 0.0763 -1.0000 -1.0000 0859158 1594886947.30 151.5715 60.0011 32.0000 1.9563 1.9582 403.4318 403.9231 0.0765 -1.0000 -1.0000 0859221 1594886947.40 151.5363 60.0011 32.0000 1.9564 1.9584 403.4388 403.9301 0.0764 -1.0000 -1.0000 0859283 1594886947.50 151.5363 60.0011 32.0000 1.9559 1.9578 403.5936 404.0857 0.0765 -1.0000 -1.0000 0859346 1594886947.60 151.5363 60.0011 32.0000 1.9561 1.9581 403.6418 404.1322 0.0761 -1.0000 -1.0000 0859408 1594886947.70 151.5363 60.0011 32.0000 1.9552 1.9572 403.6466 404.1371 0.0763 -1.0000 -1.0000 0859596 1594886947.80 151.5363 60.0011 32.0000 1.9553 1.9572 403.6885 404.1795 0.0763 -1.0000 -1.0000 0859658 1594886947.90 151.4710 60.0011 32.0000 1.9566 1.9586 403.5152 404.0064 0.0764 -1.0000 -1.0000 0859721 1594886948.00 151.4710 60.0011 32.0000 1.9575 1.9595 403.4090 403.8994 0.0762 -1.0000 -1.0000 0859799 1594886948.10 151.4710 60.0011 32.0000 1.9562 1.9582 403.4726 403.9628 0.0762 -1.0000 -1.0000 0859861 1594886948.20 151.4710 60.0011 32.0000 1.9567 1.9587 403.5240 404.0150 0.0763 -1.0000 -1.0000 0900330 1594886948.30 151.4710 60.0011 32.0000 1.9563 1.9583 403.7008 404.1922 0.0764 -1.0000 -1.0000 0900408 1594886948.40 151.4705 60.0011 32.0000 1.9565 1.9585 403.6202 404.1119 0.0764 -1.0000 -1.0000 0900470 1594886948.50 151.4637 60.0011 32.0000 1.9563 1.9582 403.5237 404.0155 0.0765 -1.0000 -1.0000 0900533 1594886948.60 151.4637 60.0011 32.0000 1.9564 1.9584 403.4746 403.9662 0.0764 -1.0000 -1.0000 0900595 1594886948.70 151.4637 60.0011 32.0000 1.9557 1.9577 403.5734 404.0645 0.0764 -1.0000 -1.0000 0900845 1594886948.80 151.4637 60.0011 32.0000 1.9553 1.9573 403.6809 404.1730 0.0764 -1.0000 -1.0000 0900908 1594886948.90 151.4637 60.0011 32.0000 1.9554 1.9573 403.6540 404.1454 0.0764 -1.0000 -1.0000 0900986 1594886949.00 151.4224 60.0011 32.0000 1.9562 1.9582 403.6285 404.1194 0.0763 -1.0000 -1.0000 0901048 1594886949.10 151.4224 60.0011 32.0000 1.9566 1.9586 403.5052 403.9959 0.0763 -1.0000 -1.0000 0901111 1594886949.20 151.4224 60.0011 32.0000 1.9565 1.9585 403.4934 403.9847 0.0764 -1.0000 -1.0000 0901345 1594886949.30 151.4224 60.0011 32.0000 1.9563 1.9582 403.4786 403.9689 0.0762 -1.0000 -1.0000 0901408 1594886949.40 151.4224 60.0011 32.0000 1.9555 1.9575 403.6054 404.0960 0.0763 -1.0000 -1.0000 0901486 1594886949.50 151.4405 60.0011 32.0000 1.9558 1.9578 403.7114 404.2027 0.0764 -1.0000 -1.0000 0901548 1594886949.60 151.4496 60.0011 32.0000 1.9564 1.9584 403.5984 404.0899 0.0764 -1.0000 -1.0000 0901611 1594886949.70 151.4496 60.0011 32.0000 1.9575 1.9595 403.5186 404.0094 0.0763 -1.0000 -1.0000 0901751 1594886949.80 151.4496 60.0011 32.0000 1.9564 1.9583 403.5075 403.9986 0.0764 -1.0000 -1.0000 0901814 1594886949.90 151.4496 60.0011 32.0000 1.9568 1.9587 403.5534 404.0445 0.0764 -1.0000 -1.0000 0901876 1594886950.00 151.4496 60.0011 32.0000 1.9550 1.9570 403.5419 404.0331 0.0764 -1.0000 -1.0000 0901954 1594886950.10 151.3772 60.0010 32.0000 1.9555 1.9574 403.6505 404.1414 0.0763 -1.0000 -1.0000 0902017 1594886950.20 151.3772 60.0010 32.0000 1.9562 1.9582 403.6034 404.0951 0.0764 -1.0000 -1.0000 0902329 1594886950.30 151.3772 60.0010 32.0000 1.9565 1.9585 403.5446 404.0355 0.0763 -1.0000 -1.0000 0902392 1594886950.40 151.3772 60.0010 32.0000 1.9558 1.9577 403.4291 403.9208 0.0765 -1.0000 -1.0000 0902454 1594886950.50 151.3772 60.0010 32.0000 1.9563 1.9582 403.4326 403.9243 0.0764 -1.0000 -1.0000 0902517 1594886950.60 151.4012 60.0010 32.0000 1.9553 1.9573 403.6440 404.1352 0.0764 -1.0000 -1.0000 0902595 1594886950.70 151.4550 60.0010 32.0000 1.9558 1.9578 403.6705 404.1627 0.0765 -1.0000 -1.0000 0903657 1594886950.80 151.4550 60.0010 32.0000 1.9563 1.9582 403.6957 404.1870 0.0763 -1.0000 -1.0000 0903720 1594886950.90 151.4550 60.0010 32.0000 1.9567 1.9587 403.4955 403.9866 0.0764 -1.0000 -1.0000 0903798 1594886951.00 151.4550 60.0010 32.0000 1.9572 1.9592 403.4106 403.9015 0.0763 -1.0000 -1.0000 0903860 1594886951.10 151.4550 60.0010 32.0000 1.9566 1.9586 403.5327 404.0239 0.0764 -1.0000 -1.0000 0903938 1594886951.20 151.4891 60.0010 32.0000 1.9558 1.9578 403.5922 404.0836 0.0764 -1.0000 -1.0000 0904017 1594886951.30 151.4891 60.0010 32.0000 1.9557 1.9576 403.6505 404.1432 0.0766 -1.0000 -1.0000 0904079 1594886951.40 151.4891 60.0010 32.0000 1.9560 1.9580 403.6232 404.1141 0.0763 -1.0000 -1.0000 0904157 1594886951.50 151.4891 60.0010 32.0000 1.9558 1.9577 403.6685 404.1594 0.0763 -1.0000 -1.0000 0904220 1594886951.60 151.4891 60.0010 32.0000 1.9565 1.9584 403.5246 404.0157 0.0764 -1.0000 -1.0000 0904282 1594886951.70 151.4826 60.0010 32.0000 1.9558 1.9578 403.5513 404.0422 0.0763 -1.0000 -1.0000 0904344 1594886951.80 151.4800 60.0010 32.0000 1.9555 1.9575 403.5713 404.0620 0.0763 -1.0000 -1.0000 0904407 1594886951.90 151.4800 60.0010 32.0000 1.9552 1.9571 403.5793 404.0711 0.0765 -1.0000 -1.0000 0904469 1594886952.00 151.4800 60.0010 32.0000 1.9563 1.9583 403.5512 404.0427 0.0763 -1.0000 -1.0000 0904547 1594886952.10 151.4800 60.0010 32.0000 1.9568 1.9587 403.4449 403.9366 0.0764 -1.0000 -1.0000 0904610 1594886952.20 151.4800 60.0010 32.0000 1.9569 1.9588 403.5139 404.0045 0.0763 -1.0000 -1.0000 0904672 1594886952.30 151.5212 60.0010 32.0000 1.9561 1.9581 403.5439 404.0344 0.0763 -1.0000 -1.0000 0904750 1594886952.40 151.5212 60.0010 32.0000 1.9555 1.9574 403.5493 404.0405 0.0764 -1.0000 -1.0000 0904813 1594886952.50 151.5212 60.0010 32.0000 1.9555 1.9574 403.6524 404.1444 0.0764 -1.0000 -1.0000 0904875 1594886952.60 151.5212 60.0010 32.0000 1.9557 1.9576 403.6252 404.1169 0.0764 -1.0000 -1.0000 0904938 1594886952.70 151.5212 60.0010 32.0000 1.9569 1.9588 403.5153 404.0078 0.0764 -1.0000 -1.0000 0905016 1594886952.80 151.5264 60.0010 32.0000 1.9568 1.9587 403.5279 404.0186 0.0763 -1.0000 -1.0000 0905328 1594886952.90 151.6292 60.0010 32.0000 1.9557 1.9576 403.6191 404.1096 0.0762 -1.0000 -1.0000 0905391 1594886953.00 151.6292 60.0010 32.0000 1.9557 1.9576 403.6744 404.1661 0.0764 -1.0000 -1.0000 0905469 1594886953.10 151.6292 60.0010 32.0000 1.9566 1.9586 403.6096 404.1012 0.0764 -1.0000 -1.0000 0905532 1594886953.20 151.6292 60.0010 32.0000 1.9571 1.9590 403.5336 404.0252 0.0764 -1.0000 -1.0000 0905610 1594886953.30 151.6292 60.0010 32.0000 1.9570 1.9589 403.4123 403.9035 0.0764 -1.0000 -1.0000 0905672 1594886953.40 151.6024 60.0010 32.0000 1.9563 1.9583 403.4334 403.9244 0.0763 -1.0000 -1.0000 0905766 1594886953.50 151.5980 60.0010 32.0000 1.9557 1.9577 403.4295 403.9205 0.0764 -1.0000 -1.0000 0905828 1594886953.60 151.5980 60.0010 32.0000 1.9557 1.9577 403.5508 404.0420 0.0763 -1.0000 -1.0000 0905891 1594886953.70 151.5980 60.0010 32.0000 1.9558 1.9578 403.6379 404.1287 0.0763 -1.0000 -1.0000 0905953 1594886953.80 151.5980 60.0010 32.0000 1.9564 1.9583 403.6685 404.1604 0.0765 -1.0000 -1.0000 0906032 1594886953.90 151.5980 60.0010 32.0000 1.9566 1.9585 403.5357 404.0261 0.0762 -1.0000 -1.0000 0906094 1594886954.00 151.5530 60.0010 32.0000 1.9558 1.9577 403.4960 403.9863 0.0763 -1.0000 -1.0000 0906172 1594886954.10 151.5530 60.0010 32.0000 1.9562 1.9582 403.5551 404.0460 0.0763 -1.0000 -1.0000 0906235 1594886954.20 151.5530 60.0010 32.0000 1.9556 1.9576 403.5912 404.0822 0.0763 -1.0000 -1.0000 0906297 1594886954.30 151.5530 60.0010 32.0000 1.9554 1.9573 403.6229 404.1143 0.0764 -1.0000 -1.0000 0906485 1594886954.40 151.5530 60.0010 32.0000 1.9564 1.9584 403.5978 404.0889 0.0763 -1.0000 -1.0000 0906547 1594886954.50 151.5530 60.0010 32.0000 1.9565 1.9585 403.4413 403.9310 0.0762 -1.0000 -1.0000 0906609 1594886954.60 151.5530 60.0010 32.0000 1.9559 1.9578 403.4786 403.9699 0.0764 -1.0000 -1.0000 0906688 1594886954.70 151.5057 60.0009 32.0000 1.9563 1.9582 403.4608 403.9520 0.0764 -1.0000 -1.0000 0906750 1594886954.80 151.5057 60.0009 32.0000 1.9568 1.9588 403.5056 403.9952 0.0761 -1.0000 -1.0000 0906984 1594886954.90 151.5057 60.0009 32.0000 1.9561 1.9581 403.5798 404.0701 0.0763 -1.0000 -1.0000 0907047 1594886955.00 151.5057 60.0009 32.0000 1.9556 1.9576 403.6489 404.1402 0.0764 -1.0000 -1.0000 0907109 1594886955.10 151.5057 60.0009 32.0000 1.9564 1.9583 403.5037 403.9949 0.0763 -1.0000 -1.0000 0907172 1594886955.20 151.4404 60.0009 32.0000 1.9567 1.9586 403.4615 403.9515 0.0762 -1.0000 -1.0000 0907250 1594886955.30 151.4404 60.0009 32.0000 1.9568 1.9588 403.4336 403.9244 0.0763 -1.0000 -1.0000 0907781 1594886955.40 151.4404 60.0009 32.0000 1.9566 1.9586 403.4488 403.9403 0.0764 -1.0000 -1.0000 0907859 1594886955.50 151.4404 60.0009 32.0000 1.9569 1.9588 403.6129 404.1032 0.0762 -1.0000 -1.0000 0907922 1594886955.60 151.4404 60.0009 32.0000 1.9556 1.9576 403.6023 404.0928 0.0762 -1.0000 -1.0000 0907984 1594886955.70 151.4404 60.0009 32.0000 1.9558 1.9577 403.6944 404.1867 0.0765 -1.0000 -1.0000 0908062 1594886955.80 151.3971 60.0009 32.0000 1.9563 1.9583 403.5977 404.0895 0.0764 -1.0000 -1.0000 0908125 1594886955.90 151.3971 60.0009 32.0000 1.9568 1.9588 403.4656 403.9561 0.0762 -1.0000 -1.0000 0908187 1594886956.00 151.3971 60.0009 32.0000 1.9568 1.9588 403.4553 403.9455 0.0762 -1.0000 -1.0000 0908250 1594886956.10 151.3971 60.0009 32.0000 1.9565 1.9585 403.3890 403.8795 0.0763 -1.0000 -1.0000 0908312 1594886956.20 151.3971 60.0009 32.0000 1.9568 1.9587 403.5655 404.0564 0.0762 -1.0000 -1.0000 0908375 1594886956.30 151.4480 60.0009 32.0000 1.9558 1.9578 403.6400 404.1314 0.0764 -1.0000 -1.0000 0908453 1594886956.40 151.4543 60.0009 32.0000 1.9558 1.9578 403.6070 404.0978 0.0763 -1.0000 -1.0000 0908656 1594886956.50 151.4543 60.0009 32.0000 1.9568 1.9588 403.5674 404.0580 0.0763 -1.0000 -1.0000 0908718 1594886956.60 151.4543 60.0009 32.0000 1.9569 1.9588 403.4257 403.9159 0.0762 -1.0000 -1.0000 0908796 1594886956.70 151.4543 60.0009 32.0000 1.9567 1.9587 403.4850 403.9758 0.0763 -1.0000 -1.0000 0908859 1594886956.80 151.4543 60.0009 32.0000 1.9568 1.9588 403.4659 403.9572 0.0764 -1.0000 -1.0000 0908921 1594886956.90 151.4803 60.0009 32.0000 1.9564 1.9584 403.6202 404.1117 0.0764 -1.0000 -1.0000 0908999 1594886957.00 151.4803 60.0009 32.0000 1.9568 1.9587 403.6957 404.1873 0.0764 -1.0000 -1.0000 0909062 1594886957.10 151.4803 60.0009 32.0000 1.9562 1.9582 403.7367 404.2279 0.0763 -1.0000 -1.0000 0909124 1594886957.20 151.4803 60.0009 32.0000 1.9569 1.9589 403.5798 404.0705 0.0763 -1.0000 -1.0000 0909187 1594886957.30 151.4803 60.0009 32.0000 1.9571 1.9591 403.4592 403.9504 0.0763 -1.0000 -1.0000 0909249 1594886957.40 151.4803 60.0009 32.0000 1.9569 1.9589 403.5573 404.0478 0.0763 -1.0000 -1.0000 0909500 1594886957.50 151.5017 60.0009 32.0000 1.9564 1.9583 403.5895 404.0799 0.0763 -1.0000 -1.0000 0909546 1594886957.60 151.5017 60.0009 32.0000 1.9561 1.9580 403.6860 404.1781 0.0765 -1.0000 -1.0000 0909624 1594886957.70 151.5017 60.0009 32.0000 1.9570 1.9590 403.6058 404.0970 0.0763 -1.0000 -1.0000 0909687 1594886957.80 151.5017 60.0009 32.0000 1.9569 1.9589 403.5645 404.0554 0.0763 -1.0000 -1.0000 0909749 1594886957.90 151.5017 60.0009 32.0000 1.9564 1.9584 403.5039 403.9943 0.0762 -1.0000 -1.0000 0910000 1594886958.00 151.5360 60.0009 32.0000 1.9569 1.9589 403.4621 403.9526 0.0763 -1.0000 -1.0000 0910077 1594886958.10 151.5360 60.0009 32.0000 1.9564 1.9583 403.4433 403.9348 0.0764 -1.0000 -1.0000 0910140 1594886958.20 151.5360 60.0009 32.0000 1.9569 1.9589 403.4805 403.9709 0.0762 -1.0000 -1.0000 0910203 1594886958.30 151.5360 60.0009 32.0000 1.9562 1.9582 403.6432 404.1342 0.0763 -1.0000 -1.0000 0910281 1594886958.40 151.5360 60.0009 32.0000 1.9562 1.9581 403.5852 404.0764 0.0763 -1.0000 -1.0000 0910546 1594886958.50 151.5360 60.0009 32.0000 1.9572 1.9591 403.5619 404.0526 0.0763 -1.0000 -1.0000 0910609 1594886958.60 151.5800 60.0009 32.0000 1.9569 1.9589 403.4321 403.9233 0.0764 -1.0000 -1.0000 0910687 1594886958.70 151.5800 60.0009 32.0000 1.9571 1.9591 403.3971 403.8879 0.0763 -1.0000 -1.0000 0910749 1594886958.80 151.5800 60.0009 32.0000 1.9567 1.9586 403.5308 404.0215 0.0762 -1.0000 -1.0000 0910812 1594886958.90 151.5800 60.0009 32.0000 1.9564 1.9584 403.6226 404.1140 0.0765 -1.0000 -1.0000 0910999 1594886959.00 151.5800 60.0009 32.0000 1.9561 1.9581 403.6417 404.1338 0.0764 -1.0000 -1.0000 0911061 1594886959.10 151.5721 60.0009 32.0000 1.9562 1.9582 403.6564 404.1476 0.0764 -1.0000 -1.0000 0911124 1594886959.20 151.5721 60.0009 32.0000 1.9569 1.9588 403.5678 404.0592 0.0764 -1.0000 -1.0000 0911202 1594886959.30 151.5721 60.0009 32.0000 1.9573 1.9592 403.4298 403.9209 0.0764 -1.0000 -1.0000 0911265 1594886959.40 151.5721 60.0009 32.0000 1.9570 1.9590 403.4733 403.9645 0.0764 -1.0000 -1.0000 0911499 1594886959.50 151.5721 60.0009 32.0000 1.9565 1.9584 403.4807 403.9713 0.0762 -1.0000 -1.0000 0911561 1594886959.60 151.5684 60.0004 32.0000 1.9561 1.9581 403.6363 404.1270 0.0763 -1.0000 -1.0000 0911624 1594886959.70 151.5647 60.0000 32.0000 1.9558 1.9578 403.6578 404.1494 0.0764 -1.0000 -1.0000 0911702 1594886959.80 151.5647 60.0000 32.0000 1.9564 1.9584 403.5944 404.0855 0.0763 -1.0000 -1.0000 0911764 1594886959.90 151.5647 60.0000 32.0000 1.9564 1.9584 403.4525 403.9429 0.0763 -1.0000 -1.0000 0911999 1594886960.00 151.5647 60.0000 32.0000 1.9565 1.9585 403.4542 403.9447 0.0763 -1.0000 -1.0000 0912077 1594886960.10 151.5647 60.0000 32.0000 1.9571 1.9591 403.4570 403.9475 0.0763 -1.0000 -1.0000 0912140 1594886960.20 151.5647 60.0000 32.0000 1.9570 1.9590 403.4890 403.9795 0.0763 -1.0000 -1.0000 0912202 1594886960.30 151.6086 60.0000 32.0000 1.9570 1.9589 403.6328 404.1243 0.0764 -1.0000 -1.0000 0912280 1594886960.40 151.6086 60.0000 32.0000 1.9558 1.9578 403.6745 404.1653 0.0762 -1.0000 -1.0000 0912342 1594886960.50 151.6086 60.0000 32.0000 1.9562 1.9582 403.6417 404.1328 0.0763 -1.0000 -1.0000 0913233 1594886960.60 151.6086 60.0000 32.0000 1.9562 1.9582 403.5398 404.0310 0.0763 -1.0000 -1.0000 0913311 1594886960.70 151.6086 60.0000 32.0000 1.9561 1.9581 403.5207 404.0116 0.0763 -1.0000 -1.0000 0913374 1594886960.80 151.5905 60.0000 32.0000 1.9561 1.9580 403.5294 404.0214 0.0764 -1.0000 -1.0000 0913436 1594886960.90 151.5905 60.0000 32.0000 1.9554 1.9574 403.5963 404.0871 0.0763 -1.0000 -1.0000 0913514 1594886961.00 151.5905 60.0000 32.0000 1.9555 1.9575 403.6860 404.1772 0.0764 -1.0000 -1.0000 0913577 1594886961.10 151.5905 60.0000 32.0000 1.9560 1.9580 403.6302 404.1217 0.0763 -1.0000 -1.0000 0913639 1594886961.20 151.5905 60.0000 32.0000 1.9567 1.9586 403.5444 404.0348 0.0763 -1.0000 -1.0000 0913717 1594886961.30 151.5895 60.0000 32.0000 1.9567 1.9587 403.4674 403.9587 0.0764 -1.0000 -1.0000 0913780 1594886961.40 151.5623 60.0000 32.0000 1.9563 1.9582 403.4439 403.9348 0.0763 -1.0000 -1.0000 0913842 1594886961.50 151.5623 60.0000 32.0000 1.9562 1.9581 403.6513 404.1426 0.0764 -1.0000 -1.0000 0913905 1594886961.60 151.5623 60.0000 32.0000 1.9560 1.9580 403.6704 404.1612 0.0763 -1.0000 -1.0000 0913967 1594886961.70 151.5623 60.0000 32.0000 1.9553 1.9572 403.6858 404.1775 0.0764 -1.0000 -1.0000 0914045 1594886961.80 151.5623 60.0000 32.0000 1.9554 1.9573 403.5727 404.0640 0.0764 -1.0000 -1.0000 0914108 1594886961.90 151.5294 60.0000 32.0000 1.9562 1.9582 403.5020 403.9932 0.0763 -1.0000 -1.0000 0914170 1594886962.00 151.5294 60.0000 32.0000 1.9563 1.9582 403.5191 404.0108 0.0764 -1.0000 -1.0000 0914248 1594886962.10 151.5371 60.0000 32.0000 1.9570 1.9590 403.6405 404.1322 0.0764 -1.0000 -1.0000 0914311 1594886962.20 151.4762 60.0000 32.0000 1.9566 1.9586 403.7052 404.1963 0.0763 -1.0000 -1.0000 0914373 1594886962.30 151.4762 60.0000 32.0000 1.9568 1.9587 403.6522 404.1425 0.0762 -1.0000 -1.0000 0914436 1594886962.40 151.4762 60.0000 32.0000 1.9568 1.9588 403.4632 403.9548 0.0763 -1.0000 -1.0000 0914498 1594886962.50 151.4762 60.0000 32.0000 1.9566 1.9585 403.4652 403.9558 0.0764 -1.0000 -1.0000 0914576 1594886962.60 151.4762 60.0000 32.0000 1.9559 1.9579 403.5829 404.0738 0.0763 -1.0000 -1.0000 0914639 1594886962.70 151.4762 60.0000 32.0000 1.9557 1.9577 403.6211 404.1123 0.0763 -1.0000 -1.0000 0914701 1594886962.80 151.4762 60.0000 32.0000 1.9556 1.9575 403.5942 404.0853 0.0764 -1.0000 -1.0000 0914764 1594886962.90 151.4762 60.0000 32.0000 1.9554 1.9573 403.6637 404.1550 0.0764 -1.0000 -1.0000 0914842 1594886963.00 151.5004 60.0000 32.0000 1.9567 1.9587 403.5668 404.0588 0.0764 -1.0000 -1.0000 0915123 1594886963.10 151.5004 60.0000 32.0000 1.9572 1.9591 403.4326 403.9235 0.0763 -1.0000 -1.0000 0915186 1594886963.20 151.5004 60.0000 32.0000 1.9566 1.9586 403.4221 403.9143 0.0765 -1.0000 -1.0000 0915248 1594886963.30 151.5004 60.0000 32.0000 1.9562 1.9581 403.6295 404.1209 0.0764 -1.0000 -1.0000 0915326 1594886963.40 151.5004 60.0000 32.0000 1.9554 1.9573 403.7232 404.2144 0.0763 -1.0000 -1.0000 0915389 1594886963.50 151.5004 60.0000 32.0000 1.9560 1.9579 403.7841 404.2748 0.0762 -1.0000 -1.0000 0915560 1594886963.60 151.5004 60.0000 32.0000 1.9564 1.9584 403.6897 404.1810 0.0764 -1.0000 -1.0000 0915623 1594886963.70 151.4880 60.0000 32.0000 1.9569 1.9588 403.6125 404.1039 0.0763 -1.0000 -1.0000 0915701 1594886963.80 151.4880 60.0000 32.0000 1.9567 1.9586 403.4733 403.9644 0.0764 -1.0000 -1.0000 0915764 1594886963.90 151.4880 60.0000 32.0000 1.9566 1.9586 403.4226 403.9135 0.0763 -1.0000 -1.0000 0915826 1594886964.00 151.4880 60.0000 32.0000 1.9571 1.9590 403.5467 404.0385 0.0765 -1.0000 -1.0000 0916076 1594886964.10 151.4880 60.0000 32.0000 1.9564 1.9584 403.7689 404.2608 0.0764 -1.0000 -1.0000 0916138 1594886964.20 151.4421 60.0000 32.0000 1.9567 1.9587 403.5916 404.0825 0.0763 -1.0000 -1.0000 0916201 1594886964.30 151.4421 60.0000 32.0000 1.9565 1.9584 403.4790 403.9706 0.0765 -1.0000 -1.0000 0916279 1594886964.40 151.4421 60.0000 32.0000 1.9567 1.9587 403.4569 403.9486 0.0764 -1.0000 -1.0000 0916342 1594886964.50 151.4421 60.0000 32.0000 1.9557 1.9577 403.5969 404.0879 0.0763 -1.0000 -1.0000 0916404 1594886964.60 151.4421 60.0000 32.0000 1.9567 1.9586 403.6699 404.1615 0.0764 -1.0000 -1.0000 0916748 1594886964.70 151.4493 60.0000 32.0000 1.9561 1.9581 403.7773 404.2687 0.0763 -1.0000 -1.0000 0916810 1594886964.80 151.4739 60.0000 32.0000 1.9568 1.9588 403.6977 404.1883 0.0762 -1.0000 -1.0000 0916873 1594886964.90 151.4739 60.0000 32.0000 1.9569 1.9588 403.5092 403.9998 0.0763 -1.0000 -1.0000 0916951 1594886965.00 151.4739 60.0000 32.0000 1.9569 1.9589 403.4894 403.9803 0.0763 -1.0000 -1.0000 0917013 1594886965.10 151.4739 60.0000 32.0000 1.9574 1.9594 403.5061 403.9973 0.0764 -1.0000 -1.0000 0917248 1594886965.20 151.4739 60.0000 32.0000 1.9559 1.9578 403.5653 404.0560 0.0762 -1.0000 -1.0000 0917310 1594886965.30 151.5167 60.0000 32.0000 1.9555 1.9574 403.7117 404.2021 0.0762 -1.0000 -1.0000 0917373 1594886965.40 151.5352 60.0000 32.0000 1.9566 1.9586 403.6814 404.1729 0.0763 -1.0000 -1.0000 0917451 1594886965.50 151.5352 60.0000 32.0000 1.9568 1.9588 403.5160 404.0068 0.0763 -1.0000 -1.0000 0917513 1594886965.60 151.5352 60.0000 32.0000 1.9575 1.9595 403.4748 403.9661 0.0764 -1.0000 -1.0000 0918029 1594886965.70 151.5352 60.0000 32.0000 1.9571 1.9591 403.5297 404.0194 0.0762 -1.0000 -1.0000 0918107 1594886965.80 151.5352 60.0000 32.0000 1.9561 1.9581 403.5651 404.0554 0.0762 -1.0000 -1.0000 0918169 1594886965.90 151.5986 60.0000 32.0000 1.9559 1.9578 403.6314 404.1227 0.0764 -1.0000 -1.0000 0918232 1594886966.00 151.5986 60.0000 32.0000 1.9566 1.9586 403.6554 404.1469 0.0764 -1.0000 -1.0000 0918310 1594886966.10 151.5986 60.0000 32.0000 1.9577 1.9596 403.5263 404.0173 0.0763 -1.0000 -1.0000 0918482 1594886966.20 151.5986 60.0000 32.0000 1.9573 1.9592 403.4391 403.9300 0.0764 -1.0000 -1.0000 0918544 1594886966.30 151.5986 60.0000 32.0000 1.9567 1.9587 403.4996 403.9903 0.0763 -1.0000 -1.0000 0918622 1594886966.40 151.5817 60.0000 32.0000 1.9558 1.9578 403.5824 404.0727 0.0762 -1.0000 -1.0000 0918685 1594886966.50 151.5817 60.0000 32.0000 1.9559 1.9579 403.6979 404.1889 0.0763 -1.0000 -1.0000 0918747 1594886966.60 151.5817 60.0000 32.0000 1.9562 1.9582 403.6295 404.1203 0.0762 -1.0000 -1.0000 0918997 1594886966.70 151.5817 60.0000 32.0000 1.9571 1.9591 403.6075 404.0975 0.0762 -1.0000 -1.0000 0919060 1594886966.80 151.5817 60.0000 32.0000 1.9572 1.9592 403.5391 404.0301 0.0764 -1.0000 -1.0000 0919122 1594886966.90 151.5817 60.0000 32.0000 1.9571 1.9590 403.4759 403.9670 0.0763 -1.0000 -1.0000 0919200 1594886967.00 151.4888 60.0000 32.0000 1.9565 1.9584 403.6017 404.0923 0.0763 -1.0000 -1.0000 0919263 1594886967.10 151.4888 60.0000 32.0000 1.9563 1.9583 403.6726 404.1643 0.0764 -1.0000 -1.0000 0919513 1594886967.20 151.4888 60.0000 32.0000 1.9562 1.9581 403.7050 404.1962 0.0763 -1.0000 -1.0000 0919591 1594886967.30 151.4888 60.0000 32.0000 1.9562 1.9581 403.5696 404.0602 0.0763 -1.0000 -1.0000 0919653 1594886967.40 151.4888 60.0000 32.0000 1.9570 1.9589 403.4813 403.9717 0.0762 -1.0000 -1.0000 0919731 1594886967.50 151.5276 60.0000 32.0000 1.9559 1.9578 403.5547 404.0449 0.0762 -1.0000 -1.0000 0919778 1594886967.60 151.5276 60.0000 32.0000 1.9559 1.9578 403.6393 404.1300 0.0763 -1.0000 -1.0000 0919841 1594886967.70 151.5276 60.0000 32.0000 1.9558 1.9578 403.6275 404.1185 0.0763 -1.0000 -1.0000 0920122 1594886967.80 151.5276 60.0000 32.0000 1.9559 1.9579 403.5902 404.0816 0.0763 -1.0000 -1.0000 0920185 1594886967.90 151.5276 60.0000 32.0000 1.9572 1.9591 403.5348 404.0250 0.0763 -1.0000 -1.0000 0920247 1594886968.00 151.5283 60.0000 32.0000 1.9568 1.9588 403.4684 403.9594 0.0763 -1.0000 -1.0000 0920325 1594886968.10 151.5289 60.0000 32.0000 1.9569 1.9588 403.4424 403.9334 0.0764 -1.0000 -1.0000 0920387 1594886968.20 151.5289 60.0000 32.0000 1.9566 1.9586 403.4806 403.9719 0.0764 -1.0000 -1.0000 0920622 1594886968.30 151.5289 60.0000 32.0000 1.9560 1.9580 403.5870 404.0774 0.0762 -1.0000 -1.0000 0920684 1594886968.40 151.5289 60.0000 32.0000 1.9555 1.9574 403.6926 404.1845 0.0764 -1.0000 -1.0000 0920747 1594886968.50 151.5289 60.0000 32.0000 1.9557 1.9576 403.6278 404.1186 0.0762 -1.0000 -1.0000 0920809 1594886968.60 151.5137 60.0000 32.0000 1.9555 1.9575 403.5709 404.0620 0.0764 -1.0000 -1.0000 0920887 1594886968.70 151.5137 60.0000 32.0000 1.9572 1.9591 403.4633 403.9544 0.0764 -1.0000 -1.0000 0921122 1594886968.80 151.5137 60.0000 32.0000 1.9562 1.9581 403.5110 404.0024 0.0764 -1.0000 -1.0000 0921184 1594886968.90 151.5137 60.0000 32.0000 1.9557 1.9577 403.6065 404.0986 0.0766 -1.0000 -1.0000 0921262 1594886969.00 151.5137 60.0000 32.0000 1.9548 1.9568 403.6443 404.1360 0.0764 -1.0000 -1.0000 0921325 1594886969.10 151.5016 60.0000 32.0000 1.9555 1.9575 403.5986 404.0903 0.0765 -1.0000 -1.0000 0921387 1594886969.20 151.4759 60.0000 32.0000 1.9559 1.9578 403.5152 404.0069 0.0764 -1.0000 -1.0000 0921622 1594886969.30 151.4759 60.0000 32.0000 1.9561 1.9581 403.5085 403.9996 0.0763 -1.0000 -1.0000 0921684 1594886969.40 151.4759 60.0000 32.0000 1.9561 1.9581 403.4475 403.9385 0.0763 -1.0000 -1.0000 0921762 1594886969.50 151.4759 60.0000 32.0000 1.9561 1.9580 403.5135 404.0042 0.0763 -1.0000 -1.0000 0921825 1594886969.60 151.4759 60.0000 32.0000 1.9555 1.9574 403.4590 403.9492 0.0763 -1.0000 -1.0000 0921887 1594886969.70 151.4768 59.9999 32.0000 1.9556 1.9575 403.5841 404.0756 0.0764 -1.0000 -1.0000 0922169 1594886969.80 151.4795 59.9997 32.0000 1.9565 1.9585 403.4382 403.9291 0.0763 -1.0000 -1.0000 0922231 1594886969.90 151.4795 59.9997 32.0000 1.9565 1.9584 403.3618 403.8529 0.0764 -1.0000 -1.0000 0922293 1594886970.00 151.4795 59.9997 32.0000 1.9563 1.9583 403.4204 403.9115 0.0763 -1.0000 -1.0000 0922356 1594886970.10 151.4795 59.9997 32.0000 1.9556 1.9576 403.5303 404.0208 0.0763 -1.0000 -1.0000 0922418 1594886970.20 151.4795 59.9997 32.0000 1.9556 1.9576 403.6075 404.0989 0.0764 -1.0000 -1.0000 0922481 1594886970.30 151.4855 59.9997 32.0000 1.9558 1.9578 403.6357 404.1264 0.0763 -1.0000 -1.0000 0922559 1594886970.40 151.4855 59.9997 32.0000 1.9554 1.9574 403.5156 404.0068 0.0763 -1.0000 -1.0000 0922621 1594886970.50 151.4855 59.9997 32.0000 1.9552 1.9571 403.4115 403.9022 0.0763 -1.0000 -1.0000 0922684 1594886970.60 151.4855 59.9997 32.0000 1.9555 1.9575 403.5429 404.0346 0.0764 -1.0000 -1.0000 0922762 1594886970.70 151.4855 59.9997 32.0000 1.9551 1.9571 403.5661 404.0576 0.0764 -1.0000 -1.0000 0922840 1594886970.80 151.5115 59.9997 32.0000 1.9558 1.9578 403.6818 404.1732 0.0764 -1.0000 -1.0000 0922903 1594886970.90 151.5115 59.9997 32.0000 1.9563 1.9583 403.5079 403.9991 0.0764 -1.0000 -1.0000 0922965 1594886971.00 151.5115 59.9997 32.0000 1.9566 1.9586 403.4500 403.9407 0.0763 -1.0000 -1.0000 0923043 1594886971.10 151.5115 59.9997 32.0000 1.9569 1.9588 403.4504 403.9414 0.0764 -1.0000 -1.0000 0923106 1594886971.20 151.5115 59.9997 32.0000 1.9563 1.9583 403.6022 404.0922 0.0761 -1.0000 -1.0000 0923168 1594886971.30 151.5080 59.9997 32.0000 1.9561 1.9581 403.6982 404.1892 0.0763 -1.0000 -1.0000 0923262 1594886971.40 151.4619 59.9997 32.0000 1.9554 1.9573 403.6126 404.1037 0.0763 -1.0000 -1.0000 0923340 1594886971.50 151.4619 59.9997 32.0000 1.9561 1.9580 403.5296 404.0201 0.0762 -1.0000 -1.0000 0923402 1594886971.60 151.4619 59.9997 32.0000 1.9567 1.9586 403.4583 403.9481 0.0762 -1.0000 -1.0000 0923465 1594886971.70 151.4619 59.9997 32.0000 1.9562 1.9581 403.4764 403.9669 0.0762 -1.0000 -1.0000 0923543 1594886971.80 151.4619 59.9997 32.0000 1.9567 1.9587 403.4595 403.9498 0.0763 -1.0000 -1.0000 0923762 1594886971.90 151.4254 59.9997 32.0000 1.9558 1.9578 403.5668 404.0581 0.0764 -1.0000 -1.0000 0923824 1594886972.00 151.4240 59.9997 32.0000 1.9558 1.9578 403.5626 404.0542 0.0764 -1.0000 -1.0000 0923903 1594886972.10 151.4240 59.9997 32.0000 1.9565 1.9585 403.4665 403.9575 0.0763 -1.0000 -1.0000 0923965 1594886972.20 151.4240 59.9997 32.0000 1.9569 1.9589 403.4701 403.9618 0.0764 -1.0000 -1.0000 0924027 1594886972.30 151.4240 59.9997 32.0000 1.9565 1.9584 403.4380 403.9287 0.0762 -1.0000 -1.0000 0924262 1594886972.40 151.4240 59.9997 32.0000 1.9567 1.9587 403.5906 404.0814 0.0763 -1.0000 -1.0000 0924324 1594886972.50 151.4664 59.9997 32.0000 1.9559 1.9579 403.6976 404.1879 0.0762 -1.0000 -1.0000 0924387 1594886972.60 151.4664 59.9997 32.0000 1.9570 1.9590 403.6890 404.1802 0.0764 -1.0000 -1.0000 0924449 1594886972.70 151.4664 59.9997 32.0000 1.9564 1.9584 403.5341 404.0251 0.0763 -1.0000 -1.0000 0924512 1594886972.80 151.4664 59.9997 32.0000 1.9566 1.9586 403.4096 403.9010 0.0764 -1.0000 -1.0000 0924855 1594886972.90 151.4664 59.9997 32.0000 1.9574 1.9594 403.4537 403.9439 0.0762 -1.0000 -1.0000 0924918 1594886973.00 151.4367 59.9997 32.0000 1.9561 1.9580 403.4507 403.9414 0.0763 -1.0000 -1.0000 0924996 1594886973.10 151.4293 59.9997 32.0000 1.9557 1.9577 403.5639 404.0553 0.0764 -1.0000 -1.0000 0925043 1594886973.20 151.4293 59.9997 32.0000 1.9558 1.9578 403.5679 404.0590 0.0764 -1.0000 -1.0000 0925121 1594886973.30 151.4293 59.9997 32.0000 1.9560 1.9580 403.5598 404.0515 0.0764 -1.0000 -1.0000 0925308 1594886973.40 151.4293 59.9997 32.0000 1.9563 1.9582 403.5197 404.0107 0.0764 -1.0000 -1.0000 0925371 1594886973.50 151.4293 59.9997 32.0000 1.9564 1.9584 403.4750 403.9662 0.0763 -1.0000 -1.0000 0925433 1594886973.60 151.4653 59.9997 32.0000 1.9558 1.9578 403.5525 404.0433 0.0763 -1.0000 -1.0000 0925496 1594886973.70 151.4653 59.9997 32.0000 1.9561 1.9581 403.5690 404.0599 0.0763 -1.0000 -1.0000 0925574 1594886973.80 151.4653 59.9997 32.0000 1.9565 1.9584 403.7125 404.2031 0.0763 -1.0000 -1.0000 0925808 1594886973.90 151.4653 59.9997 32.0000 1.9551 1.9570 403.6370 404.1287 0.0764 -1.0000 -1.0000 0925871 1594886974.00 151.4653 59.9997 32.0000 1.9571 1.9591 403.5887 404.0790 0.0763 -1.0000 -1.0000 0925933 1594886974.10 151.4611 59.9997 32.0000 1.9564 1.9584 403.5521 404.0435 0.0764 -1.0000 -1.0000 0925996 1594886974.20 151.4608 59.9997 32.0000 1.9562 1.9582 403.4745 403.9664 0.0765 -1.0000 -1.0000 0926058 1594886974.30 151.4608 59.9997 32.0000 1.9564 1.9584 403.5877 404.0787 0.0763 -1.0000 -1.0000 0926542 1594886974.40 151.4608 59.9997 32.0000 1.9555 1.9575 403.6650 404.1568 0.0765 -1.0000 -1.0000 0926605 1594886974.50 151.4608 59.9997 32.0000 1.9559 1.9579 403.6767 404.1686 0.0763 -1.0000 -1.0000 0926667 1594886974.60 151.4619 59.9997 32.0000 1.9561 1.9581 403.5289 404.0197 0.0763 -1.0000 -1.0000 0926730 1594886974.70 151.4668 59.9996 32.0000 1.9567 1.9586 403.5809 404.0716 0.0763 -1.0000 -1.0000 0926792 1594886974.80 151.4668 59.9996 32.0000 1.9561 1.9580 403.4828 403.9744 0.0764 -1.0000 -1.0000 0926855 1594886974.90 151.4668 59.9996 32.0000 1.9556 1.9575 403.6256 404.1167 0.0763 -1.0000 -1.0000 0927526 1594886975.00 151.4668 59.9996 32.0000 1.9553 1.9573 403.6286 404.1198 0.0763 -1.0000 -1.0000 0927589 1594886975.10 151.4668 59.9996 32.0000 1.9557 1.9576 403.6078 404.0990 0.0764 -1.0000 -1.0000 0927683 1594886975.20 151.5116 59.9996 32.0000 1.9560 1.9580 403.5968 404.0882 0.0764 -1.0000 -1.0000 0927745 1594886975.30 151.5116 59.9996 32.0000 1.9570 1.9590 403.4199 403.9099 0.0762 -1.0000 -1.0000 0927808 1594886975.40 151.5116 59.9996 32.0000 1.9567 1.9586 403.5020 403.9927 0.0763 -1.0000 -1.0000 0927886 1594886975.50 151.5116 59.9996 32.0000 1.9559 1.9579 403.6802 404.1719 0.0764 -1.0000 -1.0000 0927948 1594886975.60 151.5116 59.9996 32.0000 1.9561 1.9580 403.6632 404.1542 0.0763 -1.0000 -1.0000 0928026 1594886975.70 151.5057 59.9996 32.0000 1.9558 1.9578 403.5517 404.0435 0.0764 -1.0000 -1.0000 0928105 1594886975.80 151.5038 59.9996 32.0000 1.9564 1.9583 403.4432 403.9341 0.0763 -1.0000 -1.0000 0928167 1594886975.90 151.5038 59.9996 32.0000 1.9565 1.9584 403.3936 403.8847 0.0764 -1.0000 -1.0000 0928229 1594886976.00 151.5038 59.9996 32.0000 1.9562 1.9581 403.4504 403.9416 0.0764 -1.0000 -1.0000 0928308 1594886976.10 151.5038 59.9996 32.0000 1.9553 1.9573 403.4815 403.9729 0.0764 -1.0000 -1.0000 0928370 1594886976.20 151.5081 59.9996 32.0000 1.9549 1.9569 403.5591 404.0496 0.0763 -1.0000 -1.0000 0928432 1594886976.30 151.5769 59.9996 32.0000 1.9552 1.9572 403.6335 404.1253 0.0764 -1.0000 -1.0000 0928511 1594886976.40 151.5769 59.9996 32.0000 1.9554 1.9574 403.6249 404.1163 0.0764 -1.0000 -1.0000 0928573 1594886976.50 151.5769 59.9996 32.0000 1.9562 1.9581 403.5531 404.0440 0.0764 -1.0000 -1.0000 0928636 1594886976.60 151.5769 59.9996 32.0000 1.9575 1.9594 403.4538 403.9449 0.0763 -1.0000 -1.0000 0928714 1594886976.70 151.5769 59.9996 32.0000 1.9557 1.9576 403.5553 404.0457 0.0762 -1.0000 -1.0000 0928776 1594886976.80 151.5484 59.9996 32.0000 1.9554 1.9573 403.6240 404.1144 0.0762 -1.0000 -1.0000 0928839 1594886976.90 151.5065 59.9996 32.0000 1.9561 1.9581 403.5924 404.0832 0.0763 -1.0000 -1.0000 0929073 1594886977.00 151.5065 59.9996 32.0000 1.9568 1.9587 403.5193 404.0118 0.0767 -1.0000 -1.0000 0929135 1594886977.10 151.5065 59.9996 32.0000 1.9564 1.9583 403.4586 403.9511 0.0765 -1.0000 -1.0000 0929198 1594886977.20 151.5065 59.9996 32.0000 1.9558 1.9578 403.3705 403.8621 0.0765 -1.0000 -1.0000 0929276 1594886977.30 151.5065 59.9996 32.0000 1.9553 1.9572 403.4368 403.9279 0.0763 -1.0000 -1.0000 0929338 1594886977.40 151.5204 59.9996 32.0000 1.9552 1.9572 403.5804 404.0712 0.0763 -1.0000 -1.0000 0929636 1594886977.50 151.5204 59.9996 32.0000 1.9555 1.9575 403.6402 404.1322 0.0764 -1.0000 -1.0000 0929698 1594886977.60 151.5204 59.9996 32.0000 1.9561 1.9580 403.6131 404.1046 0.0764 -1.0000 -1.0000 0929760 1594886977.70 151.5204 59.9996 32.0000 1.9556 1.9576 403.4554 403.9475 0.0765 -1.0000 -1.0000 0929839 1594886977.80 151.5204 59.9996 32.0000 1.9562 1.9582 403.4242 403.9147 0.0763 -1.0000 -1.0000 0929901 1594886977.90 151.4846 59.9996 32.0000 1.9556 1.9575 403.4572 403.9473 0.0761 -1.0000 -1.0000 0930089 1594886978.00 151.4835 59.9996 32.0000 1.9556 1.9576 403.6146 404.1053 0.0764 -1.0000 -1.0000 0930167 1594886978.10 151.4835 59.9996 32.0000 1.9564 1.9583 403.5931 404.0852 0.0764 -1.0000 -1.0000 0930229 1594886978.20 151.4835 59.9996 32.0000 1.9563 1.9583 403.5148 404.0056 0.0763 -1.0000 -1.0000 0930291 1594886978.30 151.4835 59.9996 32.0000 1.9564 1.9584 403.4551 403.9464 0.0764 -1.0000 -1.0000 0930370 1594886978.40 151.4742 59.9996 32.0000 1.9574 1.9593 403.3727 403.8633 0.0763 -1.0000 -1.0000 0930822 1594886978.50 151.4363 59.9996 32.0000 1.9557 1.9576 403.5554 404.0461 0.0763 -1.0000 -1.0000 0930885 1594886978.60 151.4363 59.9996 32.0000 1.9563 1.9582 403.5691 404.0607 0.0764 -1.0000 -1.0000 0930947 1594886978.70 151.4363 59.9996 32.0000 1.9556 1.9575 403.6565 404.1484 0.0764 -1.0000 -1.0000 0931010 1594886978.80 151.4363 59.9996 32.0000 1.9563 1.9583 403.5922 404.0836 0.0763 -1.0000 -1.0000 0931072 1594886978.90 151.4363 59.9996 32.0000 1.9562 1.9581 403.4924 403.9834 0.0764 -1.0000 -1.0000 0931151 1594886979.00 151.4791 59.9996 32.0000 1.9568 1.9588 403.4541 403.9459 0.0765 -1.0000 -1.0000 0931213 1594886979.10 151.4791 59.9996 32.0000 1.9562 1.9582 403.5498 404.0413 0.0764 -1.0000 -1.0000 0931275 1594886979.20 151.4791 59.9996 32.0000 1.9555 1.9574 403.6616 404.1524 0.0762 -1.0000 -1.0000 0931354 1594886979.30 151.4791 59.9996 32.0000 1.9558 1.9578 403.6719 404.1637 0.0764 -1.0000 -1.0000 0931416 1594886979.40 151.4791 59.9996 32.0000 1.9560 1.9580 403.5980 404.0890 0.0763 -1.0000 -1.0000 0931479 1594886979.50 151.4381 59.9996 32.0000 1.9563 1.9582 403.4775 403.9675 0.0762 -1.0000 -1.0000 0931541 1594886979.60 151.4295 59.9996 32.0000 1.9573 1.9593 403.4339 403.9248 0.0764 -1.0000 -1.0000 0931604 1594886979.70 151.4295 59.9996 32.0000 1.9570 1.9589 403.4816 403.9730 0.0764 -1.0000 -1.0000 0931682 1594886979.80 151.4295 59.9996 32.0000 1.9563 1.9582 403.5702 404.0619 0.0764 -1.0000 -1.0000 0931744 1594886979.90 151.4295 59.9996 32.0000 1.9563 1.9582 403.6079 404.0980 0.0763 -1.0000 -1.0000 0931807 1594886980.00 151.4295 59.9996 32.0000 1.9563 1.9582 403.5986 404.0906 0.0764 -1.0000 -1.0000 0932322 1594886980.10 151.4348 59.9998 32.0000 1.9572 1.9591 403.5686 404.0592 0.0762 -1.0000 -1.0000 0932385 1594886980.20 151.4348 59.9998 32.0000 1.9573 1.9593 403.5027 403.9942 0.0764 -1.0000 -1.0000 0932447 1594886980.30 151.4348 59.9998 32.0000 1.9565 1.9584 403.4588 403.9502 0.0764 -1.0000 -1.0000 0932510 1594886980.40 151.4348 59.9998 32.0000 1.9563 1.9582 403.5517 404.0425 0.0762 -1.0000 -1.0000 0932572 1594886980.50 151.4348 59.9998 32.0000 1.9560 1.9580 403.6287 404.1192 0.0763 -1.0000 -1.0000 0932760 1594886980.60 151.4348 59.9998 32.0000 1.9567 1.9587 403.7348 404.2258 0.0763 -1.0000 -1.0000 0932822 1594886980.70 151.4327 59.9998 32.0000 1.9568 1.9587 403.5989 404.0901 0.0764 -1.0000 -1.0000 0932885 1594886980.80 151.4314 59.9998 32.0000 1.9571 1.9590 403.4610 403.9517 0.0763 -1.0000 -1.0000 0932947 1594886980.90 151.4314 59.9998 32.0000 1.9567 1.9586 403.4279 403.9187 0.0763 -1.0000 -1.0000 0933025 1594886981.00 151.4314 59.9998 32.0000 1.9561 1.9580 403.4616 403.9522 0.0763 -1.0000 -1.0000 0933119 1594886981.10 151.4314 59.9998 32.0000 1.9558 1.9577 403.5967 404.0870 0.0763 -1.0000 -1.0000 0933181 1594886981.20 151.4314 59.9998 32.0000 1.9557 1.9577 403.5927 404.0849 0.0764 -1.0000 -1.0000 0933259 1594886981.30 151.4474 59.9998 32.0000 1.9563 1.9583 403.5644 404.0560 0.0765 -1.0000 -1.0000 0933322 1594886981.40 151.4714 59.9998 32.0000 1.9566 1.9586 403.5059 403.9966 0.0763 -1.0000 -1.0000 0933384 1594886981.50 151.4714 59.9998 32.0000 1.9562 1.9581 403.5321 404.0243 0.0765 -1.0000 -1.0000 0933775 1594886981.60 151.4714 59.9998 32.0000 1.9565 1.9585 403.5517 404.0432 0.0764 -1.0000 -1.0000 0933838 1594886981.70 151.4714 59.9998 32.0000 1.9562 1.9582 403.6230 404.1156 0.0766 -1.0000 -1.0000 0933900 1594886981.80 151.4714 59.9998 32.0000 1.9557 1.9576 403.6477 404.1398 0.0765 -1.0000 -1.0000 0933962 1594886981.90 151.5062 59.9998 32.0000 1.9561 1.9581 403.6492 404.1410 0.0764 -1.0000 -1.0000 0934040 1594886982.00 151.5062 59.9998 32.0000 1.9569 1.9589 403.5876 404.0792 0.0764 -1.0000 -1.0000 0934275 1594886982.10 151.5062 59.9998 32.0000 1.9574 1.9594 403.4562 403.9476 0.0764 -1.0000 -1.0000 0934338 1594886982.20 151.5062 59.9998 32.0000 1.9565 1.9584 403.5562 404.0473 0.0763 -1.0000 -1.0000 0934400 1594886982.30 151.5062 59.9998 32.0000 1.9561 1.9581 403.6867 404.1775 0.0763 -1.0000 -1.0000 0934462 1594886982.40 151.5062 59.9998 32.0000 1.9558 1.9577 403.6166 404.1083 0.0764 -1.0000 -1.0000 0934525 1594886982.50 151.5042 59.9998 32.0000 1.9565 1.9584 403.6209 404.1117 0.0763 -1.0000 -1.0000 0934993 1594886982.60 151.5042 59.9998 32.0000 1.9562 1.9582 403.4721 403.9625 0.0762 -1.0000 -1.0000 0935072 1594886982.70 151.5042 59.9998 32.0000 1.9571 1.9590 403.4287 403.9197 0.0764 -1.0000 -1.0000 0935134 1594886982.80 151.5042 59.9998 32.0000 1.9574 1.9593 403.5446 404.0371 0.0766 -1.0000 -1.0000 0935196 1594886982.90 151.5042 59.9998 32.0000 1.9563 1.9582 403.5288 404.0198 0.0764 -1.0000 -1.0000 0935275 1594886983.00 151.4886 59.9998 32.0000 1.9557 1.9577 403.6662 404.1589 0.0764 -1.0000 -1.0000 0935556 1594886983.10 151.4730 59.9998 32.0000 1.9560 1.9579 403.6036 404.0949 0.0764 -1.0000 -1.0000 0935618 1594886983.20 151.4730 59.9998 32.0000 1.9564 1.9583 403.5604 404.0513 0.0763 -1.0000 -1.0000 0935697 1594886983.30 151.4730 59.9998 32.0000 1.9559 1.9579 403.5476 404.0384 0.0763 -1.0000 -1.0000 0935759 1594886983.40 151.4730 59.9998 32.0000 1.9565 1.9585 403.5303 404.0204 0.0762 -1.0000 -1.0000 0935822 1594886983.50 151.4730 59.9998 32.0000 1.9559 1.9578 403.5861 404.0770 0.0763 -1.0000 -1.0000 0935884 1594886983.60 151.4876 59.9998 32.0000 1.9557 1.9576 403.5701 404.0620 0.0764 -1.0000 -1.0000 0935962 1594886983.70 151.4876 59.9998 32.0000 1.9562 1.9581 403.5442 404.0354 0.0763 -1.0000 -1.0000 0936024 1594886983.80 151.4876 59.9998 32.0000 1.9557 1.9577 403.4960 403.9867 0.0763 -1.0000 -1.0000 0936087 1594886983.90 151.4876 59.9998 32.0000 1.9560 1.9579 403.4677 403.9575 0.0762 -1.0000 -1.0000 0936149 1594886984.00 151.4876 59.9998 32.0000 1.9563 1.9583 403.3814 403.8721 0.0763 -1.0000 -1.0000 0936227 1594886984.10 151.4793 59.9998 32.0000 1.9551 1.9571 403.5331 404.0243 0.0764 -1.0000 -1.0000 0936290 1594886984.20 151.4793 59.9998 32.0000 1.9557 1.9577 403.5864 404.0770 0.0763 -1.0000 -1.0000 0936352 1594886984.30 151.4793 59.9998 32.0000 1.9554 1.9574 403.6495 404.1408 0.0764 -1.0000 -1.0000 0936431 1594886984.40 151.4793 59.9998 32.0000 1.9553 1.9573 403.6304 404.1216 0.0764 -1.0000 -1.0000 0936493 1594886984.50 151.4793 59.9998 32.0000 1.9558 1.9578 403.3673 403.8585 0.0764 -1.0000 -1.0000 0936555 1594886984.60 151.4799 59.9998 32.0000 1.9562 1.9582 403.4609 403.9529 0.0765 -1.0000 -1.0000 0937102 1594886984.70 151.4858 59.9999 32.0000 1.9559 1.9579 403.4844 403.9757 0.0763 -1.0000 -1.0000 0937165 1594886984.80 151.4858 59.9999 32.0000 1.9563 1.9583 403.6022 404.0946 0.0765 -1.0000 -1.0000 0937227 1594886984.90 151.4858 59.9999 32.0000 1.9554 1.9574 403.6870 404.1781 0.0763 -1.0000 -1.0000 0937305 1594886985.00 151.4858 59.9999 32.0000 1.9554 1.9574 403.5779 404.0689 0.0763 -1.0000 -1.0000 0937368 1594886985.10 151.4858 59.9999 32.0000 1.9556 1.9576 403.5455 404.0369 0.0764 -1.0000 -1.0000 0937430 1594886985.20 151.4858 59.9999 32.0000 1.9558 1.9578 403.3957 403.8871 0.0764 -1.0000 -1.0000 0937509 1594886985.30 151.5738 59.9999 32.0000 1.9561 1.9580 403.5042 403.9963 0.0765 -1.0000 -1.0000 0937571 1594886985.40 151.5738 59.9999 32.0000 1.9560 1.9580 403.5081 403.9998 0.0764 -1.0000 -1.0000 0937649 1594886985.50 151.5738 59.9999 32.0000 1.9560 1.9580 403.6205 404.1124 0.0764 -1.0000 -1.0000 0937712 1594886985.60 151.5738 59.9999 32.0000 1.9559 1.9579 403.5433 404.0350 0.0765 -1.0000 -1.0000 0937837 1594886985.70 151.5738 59.9999 32.0000 1.9572 1.9592 403.5111 404.0030 0.0765 -1.0000 -1.0000 0937915 1594886985.80 151.5718 59.9999 32.0000 1.9571 1.9590 403.4689 403.9606 0.0764 -1.0000 -1.0000 0937977 1594886985.90 151.5411 59.9999 32.0000 1.9559 1.9579 403.5138 404.0043 0.0762 -1.0000 -1.0000 0938040 1594886986.00 151.5411 59.9999 32.0000 1.9559 1.9578 403.5782 404.0680 0.0762 -1.0000 -1.0000 0938102 1594886986.10 151.5411 59.9999 32.0000 1.9558 1.9577 403.6045 404.0955 0.0763 -1.0000 -1.0000 0938305 1594886986.20 151.5411 59.9999 32.0000 1.9556 1.9576 403.6405 404.1310 0.0762 -1.0000 -1.0000 0938368 1594886986.30 151.5514 59.9999 32.0000 1.9563 1.9583 403.5786 404.0703 0.0764 -1.0000 -1.0000 0938446 1594886986.40 151.5941 59.9999 32.0000 1.9565 1.9585 403.3598 403.8512 0.0765 -1.0000 -1.0000 0938539 1594886986.50 151.5941 59.9999 32.0000 1.9559 1.9579 403.4137 403.9055 0.0765 -1.0000 -1.0000 0938586 1594886986.60 151.5941 59.9999 32.0000 1.9557 1.9576 403.5319 404.0214 0.0761 -1.0000 -1.0000 0939305 1594886986.70 151.5941 59.9999 32.0000 1.9552 1.9572 403.6450 404.1359 0.0763 -1.0000 -1.0000 0939399 1594886986.80 151.5941 59.9999 32.0000 1.9575 1.9595 403.4955 403.9864 0.0763 -1.0000 -1.0000 0939461 1594886986.90 151.5917 59.9999 32.0000 1.9564 1.9583 403.3953 403.8868 0.0765 -1.0000 -1.0000 0939539 1594886987.00 151.5284 59.9999 32.0000 1.9561 1.9580 403.4405 403.9306 0.0762 -1.0000 -1.0000 0939602 1594886987.10 151.5284 59.9999 32.0000 1.9561 1.9580 403.6308 404.1218 0.0763 -1.0000 -1.0000 0939664 1594886987.20 151.5284 59.9999 32.0000 1.9555 1.9575 403.6378 404.1294 0.0764 -1.0000 -1.0000 0939727 1594886987.30 151.5284 59.9999 32.0000 1.9565 1.9584 403.5079 403.9986 0.0763 -1.0000 -1.0000 0939789 1594886987.40 151.5284 59.9999 32.0000 1.9561 1.9580 403.5360 404.0267 0.0763 -1.0000 -1.0000 0939867 1594886987.50 151.5257 59.9999 32.0000 1.9559 1.9578 403.4504 403.9412 0.0763 -1.0000 -1.0000 0939930 1594886987.60 151.5257 59.9999 32.0000 1.9563 1.9582 403.5482 404.0396 0.0764 -1.0000 -1.0000 0940055 1594886987.70 151.5257 59.9999 32.0000 1.9557 1.9576 403.5630 404.0545 0.0764 -1.0000 -1.0000 0940133 1594886987.80 151.5257 59.9999 32.0000 1.9555 1.9575 403.6584 404.1496 0.0763 -1.0000 -1.0000 0940195 1594886987.90 151.5257 59.9999 32.0000 1.9562 1.9582 403.4825 403.9733 0.0763 -1.0000 -1.0000 0940258 1594886988.00 151.5257 59.9999 32.0000 1.9559 1.9579 403.4717 403.9631 0.0764 -1.0000 -1.0000 0940321 1594886988.10 151.5186 59.9999 32.0000 1.9566 1.9585 403.4770 403.9678 0.0763 -1.0000 -1.0000 0940383 1594886988.20 151.5146 59.9999 32.0000 1.9563 1.9582 403.5092 404.0002 0.0763 -1.0000 -1.0000 0941148 1594886988.30 151.5146 59.9999 32.0000 1.9554 1.9574 403.6526 404.1441 0.0764 -1.0000 -1.0000 0941226 1594886988.40 151.5146 59.9999 32.0000 1.9557 1.9577 403.7311 404.2219 0.0762 -1.0000 -1.0000 0941351 1594886988.50 151.5146 59.9999 32.0000 1.9555 1.9574 403.7011 404.1937 0.0765 -1.0000 -1.0000 0941414 1594886988.60 151.5146 59.9999 32.0000 1.9561 1.9581 403.5837 404.0747 0.0763 -1.0000 -1.0000 0941492 1594886988.70 151.5146 59.9999 32.0000 1.9565 1.9584 403.4596 403.9508 0.0764 -1.0000 -1.0000 0941570 1594886988.80 151.5146 59.9999 32.0000 1.9570 1.9590 403.4404 403.9315 0.0764 -1.0000 -1.0000 0941633 1594886988.90 151.5146 59.9999 32.0000 1.9558 1.9578 403.4960 403.9872 0.0764 -1.0000 -1.0000 0941695 1594886989.00 151.5146 59.9999 32.0000 1.9562 1.9581 403.5080 403.9996 0.0764 -1.0000 -1.0000 0941773 1594886989.10 151.5146 59.9999 32.0000 1.9559 1.9579 403.5822 404.0740 0.0764 -1.0000 -1.0000 0941836 1594886989.20 151.4998 59.9999 32.0000 1.9558 1.9577 403.4527 403.9435 0.0764 -1.0000 -1.0000 0941898 1594886989.30 151.4730 59.9999 32.0000 1.9561 1.9580 403.4976 403.9891 0.0763 -1.0000 -1.0000 0941960 1594886989.40 151.4730 59.9999 32.0000 1.9564 1.9583 403.5197 404.0104 0.0763 -1.0000 -1.0000 0942101 1594886989.50 151.4730 59.9999 32.0000 1.9566 1.9586 403.5060 403.9969 0.0762 -1.0000 -1.0000 0942164 1594886989.60 151.4730 59.9999 32.0000 1.9557 1.9576 403.7130 404.2035 0.0763 -1.0000 -1.0000 0942226 1594886989.70 151.4730 59.9999 32.0000 1.9564 1.9584 403.6834 404.1750 0.0764 -1.0000 -1.0000 0942289 1594886989.80 151.4820 59.9990 32.0000 1.9572 1.9592 403.5293 404.0196 0.0763 -1.0000 -1.0000 0942351 1594886989.90 151.4820 59.9990 32.0000 1.9568 1.9587 403.4639 403.9554 0.0764 -1.0000 -1.0000 0942414 1594886990.00 151.4820 59.9990 32.0000 1.9568 1.9588 403.4661 403.9575 0.0764 -1.0000 -1.0000 0942492 1594886990.10 151.4820 59.9990 32.0000 1.9568 1.9587 403.5042 403.9945 0.0762 -1.0000 -1.0000 0942554 1594886990.20 151.4820 59.9990 32.0000 1.9561 1.9580 403.7405 404.2315 0.0763 -1.0000 -1.0000 0942617 1594886990.30 151.4820 59.9990 32.0000 1.9566 1.9585 403.6493 404.1403 0.0763 -1.0000 -1.0000 0942695 1594886990.40 151.4820 59.9990 32.0000 1.9567 1.9587 403.5063 403.9973 0.0764 -1.0000 -1.0000 0942757 1594886990.50 151.4820 59.9990 32.0000 1.9572 1.9592 403.4692 403.9609 0.0764 -1.0000 -1.0000 0942820 1594886990.60 151.4820 59.9990 32.0000 1.9568 1.9587 403.5023 403.9935 0.0764 -1.0000 -1.0000 0942882 1594886990.70 151.4820 59.9990 32.0000 1.9559 1.9579 403.6495 404.1414 0.0764 -1.0000 -1.0000 0942945 1594886990.80 151.4820 59.9990 32.0000 1.9566 1.9585 403.7001 404.1916 0.0763 -1.0000 -1.0000 0943023 1594886990.90 151.4820 59.9990 32.0000 1.9566 1.9585 403.6384 404.1295 0.0764 -1.0000 -1.0000 0943116 1594886991.00 151.5189 59.9990 32.0000 1.9574 1.9594 403.4947 403.9861 0.0764 -1.0000 -1.0000 0943179 1594886991.10 151.5306 59.9990 32.0000 1.9574 1.9593 403.4750 403.9650 0.0762 -1.0000 -1.0000 0943241 1594886991.20 151.5306 59.9990 32.0000 1.9573 1.9592 403.5794 404.0706 0.0764 -1.0000 -1.0000 0943320 1594886991.30 151.5306 59.9990 32.0000 1.9566 1.9585 403.6189 404.1099 0.0763 -1.0000 -1.0000 0943382 1594886991.40 151.5306 59.9990 32.0000 1.9568 1.9587 403.6067 404.0974 0.0762 -1.0000 -1.0000 0943444 1594886991.50 151.5297 59.9990 32.0000 1.9568 1.9588 403.5972 404.0876 0.0763 -1.0000 -1.0000 0943507 1594886991.60 151.5100 59.9990 32.0000 1.9566 1.9586 403.5217 404.0122 0.0763 -1.0000 -1.0000 0943570 1594886991.70 151.5100 59.9990 32.0000 1.9568 1.9587 403.4117 403.9029 0.0763 -1.0000 -1.0000 0944054 1594886991.80 151.5100 59.9990 32.0000 1.9567 1.9587 403.5408 404.0312 0.0762 -1.0000 -1.0000 0944117 1594886991.90 151.5100 59.9990 32.0000 1.9568 1.9587 403.4819 403.9730 0.0763 -1.0000 -1.0000 0944179 1594886992.00 151.5100 59.9990 32.0000 1.9557 1.9576 403.6156 404.1064 0.0763 -1.0000 -1.0000 0944257 1594886992.10 151.5426 59.9990 32.0000 1.9559 1.9579 403.6554 404.1460 0.0762 -1.0000 -1.0000 0944320 1594886992.20 151.5426 59.9990 32.0000 1.9556 1.9576 403.6346 404.1261 0.0764 -1.0000 -1.0000 0944538 1594886992.30 151.5426 59.9990 32.0000 1.9565 1.9585 403.6017 404.0930 0.0763 -1.0000 -1.0000 0944616 1594886992.40 151.5426 59.9990 32.0000 1.9565 1.9585 403.5773 404.0685 0.0764 -1.0000 -1.0000 0944679 1594886992.50 151.5426 59.9990 32.0000 1.9561 1.9581 403.5903 404.0813 0.0763 -1.0000 -1.0000 0944741 1594886992.60 151.5530 59.9990 32.0000 1.9565 1.9584 403.6349 404.1261 0.0762 -1.0000 -1.0000 0944819 1594886992.70 151.5563 59.9990 32.0000 1.9564 1.9583 403.6099 404.1008 0.0764 -1.0000 -1.0000 0944882 1594886992.80 151.5563 59.9990 32.0000 1.9565 1.9585 403.5364 404.0267 0.0763 -1.0000 -1.0000 0945053 1594886992.90 151.5563 59.9990 32.0000 1.9570 1.9590 403.6226 404.1141 0.0764 -1.0000 -1.0000 0945116 1594886993.00 151.5563 59.9990 32.0000 1.9574 1.9593 403.5291 404.0201 0.0763 -1.0000 -1.0000 0945178 1594886993.10 151.5563 59.9990 32.0000 1.9569 1.9589 403.5206 404.0117 0.0763 -1.0000 -1.0000 0945241 1594886993.20 151.5233 59.9990 32.0000 1.9562 1.9581 403.5294 404.0197 0.0762 -1.0000 -1.0000 0945319 1594886993.30 151.5233 59.9990 32.0000 1.9563 1.9583 403.5294 404.0201 0.0763 -1.0000 -1.0000 0945522 1594886993.40 151.5233 59.9990 32.0000 1.9561 1.9581 403.6933 404.1844 0.0764 -1.0000 -1.0000 0945585 1594886993.50 151.5233 59.9990 32.0000 1.9568 1.9588 403.6995 404.1909 0.0763 -1.0000 -1.0000 0945647 1594886993.60 151.5233 59.9990 32.0000 1.9574 1.9594 403.4946 403.9855 0.0763 -1.0000 -1.0000 0945710 1594886993.70 151.5654 59.9990 32.0000 1.9569 1.9589 403.4725 403.9632 0.0763 -1.0000 -1.0000 0945788 1594886993.80 151.5930 59.9990 32.0000 1.9568 1.9588 403.4724 403.9633 0.0763 -1.0000 -1.0000 0946038 1594886993.90 151.5930 59.9990 32.0000 1.9561 1.9581 403.6204 404.1109 0.0762 -1.0000 -1.0000 0946100 1594886994.00 151.5930 59.9990 32.0000 1.9557 1.9577 403.6429 404.1335 0.0764 -1.0000 -1.0000 0946163 1594886994.10 151.5930 59.9990 32.0000 1.9568 1.9588 403.6928 404.1854 0.0765 -1.0000 -1.0000 0946225 1594886994.20 151.5930 59.9990 32.0000 1.9552 1.9572 403.6454 404.1370 0.0764 -1.0000 -1.0000 0946288 1594886994.30 151.5495 59.9990 32.0000 1.9558 1.9578 403.4598 403.9503 0.0764 -1.0000 -1.0000 0946522 1594886994.40 151.5495 59.9990 32.0000 1.9565 1.9585 403.4200 403.9112 0.0763 -1.0000 -1.0000 0946584 1594886994.50 151.5495 59.9990 32.0000 1.9569 1.9589 403.4192 403.9094 0.0763 -1.0000 -1.0000 0946647 1594886994.60 151.5495 59.9990 32.0000 1.9564 1.9584 403.5147 404.0070 0.0764 -1.0000 -1.0000 0946725 1594886994.70 151.5495 59.9990 32.0000 1.9558 1.9577 403.6656 404.1565 0.0763 -1.0000 -1.0000 0946788 1594886994.80 151.5486 59.9990 32.0000 1.9556 1.9575 403.5971 404.0860 0.0759 -1.0000 -1.0000 0947116 1594886994.90 151.5302 59.9996 32.0000 1.9563 1.9583 403.4096 403.9010 0.0764 -1.0000 -1.0000 0947194 1594886995.00 151.5302 59.9996 32.0000 1.9562 1.9582 403.4666 403.9583 0.0764 -1.0000 -1.0000 0947256 1594886995.10 151.5302 59.9996 32.0000 1.9553 1.9572 403.6068 404.0993 0.0766 -1.0000 -1.0000 0947319 1594886995.20 151.5302 59.9996 32.0000 1.9559 1.9579 403.6097 404.1007 0.0763 -1.0000 -1.0000 0947381 1594886995.30 151.5302 59.9996 32.0000 1.9555 1.9575 403.6405 404.1310 0.0762 -1.0000 -1.0000 0947459 1594886995.40 151.5262 59.9996 32.0000 1.9561 1.9580 403.5500 404.0408 0.0763 -1.0000 -1.0000 0947538 1594886995.50 151.5262 59.9996 32.0000 1.9559 1.9579 403.4767 403.9680 0.0764 -1.0000 -1.0000 0947600 1594886995.60 151.5262 59.9996 32.0000 1.9562 1.9581 403.4588 403.9495 0.0763 -1.0000 -1.0000 0947662 1594886995.70 151.5262 59.9996 32.0000 1.9564 1.9583 403.4318 403.9230 0.0764 -1.0000 -1.0000 0947725 1594886995.80 151.5262 59.9996 32.0000 1.9555 1.9574 403.5432 404.0343 0.0763 -1.0000 -1.0000 0947850 1594886995.90 151.5264 59.9996 32.0000 1.9553 1.9572 403.5322 404.0230 0.0763 -1.0000 -1.0000 0947912 1594886996.00 151.5268 59.9996 32.0000 1.9563 1.9583 403.4924 403.9831 0.0763 -1.0000 -1.0000 0947991 1594886996.10 151.5268 59.9996 32.0000 1.9562 1.9582 403.4016 403.8923 0.0763 -1.0000 -1.0000 0948053 1594886996.20 151.5268 59.9996 32.0000 1.9558 1.9577 403.5967 404.0890 0.0765 -1.0000 -1.0000 0948131 1594886996.30 151.5268 59.9996 32.0000 1.9556 1.9576 403.5502 404.0414 0.0763 -1.0000 -1.0000 0948209 1594886996.40 151.5268 59.9996 32.0000 1.9559 1.9579 403.6795 404.1707 0.0763 -1.0000 -1.0000 0948381 1594886996.50 151.4725 59.9996 32.0000 1.9554 1.9573 403.6130 404.1040 0.0763 -1.0000 -1.0000 0948443 1594886996.60 151.4725 59.9996 32.0000 1.9560 1.9580 403.5709 404.0616 0.0763 -1.0000 -1.0000 0948521 1594886996.70 151.4725 59.9996 32.0000 1.9560 1.9580 403.4778 403.9679 0.0762 -1.0000 -1.0000 0948584 1594886996.80 151.4725 59.9996 32.0000 1.9564 1.9583 403.4230 403.9144 0.0764 -1.0000 -1.0000 0948646 1594886996.90 151.4725 59.9996 32.0000 1.9557 1.9577 403.5727 404.0638 0.0763 -1.0000 -1.0000 0948865 1594886997.00 151.4527 59.9996 32.0000 1.9556 1.9575 403.6825 404.1730 0.0762 -1.0000 -1.0000 0948928 1594886997.10 151.4527 59.9996 32.0000 1.9552 1.9572 403.7241 404.2162 0.0765 -1.0000 -1.0000 0948990 1594886997.20 151.4527 59.9996 32.0000 1.9552 1.9572 403.5854 404.0768 0.0764 -1.0000 -1.0000 0949068 1594886997.30 151.4527 59.9996 32.0000 1.9565 1.9585 403.5264 404.0176 0.0764 -1.0000 -1.0000 0949131 1594886997.40 151.4527 59.9996 32.0000 1.9562 1.9582 403.4531 403.9447 0.0764 -1.0000 -1.0000 0949318 1594886997.50 151.4527 59.9996 32.0000 1.9563 1.9582 403.5400 404.0311 0.0764 -1.0000 -1.0000 0949381 1594886997.60 151.4884 59.9996 32.0000 1.9564 1.9583 403.6547 404.1463 0.0764 -1.0000 -1.0000 0949443 1594886997.70 151.4884 59.9996 32.0000 1.9561 1.9580 403.4978 403.9885 0.0763 -1.0000 -1.0000 0949506 1594886997.80 151.4884 59.9996 32.0000 1.9573 1.9593 403.6292 404.1211 0.0764 -1.0000 -1.0000 0949568 1594886997.90 151.4884 59.9996 32.0000 1.9563 1.9583 403.4925 403.9843 0.0765 -1.0000 -1.0000 0949849 1594886998.00 151.4884 59.9996 32.0000 1.9568 1.9587 403.5064 403.9980 0.0764 -1.0000 -1.0000 0949974 1594886998.10 151.4451 59.9996 32.0000 1.9562 1.9582 403.6225 404.1140 0.0763 -1.0000 -1.0000 0950037 1594886998.20 151.4343 59.9996 32.0000 1.9557 1.9577 403.5651 404.0551 0.0762 -1.0000 -1.0000 0950099 1594886998.30 151.4343 59.9996 32.0000 1.9560 1.9580 403.4957 403.9866 0.0764 -1.0000 -1.0000 0950177 1594886998.40 151.4343 59.9996 32.0000 1.9560 1.9580 403.4609 403.9524 0.0764 -1.0000 -1.0000 0950552 1594886998.50 151.4343 59.9996 32.0000 1.9564 1.9584 403.5027 403.9941 0.0763 -1.0000 -1.0000 0950615 1594886998.60 151.4343 59.9996 32.0000 1.9558 1.9578 403.6112 404.1027 0.0764 -1.0000 -1.0000 0950693 1594886998.70 151.4071 59.9996 32.0000 1.9556 1.9575 403.7038 404.1959 0.0764 -1.0000 -1.0000 0950740 1594886998.80 151.4071 59.9996 32.0000 1.9542 1.9562 403.6412 404.1320 0.0763 -1.0000 -1.0000 0950818 1594886998.90 151.4071 59.9996 32.0000 1.9559 1.9579 403.5359 404.0267 0.0763 -1.0000 -1.0000 0951052 1594886999.00 151.4071 59.9996 32.0000 1.9559 1.9579 403.4138 403.9052 0.0764 -1.0000 -1.0000 0951115 1594886999.10 151.4071 59.9996 32.0000 1.9570 1.9589 403.4249 403.9158 0.0764 -1.0000 -1.0000 0951177 1594886999.20 151.4303 59.9996 32.0000 1.9560 1.9580 403.5606 404.0522 0.0764 -1.0000 -1.0000 0951240 1594886999.30 151.4340 59.9996 32.0000 1.9554 1.9574 403.7042 404.1950 0.0763 -1.0000 -1.0000 0951302 1594886999.40 151.4340 59.9996 32.0000 1.9553 1.9572 403.5897 404.0812 0.0764 -1.0000 -1.0000 0951568 1594886999.50 151.4340 59.9996 32.0000 1.9557 1.9577 403.5318 404.0238 0.0765 -1.0000 -1.0000 0951630 1594886999.60 151.4340 59.9996 32.0000 1.9569 1.9588 403.4794 403.9709 0.0764 -1.0000 -1.0000 0951693 1594886999.70 151.4340 59.9996 32.0000 1.9568 1.9588 403.5599 404.0516 0.0764 -1.0000 -1.0000 0951755 1594886999.80 151.4562 60.0000 32.0000 1.9567 1.9587 403.6248 404.1163 0.0764 -1.0000 -1.0000 0951833 1594886999.90 151.4562 60.0000 32.0000 1.9553 1.9573 403.6609 404.1514 0.0762 -1.0000 -1.0000 0952021 1594887000.00 151.4562 60.0000 32.0000 1.9557 1.9577 403.7166 404.2076 0.0763 -1.0000 -1.0000 0952099 1594887000.10 151.4562 60.0000 32.0000 1.9564 1.9584 403.6776 404.1685 0.0763 -1.0000 -1.0000 0952146 1594887000.20 151.4562 60.0000 32.0000 1.9568 1.9588 403.5662 404.0567 0.0763 -1.0000 -1.0000 0952224 1594887000.30 151.4562 60.0000 32.0000 1.9566 1.9585 403.5409 404.0320 0.0764 -1.0000 -1.0000 0952286 1594887000.40 151.4736 60.0000 32.0000 1.9565 1.9585 403.6036 404.0947 0.0763 -1.0000 -1.0000 0952349 1594887000.50 151.4736 60.0000 32.0000 1.9562 1.9582 403.6019 404.0938 0.0764 -1.0000 -1.0000 0953036 1594887000.60 151.4736 60.0000 32.0000 1.9561 1.9580 403.7251 404.2162 0.0763 -1.0000 -1.0000 0953114 1594887000.70 151.4736 60.0000 32.0000 1.9562 1.9581 403.6109 404.1013 0.0762 -1.0000 -1.0000 0953177 1594887000.80 151.4736 60.0000 32.0000 1.9559 1.9579 403.5159 404.0066 0.0763 -1.0000 -1.0000 0953239 1594887000.90 151.4803 60.0000 32.0000 1.9570 1.9589 403.5371 404.0286 0.0764 -1.0000 -1.0000 0953317 1594887001.00 151.4850 60.0000 32.0000 1.9563 1.9583 403.5212 404.0127 0.0764 -1.0000 -1.0000 0953380 1594887001.10 151.4850 60.0000 32.0000 1.9546 1.9566 403.6878 404.1794 0.0764 -1.0000 -1.0000 0953442 1594887001.20 151.4850 60.0000 32.0000 1.9563 1.9583 403.7657 404.2579 0.0765 -1.0000 -1.0000 0953505 1594887001.30 151.4850 60.0000 32.0000 1.9565 1.9585 403.6840 404.1761 0.0764 -1.0000 -1.0000 0953567 1594887001.40 151.4850 60.0000 32.0000 1.9565 1.9585 403.5397 404.0308 0.0763 -1.0000 -1.0000 0953645 1594887001.50 151.4788 60.0000 32.0000 1.9565 1.9584 403.5831 404.0736 0.0762 -1.0000 -1.0000 0953770 1594887001.60 151.4788 60.0000 32.0000 1.9558 1.9577 403.6665 404.1570 0.0763 -1.0000 -1.0000 0953833 1594887001.70 151.4788 60.0000 32.0000 1.9561 1.9580 403.7278 404.2194 0.0764 -1.0000 -1.0000 0953911 1594887001.80 151.4788 60.0000 32.0000 1.9563 1.9583 403.7019 404.1927 0.0763 -1.0000 -1.0000 0953973 1594887001.90 151.4788 60.0000 32.0000 1.9568 1.9588 403.4913 403.9821 0.0763 -1.0000 -1.0000 0954036 1594887002.00 151.4818 60.0000 32.0000 1.9570 1.9590 403.4706 403.9615 0.0764 -1.0000 -1.0000 0954114 1594887002.10 151.4819 60.0000 32.0000 1.9566 1.9585 403.5084 403.9988 0.0762 -1.0000 -1.0000 0954176 1594887002.20 151.4819 60.0000 32.0000 1.9564 1.9584 403.5630 404.0532 0.0763 -1.0000 -1.0000 0954239 1594887002.30 151.4819 60.0000 32.0000 1.9555 1.9574 403.6654 404.1569 0.0764 -1.0000 -1.0000 0954317 1594887002.40 151.4819 60.0000 32.0000 1.9554 1.9574 403.7052 404.1969 0.0764 -1.0000 -1.0000 0954379 1594887002.50 151.4819 60.0000 32.0000 1.9550 1.9569 403.6539 404.1455 0.0764 -1.0000 -1.0000 0954551 1594887002.60 151.5644 60.0000 32.0000 1.9570 1.9589 403.5297 404.0207 0.0763 -1.0000 -1.0000 0954629 1594887002.70 151.5644 60.0000 32.0000 1.9573 1.9593 403.5432 404.0356 0.0766 -1.0000 -1.0000 0954692 1594887002.80 151.5644 60.0000 32.0000 1.9561 1.9580 403.5918 404.0836 0.0764 -1.0000 -1.0000 0954754 1594887002.90 151.5644 60.0000 32.0000 1.9558 1.9578 403.6914 404.1828 0.0764 -1.0000 -1.0000 0954832 1594887003.00 151.5644 60.0000 32.0000 1.9559 1.9579 403.5785 404.0703 0.0764 -1.0000 -1.0000 0955051 1594887003.10 151.4613 60.0000 32.0000 1.9568 1.9587 403.5951 404.0860 0.0763 -1.0000 -1.0000 0955114 1594887003.20 151.4613 60.0000 32.0000 1.9565 1.9584 403.4683 403.9592 0.0763 -1.0000 -1.0000 0955192 1594887003.30 151.4613 60.0000 32.0000 1.9557 1.9577 403.4950 403.9857 0.0763 -1.0000 -1.0000 0955254 1594887003.40 151.4613 60.0000 32.0000 1.9555 1.9574 403.5320 404.0240 0.0764 -1.0000 -1.0000 0955317 1594887003.50 151.4613 60.0000 32.0000 1.9550 1.9570 403.6155 404.1065 0.0763 -1.0000 -1.0000 0955551 1594887003.60 151.4668 60.0000 32.0000 1.9556 1.9575 403.7322 404.2237 0.0764 -1.0000 -1.0000 0955614 1594887003.70 151.4851 60.0000 32.0000 1.9562 1.9582 403.6134 404.1049 0.0763 -1.0000 -1.0000 0955676 1594887003.80 151.4851 60.0000 32.0000 1.9576 1.9596 403.4885 403.9794 0.0764 -1.0000 -1.0000 0955754 1594887003.90 151.4851 60.0000 32.0000 1.9566 1.9585 403.4505 403.9418 0.0764 -1.0000 -1.0000 0955817 1594887004.00 151.4851 60.0000 32.0000 1.9564 1.9583 403.4670 403.9586 0.0764 -1.0000 -1.0000 0956051 1594887004.10 151.4851 60.0000 32.0000 1.9550 1.9569 403.6471 404.1385 0.0764 -1.0000 -1.0000 0956114 1594887004.20 151.5536 60.0000 32.0000 1.9558 1.9578 403.6713 404.1634 0.0765 -1.0000 -1.0000 0956176 1594887004.30 151.5536 60.0000 32.0000 1.9563 1.9583 403.6007 404.0926 0.0765 -1.0000 -1.0000 0956238 1594887004.40 151.5536 60.0000 32.0000 1.9561 1.9581 403.5753 404.0672 0.0764 -1.0000 -1.0000 0956301 1594887004.50 151.5536 60.0000 32.0000 1.9560 1.9579 403.4615 403.9528 0.0764 -1.0000 -1.0000 0956785 1594887004.60 151.5536 60.0000 32.0000 1.9559 1.9579 403.4581 403.9492 0.0763 -1.0000 -1.0000 0956863 1594887004.70 151.5254 60.0001 32.0000 1.9563 1.9583 403.3965 403.8875 0.0764 -1.0000 -1.0000 0956926 1594887004.80 151.5254 60.0001 32.0000 1.9561 1.9581 403.4893 403.9795 0.0762 -1.0000 -1.0000 0957051 1594887004.90 151.5254 60.0001 32.0000 1.9560 1.9580 403.6567 404.1474 0.0763 -1.0000 -1.0000 0957129 1594887005.00 151.5254 60.0001 32.0000 1.9562 1.9581 403.5647 404.0563 0.0764 -1.0000 -1.0000 0957191 1594887005.10 151.5254 60.0001 32.0000 1.9570 1.9590 403.3794 403.8699 0.0763 -1.0000 -1.0000 0957285 1594887005.20 151.5254 60.0001 32.0000 1.9566 1.9585 403.4172 403.9086 0.0764 -1.0000 -1.0000 0957347 1594887005.30 151.5823 60.0001 32.0000 1.9559 1.9579 403.5158 404.0073 0.0764 -1.0000 -1.0000 0957410 1594887005.40 151.5823 60.0001 32.0000 1.9564 1.9583 403.6282 404.1191 0.0764 -1.0000 -1.0000 0957488 1594887005.50 151.5823 60.0001 32.0000 1.9557 1.9577 403.6848 404.1768 0.0764 -1.0000 -1.0000 0957551 1594887005.60 151.5823 60.0001 32.0000 1.9566 1.9585 403.6658 404.1572 0.0764 -1.0000 -1.0000 0957613 1594887005.70 151.5823 60.0001 32.0000 1.9569 1.9588 403.5844 404.0767 0.0765 -1.0000 -1.0000 0957691 1594887005.80 151.5076 60.0001 32.0000 1.9574 1.9593 403.5302 404.0218 0.0764 -1.0000 -1.0000 0957754 1594887005.90 151.5076 60.0001 32.0000 1.9569 1.9589 403.4853 403.9754 0.0762 -1.0000 -1.0000 0957816 1594887006.00 151.5076 60.0001 32.0000 1.9559 1.9578 403.6536 404.1443 0.0763 -1.0000 -1.0000 0957879 1594887006.10 151.5076 60.0001 32.0000 1.9555 1.9575 403.6882 404.1794 0.0763 -1.0000 -1.0000 0958269 1594887006.20 151.5076 60.0001 32.0000 1.9561 1.9581 403.7018 404.1925 0.0763 -1.0000 -1.0000 0958332 1594887006.30 151.5076 60.0001 32.0000 1.9564 1.9584 403.5784 404.0700 0.0764 -1.0000 -1.0000 0958410 1594887006.40 151.5076 60.0001 32.0000 1.9568 1.9588 403.4343 403.9247 0.0762 -1.0000 -1.0000 0958472 1594887006.50 151.5326 60.0001 32.0000 1.9569 1.9588 403.4667 403.9568 0.0762 -1.0000 -1.0000 0958535 1594887006.60 151.5326 60.0001 32.0000 1.9565 1.9585 403.4167 403.9075 0.0763 -1.0000 -1.0000 0959128 1594887006.70 151.5326 60.0001 32.0000 1.9561 1.9580 403.5766 404.0681 0.0764 -1.0000 -1.0000 0959191 1594887006.80 151.5326 60.0001 32.0000 1.9559 1.9579 403.7343 404.2255 0.0763 -1.0000 -1.0000 0959269 1594887006.90 151.5326 60.0001 32.0000 1.9561 1.9580 403.6848 404.1759 0.0763 -1.0000 -1.0000 0959347 1594887007.00 151.5034 60.0001 32.0000 1.9561 1.9581 403.6093 404.1007 0.0764 -1.0000 -1.0000 0959409 1594887007.10 151.5034 60.0001 32.0000 1.9562 1.9582 403.5424 404.0333 0.0762 -1.0000 -1.0000 0959503 1594887007.20 151.5034 60.0001 32.0000 1.9559 1.9579 403.5231 404.0136 0.0763 -1.0000 -1.0000 0959582 1594887007.30 151.5034 60.0001 32.0000 1.9562 1.9582 403.6326 404.1239 0.0763 -1.0000 -1.0000 0959644 1594887007.40 151.5034 60.0001 32.0000 1.9553 1.9573 403.6679 404.1591 0.0763 -1.0000 -1.0000 0959722 1594887007.50 151.4969 60.0001 32.0000 1.9557 1.9577 403.5990 404.0900 0.0763 -1.0000 -1.0000 0959800 1594887007.60 151.4909 60.0001 32.0000 1.9561 1.9581 403.4754 403.9671 0.0764 -1.0000 -1.0000 0959878 1594887007.70 151.4909 60.0001 32.0000 1.9563 1.9582 403.3953 403.8861 0.0763 -1.0000 -1.0000 1000003 1594887007.80 151.4909 60.0001 32.0000 1.9562 1.9581 403.4503 403.9415 0.0763 -1.0000 -1.0000 1000066 1594887007.90 151.4909 60.0001 32.0000 1.9560 1.9580 403.5375 404.0286 0.0764 -1.0000 -1.0000 1000128 1594887008.00 151.4909 60.0001 32.0000 1.9559 1.9578 403.6000 404.0911 0.0763 -1.0000 -1.0000 1000206 1594887008.10 151.4802 60.0001 32.0000 1.9558 1.9578 403.6338 404.1263 0.0765 -1.0000 -1.0000 1000409 1594887008.20 151.4802 60.0001 32.0000 1.9558 1.9578 403.5625 404.0531 0.0763 -1.0000 -1.0000 1000472 1594887008.30 151.4802 60.0001 32.0000 1.9567 1.9587 403.4496 403.9405 0.0763 -1.0000 -1.0000 1000550 1594887008.40 151.4802 60.0001 32.0000 1.9568 1.9587 403.5225 404.0144 0.0765 -1.0000 -1.0000 1000612 1594887008.50 151.4802 60.0001 32.0000 1.9565 1.9584 403.6657 404.1568 0.0764 -1.0000 -1.0000 1000675 1594887008.60 151.4891 60.0001 32.0000 1.9550 1.9570 403.6934 404.1849 0.0764 -1.0000 -1.0000 1000878 1594887008.70 151.4891 60.0001 32.0000 1.9562 1.9581 403.5995 404.0910 0.0764 -1.0000 -1.0000 1000940 1594887008.80 151.4891 60.0001 32.0000 1.9568 1.9588 403.5399 404.0308 0.0763 -1.0000 -1.0000 1001003 1594887008.90 151.4891 60.0001 32.0000 1.9565 1.9585 403.4522 403.9428 0.0763 -1.0000 -1.0000 1001081 1594887009.00 151.4891 60.0001 32.0000 1.9563 1.9582 403.5632 404.0543 0.0764 -1.0000 -1.0000 1001143 1594887009.10 151.4833 60.0001 32.0000 1.9561 1.9580 403.6425 404.1332 0.0762 -1.0000 -1.0000 1001206 1594887009.20 151.4537 60.0001 32.0000 1.9561 1.9581 403.6404 404.1317 0.0765 -1.0000 -1.0000 1001331 1594887009.30 151.4537 60.0001 32.0000 1.9558 1.9577 403.5560 404.0475 0.0764 -1.0000 -1.0000 1001393 1594887009.40 151.4537 60.0001 32.0000 1.9564 1.9584 403.4997 403.9908 0.0763 -1.0000 -1.0000 1001472 1594887009.50 151.4537 60.0001 32.0000 1.9564 1.9584 403.4883 403.9784 0.0763 -1.0000 -1.0000 1001534 1594887009.60 151.4537 60.0001 32.0000 1.9554 1.9574 403.5572 404.0488 0.0764 -1.0000 -1.0000 1001597 1594887009.70 151.4537 60.0001 32.0000 1.9552 1.9571 403.6704 404.1615 0.0763 -1.0000 -1.0000 1001831 1594887009.80 151.5406 59.9999 32.0000 1.9559 1.9578 403.7094 404.2008 0.0763 -1.0000 -1.0000 1001893 1594887009.90 151.5406 59.9999 32.0000 1.9568 1.9587 403.6807 404.1725 0.0765 -1.0000 -1.0000 1001956 1594887010.00 151.5406 59.9999 32.0000 1.9567 1.9586 403.5871 404.0782 0.0763 -1.0000 -1.0000 1002034 1594887010.10 151.5406 59.9999 32.0000 1.9567 1.9586 403.4765 403.9670 0.0762 -1.0000 -1.0000 1002112 1594887010.20 151.5406 59.9999 32.0000 1.9570 1.9590 403.5458 404.0367 0.0764 -1.0000 -1.0000 1002331 1594887010.30 151.5053 59.9999 32.0000 1.9557 1.9577 403.6942 404.1845 0.0762 -1.0000 -1.0000 1002409 1594887010.40 151.5053 59.9999 32.0000 1.9559 1.9578 403.7004 404.1908 0.0763 -1.0000 -1.0000 1002471 1594887010.50 151.5053 59.9999 32.0000 1.9567 1.9587 403.5830 404.0742 0.0764 -1.0000 -1.0000 1002534 1594887010.60 151.5053 59.9999 32.0000 1.9577 1.9597 403.4710 403.9618 0.0763 -1.0000 -1.0000 1002612 1594887010.70 151.5053 59.9999 32.0000 1.9562 1.9582 403.5336 404.0250 0.0763 -1.0000 -1.0000 1002831 1594887010.80 151.4954 59.9999 32.0000 1.9561 1.9581 403.6317 404.1219 0.0763 -1.0000 -1.0000 1002909 1594887010.90 151.4158 59.9999 32.0000 1.9570 1.9590 403.6696 404.1613 0.0765 -1.0000 -1.0000 1002971 1594887011.00 151.4158 59.9999 32.0000 1.9562 1.9582 403.6595 404.1515 0.0765 -1.0000 -1.0000 1003049 1594887011.10 151.4158 59.9999 32.0000 1.9563 1.9583 403.6467 404.1382 0.0763 -1.0000 -1.0000 1003096 1594887011.20 151.4158 59.9999 32.0000 1.9560 1.9580 403.4838 403.9738 0.0762 -1.0000 -1.0000 1003346 1594887011.30 151.4158 59.9999 32.0000 1.9562 1.9581 403.4101 403.9007 0.0763 -1.0000 -1.0000 1003409 1594887011.40 151.5178 59.9999 32.0000 1.9563 1.9583 403.4735 403.9649 0.0764 -1.0000 -1.0000 1003471 1594887011.50 151.5178 59.9999 32.0000 1.9560 1.9580 403.5759 404.0661 0.0762 -1.0000 -1.0000 1003534 1594887011.60 151.5178 59.9999 32.0000 1.9555 1.9575 403.6734 404.1654 0.0764 -1.0000 -1.0000 1003596 1594887011.70 151.5178 59.9999 32.0000 1.9569 1.9588 403.5401 404.0314 0.0764 -1.0000 -1.0000 1004065 1594887011.80 151.5178 59.9999 32.0000 1.9563 1.9582 403.4452 403.9368 0.0765 -1.0000 -1.0000 1004127 1594887011.90 151.5121 59.9999 32.0000 1.9572 1.9592 403.3455 403.8374 0.0765 -1.0000 -1.0000 1004190 1594887012.00 151.5056 59.9999 32.0000 1.9565 1.9584 403.5668 404.0585 0.0764 -1.0000 -1.0000 1004252 1594887012.10 151.5056 59.9999 32.0000 1.9561 1.9581 403.6275 404.1189 0.0764 -1.0000 -1.0000 1004315 1594887012.20 151.5056 59.9999 32.0000 1.9559 1.9578 403.6712 404.1625 0.0764 -1.0000 -1.0000 1004393 1594887012.30 151.5056 59.9999 32.0000 1.9564 1.9583 403.6709 404.1632 0.0765 -1.0000 -1.0000 1004565 1594887012.40 151.5056 59.9999 32.0000 1.9568 1.9587 403.5525 404.0442 0.0764 -1.0000 -1.0000 1004627 1594887012.50 151.5056 59.9999 32.0000 1.9567 1.9586 403.4637 403.9535 0.0763 -1.0000 -1.0000 1004690 1594887012.60 151.5082 59.9999 32.0000 1.9568 1.9588 403.5197 404.0117 0.0765 -1.0000 -1.0000 1004768 1594887012.70 151.5082 59.9999 32.0000 1.9555 1.9575 403.5818 404.0734 0.0764 -1.0000 -1.0000 1004830 1594887012.80 151.5082 59.9999 32.0000 1.9563 1.9582 403.5538 404.0445 0.0763 -1.0000 -1.0000 1005064 1594887012.90 151.5082 59.9999 32.0000 1.9563 1.9583 403.5219 404.0134 0.0764 -1.0000 -1.0000 1005142 1594887013.00 151.5082 59.9999 32.0000 1.9569 1.9589 403.5141 404.0053 0.0764 -1.0000 -1.0000 1005205 1594887013.10 151.5280 59.9999 32.0000 1.9570 1.9589 403.4964 403.9870 0.0762 -1.0000 -1.0000 1005268 1594887013.20 151.5280 59.9999 32.0000 1.9564 1.9584 403.5461 404.0359 0.0762 -1.0000 -1.0000 1005346 1594887013.30 151.5280 59.9999 32.0000 1.9557 1.9577 403.6650 404.1558 0.0763 -1.0000 -1.0000 1005408 1594887013.40 151.5280 59.9999 32.0000 1.9559 1.9578 403.6786 404.1699 0.0764 -1.0000 -1.0000 1005471 1594887013.50 151.5280 59.9999 32.0000 1.9574 1.9593 403.6038 404.0953 0.0764 -1.0000 -1.0000 1005533 1594887013.60 151.5362 59.9999 32.0000 1.9570 1.9590 403.5597 404.0505 0.0763 -1.0000 -1.0000 1005596 1594887013.70 151.5505 59.9999 32.0000 1.9567 1.9586 403.4912 403.9816 0.0763 -1.0000 -1.0000 1005674 1594887013.80 151.5505 59.9999 32.0000 1.9572 1.9592 403.4658 403.9564 0.0762 -1.0000 -1.0000 1005768 1594887013.90 151.5505 59.9999 32.0000 1.9565 1.9584 403.5989 404.0901 0.0764 -1.0000 -1.0000 1005830 1594887014.00 151.5505 59.9999 32.0000 1.9562 1.9581 403.7427 404.2339 0.0763 -1.0000 -1.0000 1005908 1594887014.10 151.5505 59.9999 32.0000 1.9565 1.9585 403.6710 404.1614 0.0762 -1.0000 -1.0000 1005971 1594887014.20 151.5242 59.9999 32.0000 1.9571 1.9590 403.4572 403.9469 0.0761 -1.0000 -1.0000 1006033 1594887014.30 151.5242 59.9999 32.0000 1.9566 1.9586 403.4548 403.9452 0.0763 -1.0000 -1.0000 1006814 1594887014.40 151.5242 59.9999 32.0000 1.9563 1.9583 403.4638 403.9555 0.0765 -1.0000 -1.0000 1006876 1594887014.50 151.5242 59.9999 32.0000 1.9561 1.9581 403.5462 404.0382 0.0765 -1.0000 -1.0000 1006939 1594887014.60 151.5242 59.9999 32.0000 1.9564 1.9584 403.6320 404.1225 0.0763 -1.0000 -1.0000 1007017 1594887014.70 151.5341 60.0000 32.0000 1.9554 1.9574 403.6347 404.1263 0.0764 -1.0000 -1.0000 1007080 1594887014.80 151.5540 60.0002 32.0000 1.9565 1.9585 403.6220 404.1127 0.0763 -1.0000 -1.0000 1007267 1594887014.90 151.5540 60.0002 32.0000 1.9566 1.9586 403.6250 404.1165 0.0764 -1.0000 -1.0000 1007345 1594887015.00 151.5540 60.0002 32.0000 1.9564 1.9583 403.5411 404.0321 0.0763 -1.0000 -1.0000 1007408 1594887015.10 151.5540 60.0002 32.0000 1.9567 1.9587 403.5079 403.9991 0.0764 -1.0000 -1.0000 1007470 1594887015.20 151.5540 60.0002 32.0000 1.9561 1.9581 403.5779 404.0680 0.0762 -1.0000 -1.0000 1007533 1594887015.30 151.5693 60.0002 32.0000 1.9562 1.9582 403.6883 404.1788 0.0762 -1.0000 -1.0000 1007595 1594887015.40 151.5861 60.0002 32.0000 1.9560 1.9580 403.5803 404.0705 0.0762 -1.0000 -1.0000 1007673 1594887015.50 151.5861 60.0002 32.0000 1.9567 1.9587 403.4975 403.9886 0.0763 -1.0000 -1.0000 1007736 1594887015.60 151.5861 60.0002 32.0000 1.9569 1.9588 403.4399 403.9305 0.0763 -1.0000 -1.0000 1007798 1594887015.70 151.5861 60.0002 32.0000 1.9562 1.9582 403.5223 404.0132 0.0763 -1.0000 -1.0000 1007861 1594887015.80 151.5859 60.0002 32.0000 1.9552 1.9572 403.6174 404.1095 0.0764 -1.0000 -1.0000 1007939 1594887015.90 151.5575 60.0002 32.0000 1.9546 1.9566 403.6495 404.1402 0.0762 -1.0000 -1.0000 1007986 1594887016.00 151.5575 60.0002 32.0000 1.9563 1.9583 403.5627 404.0533 0.0763 -1.0000 -1.0000 1008064 1594887016.10 151.5575 60.0002 32.0000 1.9567 1.9587 403.6216 404.1130 0.0764 -1.0000 -1.0000 1008142 1594887016.20 151.5575 60.0002 32.0000 1.9561 1.9580 403.5303 404.0215 0.0765 -1.0000 -1.0000 1008205 1594887016.30 151.5575 60.0002 32.0000 1.9565 1.9585 403.6375 404.1294 0.0764 -1.0000 -1.0000 1008267 1594887016.40 151.5848 60.0002 32.0000 1.9558 1.9578 403.6647 404.1555 0.0763 -1.0000 -1.0000 1008330 1594887016.50 151.5848 60.0002 32.0000 1.9567 1.9586 403.5374 404.0280 0.0763 -1.0000 -1.0000 1008392 1594887016.60 151.5848 60.0002 32.0000 1.9564 1.9584 403.4697 403.9602 0.0763 -1.0000 -1.0000 1008470 1594887016.70 151.5848 60.0002 32.0000 1.9570 1.9589 403.3893 403.8811 0.0765 -1.0000 -1.0000 1008532 1594887016.80 151.5848 60.0002 32.0000 1.9570 1.9589 403.4627 403.9539 0.0764 -1.0000 -1.0000 1008595 1594887016.90 151.5848 60.0002 32.0000 1.9562 1.9582 403.5201 404.0114 0.0764 -1.0000 -1.0000 1008829 1594887017.00 151.6278 60.0002 32.0000 1.9561 1.9580 403.5900 404.0808 0.0763 -1.0000 -1.0000 1008892 1594887017.10 151.6278 60.0002 32.0000 1.9565 1.9585 403.6894 404.1812 0.0764 -1.0000 -1.0000 1008954 1594887017.20 151.6278 60.0002 32.0000 1.9560 1.9580 403.7031 404.1945 0.0763 -1.0000 -1.0000 1009032 1594887017.30 151.6278 60.0002 32.0000 1.9568 1.9588 403.4247 403.9155 0.0763 -1.0000 -1.0000 1009095 1594887017.40 151.6278 60.0002 32.0000 1.9566 1.9585 403.3992 403.8900 0.0763 -1.0000 -1.0000 1009345 1594887017.50 151.6278 60.0002 32.0000 1.9561 1.9581 403.4729 403.9636 0.0764 -1.0000 -1.0000 1009407 1594887017.60 151.6278 60.0002 32.0000 1.9563 1.9583 403.6688 404.1593 0.0763 -1.0000 -1.0000 1009470 1594887017.70 151.5311 60.0002 32.0000 1.9560 1.9580 403.5393 404.0310 0.0764 -1.0000 -1.0000 1009548 1594887017.80 151.5311 60.0002 32.0000 1.9569 1.9589 403.4388 403.9299 0.0763 -1.0000 -1.0000 1009610 1594887017.90 151.5311 60.0002 32.0000 1.9563 1.9582 403.3996 403.8906 0.0763 -1.0000 -1.0000 1009844 1594887018.00 151.5311 60.0002 32.0000 1.9566 1.9585 403.4384 403.9282 0.0762 -1.0000 -1.0000 1009923 1594887018.10 151.5311 60.0002 32.0000 1.9565 1.9585 403.5405 404.0315 0.0763 -1.0000 -1.0000 1009985 1594887018.20 151.5052 60.0002 32.0000 1.9560 1.9579 403.6169 404.1079 0.0763 -1.0000 -1.0000 1010048 1594887018.30 151.5003 60.0002 32.0000 1.9555 1.9575 403.6596 404.1497 0.0762 -1.0000 -1.0000 1010110 1594887018.40 151.5003 60.0002 32.0000 1.9558 1.9577 403.4977 403.9885 0.0763 -1.0000 -1.0000 1010641 1594887018.50 151.5003 60.0002 32.0000 1.9563 1.9583 403.2994 403.7905 0.0764 -1.0000 -1.0000 1010704 1594887018.60 151.5003 60.0002 32.0000 1.9566 1.9586 403.4022 403.8924 0.0763 -1.0000 -1.0000 1010766 1594887018.70 151.5003 60.0002 32.0000 1.9562 1.9582 403.4215 403.9124 0.0763 -1.0000 -1.0000 1010829 1594887018.80 151.5148 60.0002 32.0000 1.9559 1.9578 403.5003 403.9912 0.0763 -1.0000 -1.0000 1010891 1594887018.90 151.5148 60.0002 32.0000 1.9557 1.9576 403.6358 404.1264 0.0763 -1.0000 -1.0000 1011110 1594887019.00 151.5148 60.0002 32.0000 1.9550 1.9570 403.5872 404.0780 0.0763 -1.0000 -1.0000 1011172 1594887019.10 151.5148 60.0002 32.0000 1.9558 1.9578 403.5225 404.0142 0.0764 -1.0000 -1.0000 1011235 1594887019.20 151.5148 60.0002 32.0000 1.9567 1.9587 403.4104 403.9010 0.0763 -1.0000 -1.0000 1011297 1594887019.30 151.4865 60.0002 32.0000 1.9565 1.9585 403.3722 403.8630 0.0763 -1.0000 -1.0000 1011360 1594887019.40 151.4865 60.0002 32.0000 1.9563 1.9583 403.3368 403.8278 0.0763 -1.0000 -1.0000 1011610 1594887019.50 151.4865 60.0002 32.0000 1.9552 1.9572 403.5190 404.0098 0.0763 -1.0000 -1.0000 1011672 1594887019.60 151.4865 60.0002 32.0000 1.9553 1.9573 403.5739 404.0649 0.0763 -1.0000 -1.0000 1011735 1594887019.70 151.4865 60.0002 32.0000 1.9559 1.9578 403.5904 404.0812 0.0763 -1.0000 -1.0000 1011813 1594887019.80 151.5055 60.0010 32.0000 1.9569 1.9588 403.5184 404.0093 0.0764 -1.0000 -1.0000 1011875 1594887019.90 151.5120 60.0013 32.0000 1.9561 1.9581 403.4342 403.9248 0.0762 -1.0000 -1.0000 1012110 1594887020.00 151.5120 60.0013 32.0000 1.9563 1.9583 403.4375 403.9289 0.0764 -1.0000 -1.0000 1012172 1594887020.10 151.5120 60.0013 32.0000 1.9555 1.9575 403.3866 403.8768 0.0762 -1.0000 -1.0000 1012235 1594887020.20 151.5120 60.0013 32.0000 1.9560 1.9580 403.4525 403.9428 0.0763 -1.0000 -1.0000 1012297 1594887020.30 151.5120 60.0013 32.0000 1.9559 1.9579 403.6324 404.1244 0.0765 -1.0000 -1.0000 1012375 1594887020.40 151.5120 60.0013 32.0000 1.9562 1.9582 403.6355 404.1270 0.0764 -1.0000 -1.0000 1012438 1594887020.50 151.5114 60.0013 32.0000 1.9561 1.9581 403.5342 404.0258 0.0764 -1.0000 -1.0000 1012578 1594887020.60 151.5114 60.0013 32.0000 1.9563 1.9582 403.4190 403.9089 0.0762 -1.0000 -1.0000 1012656 1594887020.70 151.5114 60.0013 32.0000 1.9561 1.9580 403.4954 403.9858 0.0763 -1.0000 -1.0000 1012719 1594887020.80 151.5114 60.0013 32.0000 1.9559 1.9579 403.5537 404.0449 0.0764 -1.0000 -1.0000 1012781 1594887020.90 151.5114 60.0013 32.0000 1.9555 1.9575 403.6665 404.1569 0.0762 -1.0000 -1.0000 1012859 1594887021.00 151.4627 60.0013 32.0000 1.9561 1.9580 403.5734 404.0648 0.0765 -1.0000 -1.0000 1013078 1594887021.10 151.4566 60.0013 32.0000 1.9561 1.9581 403.4421 403.9331 0.0763 -1.0000 -1.0000 1013141 1594887021.20 151.4566 60.0013 32.0000 1.9564 1.9584 403.4737 403.9647 0.0763 -1.0000 -1.0000 1013219 1594887021.30 151.4566 60.0013 32.0000 1.9559 1.9578 403.5130 404.0040 0.0763 -1.0000 -1.0000 1013281 1594887021.40 151.4566 60.0013 32.0000 1.9555 1.9575 403.6223 404.1128 0.0762 -1.0000 -1.0000 1013359 1594887021.50 151.4573 60.0013 32.0000 1.9557 1.9577 403.5954 404.0870 0.0764 -1.0000 -1.0000 1013422 1594887021.60 151.4669 60.0013 32.0000 1.9561 1.9581 403.5598 404.0508 0.0763 -1.0000 -1.0000 1013500 1594887021.70 151.4669 60.0013 32.0000 1.9564 1.9584 403.4440 403.9347 0.0763 -1.0000 -1.0000 1013563 1594887021.80 151.4669 60.0013 32.0000 1.9561 1.9581 403.5283 404.0196 0.0764 -1.0000 -1.0000 1013625 1594887021.90 151.4669 60.0013 32.0000 1.9556 1.9575 403.6477 404.1392 0.0764 -1.0000 -1.0000 1013703 1594887022.00 151.4669 60.0013 32.0000 1.9562 1.9582 403.6556 404.1467 0.0763 -1.0000 -1.0000 1014047 1594887022.10 151.4802 60.0013 32.0000 1.9554 1.9573 403.6118 404.1033 0.0764 -1.0000 -1.0000 1014109 1594887022.20 151.4802 60.0013 32.0000 1.9569 1.9588 403.4915 403.9830 0.0764 -1.0000 -1.0000 1014172 1594887022.30 151.4802 60.0013 32.0000 1.9567 1.9587 403.4161 403.9069 0.0763 -1.0000 -1.0000 1014250 1594887022.40 151.4802 60.0013 32.0000 1.9567 1.9587 403.5264 404.0172 0.0763 -1.0000 -1.0000 1014312 1594887022.50 151.4802 60.0013 32.0000 1.9549 1.9569 403.6201 404.1112 0.0763 -1.0000 -1.0000 1015046 1594887022.60 151.4548 60.0013 32.0000 1.9555 1.9575 403.6717 404.1627 0.0764 -1.0000 -1.0000 1015124 1594887022.70 151.4492 60.0013 32.0000 1.9557 1.9576 403.6310 404.1225 0.0764 -1.0000 -1.0000 1015187 1594887022.80 151.4492 60.0013 32.0000 1.9571 1.9591 403.6009 404.0922 0.0763 -1.0000 -1.0000 1015265 1594887022.90 151.4492 60.0013 32.0000 1.9569 1.9589 403.4886 403.9794 0.0763 -1.0000 -1.0000 1015343 1594887023.00 151.4492 60.0013 32.0000 1.9555 1.9575 403.6186 404.1102 0.0765 -1.0000 -1.0000 1015406 1594887023.10 151.4492 60.0013 32.0000 1.9563 1.9582 403.6755 404.1668 0.0763 -1.0000 -1.0000 1015468 1594887023.20 151.4442 60.0013 32.0000 1.9566 1.9585 403.5731 404.0648 0.0764 -1.0000 -1.0000 1015546 1594887023.30 151.4442 60.0013 32.0000 1.9566 1.9585 403.4120 403.9028 0.0763 -1.0000 -1.0000 1015609 1594887023.40 151.4442 60.0013 32.0000 1.9563 1.9582 403.4780 403.9684 0.0763 -1.0000 -1.0000 1015672 1594887023.50 151.4442 60.0013 32.0000 1.9561 1.9581 403.4536 403.9451 0.0763 -1.0000 -1.0000 1015749 1594887023.60 151.4442 60.0013 32.0000 1.9565 1.9584 403.4655 403.9559 0.0763 -1.0000 -1.0000 1015812 1594887023.70 151.4429 60.0013 32.0000 1.9554 1.9574 403.5813 404.0729 0.0764 -1.0000 -1.0000 1015875 1594887023.80 151.4429 60.0013 32.0000 1.9564 1.9583 403.7288 404.2208 0.0765 -1.0000 -1.0000 1015937 1594887023.90 151.4429 60.0013 32.0000 1.9562 1.9582 403.5927 404.0842 0.0763 -1.0000 -1.0000 1016000 1594887024.00 151.4429 60.0013 32.0000 1.9565 1.9584 403.5669 404.0593 0.0765 -1.0000 -1.0000 1016078 1594887024.10 151.4429 60.0013 32.0000 1.9558 1.9578 403.4560 403.9470 0.0764 -1.0000 -1.0000 1016140 1594887024.20 151.4410 60.0013 32.0000 1.9553 1.9572 403.6050 404.0959 0.0762 -1.0000 -1.0000 1016203 1594887024.30 151.4316 60.0013 32.0000 1.9561 1.9580 403.6585 404.1489 0.0762 -1.0000 -1.0000 1016281 1594887024.40 151.4316 60.0013 32.0000 1.9562 1.9581 403.5350 404.0258 0.0763 -1.0000 -1.0000 1016343 1594887024.50 151.4316 60.0013 32.0000 1.9562 1.9582 403.4513 403.9423 0.0764 -1.0000 -1.0000 1016515 1594887024.60 151.4316 60.0013 32.0000 1.9562 1.9581 403.4434 403.9346 0.0764 -1.0000 -1.0000 1016593 1594887024.70 151.4316 60.0013 32.0000 1.9568 1.9587 403.4527 403.9449 0.0764 -1.0000 -1.0000 1016655 1594887024.80 151.4415 60.0012 32.0000 1.9558 1.9578 403.6460 404.1366 0.0762 -1.0000 -1.0000 1016718 1594887024.90 151.4415 60.0012 32.0000 1.9565 1.9584 403.7421 404.2333 0.0764 -1.0000 -1.0000 1016780 1594887025.00 151.4415 60.0012 32.0000 1.9553 1.9573 403.6221 404.1137 0.0764 -1.0000 -1.0000 1016843 1594887025.10 151.4415 60.0012 32.0000 1.9568 1.9587 403.6595 404.1516 0.0765 -1.0000 -1.0000 1017812 1594887025.20 151.4415 60.0012 32.0000 1.9563 1.9582 403.4691 403.9610 0.0765 -1.0000 -1.0000 1017874 1594887025.30 151.4415 60.0012 32.0000 1.9564 1.9584 403.4515 403.9444 0.0765 -1.0000 -1.0000 1017952 1594887025.40 151.4999 60.0012 32.0000 1.9566 1.9586 403.4885 403.9796 0.0764 -1.0000 -1.0000 1018014 1594887025.50 151.4999 60.0012 32.0000 1.9562 1.9582 403.6539 404.1458 0.0765 -1.0000 -1.0000 1018077 1594887025.60 151.4999 60.0012 32.0000 1.9556 1.9575 403.5275 404.0192 0.0765 -1.0000 -1.0000 1018139 1594887025.70 151.4999 60.0012 32.0000 1.9559 1.9578 403.6014 404.0937 0.0764 -1.0000 -1.0000 1018218 1594887025.80 151.4999 60.0012 32.0000 1.9566 1.9586 403.4771 403.9677 0.0763 -1.0000 -1.0000 1018280 1594887025.90 151.4781 60.0012 32.0000 1.9570 1.9590 403.4459 403.9373 0.0764 -1.0000 -1.0000 1018342 1594887026.00 151.4709 60.0012 32.0000 1.9565 1.9585 403.5590 404.0507 0.0764 -1.0000 -1.0000 1018421 1594887026.10 151.4709 60.0012 32.0000 1.9556 1.9576 403.6426 404.1339 0.0763 -1.0000 -1.0000 1018483 1594887026.20 151.4709 60.0012 32.0000 1.9559 1.9579 403.6381 404.1291 0.0763 -1.0000 -1.0000 1018546 1594887026.30 151.4709 60.0012 32.0000 1.9566 1.9586 403.6037 404.0948 0.0763 -1.0000 -1.0000 1018608 1594887026.40 151.4715 60.0012 32.0000 1.9576 1.9596 403.5007 403.9917 0.0764 -1.0000 -1.0000 1018686 1594887026.50 151.5094 60.0012 32.0000 1.9563 1.9582 403.6086 404.0992 0.0762 -1.0000 -1.0000 1018749 1594887026.60 151.5094 60.0012 32.0000 1.9562 1.9582 403.5567 404.0484 0.0764 -1.0000 -1.0000 1018811 1594887026.70 151.5094 60.0012 32.0000 1.9553 1.9573 403.6353 404.1260 0.0763 -1.0000 -1.0000 1018874 1594887026.80 151.5094 60.0012 32.0000 1.9557 1.9577 403.5951 404.0865 0.0764 -1.0000 -1.0000 1018936 1594887026.90 151.5094 60.0012 32.0000 1.9567 1.9586 403.6195 404.1102 0.0763 -1.0000 -1.0000 1019014 1594887027.00 151.5267 60.0012 32.0000 1.9568 1.9587 403.5271 404.0185 0.0764 -1.0000 -1.0000 1019077 1594887027.10 151.5267 60.0012 32.0000 1.9562 1.9582 403.5615 404.0525 0.0763 -1.0000 -1.0000 1019295 1594887027.20 151.5267 60.0012 32.0000 1.9560 1.9579 403.6331 404.1242 0.0762 -1.0000 -1.0000 1019373 1594887027.30 151.5267 60.0012 32.0000 1.9559 1.9578 403.6333 404.1234 0.0762 -1.0000 -1.0000 1019436 1594887027.40 151.5267 60.0012 32.0000 1.9559 1.9579 403.6152 404.1064 0.0764 -1.0000 -1.0000 1019514 1594887027.50 151.5267 60.0012 32.0000 1.9567 1.9586 403.4527 403.9432 0.0763 -1.0000 -1.0000 1019577 1594887027.60 151.5600 60.0012 32.0000 1.9566 1.9586 403.4401 403.9312 0.0764 -1.0000 -1.0000 1019811 1594887027.70 151.5600 60.0012 32.0000 1.9559 1.9579 403.4967 403.9879 0.0763 -1.0000 -1.0000 1019873 1594887027.80 151.5600 60.0012 32.0000 1.9555 1.9575 403.6320 404.1227 0.0763 -1.0000 -1.0000 1019936 1594887027.90 151.5600 60.0012 32.0000 1.9560 1.9580 403.6701 404.1617 0.0764 -1.0000 -1.0000 1019999 1594887028.00 151.5600 60.0012 32.0000 1.9565 1.9584 403.5950 404.0872 0.0765 -1.0000 -1.0000 1020076 1594887028.10 151.5781 60.0012 32.0000 1.9570 1.9589 403.4706 403.9614 0.0763 -1.0000 -1.0000 1020654 1594887028.20 151.5802 60.0012 32.0000 1.9557 1.9577 403.4748 403.9661 0.0764 -1.0000 -1.0000 1020717 1594887028.30 151.5802 60.0012 32.0000 1.9550 1.9570 403.6280 404.1195 0.0763 -1.0000 -1.0000 1020795 1594887028.40 151.5802 60.0012 32.0000 1.9560 1.9580 403.6363 404.1275 0.0764 -1.0000 -1.0000 1020858 1594887028.50 151.5802 60.0012 32.0000 1.9559 1.9578 403.6753 404.1666 0.0764 -1.0000 -1.0000 1020920 1594887028.60 151.5802 60.0012 32.0000 1.9560 1.9580 403.5300 404.0214 0.0764 -1.0000 -1.0000 1021170 1594887028.70 151.5527 60.0012 32.0000 1.9561 1.9581 403.4122 403.9035 0.0764 -1.0000 -1.0000 1021232 1594887028.80 151.5527 60.0012 32.0000 1.9560 1.9579 403.3973 403.8875 0.0762 -1.0000 -1.0000 1021295 1594887028.90 151.5527 60.0012 32.0000 1.9561 1.9580 403.5799 404.0703 0.0763 -1.0000 -1.0000 1021373 1594887029.00 151.5527 60.0012 32.0000 1.9560 1.9580 403.6561 404.1478 0.0764 -1.0000 -1.0000 1021436 1594887029.10 151.5527 60.0012 32.0000 1.9556 1.9576 403.6204 404.1114 0.0763 -1.0000 -1.0000 1021498 1594887029.20 151.5453 60.0012 32.0000 1.9565 1.9584 403.5994 404.0907 0.0764 -1.0000 -1.0000 1021561 1594887029.30 151.5453 60.0012 32.0000 1.9567 1.9586 403.4678 403.9588 0.0763 -1.0000 -1.0000 1021623 1594887029.40 151.5453 60.0012 32.0000 1.9561 1.9581 403.4951 403.9859 0.0763 -1.0000 -1.0000 1021701 1594887029.50 151.5453 60.0012 32.0000 1.9564 1.9583 403.5963 404.0873 0.0763 -1.0000 -1.0000 1021764 1594887029.60 151.5453 60.0012 32.0000 1.9560 1.9580 403.6857 404.1774 0.0764 -1.0000 -1.0000 1021826 1594887029.70 151.5433 60.0010 32.0000 1.9554 1.9574 403.6434 404.1349 0.0763 -1.0000 -1.0000 1021904 1594887029.80 151.5369 60.0002 32.0000 1.9565 1.9585 403.4682 403.9586 0.0763 -1.0000 -1.0000 1021967 1594887029.90 151.5369 60.0002 32.0000 1.9567 1.9586 403.5364 404.0277 0.0764 -1.0000 -1.0000 1022029 1594887030.00 151.5369 60.0002 32.0000 1.9569 1.9588 403.4904 403.9815 0.0764 -1.0000 -1.0000 1022108 1594887030.10 151.5543 60.0002 32.0000 1.9567 1.9586 403.5153 404.0073 0.0765 -1.0000 -1.0000 1022170 1594887030.20 151.5116 60.0002 32.0000 1.9553 1.9573 403.6487 404.1400 0.0763 -1.0000 -1.0000 1022233 1594887030.30 151.5116 60.0002 32.0000 1.9549 1.9568 403.7145 404.2057 0.0763 -1.0000 -1.0000 1022295 1594887030.40 151.5116 60.0002 32.0000 1.9557 1.9577 403.6671 404.1588 0.0765 -1.0000 -1.0000 1022357 1594887030.50 151.5116 60.0002 32.0000 1.9555 1.9575 403.6497 404.1404 0.0763 -1.0000 -1.0000 1022420 1594887030.60 151.5116 60.0002 32.0000 1.9564 1.9583 403.5220 404.0131 0.0763 -1.0000 -1.0000 1022498 1594887030.70 151.5116 60.0002 32.0000 1.9565 1.9584 403.4196 403.9104 0.0763 -1.0000 -1.0000 1022873 1594887030.80 151.5116 60.0002 32.0000 1.9559 1.9579 403.4045 403.8952 0.0763 -1.0000 -1.0000 1022935 1594887030.90 151.5082 60.0002 32.0000 1.9553 1.9573 403.6375 404.1281 0.0762 -1.0000 -1.0000 1023013 1594887031.00 151.5076 60.0002 32.0000 1.9562 1.9582 403.5656 404.0562 0.0763 -1.0000 -1.0000 1023076 1594887031.10 151.5076 60.0002 32.0000 1.9561 1.9581 403.5180 404.0096 0.0765 -1.0000 -1.0000 1023138 1594887031.20 151.5076 60.0002 32.0000 1.9556 1.9575 403.4959 403.9862 0.0762 -1.0000 -1.0000 1023326 1594887031.30 151.5076 60.0002 32.0000 1.9558 1.9578 403.5933 404.0840 0.0763 -1.0000 -1.0000 1023388 1594887031.40 151.5076 60.0002 32.0000 1.9551 1.9570 403.6597 404.1506 0.0763 -1.0000 -1.0000 1023467 1594887031.50 151.4266 60.0002 32.0000 1.9553 1.9573 403.7550 404.2463 0.0764 -1.0000 -1.0000 1023529 1594887031.60 151.4266 60.0002 32.0000 1.9562 1.9581 403.6086 404.1001 0.0764 -1.0000 -1.0000 1023591 1594887031.70 151.4266 60.0002 32.0000 1.9567 1.9586 403.5025 403.9931 0.0762 -1.0000 -1.0000 1024435 1594887031.80 151.4266 60.0002 32.0000 1.9568 1.9587 403.4338 403.9255 0.0764 -1.0000 -1.0000 1024497 1594887031.90 151.4266 60.0002 32.0000 1.9572 1.9592 403.4564 403.9476 0.0763 -1.0000 -1.0000 1024591 1594887032.00 151.4369 60.0002 32.0000 1.9567 1.9587 403.6056 404.0962 0.0762 -1.0000 -1.0000 1024653 1594887032.10 151.4443 60.0002 32.0000 1.9565 1.9584 403.6972 404.1888 0.0764 -1.0000 -1.0000 1024716 1594887032.20 151.4443 60.0002 32.0000 1.9563 1.9582 403.7594 404.2509 0.0764 -1.0000 -1.0000 1024794 1594887032.30 151.4443 60.0002 32.0000 1.9561 1.9581 403.6269 404.1188 0.0764 -1.0000 -1.0000 1024857 1594887032.40 151.4443 60.0002 32.0000 1.9568 1.9588 403.4507 403.9424 0.0764 -1.0000 -1.0000 1024919 1594887032.50 151.4443 60.0002 32.0000 1.9567 1.9586 403.4454 403.9366 0.0764 -1.0000 -1.0000 1024982 1594887032.60 151.4908 60.0002 32.0000 1.9565 1.9584 403.4535 403.9430 0.0761 -1.0000 -1.0000 1025060 1594887032.70 151.4908 60.0002 32.0000 1.9561 1.9581 403.5996 404.0901 0.0762 -1.0000 -1.0000 1025122 1594887032.80 151.4908 60.0002 32.0000 1.9562 1.9581 403.6897 404.1802 0.0763 -1.0000 -1.0000 1025185 1594887032.90 151.4908 60.0002 32.0000 1.9562 1.9582 403.6538 404.1450 0.0763 -1.0000 -1.0000 1025263 1594887033.00 151.4908 60.0002 32.0000 1.9564 1.9583 403.5780 404.0685 0.0763 -1.0000 -1.0000 1025325 1594887033.10 151.4908 60.0002 32.0000 1.9569 1.9588 403.5241 404.0154 0.0764 -1.0000 -1.0000 1025388 1594887033.20 151.4912 60.0002 32.0000 1.9561 1.9581 403.5624 404.0538 0.0764 -1.0000 -1.0000 1025466 1594887033.30 151.4912 60.0002 32.0000 1.9559 1.9579 403.6701 404.1616 0.0764 -1.0000 -1.0000 1025528 1594887033.40 151.4912 60.0002 32.0000 1.9565 1.9584 403.7121 404.2032 0.0762 -1.0000 -1.0000 1025591 1594887033.50 151.5010 60.0002 32.0000 1.9562 1.9582 403.5362 404.0265 0.0763 -1.0000 -1.0000 1025653 1594887033.60 151.5010 60.0002 32.0000 1.9571 1.9590 403.4741 403.9645 0.0762 -1.0000 -1.0000 1025716 1594887033.70 151.5010 60.0002 32.0000 1.9567 1.9587 403.4071 403.8975 0.0763 -1.0000 -1.0000 1025794 1594887033.80 151.5010 60.0002 32.0000 1.9560 1.9580 403.5211 404.0124 0.0764 -1.0000 -1.0000 1025856 1594887033.90 151.5010 60.0002 32.0000 1.9552 1.9572 403.6750 404.1658 0.0763 -1.0000 -1.0000 1025919 1594887034.00 151.5010 60.0002 32.0000 1.9566 1.9586 403.5718 404.0632 0.0764 -1.0000 -1.0000 1025997 1594887034.10 151.5010 60.0002 32.0000 1.9569 1.9589 403.6071 404.0983 0.0763 -1.0000 -1.0000 1026060 1594887034.20 151.5010 60.0002 32.0000 1.9567 1.9587 403.4386 403.9293 0.0762 -1.0000 -1.0000 1026122 1594887034.30 151.5010 60.0002 32.0000 1.9565 1.9584 403.6336 404.1218 0.0761 -1.0000 -1.0000 1026310 1594887034.40 151.4597 60.0002 32.0000 1.9559 1.9579 403.6137 404.1050 0.0763 -1.0000 -1.0000 1026372 1594887034.50 151.4597 60.0002 32.0000 1.9560 1.9580 403.6797 404.1702 0.0762 -1.0000 -1.0000 1026434 1594887034.60 151.4597 60.0002 32.0000 1.9567 1.9586 403.5823 404.0739 0.0765 -1.0000 -1.0000 1026512 1594887034.70 151.4597 60.0002 32.0000 1.9572 1.9592 403.4348 403.9272 0.0764 -1.0000 -1.0000 1026575 1594887034.80 151.4597 60.0002 32.0000 1.9564 1.9584 403.4489 403.9404 0.0765 -1.0000 -1.0000 1027044 1594887034.90 151.4607 60.0002 32.0000 1.9557 1.9577 403.4393 403.9293 0.0762 -1.0000 -1.0000 1027122 1594887035.00 151.4990 60.0000 32.0000 1.9552 1.9572 403.5846 404.0761 0.0764 -1.0000 -1.0000 1027184 1594887035.10 151.4990 60.0000 32.0000 1.9554 1.9573 403.7149 404.2058 0.0762 -1.0000 -1.0000 1027247 1594887035.20 151.4990 60.0000 32.0000 1.9562 1.9582 403.6792 404.1698 0.0763 -1.0000 -1.0000 1027325 1594887035.30 151.4990 60.0000 32.0000 1.9561 1.9580 403.6669 404.1593 0.0766 -1.0000 -1.0000 1027809 1594887035.40 151.4990 60.0000 32.0000 1.9563 1.9583 403.5574 404.0486 0.0763 -1.0000 -1.0000 1027887 1594887035.50 151.4900 60.0000 32.0000 1.9565 1.9584 403.6239 404.1145 0.0762 -1.0000 -1.0000 1027950 1594887035.60 151.4892 60.0000 32.0000 1.9564 1.9584 403.6967 404.1876 0.0763 -1.0000 -1.0000 1028012 1594887035.70 151.4892 60.0000 32.0000 1.9562 1.9581 403.6466 404.1388 0.0766 -1.0000 -1.0000 1028075 1594887035.80 151.4892 60.0000 32.0000 1.9560 1.9580 403.5720 404.0634 0.0763 -1.0000 -1.0000 1028809 1594887035.90 151.4892 60.0000 32.0000 1.9563 1.9583 403.5101 404.0011 0.0763 -1.0000 -1.0000 1028871 1594887036.00 151.4892 60.0000 32.0000 1.9569 1.9589 403.4627 403.9537 0.0763 -1.0000 -1.0000 1028949 1594887036.10 151.5668 60.0000 32.0000 1.9568 1.9588 403.5233 404.0134 0.0762 -1.0000 -1.0000 1029012 1594887036.20 151.5668 60.0000 32.0000 1.9560 1.9580 403.6978 404.1903 0.0765 -1.0000 -1.0000 1029106 1594887036.30 151.5668 60.0000 32.0000 1.9560 1.9580 403.6900 404.1821 0.0764 -1.0000 -1.0000 1029184 1594887036.40 151.5668 60.0000 32.0000 1.9565 1.9585 403.6674 404.1586 0.0764 -1.0000 -1.0000 1029246 1594887036.50 151.5668 60.0000 32.0000 1.9565 1.9584 403.5447 404.0360 0.0763 -1.0000 -1.0000 1029309 1594887036.60 151.4940 60.0000 32.0000 1.9571 1.9591 403.5312 404.0221 0.0763 -1.0000 -1.0000 1029371 1594887036.70 151.4929 60.0000 32.0000 1.9561 1.9581 403.6393 404.1299 0.0762 -1.0000 -1.0000 1029434 1594887036.80 151.4929 60.0000 32.0000 1.9556 1.9575 403.6934 404.1843 0.0763 -1.0000 -1.0000 1029496 1594887036.90 151.4929 60.0000 32.0000 1.9562 1.9582 403.7151 404.2065 0.0763 -1.0000 -1.0000 1029574 1594887037.00 151.4929 60.0000 32.0000 1.9562 1.9582 403.6030 404.0932 0.0762 -1.0000 -1.0000 1029637 1594887037.10 151.4929 60.0000 32.0000 1.9562 1.9581 403.4355 403.9257 0.0762 -1.0000 -1.0000 1029699 1594887037.20 151.5022 60.0000 32.0000 1.9568 1.9587 403.4772 403.9677 0.0763 -1.0000 -1.0000 1029777 1594887037.30 151.5491 60.0000 32.0000 1.9565 1.9584 403.6250 404.1158 0.0763 -1.0000 -1.0000 1029840 1594887037.40 151.5491 60.0000 32.0000 1.9563 1.9583 403.6853 404.1766 0.0764 -1.0000 -1.0000 1029903 1594887037.50 151.5491 60.0000 32.0000 1.9551 1.9571 403.6311 404.1226 0.0764 -1.0000 -1.0000 1029965 1594887037.60 151.5491 60.0000 32.0000 1.9557 1.9577 403.6500 404.1417 0.0764 -1.0000 -1.0000 1030027 1594887037.70 151.5491 60.0000 32.0000 1.9567 1.9587 403.4860 403.9781 0.0765 -1.0000 -1.0000 1030105 1594887037.80 151.5491 60.0000 32.0000 1.9571 1.9590 403.4602 403.9518 0.0764 -1.0000 -1.0000 1030168 1594887037.90 151.5491 60.0000 32.0000 1.9555 1.9575 403.6008 404.0914 0.0763 -1.0000 -1.0000 1030371 1594887038.00 151.5491 60.0000 32.0000 1.9561 1.9580 403.6654 404.1556 0.0763 -1.0000 -1.0000 1030433 1594887038.10 151.5491 60.0000 32.0000 1.9553 1.9573 403.7510 404.2430 0.0765 -1.0000 -1.0000 1030496 1594887038.20 151.5491 60.0000 32.0000 1.9559 1.9579 403.5835 404.0750 0.0764 -1.0000 -1.0000 1030558 1594887038.30 151.5491 60.0000 32.0000 1.9562 1.9582 403.5015 403.9924 0.0763 -1.0000 -1.0000 1030636 1594887038.40 151.5455 60.0000 32.0000 1.9566 1.9585 403.4237 403.9146 0.0763 -1.0000 -1.0000 1030715 1594887038.50 151.5403 60.0000 32.0000 1.9562 1.9582 403.4795 403.9709 0.0764 -1.0000 -1.0000 1030777 1594887038.60 151.5403 60.0000 32.0000 1.9557 1.9577 403.5392 404.0294 0.0762 -1.0000 -1.0000 1030871 1594887038.70 151.5403 60.0000 32.0000 1.9558 1.9578 403.5739 404.0650 0.0764 -1.0000 -1.0000 1030933 1594887038.80 151.5403 60.0000 32.0000 1.9555 1.9575 403.6540 404.1450 0.0763 -1.0000 -1.0000 1030996 1594887038.90 151.5403 60.0000 32.0000 1.9561 1.9581 403.6072 404.0982 0.0763 -1.0000 -1.0000 1031074 1594887039.00 151.5451 60.0000 32.0000 1.9565 1.9585 403.4794 403.9703 0.0764 -1.0000 -1.0000 1031136 1594887039.10 151.5589 60.0000 32.0000 1.9559 1.9579 403.4905 403.9814 0.0763 -1.0000 -1.0000 1031199 1594887039.20 151.5589 60.0000 32.0000 1.9557 1.9576 403.5600 404.0506 0.0763 -1.0000 -1.0000 1031277 1594887039.30 151.5589 60.0000 32.0000 1.9556 1.9576 403.6477 404.1388 0.0763 -1.0000 -1.0000 1031339 1594887039.40 151.5589 60.0000 32.0000 1.9556 1.9575 403.6298 404.1212 0.0764 -1.0000 -1.0000 1031418 1594887039.50 151.5589 60.0000 32.0000 1.9557 1.9576 403.7277 404.2196 0.0764 -1.0000 -1.0000 1031605 1594887039.60 151.5199 60.0008 32.0000 1.9557 1.9576 403.4974 403.9885 0.0764 -1.0000 -1.0000 1031668 1594887039.70 151.5199 60.0008 32.0000 1.9558 1.9578 403.4402 403.9316 0.0764 -1.0000 -1.0000 1031746 1594887039.80 151.5199 60.0008 32.0000 1.9559 1.9579 403.4727 403.9648 0.0765 -1.0000 -1.0000 1031808 1594887039.90 151.5199 60.0008 32.0000 1.9563 1.9582 403.5377 404.0291 0.0763 -1.0000 -1.0000 1031871 1594887040.00 151.5199 60.0008 32.0000 1.9552 1.9572 403.6459 404.1374 0.0765 -1.0000 -1.0000 1032105 1594887040.10 151.5199 60.0008 32.0000 1.9557 1.9577 403.6314 404.1220 0.0762 -1.0000 -1.0000 1032168 1594887040.20 151.5199 60.0008 32.0000 1.9564 1.9584 403.5688 404.0593 0.0763 -1.0000 -1.0000 1032230 1594887040.30 151.5010 60.0008 32.0000 1.9564 1.9584 403.4642 403.9551 0.0763 -1.0000 -1.0000 1032308 1594887040.40 151.5010 60.0008 32.0000 1.9567 1.9587 403.4618 403.9528 0.0763 -1.0000 -1.0000 1032355 1594887040.50 151.5010 60.0008 32.0000 1.9562 1.9582 403.6419 404.1323 0.0762 -1.0000 -1.0000 1032589 1594887040.60 151.5010 60.0008 32.0000 1.9556 1.9576 403.6989 404.1906 0.0764 -1.0000 -1.0000 1032667 1594887040.70 151.5010 60.0008 32.0000 1.9561 1.9580 403.6279 404.1193 0.0763 -1.0000 -1.0000 1032730 1594887040.80 151.4890 60.0008 32.0000 1.9553 1.9573 403.4865 403.9770 0.0763 -1.0000 -1.0000 1032792 1594887040.90 151.4731 60.0008 32.0000 1.9566 1.9585 403.4300 403.9211 0.0763 -1.0000 -1.0000 1032870 1594887041.00 151.4731 60.0008 32.0000 1.9561 1.9581 403.4446 403.9360 0.0764 -1.0000 -1.0000 1033089 1594887041.10 151.4731 60.0008 32.0000 1.9554 1.9574 403.6586 404.1507 0.0764 -1.0000 -1.0000 1033151 1594887041.20 151.4731 60.0008 32.0000 1.9556 1.9575 403.5659 404.0568 0.0764 -1.0000 -1.0000 1033245 1594887041.30 151.4731 60.0008 32.0000 1.9564 1.9584 403.5166 404.0079 0.0764 -1.0000 -1.0000 1033308 1594887041.40 151.4682 60.0008 32.0000 1.9564 1.9584 403.4544 403.9456 0.0764 -1.0000 -1.0000 1033370 1594887041.50 151.4682 60.0008 32.0000 1.9564 1.9583 403.4689 403.9601 0.0763 -1.0000 -1.0000 1033605 1594887041.60 151.4682 60.0008 32.0000 1.9556 1.9576 403.5191 404.0101 0.0764 -1.0000 -1.0000 1033667 1594887041.70 151.4682 60.0008 32.0000 1.9557 1.9576 403.6316 404.1232 0.0764 -1.0000 -1.0000 1033745 1594887041.80 151.4682 60.0008 32.0000 1.9555 1.9575 403.6618 404.1530 0.0763 -1.0000 -1.0000 1033808 1594887041.90 151.4710 60.0008 32.0000 1.9557 1.9576 403.5262 404.0175 0.0764 -1.0000 -1.0000 1033870 1594887042.00 151.4721 60.0008 32.0000 1.9561 1.9581 403.3873 403.8787 0.0764 -1.0000 -1.0000 1033933 1594887042.10 151.4721 60.0008 32.0000 1.9563 1.9583 403.4495 403.9406 0.0763 -1.0000 -1.0000 1034573 1594887042.20 151.4721 60.0008 32.0000 1.9554 1.9574 403.5972 404.0891 0.0765 -1.0000 -1.0000 1034636 1594887042.30 151.4721 60.0008 32.0000 1.9548 1.9567 403.6561 404.1480 0.0764 -1.0000 -1.0000 1034714 1594887042.40 151.4721 60.0008 32.0000 1.9552 1.9572 403.6962 404.1871 0.0763 -1.0000 -1.0000 1034776 1594887042.50 151.4643 60.0008 32.0000 1.9555 1.9575 403.6483 404.1382 0.0762 -1.0000 -1.0000 1034839 1594887042.60 151.4643 60.0008 32.0000 1.9569 1.9589 403.5524 404.0429 0.0762 -1.0000 -1.0000 1034901 1594887042.70 151.4643 60.0008 32.0000 1.9559 1.9578 403.4698 403.9611 0.0765 -1.0000 -1.0000 1034964 1594887042.80 151.4643 60.0008 32.0000 1.9559 1.9578 403.4799 403.9705 0.0763 -1.0000 -1.0000 1035026 1594887042.90 151.4643 60.0008 32.0000 1.9563 1.9582 403.4814 403.9721 0.0762 -1.0000 -1.0000 1035104 1594887043.00 151.4651 60.0008 32.0000 1.9565 1.9585 403.5174 404.0089 0.0765 -1.0000 -1.0000 1035167 1594887043.10 151.4651 60.0008 32.0000 1.9564 1.9584 403.5960 404.0870 0.0763 -1.0000 -1.0000 1035292 1594887043.20 151.4651 60.0008 32.0000 1.9553 1.9572 403.6899 404.1812 0.0764 -1.0000 -1.0000 1035370 1594887043.30 151.4651 60.0008 32.0000 1.9556 1.9576 403.5792 404.0705 0.0764 -1.0000 -1.0000 1035432 1594887043.40 151.4651 60.0008 32.0000 1.9566 1.9586 403.5308 404.0216 0.0763 -1.0000 -1.0000 1035495 1594887043.50 151.4596 60.0008 32.0000 1.9574 1.9593 403.4807 403.9719 0.0764 -1.0000 -1.0000 1035573 1594887043.60 151.4272 60.0008 32.0000 1.9564 1.9584 403.4683 403.9595 0.0764 -1.0000 -1.0000 1035807 1594887043.70 151.4272 60.0008 32.0000 1.9558 1.9577 403.5156 404.0064 0.0763 -1.0000 -1.0000 1035886 1594887043.80 151.4272 60.0008 32.0000 1.9561 1.9581 403.6291 404.1210 0.0765 -1.0000 -1.0000 1035948 1594887043.90 151.4272 60.0008 32.0000 1.9563 1.9583 403.6454 404.1376 0.0765 -1.0000 -1.0000 1036010 1594887044.00 151.4272 60.0008 32.0000 1.9565 1.9584 403.6296 404.1212 0.0764 -1.0000 -1.0000 1036073 1594887044.10 151.3826 60.0008 32.0000 1.9571 1.9591 403.5367 404.0283 0.0764 -1.0000 -1.0000 1036307 1594887044.20 151.3826 60.0008 32.0000 1.9568 1.9587 403.5272 404.0165 0.0761 -1.0000 -1.0000 1036370 1594887044.30 151.3826 60.0008 32.0000 1.9562 1.9582 403.4261 403.9172 0.0764 -1.0000 -1.0000 1036448 1594887044.40 151.3826 60.0008 32.0000 1.9564 1.9583 403.5403 404.0320 0.0764 -1.0000 -1.0000 1036494 1594887044.50 151.3826 60.0008 32.0000 1.9562 1.9582 403.6379 404.1313 0.0767 -1.0000 -1.0000 1036557 1594887044.60 151.4239 60.0011 32.0000 1.9556 1.9576 403.6502 404.1428 0.0765 -1.0000 -1.0000 1036807 1594887044.70 151.4416 60.0012 32.0000 1.9567 1.9587 403.4811 403.9733 0.0766 -1.0000 -1.0000 1036869 1594887044.80 151.4416 60.0012 32.0000 1.9567 1.9587 403.5203 404.0118 0.0763 -1.0000 -1.0000 1036932 1594887044.90 151.4416 60.0012 32.0000 1.9566 1.9586 403.5046 403.9965 0.0765 -1.0000 -1.0000 1037010 1594887045.00 151.4416 60.0012 32.0000 1.9567 1.9586 403.6456 404.1377 0.0764 -1.0000 -1.0000 1037072 1594887045.10 151.4416 60.0012 32.0000 1.9561 1.9580 403.6675 404.1590 0.0764 -1.0000 -1.0000 1037135 1594887045.20 151.4196 60.0012 32.0000 1.9562 1.9582 403.7144 404.2067 0.0763 -1.0000 -1.0000 1037322 1594887045.30 151.4196 60.0012 32.0000 1.9567 1.9587 403.5259 404.0151 0.0761 -1.0000 -1.0000 1037385 1594887045.40 151.4196 60.0012 32.0000 1.9565 1.9584 403.4404 403.9312 0.0764 -1.0000 -1.0000 1037463 1594887045.50 151.4196 60.0012 32.0000 1.9565 1.9585 403.4976 403.9883 0.0764 -1.0000 -1.0000 1037526 1594887045.60 151.4196 60.0012 32.0000 1.9564 1.9583 403.6486 404.1410 0.0765 -1.0000 -1.0000 1037588 1594887045.70 151.4404 60.0012 32.0000 1.9566 1.9586 403.6296 404.1212 0.0764 -1.0000 -1.0000 1037791 1594887045.80 151.4416 60.0012 32.0000 1.9567 1.9587 403.5077 403.9995 0.0764 -1.0000 -1.0000 1037838 1594887045.90 151.4416 60.0012 32.0000 1.9569 1.9588 403.4569 403.9472 0.0763 -1.0000 -1.0000 1037901 1594887046.00 151.4416 60.0012 32.0000 1.9566 1.9585 403.4890 403.9796 0.0762 -1.0000 -1.0000 1037978 1594887046.10 151.4416 60.0012 32.0000 1.9559 1.9579 403.6235 404.1154 0.0764 -1.0000 -1.0000 1038041 1594887046.20 151.4439 60.0012 32.0000 1.9558 1.9577 403.6590 404.1506 0.0764 -1.0000 -1.0000 1038322 1594887046.30 151.4506 60.0012 32.0000 1.9562 1.9582 403.6123 404.1047 0.0766 -1.0000 -1.0000 1038385 1594887046.40 151.4506 60.0012 32.0000 1.9567 1.9587 403.4327 403.9224 0.0761 -1.0000 -1.0000 1038463 1594887046.50 151.4506 60.0012 32.0000 1.9564 1.9584 403.4101 403.9002 0.0762 -1.0000 -1.0000 1038525 1594887046.60 151.4506 60.0012 32.0000 1.9569 1.9588 403.4114 403.9023 0.0764 -1.0000 -1.0000 1038588 1594887046.70 151.4506 60.0012 32.0000 1.9568 1.9587 403.5396 404.0314 0.0765 -1.0000 -1.0000 1038838 1594887046.80 151.5286 60.0012 32.0000 1.9566 1.9586 403.6577 404.1502 0.0765 -1.0000 -1.0000 1038900 1594887046.90 151.5286 60.0012 32.0000 1.9567 1.9587 403.5683 404.0588 0.0762 -1.0000 -1.0000 1038963 1594887047.00 151.5286 60.0012 32.0000 1.9567 1.9587 403.5142 404.0053 0.0764 -1.0000 -1.0000 1039041 1594887047.10 151.5286 60.0012 32.0000 1.9564 1.9583 403.4727 403.9624 0.0762 -1.0000 -1.0000 1039088 1594887047.20 151.5286 60.0012 32.0000 1.9564 1.9583 403.5091 404.0004 0.0764 -1.0000 -1.0000 1039166 1594887047.30 151.5166 60.0012 32.0000 1.9559 1.9578 403.6788 404.1689 0.0762 -1.0000 -1.0000 1039228 1594887047.40 151.5156 60.0012 32.0000 1.9559 1.9578 403.6249 404.1164 0.0764 -1.0000 -1.0000 1039306 1594887047.50 151.5156 60.0012 32.0000 1.9562 1.9582 403.5779 404.0689 0.0763 -1.0000 -1.0000 1039369 1594887047.60 151.5156 60.0012 32.0000 1.9577 1.9596 403.5370 404.0279 0.0763 -1.0000 -1.0000 1039431 1594887047.70 151.5156 60.0012 32.0000 1.9567 1.9587 403.4801 403.9714 0.0763 -1.0000 -1.0000 1039510 1594887047.80 151.5298 60.0012 32.0000 1.9564 1.9583 403.5372 404.0273 0.0763 -1.0000 -1.0000 1039588 1594887047.90 151.5804 60.0012 32.0000 1.9553 1.9572 403.6888 404.1797 0.0763 -1.0000 -1.0000 1039650 1594887048.00 151.5804 60.0012 32.0000 1.9560 1.9579 403.6550 404.1462 0.0764 -1.0000 -1.0000 1039728 1594887048.10 151.5804 60.0012 32.0000 1.9565 1.9585 403.6153 404.1072 0.0765 -1.0000 -1.0000 1039791 1594887048.20 151.5804 60.0012 32.0000 1.9570 1.9589 403.5337 404.0245 0.0762 -1.0000 -1.0000 1039853 1594887048.30 151.5804 60.0012 32.0000 1.9564 1.9584 403.4840 403.9747 0.0763 -1.0000 -1.0000 1040306 1594887048.40 151.5747 60.0012 32.0000 1.9561 1.9581 403.6132 404.1041 0.0762 -1.0000 -1.0000 1040369 1594887048.50 151.5747 60.0012 32.0000 1.9557 1.9577 403.6685 404.1590 0.0763 -1.0000 -1.0000 1040431 1594887048.60 151.5747 60.0012 32.0000 1.9564 1.9584 403.6636 404.1548 0.0763 -1.0000 -1.0000 1040509 1594887048.70 151.5747 60.0012 32.0000 1.9570 1.9589 403.5578 404.0477 0.0762 -1.0000 -1.0000 1040572 1594887048.80 151.5747 60.0012 32.0000 1.9574 1.9594 403.4980 403.9889 0.0764 -1.0000 -1.0000 1041306 1594887048.90 151.5618 60.0012 32.0000 1.9558 1.9577 403.4148 403.9045 0.0762 -1.0000 -1.0000 1041384 1594887049.00 151.5392 60.0012 32.0000 1.9556 1.9576 403.6289 404.1205 0.0764 -1.0000 -1.0000 1041446 1594887049.10 151.5392 60.0012 32.0000 1.9561 1.9580 403.6589 404.1500 0.0763 -1.0000 -1.0000 1041509 1594887049.20 151.5392 60.0012 32.0000 1.9565 1.9584 403.5726 404.0648 0.0765 -1.0000 -1.0000 1041587 1594887049.30 151.5392 60.0012 32.0000 1.9565 1.9584 403.5243 404.0154 0.0763 -1.0000 -1.0000 1041649 1594887049.40 151.5392 60.0012 32.0000 1.9569 1.9588 403.4234 403.9140 0.0763 -1.0000 -1.0000 1041712 1594887049.50 151.5471 60.0012 32.0000 1.9565 1.9585 403.4976 403.9883 0.0763 -1.0000 -1.0000 1041775 1594887049.60 151.5471 60.0012 32.0000 1.9555 1.9575 403.6290 404.1202 0.0763 -1.0000 -1.0000 1041853 1594887049.70 151.5471 60.0012 32.0000 1.9552 1.9572 403.6606 404.1517 0.0763 -1.0000 -1.0000 1041915 1594887049.80 151.5471 60.0012 32.0000 1.9561 1.9580 403.5487 404.0404 0.0765 -1.0000 -1.0000 1041978 1594887049.90 151.5471 60.0012 32.0000 1.9566 1.9586 403.5261 404.0179 0.0764 -1.0000 -1.0000 1042056 1594887050.00 151.5264 60.0005 32.0000 1.9564 1.9584 403.4921 403.9832 0.0764 -1.0000 -1.0000 1042118 1594887050.10 151.5245 60.0005 32.0000 1.9565 1.9584 403.6223 404.1140 0.0765 -1.0000 -1.0000 1042181 1594887050.20 151.5245 60.0005 32.0000 1.9564 1.9584 403.7228 404.2155 0.0765 -1.0000 -1.0000 1042243 1594887050.30 151.5245 60.0005 32.0000 1.9560 1.9579 403.6816 404.1730 0.0764 -1.0000 -1.0000 1042337 1594887050.40 151.5245 60.0005 32.0000 1.9561 1.9581 403.5761 404.0682 0.0765 -1.0000 -1.0000 1042399 1594887050.50 151.5245 60.0005 32.0000 1.9561 1.9581 403.5671 404.0584 0.0764 -1.0000 -1.0000 1042462 1594887050.60 151.5245 60.0005 32.0000 1.9561 1.9580 403.4678 403.9588 0.0764 -1.0000 -1.0000 1042540 1594887050.70 151.5245 60.0005 32.0000 1.9560 1.9580 403.6433 404.1346 0.0763 -1.0000 -1.0000 1042602 1594887050.80 151.4846 60.0005 32.0000 1.9553 1.9573 403.6691 404.1610 0.0764 -1.0000 -1.0000 1042884 1594887050.90 151.4846 60.0005 32.0000 1.9559 1.9578 403.5347 404.0243 0.0762 -1.0000 -1.0000 1042946 1594887051.00 151.4846 60.0005 32.0000 1.9567 1.9587 403.4245 403.9150 0.0762 -1.0000 -1.0000 1043009 1594887051.10 151.4846 60.0005 32.0000 1.9563 1.9583 403.4374 403.9280 0.0763 -1.0000 -1.0000 1043071 1594887051.20 151.4952 60.0005 32.0000 1.9557 1.9577 403.5279 404.0204 0.0765 -1.0000 -1.0000 1043149 1594887051.30 151.5440 60.0005 32.0000 1.9561 1.9581 403.7482 404.2405 0.0765 -1.0000 -1.0000 1043368 1594887051.40 151.5440 60.0005 32.0000 1.9560 1.9580 403.6326 404.1241 0.0763 -1.0000 -1.0000 1043446 1594887051.50 151.5440 60.0005 32.0000 1.9563 1.9583 403.5175 404.0086 0.0763 -1.0000 -1.0000 1043509 1594887051.60 151.5440 60.0005 32.0000 1.9563 1.9582 403.4640 403.9549 0.0764 -1.0000 -1.0000 1043571 1594887051.70 151.5440 60.0005 32.0000 1.9565 1.9585 403.4567 403.9474 0.0762 -1.0000 -1.0000 1043649 1594887051.80 151.5430 60.0005 32.0000 1.9560 1.9579 403.5464 404.0369 0.0763 -1.0000 -1.0000 1043712 1594887051.90 151.5111 60.0005 32.0000 1.9553 1.9572 403.5949 404.0857 0.0763 -1.0000 -1.0000 1043915 1594887052.00 151.5111 60.0005 32.0000 1.9556 1.9576 403.6434 404.1345 0.0764 -1.0000 -1.0000 1043993 1594887052.10 151.5111 60.0005 32.0000 1.9561 1.9581 403.5957 404.0870 0.0764 -1.0000 -1.0000 1044055 1594887052.20 151.5111 60.0005 32.0000 1.9563 1.9583 403.4958 403.9877 0.0764 -1.0000 -1.0000 1044118 1594887052.30 151.5081 60.0005 32.0000 1.9565 1.9585 403.5125 404.0043 0.0765 -1.0000 -1.0000 1044180 1594887052.40 151.4583 60.0005 32.0000 1.9566 1.9586 403.6477 404.1389 0.0763 -1.0000 -1.0000 1044415 1594887052.50 151.4583 60.0005 32.0000 1.9556 1.9575 403.6846 404.1759 0.0764 -1.0000 -1.0000 1044477 1594887052.60 151.4583 60.0005 32.0000 1.9557 1.9577 403.5962 404.0876 0.0763 -1.0000 -1.0000 1044555 1594887052.70 151.4583 60.0005 32.0000 1.9551 1.9571 403.5697 404.0604 0.0764 -1.0000 -1.0000 1044618 1594887052.80 151.4583 60.0005 32.0000 1.9560 1.9580 403.4429 403.9350 0.0765 -1.0000 -1.0000 1044680 1594887052.90 151.4746 60.0005 32.0000 1.9570 1.9590 403.4594 403.9508 0.0764 -1.0000 -1.0000 1045133 1594887053.00 151.4746 60.0005 32.0000 1.9563 1.9582 403.4426 403.9341 0.0765 -1.0000 -1.0000 1045196 1594887053.10 151.4746 60.0005 32.0000 1.9548 1.9567 403.5043 403.9959 0.0764 -1.0000 -1.0000 1045258 1594887053.20 151.4746 60.0005 32.0000 1.9554 1.9573 403.6762 404.1668 0.0762 -1.0000 -1.0000 1045336 1594887053.30 151.4746 60.0005 32.0000 1.9547 1.9567 403.5898 404.0810 0.0764 -1.0000 -1.0000 1045414 1594887053.40 151.5048 60.0005 32.0000 1.9558 1.9578 403.6355 404.1273 0.0764 -1.0000 -1.0000 1045618 1594887053.50 151.5048 60.0005 32.0000 1.9561 1.9581 403.4898 403.9805 0.0763 -1.0000 -1.0000 1045680 1594887053.60 151.5048 60.0005 32.0000 1.9569 1.9589 403.4244 403.9154 0.0763 -1.0000 -1.0000 1045742 1594887053.70 151.5048 60.0005 32.0000 1.9562 1.9582 403.3773 403.8686 0.0764 -1.0000 -1.0000 1045805 1594887053.80 151.5048 60.0005 32.0000 1.9555 1.9574 403.5245 404.0148 0.0762 -1.0000 -1.0000 1045883 1594887053.90 151.4887 60.0005 32.0000 1.9556 1.9576 403.6233 404.1142 0.0763 -1.0000 -1.0000 1045945 1594887054.00 151.4576 60.0005 32.0000 1.9560 1.9580 403.6465 404.1372 0.0762 -1.0000 -1.0000 1046008 1594887054.10 151.4576 60.0005 32.0000 1.9565 1.9585 403.6479 404.1395 0.0764 -1.0000 -1.0000 1046071 1594887054.20 151.4576 60.0005 32.0000 1.9562 1.9582 403.4673 403.9580 0.0762 -1.0000 -1.0000 1046133 1594887054.30 151.4576 60.0005 32.0000 1.9564 1.9584 403.4094 403.9000 0.0764 -1.0000 -1.0000 1046211 1594887054.40 151.4576 60.0005 32.0000 1.9564 1.9584 403.4888 403.9811 0.0765 -1.0000 -1.0000 1046383 1594887054.50 151.4533 60.0005 32.0000 1.9559 1.9578 403.5408 404.0321 0.0765 -1.0000 -1.0000 1046445 1594887054.60 151.4533 60.0005 32.0000 1.9552 1.9572 403.5871 404.0793 0.0764 -1.0000 -1.0000 1046523 1594887054.70 151.4533 60.0005 32.0000 1.9560 1.9579 403.4902 403.9810 0.0763 -1.0000 -1.0000 1046586 1594887054.80 151.4533 60.0005 32.0000 1.9560 1.9580 403.4857 403.9768 0.0763 -1.0000 -1.0000 1046648 1594887054.90 151.4533 60.0005 32.0000 1.9569 1.9588 403.4694 403.9606 0.0764 -1.0000 -1.0000 1046929 1594887055.00 151.4450 60.0000 32.0000 1.9563 1.9582 403.5958 404.0868 0.0763 -1.0000 -1.0000 1046992 1594887055.10 151.4450 60.0000 32.0000 1.9555 1.9575 403.6573 404.1485 0.0764 -1.0000 -1.0000 1047055 1594887055.20 151.4450 60.0000 32.0000 1.9557 1.9577 403.6001 404.0921 0.0764 -1.0000 -1.0000 1047133 1594887055.30 151.4450 60.0000 32.0000 1.9562 1.9582 403.6441 404.1350 0.0763 -1.0000 -1.0000 1047195 1594887055.40 151.4450 60.0000 32.0000 1.9563 1.9583 403.5417 404.0321 0.0763 -1.0000 -1.0000 1047273 1594887055.50 151.4450 60.0000 32.0000 1.9565 1.9584 403.4705 403.9612 0.0763 -1.0000 -1.0000 1047336 1594887055.60 151.4856 60.0000 32.0000 1.9570 1.9589 403.4350 403.9259 0.0763 -1.0000 -1.0000 1047398 1594887055.70 151.4856 60.0000 32.0000 1.9564 1.9583 403.4609 403.9514 0.0763 -1.0000 -1.0000 1047476 1594887055.80 151.4856 60.0000 32.0000 1.9562 1.9581 403.6980 404.1894 0.0764 -1.0000 -1.0000 1047539 1594887055.90 151.4856 60.0000 32.0000 1.9560 1.9580 403.6971 404.1893 0.0765 -1.0000 -1.0000 1047617 1594887056.00 151.4856 60.0000 32.0000 1.9568 1.9588 403.6716 404.1633 0.0763 -1.0000 -1.0000 1047898 1594887056.10 151.4852 60.0000 32.0000 1.9571 1.9591 403.4240 403.9146 0.0763 -1.0000 -1.0000 1047961 1594887056.20 151.4852 60.0000 32.0000 1.9564 1.9583 403.4223 403.9124 0.0762 -1.0000 -1.0000 1048023 1594887056.30 151.4852 60.0000 32.0000 1.9567 1.9586 403.4744 403.9650 0.0763 -1.0000 -1.0000 1048101 1594887056.40 151.4852 60.0000 32.0000 1.9562 1.9581 403.5390 404.0295 0.0762 -1.0000 -1.0000 1048164 1594887056.50 151.4852 60.0000 32.0000 1.9558 1.9578 403.6955 404.1876 0.0765 -1.0000 -1.0000 1048382 1594887056.60 151.4832 60.0000 32.0000 1.9559 1.9578 403.6356 404.1272 0.0764 -1.0000 -1.0000 1048460 1594887056.70 151.4778 60.0000 32.0000 1.9557 1.9576 403.5377 404.0288 0.0763 -1.0000 -1.0000 1048523 1594887056.80 151.4778 60.0000 32.0000 1.9564 1.9584 403.5203 404.0116 0.0764 -1.0000 -1.0000 1048585 1594887056.90 151.4778 60.0000 32.0000 1.9559 1.9578 403.6466 404.1381 0.0764 -1.0000 -1.0000 1048648 1594887057.00 151.4778 60.0000 32.0000 1.9555 1.9575 403.6974 404.1891 0.0764 -1.0000 -1.0000 1049445 1594887057.10 151.4778 60.0000 32.0000 1.9558 1.9578 403.6509 404.1423 0.0764 -1.0000 -1.0000 1049507 1594887057.20 151.4975 60.0000 32.0000 1.9563 1.9582 403.4915 403.9823 0.0763 -1.0000 -1.0000 1049570 1594887057.30 151.4975 60.0000 32.0000 1.9565 1.9585 403.4520 403.9433 0.0764 -1.0000 -1.0000 1049648 1594887057.40 151.4975 60.0000 32.0000 1.9565 1.9585 403.5374 404.0285 0.0763 -1.0000 -1.0000 1049710 1594887057.50 151.4975 60.0000 32.0000 1.9568 1.9588 403.6342 404.1255 0.0764 -1.0000 -1.0000 1049773 1594887057.60 151.4975 60.0000 32.0000 1.9552 1.9572 403.6425 404.1342 0.0764 -1.0000 -1.0000 1049835 1594887057.70 151.4963 60.0000 32.0000 1.9557 1.9576 403.7282 404.2194 0.0763 -1.0000 -1.0000 1049913 1594887057.80 151.4952 60.0000 32.0000 1.9569 1.9589 403.7366 404.2290 0.0765 -1.0000 -1.0000 1049976 1594887057.90 151.4952 60.0000 32.0000 1.9559 1.9578 403.6236 404.1144 0.0763 -1.0000 -1.0000 1050038 1594887058.00 151.4952 60.0000 32.0000 1.9567 1.9586 403.5181 404.0090 0.0763 -1.0000 -1.0000 1050117 1594887058.10 151.4952 60.0000 32.0000 1.9562 1.9581 403.6037 404.0954 0.0764 -1.0000 -1.0000 1050179 1594887058.20 151.4952 60.0000 32.0000 1.9556 1.9575 403.5877 404.0797 0.0765 -1.0000 -1.0000 1050241 1594887058.30 151.4409 60.0000 32.0000 1.9563 1.9583 403.6924 404.1846 0.0764 -1.0000 -1.0000 1050304 1594887058.40 151.4409 60.0000 32.0000 1.9569 1.9588 403.5986 404.0893 0.0763 -1.0000 -1.0000 1050366 1594887058.50 151.4409 60.0000 32.0000 1.9569 1.9589 403.4904 403.9813 0.0763 -1.0000 -1.0000 1050647 1594887058.60 151.4409 60.0000 32.0000 1.9564 1.9584 403.5930 404.0847 0.0765 -1.0000 -1.0000 1050725 1594887058.70 151.4409 60.0000 32.0000 1.9560 1.9579 403.5642 404.0567 0.0765 -1.0000 -1.0000 1050788 1594887058.80 151.4337 60.0000 32.0000 1.9559 1.9578 403.7483 404.2394 0.0763 -1.0000 -1.0000 1050850 1594887058.90 151.4320 60.0000 32.0000 1.9560 1.9579 403.7235 404.2150 0.0764 -1.0000 -1.0000 1050929 1594887059.00 151.4320 60.0000 32.0000 1.9565 1.9585 403.6459 404.1387 0.0765 -1.0000 -1.0000 1051850 1594887059.10 151.4320 60.0000 32.0000 1.9564 1.9584 403.6034 404.0949 0.0764 -1.0000 -1.0000 1051913 1594887059.20 151.4320 60.0000 32.0000 1.9560 1.9579 403.5774 404.0683 0.0763 -1.0000 -1.0000 1051991 1594887059.30 151.4330 60.0000 32.0000 1.9563 1.9583 403.6039 404.0946 0.0763 -1.0000 -1.0000 1052053 1594887059.40 151.5077 60.0000 32.0000 1.9567 1.9586 403.7617 404.2527 0.0763 -1.0000 -1.0000 1052131 1594887059.50 151.5077 60.0000 32.0000 1.9558 1.9577 403.7333 404.2240 0.0762 -1.0000 -1.0000 1052194 1594887059.60 151.5077 60.0000 32.0000 1.9566 1.9586 403.6581 404.1493 0.0763 -1.0000 -1.0000 1052257 1594887059.70 151.5077 60.0000 32.0000 1.9570 1.9589 403.5601 404.0513 0.0764 -1.0000 -1.0000 1052334 1594887059.80 151.5077 60.0000 32.0000 1.9563 1.9582 403.5157 404.0066 0.0763 -1.0000 -1.0000 1052397 1594887059.90 151.4924 60.0001 32.0000 1.9568 1.9588 403.5362 404.0271 0.0764 -1.0000 -1.0000 1052459 1594887060.00 151.4924 60.0001 32.0000 1.9560 1.9580 403.6168 404.1082 0.0763 -1.0000 -1.0000 1052538 1594887060.10 151.4924 60.0001 32.0000 1.9562 1.9581 403.7357 404.2273 0.0764 -1.0000 -1.0000 1052600 1594887060.20 151.4924 60.0001 32.0000 1.9559 1.9579 403.7615 404.2527 0.0763 -1.0000 -1.0000 1052663 1594887060.30 151.4924 60.0001 32.0000 1.9569 1.9589 403.5418 404.0326 0.0764 -1.0000 -1.0000 1052741 1594887060.40 151.4924 60.0001 32.0000 1.9578 1.9598 403.5226 404.0140 0.0764 -1.0000 -1.0000 1052803 1594887060.50 151.4909 60.0001 32.0000 1.9574 1.9594 403.6297 404.1218 0.0763 -1.0000 -1.0000 1052866 1594887060.60 151.4786 60.0001 32.0000 1.9557 1.9576 403.6689 404.1591 0.0763 -1.0000 -1.0000 1052928 1594887060.70 151.4786 60.0001 32.0000 1.9561 1.9581 403.7401 404.2310 0.0762 -1.0000 -1.0000 1052991 1594887060.80 151.4786 60.0001 32.0000 1.9561 1.9581 403.6470 404.1375 0.0763 -1.0000 -1.0000 1053053 1594887060.90 151.4786 60.0001 32.0000 1.9562 1.9582 403.6208 404.1125 0.0763 -1.0000 -1.0000 1053147 1594887061.00 151.4786 60.0001 32.0000 1.9571 1.9591 403.5406 404.0314 0.0763 -1.0000 -1.0000 1053209 1594887061.10 151.5659 60.0001 32.0000 1.9575 1.9595 403.5643 404.0549 0.0763 -1.0000 -1.0000 1053272 1594887061.20 151.5659 60.0001 32.0000 1.9569 1.9589 403.5646 404.0565 0.0765 -1.0000 -1.0000 1053334 1594887061.30 151.5659 60.0001 32.0000 1.9558 1.9577 403.6537 404.1450 0.0763 -1.0000 -1.0000 1053397 1594887061.40 151.5659 60.0001 32.0000 1.9566 1.9585 403.7229 404.2144 0.0764 -1.0000 -1.0000 1053475 1594887061.50 151.5659 60.0001 32.0000 1.9568 1.9588 403.6341 404.1252 0.0763 -1.0000 -1.0000 1053537 1594887061.60 151.5386 60.0001 32.0000 1.9567 1.9586 403.5525 404.0439 0.0764 -1.0000 -1.0000 1053600 1594887061.70 151.5022 60.0001 32.0000 1.9567 1.9587 403.5089 404.0012 0.0765 -1.0000 -1.0000 1053678 1594887061.80 151.5022 60.0001 32.0000 1.9560 1.9579 403.6011 404.0931 0.0765 -1.0000 -1.0000 1053740 1594887061.90 151.5022 60.0001 32.0000 1.9553 1.9573 403.7100 404.2016 0.0764 -1.0000 -1.0000 1053803 1594887062.00 151.5022 60.0001 32.0000 1.9557 1.9577 403.7485 404.2388 0.0762 -1.0000 -1.0000 1053881 1594887062.10 151.5022 60.0001 32.0000 1.9564 1.9583 403.6363 404.1267 0.0763 -1.0000 -1.0000 1053943 1594887062.20 151.5417 60.0001 32.0000 1.9570 1.9589 403.5688 404.0600 0.0764 -1.0000 -1.0000 1054006 1594887062.30 151.5417 60.0001 32.0000 1.9572 1.9592 403.5088 404.0001 0.0763 -1.0000 -1.0000 1054084 1594887062.40 151.5417 60.0001 32.0000 1.9566 1.9585 403.6198 404.1105 0.0763 -1.0000 -1.0000 1054147 1594887062.50 151.5417 60.0001 32.0000 1.9557 1.9576 403.7148 404.2063 0.0764 -1.0000 -1.0000 1054209 1594887062.60 151.5417 60.0001 32.0000 1.9561 1.9581 403.6646 404.1554 0.0763 -1.0000 -1.0000 1054584 1594887062.70 151.5162 60.0001 32.0000 1.9564 1.9583 403.6129 404.1042 0.0763 -1.0000 -1.0000 1054646 1594887062.80 151.5022 60.0001 32.0000 1.9574 1.9594 403.5488 404.0400 0.0764 -1.0000 -1.0000 1054709 1594887062.90 151.5022 60.0001 32.0000 1.9565 1.9585 403.6125 404.1045 0.0765 -1.0000 -1.0000 1054787 1594887063.00 151.5022 60.0001 32.0000 1.9565 1.9585 403.6877 404.1791 0.0763 -1.0000 -1.0000 1054849 1594887063.10 151.5022 60.0001 32.0000 1.9553 1.9572 403.7505 404.2416 0.0763 -1.0000 -1.0000 1055131 1594887063.20 151.5022 60.0001 32.0000 1.9559 1.9579 403.7584 404.2490 0.0762 -1.0000 -1.0000 1055193 1594887063.30 151.5388 60.0001 32.0000 1.9569 1.9589 403.5019 403.9927 0.0763 -1.0000 -1.0000 1055256 1594887063.40 151.5388 60.0001 32.0000 1.9563 1.9583 403.5464 404.0374 0.0763 -1.0000 -1.0000 1055334 1594887063.50 151.5388 60.0001 32.0000 1.9561 1.9581 403.4837 403.9742 0.0763 -1.0000 -1.0000 1055396 1594887063.60 151.5388 60.0001 32.0000 1.9569 1.9589 403.6135 404.1051 0.0763 -1.0000 -1.0000 1055459 1594887063.70 151.5388 60.0001 32.0000 1.9558 1.9578 403.7313 404.2223 0.0763 -1.0000 -1.0000 1055646 1594887063.80 151.5765 60.0001 32.0000 1.9566 1.9586 403.6681 404.1595 0.0764 -1.0000 -1.0000 1055709 1594887063.90 151.5765 60.0001 32.0000 1.9566 1.9586 403.5255 404.0162 0.0763 -1.0000 -1.0000 1055771 1594887064.00 151.5765 60.0001 32.0000 1.9568 1.9588 403.5327 404.0236 0.0763 -1.0000 -1.0000 1055834 1594887064.10 151.5765 60.0001 32.0000 1.9564 1.9583 403.5467 404.0380 0.0764 -1.0000 -1.0000 1055896 1594887064.20 151.5765 60.0001 32.0000 1.9555 1.9574 403.6609 404.1516 0.0763 -1.0000 -1.0000 1056146 1594887064.30 151.5742 60.0001 32.0000 1.9558 1.9577 403.7520 404.2437 0.0764 -1.0000 -1.0000 1056209 1594887064.40 151.5509 60.0001 32.0000 1.9556 1.9575 403.6818 404.1733 0.0764 -1.0000 -1.0000 1056271 1594887064.50 151.5509 60.0001 32.0000 1.9563 1.9583 403.5483 404.0391 0.0763 -1.0000 -1.0000 1056334 1594887064.60 151.5509 60.0001 32.0000 1.9572 1.9592 403.5610 404.0520 0.0764 -1.0000 -1.0000 1056412 1594887064.70 151.5509 60.0001 32.0000 1.9572 1.9592 403.4521 403.9439 0.0764 -1.0000 -1.0000 1057349 1594887064.80 151.5509 60.0001 32.0000 1.9562 1.9582 403.7185 404.2095 0.0763 -1.0000 -1.0000 1057412 1594887064.90 151.5373 60.0007 32.0000 1.9552 1.9572 403.7142 404.2053 0.0763 -1.0000 -1.0000 1057490 1594887065.00 151.5373 60.0007 32.0000 1.9561 1.9580 403.5915 404.0830 0.0764 -1.0000 -1.0000 1057552 1594887065.10 151.5373 60.0007 32.0000 1.9565 1.9585 403.5303 404.0213 0.0763 -1.0000 -1.0000 1057615 1594887065.20 151.5373 60.0007 32.0000 1.9570 1.9589 403.4538 403.9450 0.0764 -1.0000 -1.0000 1057693 1594887065.30 151.5373 60.0007 32.0000 1.9566 1.9585 403.5232 404.0142 0.0763 -1.0000 -1.0000 1057755 1594887065.40 151.5373 60.0007 32.0000 1.9561 1.9581 403.5350 404.0249 0.0762 -1.0000 -1.0000 1057818 1594887065.50 151.5462 60.0007 32.0000 1.9549 1.9568 403.6559 404.1469 0.0763 -1.0000 -1.0000 1057880 1594887065.60 151.5462 60.0007 32.0000 1.9558 1.9578 403.5992 404.0903 0.0764 -1.0000 -1.0000 1057943 1594887065.70 151.5462 60.0007 32.0000 1.9558 1.9578 403.6757 404.1675 0.0764 -1.0000 -1.0000 1058021 1594887065.80 151.5462 60.0007 32.0000 1.9566 1.9586 403.5890 404.0806 0.0764 -1.0000 -1.0000 1058083 1594887065.90 151.5462 60.0007 32.0000 1.9565 1.9585 403.4968 403.9879 0.0764 -1.0000 -1.0000 1058146 1594887066.00 151.4915 60.0007 32.0000 1.9562 1.9581 403.4795 403.9712 0.0764 -1.0000 -1.0000 1058224 1594887066.10 151.4915 60.0007 32.0000 1.9560 1.9579 403.5566 404.0477 0.0763 -1.0000 -1.0000 1058302 1594887066.20 151.4915 60.0007 32.0000 1.9555 1.9574 403.6952 404.1868 0.0764 -1.0000 -1.0000 1058364 1594887066.30 151.4915 60.0007 32.0000 1.9553 1.9572 403.6344 404.1253 0.0763 -1.0000 -1.0000 1058442 1594887066.40 151.4915 60.0007 32.0000 1.9559 1.9578 403.5308 404.0215 0.0763 -1.0000 -1.0000 1058505 1594887066.50 151.4915 60.0007 32.0000 1.9559 1.9579 403.4996 403.9901 0.0763 -1.0000 -1.0000 1058567 1594887066.60 151.4925 60.0007 32.0000 1.9561 1.9581 403.4360 403.9270 0.0764 -1.0000 -1.0000 1058630 1594887066.70 151.5018 60.0007 32.0000 1.9557 1.9577 403.6260 404.1177 0.0764 -1.0000 -1.0000 1058880 1594887066.80 151.5018 60.0007 32.0000 1.9562 1.9581 403.7116 404.2024 0.0763 -1.0000 -1.0000 1058942 1594887066.90 151.5018 60.0007 32.0000 1.9559 1.9579 403.7124 404.2037 0.0763 -1.0000 -1.0000 1059005 1594887067.00 151.5018 60.0007 32.0000 1.9556 1.9576 403.5305 404.0216 0.0763 -1.0000 -1.0000 1059067 1594887067.10 151.5018 60.0007 32.0000 1.9567 1.9587 403.4641 403.9547 0.0763 -1.0000 -1.0000 1059130 1594887067.20 151.5247 60.0007 32.0000 1.9566 1.9585 403.5818 404.0733 0.0763 -1.0000 -1.0000 1059208 1594887067.30 151.5247 60.0007 32.0000 1.9563 1.9583 403.7010 404.1918 0.0763 -1.0000 -1.0000 1059348 1594887067.40 151.5247 60.0007 32.0000 1.9553 1.9573 403.7800 404.2715 0.0763 -1.0000 -1.0000 1059411 1594887067.50 151.5247 60.0007 32.0000 1.9560 1.9579 403.6857 404.1772 0.0763 -1.0000 -1.0000 1059473 1594887067.60 151.5247 60.0007 32.0000 1.9562 1.9582 403.5727 404.0628 0.0762 -1.0000 -1.0000 1059552 1594887067.70 151.5247 60.0007 32.0000 1.9563 1.9583 403.4405 403.9312 0.0763 -1.0000 -1.0000 1059614 1594887067.80 151.5580 60.0007 32.0000 1.9559 1.9579 403.5215 404.0130 0.0764 -1.0000 -1.0000 1100145 1594887067.90 151.5580 60.0007 32.0000 1.9558 1.9577 403.5952 404.0864 0.0763 -1.0000 -1.0000 1100208 1594887068.00 151.5580 60.0007 32.0000 1.9558 1.9578 403.6988 404.1914 0.0766 -1.0000 -1.0000 1100270 1594887068.10 151.5580 60.0007 32.0000 1.9555 1.9575 403.6294 404.1213 0.0765 -1.0000 -1.0000 1100333 1594887068.20 151.5580 60.0007 32.0000 1.9572 1.9591 403.5706 404.0626 0.0765 -1.0000 -1.0000 1100395 1594887068.30 151.4820 60.0007 32.0000 1.9564 1.9584 403.5683 404.0593 0.0763 -1.0000 -1.0000 1100614 1594887068.40 151.4820 60.0007 32.0000 1.9563 1.9583 403.5036 403.9952 0.0764 -1.0000 -1.0000 1100676 1594887068.50 151.4820 60.0007 32.0000 1.9558 1.9577 403.6095 404.1011 0.0764 -1.0000 -1.0000 1100739 1594887068.60 151.4820 60.0007 32.0000 1.9555 1.9575 403.7943 404.2855 0.0763 -1.0000 -1.0000 1100817 1594887068.70 151.4820 60.0007 32.0000 1.9555 1.9574 403.7813 404.2732 0.0764 -1.0000 -1.0000 1100879 1594887068.80 151.4994 60.0007 32.0000 1.9564 1.9584 403.7052 404.1961 0.0763 -1.0000 -1.0000 1100942 1594887068.90 151.5319 60.0007 32.0000 1.9564 1.9584 403.5294 404.0202 0.0763 -1.0000 -1.0000 1101004 1594887069.00 151.5319 60.0007 32.0000 1.9567 1.9586 403.5295 404.0187 0.0762 -1.0000 -1.0000 1101082 1594887069.10 151.5319 60.0007 32.0000 1.9565 1.9584 403.5898 404.0812 0.0764 -1.0000 -1.0000 1101145 1594887069.20 151.5319 60.0007 32.0000 1.9557 1.9577 403.6461 404.1367 0.0763 -1.0000 -1.0000 1101223 1594887069.30 151.5319 60.0007 32.0000 1.9562 1.9582 403.6940 404.1859 0.0764 -1.0000 -1.0000 1101286 1594887069.40 151.5258 60.0007 32.0000 1.9567 1.9587 403.5911 404.0816 0.0762 -1.0000 -1.0000 1101364 1594887069.50 151.5258 60.0007 32.0000 1.9571 1.9590 403.5106 404.0016 0.0764 -1.0000 -1.0000 1101426 1594887069.60 151.5258 60.0007 32.0000 1.9563 1.9582 403.5074 403.9978 0.0763 -1.0000 -1.0000 1101489 1594887069.70 151.5258 60.0007 32.0000 1.9557 1.9577 403.6821 404.1737 0.0764 -1.0000 -1.0000 1101551 1594887069.80 151.5258 60.0007 32.0000 1.9559 1.9578 403.7405 404.2317 0.0763 -1.0000 -1.0000 1101614 1594887069.90 151.4570 60.0001 32.0000 1.9556 1.9576 403.7783 404.2705 0.0764 -1.0000 -1.0000 1101848 1594887070.00 151.4316 59.9999 32.0000 1.9549 1.9568 403.6559 404.1475 0.0764 -1.0000 -1.0000 1101926 1594887070.10 151.4316 59.9999 32.0000 1.9566 1.9586 403.5373 404.0289 0.0764 -1.0000 -1.0000 1101989 1594887070.20 151.4316 59.9999 32.0000 1.9565 1.9584 403.4530 403.9432 0.0762 -1.0000 -1.0000 1102051 1594887070.30 151.4316 59.9999 32.0000 1.9560 1.9579 403.5466 404.0371 0.0762 -1.0000 -1.0000 1102129 1594887070.40 151.4316 59.9999 32.0000 1.9563 1.9583 403.6669 404.1579 0.0764 -1.0000 -1.0000 1102457 1594887070.50 151.4316 59.9999 32.0000 1.9565 1.9584 403.6668 404.1590 0.0765 -1.0000 -1.0000 1102520 1594887070.60 151.5305 59.9999 32.0000 1.9563 1.9582 403.5748 404.0659 0.0763 -1.0000 -1.0000 1102582 1594887070.70 151.5305 59.9999 32.0000 1.9562 1.9581 403.5671 404.0580 0.0763 -1.0000 -1.0000 1102645 1594887070.80 151.5305 59.9999 32.0000 1.9564 1.9584 403.6081 404.0981 0.0761 -1.0000 -1.0000 1102707 1594887070.90 151.5305 59.9999 32.0000 1.9566 1.9586 403.6832 404.1743 0.0763 -1.0000 -1.0000 1102863 1594887071.00 151.5305 59.9999 32.0000 1.9561 1.9581 403.7084 404.2001 0.0765 -1.0000 -1.0000 1102926 1594887071.10 151.4767 59.9999 32.0000 1.9558 1.9578 403.6737 404.1656 0.0764 -1.0000 -1.0000 1102988 1594887071.20 151.4721 59.9999 32.0000 1.9560 1.9579 403.4508 403.9411 0.0763 -1.0000 -1.0000 1103051 1594887071.30 151.4721 59.9999 32.0000 1.9576 1.9595 403.5273 404.0180 0.0763 -1.0000 -1.0000 1103113 1594887071.40 151.4721 59.9999 32.0000 1.9567 1.9586 403.5048 403.9954 0.0763 -1.0000 -1.0000 1103363 1594887071.50 151.4721 59.9999 32.0000 1.9563 1.9582 403.6253 404.1163 0.0763 -1.0000 -1.0000 1103426 1594887071.60 151.4721 59.9999 32.0000 1.9566 1.9586 403.6843 404.1756 0.0764 -1.0000 -1.0000 1103488 1594887071.70 151.4891 59.9999 32.0000 1.9566 1.9586 403.5166 404.0075 0.0763 -1.0000 -1.0000 1103566 1594887071.80 151.4891 59.9999 32.0000 1.9570 1.9590 403.5167 404.0082 0.0764 -1.0000 -1.0000 1103629 1594887071.90 151.4891 59.9999 32.0000 1.9563 1.9582 403.6045 404.0959 0.0764 -1.0000 -1.0000 1103910 1594887072.00 151.4891 59.9999 32.0000 1.9564 1.9584 403.7678 404.2596 0.0764 -1.0000 -1.0000 1103988 1594887072.10 151.4891 59.9999 32.0000 1.9564 1.9584 403.6862 404.1777 0.0764 -1.0000 -1.0000 1104035 1594887072.20 151.4671 59.9999 32.0000 1.9566 1.9586 403.5418 404.0321 0.0762 -1.0000 -1.0000 1104113 1594887072.30 151.4306 59.9999 32.0000 1.9560 1.9580 403.4730 403.9634 0.0763 -1.0000 -1.0000 1104191 1594887072.40 151.4306 59.9999 32.0000 1.9560 1.9579 403.5663 404.0576 0.0764 -1.0000 -1.0000 1104425 1594887072.50 151.4306 59.9999 32.0000 1.9561 1.9580 403.6051 404.0957 0.0763 -1.0000 -1.0000 1104488 1594887072.60 151.4306 59.9999 32.0000 1.9550 1.9569 403.7048 404.1958 0.0763 -1.0000 -1.0000 1104566 1594887072.70 151.4306 59.9999 32.0000 1.9556 1.9576 403.6598 404.1505 0.0763 -1.0000 -1.0000 1104628 1594887072.80 151.4571 59.9999 32.0000 1.9569 1.9588 403.5826 404.0737 0.0764 -1.0000 -1.0000 1104691 1594887072.90 151.4571 59.9999 32.0000 1.9568 1.9588 403.5116 404.0034 0.0765 -1.0000 -1.0000 1104925 1594887073.00 151.4571 59.9999 32.0000 1.9565 1.9584 403.5475 404.0389 0.0763 -1.0000 -1.0000 1104988 1594887073.10 151.4571 59.9999 32.0000 1.9560 1.9579 403.6086 404.0994 0.0763 -1.0000 -1.0000 1105050 1594887073.20 151.4571 59.9999 32.0000 1.9565 1.9584 403.6872 404.1780 0.0762 -1.0000 -1.0000 1105113 1594887073.30 151.4586 59.9999 32.0000 1.9557 1.9577 403.7477 404.2388 0.0763 -1.0000 -1.0000 1105175 1594887073.40 151.4586 59.9999 32.0000 1.9561 1.9581 403.6798 404.1717 0.0764 -1.0000 -1.0000 1105644 1594887073.50 151.4586 59.9999 32.0000 1.9575 1.9594 403.5520 404.0433 0.0763 -1.0000 -1.0000 1105707 1594887073.60 151.4586 59.9999 32.0000 1.9565 1.9585 403.5611 404.0523 0.0764 -1.0000 -1.0000 1105769 1594887073.70 151.4586 59.9999 32.0000 1.9568 1.9587 403.6321 404.1235 0.0764 -1.0000 -1.0000 1105847 1594887073.80 151.4600 59.9999 32.0000 1.9561 1.9580 403.6893 404.1813 0.0765 -1.0000 -1.0000 1105910 1594887073.90 151.4657 59.9999 32.0000 1.9569 1.9588 403.6363 404.1273 0.0762 -1.0000 -1.0000 1105972 1594887074.00 151.4657 59.9999 32.0000 1.9571 1.9591 403.5628 404.0554 0.0764 -1.0000 -1.0000 1106362 1594887074.10 151.4657 59.9999 32.0000 1.9578 1.9598 403.4906 403.9808 0.0763 -1.0000 -1.0000 1106440 1594887074.20 151.4657 59.9999 32.0000 1.9562 1.9581 403.5947 404.0868 0.0765 -1.0000 -1.0000 1106503 1594887074.30 151.4657 59.9999 32.0000 1.9559 1.9578 403.6611 404.1514 0.0762 -1.0000 -1.0000 1106581 1594887074.40 151.4539 59.9999 32.0000 1.9559 1.9578 403.6270 404.1181 0.0763 -1.0000 -1.0000 1106644 1594887074.50 151.4539 59.9999 32.0000 1.9556 1.9576 403.7884 404.2803 0.0764 -1.0000 -1.0000 1106878 1594887074.60 151.4539 59.9999 32.0000 1.9555 1.9575 403.5920 404.0839 0.0764 -1.0000 -1.0000 1106940 1594887074.70 151.4539 59.9999 32.0000 1.9570 1.9590 403.6453 404.1364 0.0763 -1.0000 -1.0000 1107003 1594887074.80 151.4539 59.9999 32.0000 1.9569 1.9589 403.4737 403.9659 0.0766 -1.0000 -1.0000 1107065 1594887074.90 151.4473 60.0004 32.0000 1.9563 1.9582 403.5942 404.0863 0.0765 -1.0000 -1.0000 1107143 1594887075.00 151.4457 60.0005 32.0000 1.9562 1.9582 403.8012 404.2932 0.0764 -1.0000 -1.0000 1107206 1594887075.10 151.4457 60.0005 32.0000 1.9563 1.9583 403.7421 404.2340 0.0765 -1.0000 -1.0000 1107268 1594887075.20 151.4457 60.0005 32.0000 1.9558 1.9578 403.5738 404.0655 0.0764 -1.0000 -1.0000 1107347 1594887075.30 151.4457 60.0005 32.0000 1.9557 1.9576 403.4955 403.9863 0.0764 -1.0000 -1.0000 1107409 1594887075.40 151.4457 60.0005 32.0000 1.9565 1.9585 403.5568 404.0480 0.0763 -1.0000 -1.0000 1107472 1594887075.50 151.4750 60.0005 32.0000 1.9563 1.9582 403.6371 404.1283 0.0764 -1.0000 -1.0000 1107675 1594887075.60 151.4750 60.0005 32.0000 1.9564 1.9584 403.7106 404.2019 0.0763 -1.0000 -1.0000 1107737 1594887075.70 151.4750 60.0005 32.0000 1.9566 1.9586 403.6718 404.1629 0.0764 -1.0000 -1.0000 1107815 1594887075.80 151.4750 60.0005 32.0000 1.9560 1.9580 403.6414 404.1328 0.0764 -1.0000 -1.0000 1107878 1594887075.90 151.4750 60.0005 32.0000 1.9561 1.9580 403.6580 404.1490 0.0763 -1.0000 -1.0000 1107940 1594887076.00 151.4628 60.0005 32.0000 1.9563 1.9582 403.5256 404.0163 0.0763 -1.0000 -1.0000 1108378 1594887076.10 151.4628 60.0005 32.0000 1.9561 1.9581 403.7023 404.1934 0.0763 -1.0000 -1.0000 1108440 1594887076.20 151.4628 60.0005 32.0000 1.9558 1.9577 403.7788 404.2702 0.0763 -1.0000 -1.0000 1108503 1594887076.30 151.4628 60.0005 32.0000 1.9554 1.9574 403.6938 404.1854 0.0764 -1.0000 -1.0000 1108565 1594887076.40 151.4628 60.0005 32.0000 1.9563 1.9583 403.6469 404.1371 0.0763 -1.0000 -1.0000 1108643 1594887076.50 151.4628 60.0005 32.0000 1.9572 1.9591 403.5913 404.0829 0.0764 -1.0000 -1.0000 1108706 1594887076.60 151.4439 60.0005 32.0000 1.9571 1.9591 403.4753 403.9673 0.0765 -1.0000 -1.0000 1108846 1594887076.70 151.4439 60.0005 32.0000 1.9572 1.9591 403.5287 404.0203 0.0765 -1.0000 -1.0000 1108909 1594887076.80 151.4439 60.0005 32.0000 1.9556 1.9576 403.6223 404.1135 0.0763 -1.0000 -1.0000 1108971 1594887076.90 151.4439 60.0005 32.0000 1.9562 1.9582 403.6821 404.1728 0.0763 -1.0000 -1.0000 1109034 1594887077.00 151.4439 60.0005 32.0000 1.9555 1.9575 403.7513 404.2424 0.0763 -1.0000 -1.0000 1109112 1594887077.10 151.4685 60.0005 32.0000 1.9564 1.9583 403.7666 404.2587 0.0766 -1.0000 -1.0000 1109846 1594887077.20 151.4748 60.0005 32.0000 1.9571 1.9591 403.5866 404.0789 0.0765 -1.0000 -1.0000 1109924 1594887077.30 151.4748 60.0005 32.0000 1.9571 1.9591 403.6354 404.1270 0.0764 -1.0000 -1.0000 1109987 1594887077.40 151.4748 60.0005 32.0000 1.9566 1.9585 403.5939 404.0850 0.0763 -1.0000 -1.0000 1110065 1594887077.50 151.4748 60.0005 32.0000 1.9562 1.9581 403.7073 404.1981 0.0763 -1.0000 -1.0000 1110127 1594887077.60 151.4748 60.0005 32.0000 1.9563 1.9582 403.8224 404.3135 0.0763 -1.0000 -1.0000 1110190 1594887077.70 151.4719 60.0005 32.0000 1.9563 1.9583 403.7238 404.2150 0.0763 -1.0000 -1.0000 1110252 1594887077.80 151.4719 60.0005 32.0000 1.9564 1.9583 403.6028 404.0949 0.0765 -1.0000 -1.0000 1110315 1594887077.90 151.4719 60.0005 32.0000 1.9570 1.9590 403.5639 404.0547 0.0763 -1.0000 -1.0000 1110377 1594887078.00 151.4719 60.0005 32.0000 1.9576 1.9596 403.5526 404.0434 0.0763 -1.0000 -1.0000 1110455 1594887078.10 151.4719 60.0005 32.0000 1.9565 1.9585 403.7486 404.2405 0.0764 -1.0000 -1.0000 1110518 1594887078.20 151.5487 60.0005 32.0000 1.9560 1.9580 403.7064 404.1971 0.0762 -1.0000 -1.0000 1110580 1594887078.30 151.5487 60.0005 32.0000 1.9563 1.9583 403.6515 404.1432 0.0766 -1.0000 -1.0000 1110643 1594887078.40 151.5487 60.0005 32.0000 1.9573 1.9593 403.5694 404.0607 0.0763 -1.0000 -1.0000 1110721 1594887078.50 151.5487 60.0005 32.0000 1.9570 1.9590 403.5473 404.0382 0.0763 -1.0000 -1.0000 1110768 1594887078.60 151.5487 60.0005 32.0000 1.9575 1.9595 403.5648 404.0557 0.0763 -1.0000 -1.0000 1110846 1594887078.70 151.5464 60.0005 32.0000 1.9562 1.9582 403.7153 404.2064 0.0763 -1.0000 -1.0000 1110908 1594887078.80 151.5433 60.0005 32.0000 1.9562 1.9582 403.7091 404.2012 0.0765 -1.0000 -1.0000 1110971 1594887078.90 151.5433 60.0005 32.0000 1.9556 1.9576 403.7168 404.2082 0.0763 -1.0000 -1.0000 1111049 1594887079.00 151.5433 60.0005 32.0000 1.9563 1.9583 403.7233 404.2137 0.0762 -1.0000 -1.0000 1111111 1594887079.10 151.5433 60.0005 32.0000 1.9567 1.9587 403.4812 403.9718 0.0763 -1.0000 -1.0000 1111408 1594887079.20 151.5433 60.0005 32.0000 1.9568 1.9587 403.5675 404.0592 0.0764 -1.0000 -1.0000 1111471 1594887079.30 151.5266 60.0005 32.0000 1.9561 1.9580 403.6988 404.1897 0.0762 -1.0000 -1.0000 1111533 1594887079.40 151.5266 60.0005 32.0000 1.9560 1.9580 403.6659 404.1566 0.0763 -1.0000 -1.0000 1111611 1594887079.50 151.5266 60.0005 32.0000 1.9562 1.9582 403.5505 404.0417 0.0763 -1.0000 -1.0000 1111674 1594887079.60 151.5266 60.0005 32.0000 1.9566 1.9585 403.5097 404.0004 0.0763 -1.0000 -1.0000 1111845 1594887079.70 151.5266 60.0005 32.0000 1.9567 1.9586 403.5108 404.0022 0.0764 -1.0000 -1.0000 1111924 1594887079.80 151.4935 60.0004 32.0000 1.9563 1.9582 403.6433 404.1355 0.0765 -1.0000 -1.0000 1111986 1594887079.90 151.4758 60.0004 32.0000 1.9558 1.9578 403.7314 404.2227 0.0763 -1.0000 -1.0000 1112049 1594887080.00 151.4758 60.0004 32.0000 1.9557 1.9577 403.6965 404.1881 0.0764 -1.0000 -1.0000 1112127 1594887080.10 151.4758 60.0004 32.0000 1.9562 1.9582 403.6005 404.0920 0.0764 -1.0000 -1.0000 1112345 1594887080.20 151.4758 60.0004 32.0000 1.9559 1.9579 403.5553 404.0468 0.0764 -1.0000 -1.0000 1112408 1594887080.30 151.4758 60.0004 32.0000 1.9566 1.9586 403.4891 403.9803 0.0763 -1.0000 -1.0000 1112486 1594887080.40 151.4758 60.0004 32.0000 1.9561 1.9580 403.6029 404.0933 0.0762 -1.0000 -1.0000 1112548 1594887080.50 151.5702 60.0004 32.0000 1.9557 1.9577 403.6141 404.1046 0.0763 -1.0000 -1.0000 1112611 1594887080.60 151.5702 60.0004 32.0000 1.9560 1.9580 403.5879 404.0789 0.0763 -1.0000 -1.0000 1112955 1594887080.70 151.5702 60.0004 32.0000 1.9564 1.9584 403.4842 403.9753 0.0764 -1.0000 -1.0000 1113017 1594887080.80 151.5702 60.0004 32.0000 1.9567 1.9586 403.4878 403.9792 0.0763 -1.0000 -1.0000 1113080 1594887080.90 151.5702 60.0004 32.0000 1.9563 1.9582 403.5574 404.0483 0.0765 -1.0000 -1.0000 1113158 1594887081.00 151.5329 60.0004 32.0000 1.9555 1.9574 403.6513 404.1428 0.0764 -1.0000 -1.0000 1113220 1594887081.10 151.5029 60.0004 32.0000 1.9557 1.9576 403.6485 404.1395 0.0762 -1.0000 -1.0000 1113283 1594887081.20 151.5029 60.0004 32.0000 1.9564 1.9584 403.6773 404.1689 0.0764 -1.0000 -1.0000 1113611 1594887081.30 151.5029 60.0004 32.0000 1.9567 1.9587 403.6619 404.1535 0.0763 -1.0000 -1.0000 1113673 1594887081.40 151.5029 60.0004 32.0000 1.9567 1.9586 403.4878 403.9787 0.0763 -1.0000 -1.0000 1113752 1594887081.50 151.5029 60.0004 32.0000 1.9569 1.9588 403.4743 403.9643 0.0762 -1.0000 -1.0000 1113814 1594887081.60 151.4771 60.0004 32.0000 1.9565 1.9585 403.5388 404.0293 0.0762 -1.0000 -1.0000 1113876 1594887081.70 151.4771 60.0004 32.0000 1.9563 1.9583 403.6297 404.1203 0.0763 -1.0000 -1.0000 1113955 1594887081.80 151.4771 60.0004 32.0000 1.9563 1.9582 403.6283 404.1192 0.0763 -1.0000 -1.0000 1114017 1594887081.90 151.4771 60.0004 32.0000 1.9565 1.9584 403.5417 404.0336 0.0764 -1.0000 -1.0000 1114079 1594887082.00 151.4771 60.0004 32.0000 1.9565 1.9584 403.5046 403.9953 0.0763 -1.0000 -1.0000 1114173 1594887082.10 151.4771 60.0004 32.0000 1.9559 1.9578 403.6352 404.1276 0.0766 -1.0000 -1.0000 1114236 1594887082.20 151.4837 60.0004 32.0000 1.9548 1.9568 403.6429 404.1344 0.0763 -1.0000 -1.0000 1114361 1594887082.30 151.5139 60.0004 32.0000 1.9554 1.9574 403.7072 404.1980 0.0763 -1.0000 -1.0000 1114439 1594887082.40 151.5139 60.0004 32.0000 1.9564 1.9584 403.5888 404.0801 0.0764 -1.0000 -1.0000 1114501 1594887082.50 151.5139 60.0004 32.0000 1.9567 1.9586 403.5672 404.0571 0.0762 -1.0000 -1.0000 1114564 1594887082.60 151.5139 60.0004 32.0000 1.9562 1.9581 403.5579 404.0489 0.0763 -1.0000 -1.0000 1114657 1594887082.70 151.5139 60.0004 32.0000 1.9562 1.9582 403.7236 404.2151 0.0764 -1.0000 -1.0000 1114985 1594887082.80 151.5112 60.0004 32.0000 1.9557 1.9577 403.7333 404.2242 0.0763 -1.0000 -1.0000 1115048 1594887082.90 151.5112 60.0004 32.0000 1.9558 1.9578 403.5888 404.0795 0.0763 -1.0000 -1.0000 1115126 1594887083.00 151.5112 60.0004 32.0000 1.9567 1.9587 403.5426 404.0339 0.0764 -1.0000 -1.0000 1115188 1594887083.10 151.5112 60.0004 32.0000 1.9567 1.9587 403.5481 404.0398 0.0764 -1.0000 -1.0000 1115251 1594887083.20 151.5112 60.0004 32.0000 1.9559 1.9579 403.6356 404.1262 0.0763 -1.0000 -1.0000 1115345 1594887083.30 151.4975 60.0004 32.0000 1.9559 1.9579 403.7469 404.2382 0.0764 -1.0000 -1.0000 1115407 1594887083.40 151.4667 60.0004 32.0000 1.9558 1.9577 403.7599 404.2502 0.0762 -1.0000 -1.0000 1115486 1594887083.50 151.4667 60.0004 32.0000 1.9564 1.9584 403.6314 404.1237 0.0765 -1.0000 -1.0000 1115548 1594887083.60 151.4667 60.0004 32.0000 1.9562 1.9581 403.5347 404.0266 0.0765 -1.0000 -1.0000 1115611 1594887083.70 151.4667 60.0004 32.0000 1.9563 1.9583 403.5698 404.0612 0.0764 -1.0000 -1.0000 1115689 1594887083.80 151.4667 60.0004 32.0000 1.9558 1.9577 403.6826 404.1738 0.0763 -1.0000 -1.0000 1115751 1594887083.90 151.5014 60.0004 32.0000 1.9559 1.9579 403.7866 404.2778 0.0763 -1.0000 -1.0000 1115814 1594887084.00 151.5014 60.0004 32.0000 1.9563 1.9583 403.5690 404.0600 0.0763 -1.0000 -1.0000 1115876 1594887084.10 151.5014 60.0004 32.0000 1.9571 1.9590 403.5323 404.0232 0.0763 -1.0000 -1.0000 1115938 1594887084.20 151.5014 60.0004 32.0000 1.9561 1.9581 403.6189 404.1098 0.0763 -1.0000 -1.0000 1116173 1594887084.30 151.5014 60.0004 32.0000 1.9559 1.9579 403.6974 404.1882 0.0762 -1.0000 -1.0000 1116235 1594887084.40 151.4814 60.0004 32.0000 1.9559 1.9579 403.7123 404.2035 0.0764 -1.0000 -1.0000 1116298 1594887084.50 151.4793 60.0004 32.0000 1.9565 1.9585 403.5463 404.0377 0.0764 -1.0000 -1.0000 1116360 1594887084.60 151.4793 60.0004 32.0000 1.9567 1.9587 403.4860 403.9782 0.0765 -1.0000 -1.0000 1116438 1594887084.70 151.4793 60.0004 32.0000 1.9565 1.9585 403.4302 403.9216 0.0764 -1.0000 -1.0000 1116876 1594887084.80 151.4793 60.0004 32.0000 1.9560 1.9580 403.6149 404.1067 0.0765 -1.0000 -1.0000 1116938 1594887084.90 151.4793 60.0004 32.0000 1.9551 1.9570 403.6327 404.1252 0.0766 -1.0000 -1.0000 1117001 1594887085.00 151.4705 59.9998 32.0000 1.9559 1.9579 403.6640 404.1549 0.0763 -1.0000 -1.0000 1117063 1594887085.10 151.4705 59.9998 32.0000 1.9561 1.9580 403.5770 404.0685 0.0764 -1.0000 -1.0000 1117125 1594887085.20 151.4705 59.9998 32.0000 1.9558 1.9577 403.4642 403.9555 0.0764 -1.0000 -1.0000 1117375 1594887085.30 151.4705 59.9998 32.0000 1.9561 1.9580 403.4896 403.9813 0.0764 -1.0000 -1.0000 1117438 1594887085.40 151.4705 59.9998 32.0000 1.9558 1.9578 403.6672 404.1587 0.0764 -1.0000 -1.0000 1117516 1594887085.50 151.4955 59.9998 32.0000 1.9562 1.9582 403.6700 404.1615 0.0764 -1.0000 -1.0000 1117579 1594887085.60 151.4955 59.9998 32.0000 1.9558 1.9577 403.6116 404.1027 0.0763 -1.0000 -1.0000 1117641 1594887085.70 151.4955 59.9998 32.0000 1.9567 1.9587 403.5422 404.0336 0.0764 -1.0000 -1.0000 1117875 1594887085.80 151.4955 59.9998 32.0000 1.9563 1.9582 403.4890 403.9805 0.0764 -1.0000 -1.0000 1117938 1594887085.90 151.4955 59.9998 32.0000 1.9559 1.9579 403.5219 404.0139 0.0765 -1.0000 -1.0000 1118001 1594887086.00 151.5102 59.9998 32.0000 1.9561 1.9581 403.5950 404.0862 0.0763 -1.0000 -1.0000 1118079 1594887086.10 151.5179 59.9998 32.0000 1.9560 1.9579 403.7230 404.2139 0.0763 -1.0000 -1.0000 1118141 1594887086.20 151.5179 59.9998 32.0000 1.9564 1.9584 403.7119 404.2039 0.0764 -1.0000 -1.0000 1118204 1594887086.30 151.5179 59.9998 32.0000 1.9566 1.9586 403.4868 403.9769 0.0762 -1.0000 -1.0000 1118422 1594887086.40 151.5179 59.9998 32.0000 1.9568 1.9588 403.4774 403.9682 0.0763 -1.0000 -1.0000 1118469 1594887086.50 151.5179 59.9998 32.0000 1.9556 1.9575 403.6079 404.0986 0.0763 -1.0000 -1.0000 1118531 1594887086.60 151.5069 59.9998 32.0000 1.9558 1.9578 403.6089 404.1001 0.0763 -1.0000 -1.0000 1118610 1594887086.70 151.5069 59.9998 32.0000 1.9567 1.9587 403.5788 404.0701 0.0763 -1.0000 -1.0000 1118672 1594887086.80 151.5069 59.9998 32.0000 1.9565 1.9585 403.4795 403.9696 0.0762 -1.0000 -1.0000 1118860 1594887086.90 151.5069 59.9998 32.0000 1.9568 1.9588 403.4810 403.9732 0.0765 -1.0000 -1.0000 1118922 1594887087.00 151.5069 59.9998 32.0000 1.9558 1.9577 403.5064 403.9965 0.0761 -1.0000 -1.0000 1118984 1594887087.10 151.5439 59.9998 32.0000 1.9554 1.9573 403.6393 404.1301 0.0764 -1.0000 -1.0000 1119047 1594887087.20 151.5456 59.9998 32.0000 1.9554 1.9574 403.6591 404.1514 0.0765 -1.0000 -1.0000 1119125 1594887087.30 151.5456 59.9998 32.0000 1.9565 1.9584 403.6330 404.1253 0.0765 -1.0000 -1.0000 1119375 1594887087.40 151.5456 59.9998 32.0000 1.9565 1.9585 403.5775 404.0691 0.0763 -1.0000 -1.0000 1119437 1594887087.50 151.5456 59.9998 32.0000 1.9560 1.9580 403.6909 404.1827 0.0765 -1.0000 -1.0000 1119500 1594887087.60 151.5456 59.9998 32.0000 1.9559 1.9579 403.7221 404.2126 0.0763 -1.0000 -1.0000 1119563 1594887087.70 151.5034 59.9998 32.0000 1.9561 1.9581 403.6123 404.1038 0.0764 -1.0000 -1.0000 1119641 1594887087.80 151.4996 59.9998 32.0000 1.9560 1.9580 403.4429 403.9345 0.0765 -1.0000 -1.0000 1120156 1594887087.90 151.4996 59.9998 32.0000 1.9562 1.9582 403.3901 403.8812 0.0764 -1.0000 -1.0000 1120219 1594887088.00 151.4996 59.9998 32.0000 1.9558 1.9577 403.5063 403.9972 0.0763 -1.0000 -1.0000 1120297 1594887088.10 151.4996 59.9998 32.0000 1.9550 1.9569 403.6209 404.1121 0.0764 -1.0000 -1.0000 1120359 1594887088.20 151.5035 59.9998 32.0000 1.9558 1.9578 403.5530 404.0443 0.0764 -1.0000 -1.0000 1120422 1594887088.30 151.5505 59.9998 32.0000 1.9561 1.9580 403.5920 404.0826 0.0762 -1.0000 -1.0000 1120484 1594887088.40 151.5505 59.9998 32.0000 1.9568 1.9588 403.4483 403.9393 0.0764 -1.0000 -1.0000 1120547 1594887088.50 151.5505 59.9998 32.0000 1.9564 1.9584 403.4288 403.9200 0.0764 -1.0000 -1.0000 1120609 1594887088.60 151.5505 59.9998 32.0000 1.9558 1.9578 403.6857 404.1773 0.0764 -1.0000 -1.0000 1120687 1594887088.70 151.5505 59.9998 32.0000 1.9552 1.9571 403.6498 404.1408 0.0763 -1.0000 -1.0000 1120750 1594887088.80 151.5190 59.9998 32.0000 1.9559 1.9579 403.7229 404.2152 0.0765 -1.0000 -1.0000 1120812 1594887088.90 151.5190 59.9998 32.0000 1.9563 1.9582 403.3905 403.8815 0.0763 -1.0000 -1.0000 1120890 1594887089.00 151.5190 59.9998 32.0000 1.9560 1.9580 403.5284 404.0183 0.0762 -1.0000 -1.0000 1120953 1594887089.10 151.5190 59.9998 32.0000 1.9556 1.9576 403.5899 404.0815 0.0765 -1.0000 -1.0000 1121015 1594887089.20 151.5190 59.9998 32.0000 1.9553 1.9572 403.6459 404.1378 0.0764 -1.0000 -1.0000 1121078 1594887089.30 151.5257 59.9998 32.0000 1.9549 1.9569 403.6826 404.1742 0.0764 -1.0000 -1.0000 1121359 1594887089.40 151.5307 59.9998 32.0000 1.9564 1.9584 403.6997 404.1915 0.0764 -1.0000 -1.0000 1121437 1594887089.50 151.5307 59.9998 32.0000 1.9561 1.9581 403.5972 404.0889 0.0764 -1.0000 -1.0000 1121500 1594887089.60 151.5307 59.9998 32.0000 1.9563 1.9582 403.4275 403.9188 0.0764 -1.0000 -1.0000 1121562 1594887089.70 151.5307 59.9998 32.0000 1.9556 1.9576 403.5676 404.0589 0.0763 -1.0000 -1.0000 1121624 1594887089.80 151.5307 59.9998 32.0000 1.9553 1.9573 403.7379 404.2301 0.0765 -1.0000 -1.0000 1122124 1594887089.90 151.5307 59.9998 32.0000 1.9559 1.9579 403.6335 404.1248 0.0763 -1.0000 -1.0000 1122187 1594887090.00 151.5500 60.0001 32.0000 1.9557 1.9577 403.5727 404.0639 0.0764 -1.0000 -1.0000 1122265 1594887090.10 151.5500 60.0001 32.0000 1.9562 1.9582 403.4580 403.9493 0.0764 -1.0000 -1.0000 1122327 1594887090.20 151.5500 60.0001 32.0000 1.9560 1.9580 403.5754 404.0668 0.0763 -1.0000 -1.0000 1122390 1594887090.30 151.5500 60.0001 32.0000 1.9558 1.9577 403.5996 404.0905 0.0763 -1.0000 -1.0000 1122640 1594887090.40 151.5500 60.0001 32.0000 1.9557 1.9577 403.8335 404.3243 0.0762 -1.0000 -1.0000 1122702 1594887090.50 151.5524 60.0001 32.0000 1.9564 1.9584 403.7173 404.2091 0.0764 -1.0000 -1.0000 1122765 1594887090.60 151.5762 60.0001 32.0000 1.9565 1.9585 403.6033 404.0941 0.0763 -1.0000 -1.0000 1122843 1594887090.70 151.5762 60.0001 32.0000 1.9565 1.9584 403.5618 404.0528 0.0763 -1.0000 -1.0000 1122905 1594887090.80 151.5762 60.0001 32.0000 1.9564 1.9583 403.5603 404.0511 0.0762 -1.0000 -1.0000 1123155 1594887090.90 151.5762 60.0001 32.0000 1.9562 1.9581 403.7337 404.2240 0.0762 -1.0000 -1.0000 1123218 1594887091.00 151.5762 60.0001 32.0000 1.9559 1.9579 403.7549 404.2450 0.0762 -1.0000 -1.0000 1123280 1594887091.10 151.4378 60.0001 32.0000 1.9558 1.9577 403.6969 404.1889 0.0764 -1.0000 -1.0000 1123343 1594887091.20 151.4378 60.0001 32.0000 1.9567 1.9586 403.6180 404.1094 0.0764 -1.0000 -1.0000 1123421 1594887091.30 151.4378 60.0001 32.0000 1.9558 1.9577 403.5084 403.9984 0.0761 -1.0000 -1.0000 1123484 1594887091.40 151.4378 60.0001 32.0000 1.9560 1.9579 403.5002 403.9908 0.0763 -1.0000 -1.0000 1123562 1594887091.50 151.4378 60.0001 32.0000 1.9558 1.9578 403.5898 404.0813 0.0764 -1.0000 -1.0000 1123624 1594887091.60 151.4378 60.0001 32.0000 1.9556 1.9575 403.6422 404.1330 0.0763 -1.0000 -1.0000 1123687 1594887091.70 151.5490 60.0001 32.0000 1.9551 1.9570 403.7038 404.1946 0.0763 -1.0000 -1.0000 1123749 1594887091.80 151.5490 60.0001 32.0000 1.9552 1.9572 403.7571 404.2478 0.0762 -1.0000 -1.0000 1123858 1594887091.90 151.5490 60.0001 32.0000 1.9550 1.9569 403.7177 404.2092 0.0763 -1.0000 -1.0000 1123905 1594887092.00 151.5490 60.0001 32.0000 1.9564 1.9584 403.5183 404.0090 0.0763 -1.0000 -1.0000 1123984 1594887092.10 151.5490 60.0001 32.0000 1.9564 1.9584 403.5666 404.0575 0.0763 -1.0000 -1.0000 1124062 1594887092.20 151.5490 60.0001 32.0000 1.9563 1.9583 403.6780 404.1686 0.0763 -1.0000 -1.0000 1124124 1594887092.30 151.5490 60.0001 32.0000 1.9556 1.9576 403.7823 404.2740 0.0764 -1.0000 -1.0000 1124187 1594887092.40 151.5476 60.0001 32.0000 1.9556 1.9576 403.6547 404.1461 0.0764 -1.0000 -1.0000 1124358 1594887092.50 151.4594 60.0001 32.0000 1.9563 1.9583 403.5651 404.0564 0.0763 -1.0000 -1.0000 1124421 1594887092.60 151.4594 60.0001 32.0000 1.9566 1.9586 403.5837 404.0754 0.0765 -1.0000 -1.0000 1124499 1594887092.70 151.4594 60.0001 32.0000 1.9556 1.9576 403.5270 404.0190 0.0765 -1.0000 -1.0000 1124561 1594887092.80 151.4594 60.0001 32.0000 1.9562 1.9582 403.6860 404.1772 0.0763 -1.0000 -1.0000 1124624 1594887092.90 151.4594 60.0001 32.0000 1.9560 1.9579 403.7306 404.2210 0.0763 -1.0000 -1.0000 1125171 1594887093.00 151.5044 60.0001 32.0000 1.9559 1.9578 403.7270 404.2186 0.0764 -1.0000 -1.0000 1125233 1594887093.10 151.5339 60.0001 32.0000 1.9562 1.9581 403.5955 404.0863 0.0762 -1.0000 -1.0000 1125296 1594887093.20 151.5339 60.0001 32.0000 1.9568 1.9588 403.4348 403.9250 0.0763 -1.0000 -1.0000 1125389 1594887093.30 151.5339 60.0001 32.0000 1.9553 1.9573 403.4992 403.9904 0.0763 -1.0000 -1.0000 1125468 1594887093.40 151.5339 60.0001 32.0000 1.9565 1.9585 403.6788 404.1700 0.0764 -1.0000 -1.0000 1125608 1594887093.50 151.5339 60.0001 32.0000 1.9565 1.9585 403.7049 404.1950 0.0762 -1.0000 -1.0000 1125670 1594887093.60 151.4856 60.0001 32.0000 1.9561 1.9581 403.6666 404.1581 0.0764 -1.0000 -1.0000 1125733 1594887093.70 151.4856 60.0001 32.0000 1.9563 1.9582 403.5714 404.0635 0.0765 -1.0000 -1.0000 1125811 1594887093.80 151.4856 60.0001 32.0000 1.9564 1.9584 403.5905 404.0807 0.0762 -1.0000 -1.0000 1125889 1594887093.90 151.4856 60.0001 32.0000 1.9557 1.9577 403.6119 404.1018 0.0761 -1.0000 -1.0000 1126124 1594887094.00 151.4856 60.0001 32.0000 1.9562 1.9581 403.6992 404.1896 0.0762 -1.0000 -1.0000 1126202 1594887094.10 151.4604 60.0001 32.0000 1.9563 1.9582 403.7657 404.2557 0.0762 -1.0000 -1.0000 1126264 1594887094.20 151.4604 60.0001 32.0000 1.9557 1.9577 403.6741 404.1650 0.0763 -1.0000 -1.0000 1126311 1594887094.30 151.4604 60.0001 32.0000 1.9565 1.9584 403.4872 403.9780 0.0763 -1.0000 -1.0000 1126389 1594887094.40 151.4604 60.0001 32.0000 1.9562 1.9582 403.5238 404.0147 0.0763 -1.0000 -1.0000 1126623 1594887094.50 151.4604 60.0001 32.0000 1.9565 1.9585 403.6617 404.1535 0.0764 -1.0000 -1.0000 1126686 1594887094.60 151.4635 60.0001 32.0000 1.9566 1.9586 403.7321 404.2239 0.0764 -1.0000 -1.0000 1126748 1594887094.70 151.4960 60.0003 32.0000 1.9565 1.9585 403.6943 404.1864 0.0765 -1.0000 -1.0000 1126811 1594887094.80 151.4960 60.0003 32.0000 1.9569 1.9589 403.5924 404.0841 0.0764 -1.0000 -1.0000 1126873 1594887094.90 151.4960 60.0003 32.0000 1.9566 1.9585 403.4884 403.9791 0.0763 -1.0000 -1.0000 1126951 1594887095.00 151.4960 60.0003 32.0000 1.9570 1.9589 403.6097 404.0996 0.0761 -1.0000 -1.0000 1127014 1594887095.10 151.4960 60.0003 32.0000 1.9566 1.9586 403.6895 404.1809 0.0764 -1.0000 -1.0000 1127076 1594887095.20 151.4823 60.0003 32.0000 1.9563 1.9582 403.7095 404.2007 0.0763 -1.0000 -1.0000 1127154 1594887095.30 151.4712 60.0003 32.0000 1.9555 1.9575 403.7298 404.2201 0.0762 -1.0000 -1.0000 1127217 1594887095.40 151.4712 60.0003 32.0000 1.9563 1.9582 403.4399 403.9311 0.0764 -1.0000 -1.0000 1127279 1594887095.50 151.4712 60.0003 32.0000 1.9569 1.9589 403.4851 403.9757 0.0762 -1.0000 -1.0000 1127686 1594887095.60 151.4712 60.0003 32.0000 1.9571 1.9591 403.5046 403.9953 0.0763 -1.0000 -1.0000 1127748 1594887095.70 151.4712 60.0003 32.0000 1.9558 1.9577 403.5804 404.0712 0.0763 -1.0000 -1.0000 1127811 1594887095.80 151.4614 60.0003 32.0000 1.9550 1.9569 403.6632 404.1542 0.0763 -1.0000 -1.0000 1127873 1594887095.90 151.4501 60.0003 32.0000 1.9559 1.9579 403.7688 404.2592 0.0762 -1.0000 -1.0000 1127935 1594887096.00 151.4501 60.0003 32.0000 1.9569 1.9589 403.6049 404.0958 0.0763 -1.0000 -1.0000 1128373 1594887096.10 151.4501 60.0003 32.0000 1.9566 1.9586 403.5860 404.0774 0.0764 -1.0000 -1.0000 1128451 1594887096.20 151.4501 60.0003 32.0000 1.9571 1.9591 403.5102 404.0011 0.0763 -1.0000 -1.0000 1128513 1594887096.30 151.4501 60.0003 32.0000 1.9569 1.9589 403.6039 404.0951 0.0764 -1.0000 -1.0000 1128576 1594887096.40 151.4986 60.0003 32.0000 1.9561 1.9581 403.7279 404.2194 0.0763 -1.0000 -1.0000 1128638 1594887096.50 151.4986 60.0003 32.0000 1.9570 1.9590 403.6112 404.1021 0.0763 -1.0000 -1.0000 1128701 1594887096.60 151.4986 60.0003 32.0000 1.9574 1.9593 403.5524 404.0434 0.0763 -1.0000 -1.0000 1128779 1594887096.70 151.4986 60.0003 32.0000 1.9572 1.9592 403.5170 404.0083 0.0765 -1.0000 -1.0000 1128841 1594887096.80 151.4986 60.0003 32.0000 1.9567 1.9587 403.5370 404.0288 0.0764 -1.0000 -1.0000 1128904 1594887096.90 151.4639 60.0003 32.0000 1.9562 1.9582 403.6289 404.1195 0.0762 -1.0000 -1.0000 1128982 1594887097.00 151.4639 60.0003 32.0000 1.9551 1.9571 403.7022 404.1931 0.0764 -1.0000 -1.0000 1129232 1594887097.10 151.4639 60.0003 32.0000 1.9561 1.9581 403.6653 404.1560 0.0762 -1.0000 -1.0000 1129295 1594887097.20 151.4639 60.0003 32.0000 1.9566 1.9585 403.6206 404.1104 0.0762 -1.0000 -1.0000 1129373 1594887097.30 151.4639 60.0003 32.0000 1.9574 1.9594 403.5432 404.0344 0.0764 -1.0000 -1.0000 1129435 1594887097.40 151.4639 60.0003 32.0000 1.9566 1.9586 403.5223 404.0137 0.0764 -1.0000 -1.0000 1129498 1594887097.50 151.4784 60.0003 32.0000 1.9563 1.9582 403.5487 404.0406 0.0765 -1.0000 -1.0000 1129591 1594887097.60 151.4784 60.0003 32.0000 1.9560 1.9579 403.5493 404.0407 0.0763 -1.0000 -1.0000 1129654 1594887097.70 151.4784 60.0003 32.0000 1.9566 1.9585 403.5668 404.0579 0.0764 -1.0000 -1.0000 1129732 1594887097.80 151.4784 60.0003 32.0000 1.9566 1.9586 403.5271 404.0185 0.0764 -1.0000 -1.0000 1129795 1594887097.90 151.4784 60.0003 32.0000 1.9559 1.9578 403.5234 404.0151 0.0764 -1.0000 -1.0000 1129920 1594887098.00 151.4721 60.0003 32.0000 1.9560 1.9580 403.6696 404.1605 0.0763 -1.0000 -1.0000 1130154 1594887098.10 151.4572 60.0003 32.0000 1.9558 1.9578 403.7569 404.2471 0.0762 -1.0000 -1.0000 1130216 1594887098.20 151.4572 60.0003 32.0000 1.9562 1.9581 403.6519 404.1436 0.0764 -1.0000 -1.0000 1130279 1594887098.30 151.4572 60.0003 32.0000 1.9565 1.9585 403.6227 404.1128 0.0761 -1.0000 -1.0000 1130357 1594887098.40 151.4572 60.0003 32.0000 1.9564 1.9584 403.4735 403.9638 0.0762 -1.0000 -1.0000 1130451 1594887098.50 151.4572 60.0003 32.0000 1.9560 1.9579 403.4527 403.9420 0.0761 -1.0000 -1.0000 1130622 1594887098.60 151.4531 60.0003 32.0000 1.9569 1.9589 403.4467 403.9379 0.0765 -1.0000 -1.0000 1130685 1594887098.70 151.4531 60.0003 32.0000 1.9566 1.9586 403.6852 404.1764 0.0764 -1.0000 -1.0000 1130747 1594887098.80 151.4531 60.0003 32.0000 1.9570 1.9589 403.6062 404.0985 0.0765 -1.0000 -1.0000 1130810 1594887098.90 151.4531 60.0003 32.0000 1.9570 1.9590 403.5745 404.0655 0.0762 -1.0000 -1.0000 1130888 1594887099.00 151.4531 60.0003 32.0000 1.9565 1.9585 403.4630 403.9536 0.0762 -1.0000 -1.0000 1131169 1594887099.10 151.4632 60.0003 32.0000 1.9564 1.9584 403.4937 403.9831 0.0762 -1.0000 -1.0000 1131232 1594887099.20 151.4879 60.0003 32.0000 1.9562 1.9581 403.5873 404.0794 0.0766 -1.0000 -1.0000 1131310 1594887099.30 151.4879 60.0003 32.0000 1.9558 1.9577 403.6991 404.1898 0.0763 -1.0000 -1.0000 1131372 1594887099.40 151.4879 60.0003 32.0000 1.9564 1.9584 403.6680 404.1596 0.0764 -1.0000 -1.0000 1131451 1594887099.50 151.4879 60.0003 32.0000 1.9561 1.9581 403.7158 404.2069 0.0763 -1.0000 -1.0000 1131622 1594887099.60 151.4879 60.0003 32.0000 1.9555 1.9575 403.6848 404.1757 0.0763 -1.0000 -1.0000 1131685 1594887099.70 151.5037 59.9999 32.0000 1.9561 1.9580 403.6134 404.1042 0.0763 -1.0000 -1.0000 1131763 1594887099.80 151.5037 59.9999 32.0000 1.9570 1.9590 403.5851 404.0768 0.0764 -1.0000 -1.0000 1131825 1594887099.90 151.5037 59.9999 32.0000 1.9568 1.9587 403.6086 404.0996 0.0763 -1.0000 -1.0000 1131888 1594887100.00 151.5037 59.9999 32.0000 1.9563 1.9583 403.6586 404.1494 0.0763 -1.0000 -1.0000 1132122 1594887100.10 151.5037 59.9999 32.0000 1.9558 1.9578 403.7057 404.1963 0.0762 -1.0000 -1.0000 1132185 1594887100.20 151.4703 59.9999 32.0000 1.9563 1.9583 403.7147 404.2056 0.0763 -1.0000 -1.0000 1132247 1594887100.30 151.4480 59.9999 32.0000 1.9574 1.9594 403.6494 404.1404 0.0764 -1.0000 -1.0000 1132325 1594887100.40 151.4480 59.9999 32.0000 1.9567 1.9587 403.5195 404.0114 0.0765 -1.0000 -1.0000 1132388 1594887100.50 151.4480 59.9999 32.0000 1.9564 1.9583 403.5631 404.0535 0.0762 -1.0000 -1.0000 1132450 1594887100.60 151.4480 59.9999 32.0000 1.9557 1.9576 403.5580 404.0487 0.0763 -1.0000 -1.0000 1132856 1594887100.70 151.4480 59.9999 32.0000 1.9564 1.9584 403.7542 404.2452 0.0763 -1.0000 -1.0000 1132919 1594887100.80 151.4903 59.9999 32.0000 1.9557 1.9577 403.6966 404.1877 0.0763 -1.0000 -1.0000 1132981 1594887100.90 151.4981 59.9999 32.0000 1.9563 1.9582 403.7285 404.2191 0.0762 -1.0000 -1.0000 1133060 1594887101.00 151.4981 59.9999 32.0000 1.9565 1.9584 403.5675 404.0578 0.0762 -1.0000 -1.0000 1133122 1594887101.10 151.4981 59.9999 32.0000 1.9566 1.9585 403.5614 404.0518 0.0763 -1.0000 -1.0000 1133403 1594887101.20 151.4981 59.9999 32.0000 1.9554 1.9573 403.6614 404.1528 0.0764 -1.0000 -1.0000 1133481 1594887101.30 151.4981 59.9999 32.0000 1.9554 1.9573 403.7387 404.2300 0.0763 -1.0000 -1.0000 1133528 1594887101.40 151.4713 59.9999 32.0000 1.9561 1.9580 403.6563 404.1469 0.0763 -1.0000 -1.0000 1133622 1594887101.50 151.4713 59.9999 32.0000 1.9559 1.9579 403.6430 404.1340 0.0763 -1.0000 -1.0000 1133684 1594887101.60 151.4713 59.9999 32.0000 1.9565 1.9585 403.5073 403.9986 0.0764 -1.0000 -1.0000 1133919 1594887101.70 151.4713 59.9999 32.0000 1.9563 1.9582 403.4321 403.9228 0.0763 -1.0000 -1.0000 1133997 1594887101.80 151.4713 59.9999 32.0000 1.9568 1.9588 403.5736 404.0646 0.0763 -1.0000 -1.0000 1134059 1594887101.90 151.5298 59.9999 32.0000 1.9563 1.9583 403.7102 404.2003 0.0761 -1.0000 -1.0000 1134122 1594887102.00 151.5298 59.9999 32.0000 1.9558 1.9577 403.6963 404.1866 0.0762 -1.0000 -1.0000 1134200 1594887102.10 151.5298 59.9999 32.0000 1.9559 1.9579 403.6704 404.1612 0.0763 -1.0000 -1.0000 1134371 1594887102.20 151.5298 59.9999 32.0000 1.9572 1.9591 403.5188 404.0100 0.0763 -1.0000 -1.0000 1134434 1594887102.30 151.5298 59.9999 32.0000 1.9560 1.9579 403.5120 404.0020 0.0762 -1.0000 -1.0000 1134512 1594887102.40 151.5298 59.9999 32.0000 1.9557 1.9576 403.5877 404.0794 0.0764 -1.0000 -1.0000 1134574 1594887102.50 151.4962 59.9999 32.0000 1.9557 1.9576 403.6889 404.1799 0.0762 -1.0000 -1.0000 1134637 1594887102.60 151.4962 59.9999 32.0000 1.9555 1.9575 403.7765 404.2676 0.0763 -1.0000 -1.0000 1135434 1594887102.70 151.4962 59.9999 32.0000 1.9559 1.9579 403.5962 404.0866 0.0762 -1.0000 -1.0000 1135496 1594887102.80 151.4962 59.9999 32.0000 1.9568 1.9587 403.5205 404.0114 0.0763 -1.0000 -1.0000 1135559 1594887102.90 151.4962 59.9999 32.0000 1.9565 1.9585 403.4719 403.9629 0.0764 -1.0000 -1.0000 1135637 1594887103.00 151.5288 59.9999 32.0000 1.9557 1.9577 403.5972 404.0888 0.0764 -1.0000 -1.0000 1135700 1594887103.10 151.5288 59.9999 32.0000 1.9554 1.9574 403.6038 404.0945 0.0762 -1.0000 -1.0000 1135762 1594887103.20 151.5288 59.9999 32.0000 1.9558 1.9578 403.7589 404.2496 0.0763 -1.0000 -1.0000 1135840 1594887103.30 151.5288 59.9999 32.0000 1.9564 1.9584 403.5410 404.0324 0.0763 -1.0000 -1.0000 1135903 1594887103.40 151.5288 59.9999 32.0000 1.9562 1.9582 403.4833 403.9741 0.0764 -1.0000 -1.0000 1135965 1594887103.50 151.5288 59.9999 32.0000 1.9566 1.9585 403.6241 404.1147 0.0762 -1.0000 -1.0000 1136027 1594887103.60 151.5320 59.9999 32.0000 1.9556 1.9576 403.7475 404.2385 0.0763 -1.0000 -1.0000 1136106 1594887103.70 151.5635 59.9999 32.0000 1.9558 1.9577 403.6876 404.1785 0.0763 -1.0000 -1.0000 1136168 1594887103.80 151.5635 59.9999 32.0000 1.9557 1.9577 403.6566 404.1477 0.0763 -1.0000 -1.0000 1136230 1594887103.90 151.5635 59.9999 32.0000 1.9562 1.9582 403.6661 404.1574 0.0764 -1.0000 -1.0000 1136293 1594887104.00 151.5635 59.9999 32.0000 1.9563 1.9582 403.5021 403.9932 0.0764 -1.0000 -1.0000 1136371 1594887104.10 151.5635 59.9999 32.0000 1.9565 1.9584 403.6331 404.1245 0.0764 -1.0000 -1.0000 1136433 1594887104.20 151.5351 59.9999 32.0000 1.9557 1.9577 403.7255 404.2176 0.0764 -1.0000 -1.0000 1136496 1594887104.30 151.5351 59.9999 32.0000 1.9550 1.9569 403.7258 404.2168 0.0763 -1.0000 -1.0000 1136574 1594887104.40 151.5309 60.0000 32.0000 1.9562 1.9581 403.6087 404.1002 0.0764 -1.0000 -1.0000 1136636 1594887104.50 151.5309 60.0000 32.0000 1.9567 1.9586 403.5026 403.9936 0.0764 -1.0000 -1.0000 1136699 1594887104.60 151.5309 60.0000 32.0000 1.9569 1.9589 403.4932 403.9842 0.0762 -1.0000 -1.0000 1136777 1594887104.70 151.5309 60.0000 32.0000 1.9560 1.9580 403.5682 404.0597 0.0765 -1.0000 -1.0000 1136855 1594887104.80 151.5309 60.0000 32.0000 1.9557 1.9577 403.6713 404.1631 0.0764 -1.0000 -1.0000 1136918 1594887104.90 151.5309 60.0000 32.0000 1.9557 1.9577 403.6825 404.1745 0.0765 -1.0000 -1.0000 1136996 1594887105.00 151.5309 60.0000 32.0000 1.9554 1.9574 403.7264 404.2182 0.0764 -1.0000 -1.0000 1137090 1594887105.10 151.5309 60.0000 32.0000 1.9556 1.9575 403.6802 404.1715 0.0764 -1.0000 -1.0000 1137168 1594887105.20 151.5309 60.0000 32.0000 1.9564 1.9584 403.6010 404.0920 0.0763 -1.0000 -1.0000 1137402 1594887105.30 151.5389 60.0000 32.0000 1.9567 1.9586 403.4675 403.9588 0.0764 -1.0000 -1.0000 1137465 1594887105.40 151.5389 60.0000 32.0000 1.9564 1.9584 403.5672 404.0585 0.0763 -1.0000 -1.0000 1137543 1594887105.50 151.5389 60.0000 32.0000 1.9561 1.9581 403.6086 404.0991 0.0762 -1.0000 -1.0000 1137605 1594887105.60 151.5389 60.0000 32.0000 1.9552 1.9571 403.7479 404.2384 0.0762 -1.0000 -1.0000 1137668 1594887105.70 151.5389 60.0000 32.0000 1.9556 1.9576 403.6924 404.1841 0.0763 -1.0000 -1.0000 1137730 1594887105.80 151.5389 60.0000 32.0000 1.9562 1.9581 403.6169 404.1073 0.0762 -1.0000 -1.0000 1137792 1594887105.90 151.5517 60.0000 32.0000 1.9565 1.9585 403.5603 404.0501 0.0761 -1.0000 -1.0000 1137855 1594887106.00 151.5517 60.0000 32.0000 1.9564 1.9584 403.5220 404.0128 0.0763 -1.0000 -1.0000 1137933 1594887106.10 151.5517 60.0000 32.0000 1.9559 1.9578 403.4996 403.9913 0.0765 -1.0000 -1.0000 1137996 1594887106.20 151.5517 60.0000 32.0000 1.9554 1.9573 403.5419 404.0329 0.0763 -1.0000 -1.0000 1138199 1594887106.30 151.5517 60.0000 32.0000 1.9557 1.9577 403.6175 404.1085 0.0764 -1.0000 -1.0000 1138261 1594887106.40 151.5391 60.0000 32.0000 1.9552 1.9571 403.7235 404.2151 0.0764 -1.0000 -1.0000 1138324 1594887106.50 151.5391 60.0000 32.0000 1.9556 1.9576 403.6251 404.1159 0.0763 -1.0000 -1.0000 1138386 1594887106.60 151.5391 60.0000 32.0000 1.9559 1.9578 403.6160 404.1070 0.0763 -1.0000 -1.0000 1138464 1594887106.70 151.5391 60.0000 32.0000 1.9574 1.9594 403.5131 404.0043 0.0764 -1.0000 -1.0000 1138730 1594887106.80 151.5391 60.0000 32.0000 1.9560 1.9579 403.5188 404.0097 0.0763 -1.0000 -1.0000 1138792 1594887106.90 151.5391 60.0000 32.0000 1.9556 1.9575 403.6309 404.1221 0.0763 -1.0000 -1.0000 1138855 1594887107.00 151.5391 60.0000 32.0000 1.9561 1.9581 403.7001 404.1910 0.0763 -1.0000 -1.0000 1138918 1594887107.10 151.5531 60.0000 32.0000 1.9559 1.9579 403.6784 404.1700 0.0764 -1.0000 -1.0000 1138995 1594887107.20 151.5531 60.0000 32.0000 1.9556 1.9576 403.6233 404.1149 0.0763 -1.0000 -1.0000 1139199 1594887107.30 151.5531 60.0000 32.0000 1.9568 1.9587 403.5297 404.0210 0.0764 -1.0000 -1.0000 1139261 1594887107.40 151.5531 60.0000 32.0000 1.9562 1.9582 403.4495 403.9399 0.0762 -1.0000 -1.0000 1139323 1594887107.50 151.5531 60.0000 32.0000 1.9565 1.9584 403.5910 404.0813 0.0762 -1.0000 -1.0000 1139386 1594887107.60 151.4954 60.0000 32.0000 1.9553 1.9572 403.7003 404.1914 0.0764 -1.0000 -1.0000 1139449 1594887107.70 151.4954 60.0000 32.0000 1.9560 1.9579 403.7512 404.2432 0.0764 -1.0000 -1.0000 1139699 1594887107.80 151.4954 60.0000 32.0000 1.9564 1.9584 403.5693 404.0605 0.0764 -1.0000 -1.0000 1139761 1594887107.90 151.4954 60.0000 32.0000 1.9562 1.9582 403.5004 403.9912 0.0763 -1.0000 -1.0000 1139823 1594887108.00 151.4954 60.0000 32.0000 1.9563 1.9583 403.5444 404.0353 0.0763 -1.0000 -1.0000 1139902 1594887108.10 151.4491 60.0000 32.0000 1.9569 1.9588 403.7071 404.1980 0.0763 -1.0000 -1.0000 1139964 1594887108.20 151.4238 60.0000 32.0000 1.9555 1.9574 403.7624 404.2540 0.0764 -1.0000 -1.0000 1140386 1594887108.30 151.4238 60.0000 32.0000 1.9559 1.9579 403.6464 404.1375 0.0763 -1.0000 -1.0000 1140464 1594887108.40 151.4238 60.0000 32.0000 1.9557 1.9577 403.5689 404.0601 0.0764 -1.0000 -1.0000 1140526 1594887108.50 151.4238 60.0000 32.0000 1.9568 1.9587 403.5016 403.9930 0.0764 -1.0000 -1.0000 1140589 1594887108.60 151.4238 60.0000 32.0000 1.9558 1.9577 403.5787 404.0704 0.0764 -1.0000 -1.0000 1140651 1594887108.70 151.4768 60.0000 32.0000 1.9553 1.9573 403.6178 404.1088 0.0763 -1.0000 -1.0000 1141011 1594887108.80 151.4768 60.0000 32.0000 1.9554 1.9573 403.6510 404.1426 0.0765 -1.0000 -1.0000 1141073 1594887108.90 151.4768 60.0000 32.0000 1.9554 1.9574 403.5782 404.0701 0.0764 -1.0000 -1.0000 1141151 1594887109.00 151.4768 60.0000 32.0000 1.9563 1.9582 403.4655 403.9561 0.0764 -1.0000 -1.0000 1141214 1594887109.10 151.4768 60.0000 32.0000 1.9563 1.9583 403.5108 404.0025 0.0764 -1.0000 -1.0000 1141276 1594887109.20 151.5065 60.0000 32.0000 1.9560 1.9579 403.6425 404.1336 0.0763 -1.0000 -1.0000 1141339 1594887109.30 151.5065 60.0000 32.0000 1.9554 1.9573 403.6809 404.1716 0.0762 -1.0000 -1.0000 1141417 1594887109.40 151.5065 60.0000 32.0000 1.9554 1.9573 403.6434 404.1354 0.0766 -1.0000 -1.0000 1141479 1594887109.50 151.5065 60.0000 32.0000 1.9560 1.9580 403.5995 404.0920 0.0765 -1.0000 -1.0000 1141542 1594887109.60 151.5065 60.0000 32.0000 1.9566 1.9586 403.5389 404.0305 0.0763 -1.0000 -1.0000 1141604 1594887109.70 151.4728 60.0003 32.0000 1.9567 1.9586 403.4756 403.9660 0.0763 -1.0000 -1.0000 1141682 1594887109.80 151.4290 60.0006 32.0000 1.9559 1.9578 403.4025 403.8938 0.0764 -1.0000 -1.0000 1141745 1594887109.90 151.4290 60.0006 32.0000 1.9559 1.9579 403.5199 404.0102 0.0762 -1.0000 -1.0000 1141807 1594887110.00 151.4290 60.0006 32.0000 1.9555 1.9574 403.6349 404.1261 0.0764 -1.0000 -1.0000 1141886 1594887110.10 151.4290 60.0006 32.0000 1.9560 1.9579 403.5456 404.0369 0.0763 -1.0000 -1.0000 1141948 1594887110.20 151.4290 60.0006 32.0000 1.9564 1.9583 403.4730 403.9636 0.0763 -1.0000 -1.0000 1142011 1594887110.30 151.4375 60.0006 32.0000 1.9567 1.9587 403.4851 403.9763 0.0764 -1.0000 -1.0000 1142151 1594887110.40 151.4851 60.0006 32.0000 1.9564 1.9584 403.5626 404.0534 0.0762 -1.0000 -1.0000 1142198 1594887110.50 151.4851 60.0006 32.0000 1.9557 1.9577 403.6312 404.1222 0.0764 -1.0000 -1.0000 1142260 1594887110.60 151.4851 60.0006 32.0000 1.9562 1.9582 403.6810 404.1724 0.0763 -1.0000 -1.0000 1142338 1594887110.70 151.4851 60.0006 32.0000 1.9557 1.9577 403.5862 404.0762 0.0762 -1.0000 -1.0000 1142401 1594887110.80 151.4851 60.0006 32.0000 1.9560 1.9580 403.4937 403.9852 0.0763 -1.0000 -1.0000 1142885 1594887110.90 151.5043 60.0006 32.0000 1.9569 1.9589 403.4601 403.9501 0.0762 -1.0000 -1.0000 1142948 1594887111.00 151.5043 60.0006 32.0000 1.9560 1.9579 403.3973 403.8877 0.0763 -1.0000 -1.0000 1143026 1594887111.10 151.5043 60.0006 32.0000 1.9557 1.9576 403.5309 404.0225 0.0765 -1.0000 -1.0000 1143088 1594887111.20 151.5043 60.0006 32.0000 1.9568 1.9588 403.6618 404.1539 0.0764 -1.0000 -1.0000 1143167 1594887111.30 151.5043 60.0006 32.0000 1.9561 1.9581 403.5431 404.0338 0.0763 -1.0000 -1.0000 1143432 1594887111.40 151.5043 60.0006 32.0000 1.9562 1.9581 403.4709 403.9625 0.0764 -1.0000 -1.0000 1143510 1594887111.50 151.5175 60.0006 32.0000 1.9559 1.9579 403.5007 403.9920 0.0764 -1.0000 -1.0000 1143573 1594887111.60 151.5175 60.0006 32.0000 1.9556 1.9576 403.5388 404.0303 0.0764 -1.0000 -1.0000 1143635 1594887111.70 151.5175 60.0006 32.0000 1.9558 1.9578 403.6414 404.1329 0.0764 -1.0000 -1.0000 1143713 1594887111.80 151.5175 60.0006 32.0000 1.9559 1.9578 403.7469 404.2386 0.0764 -1.0000 -1.0000 1143947 1594887111.90 151.5175 60.0006 32.0000 1.9557 1.9577 403.6170 404.1079 0.0763 -1.0000 -1.0000 1144010 1594887112.00 151.4910 60.0006 32.0000 1.9568 1.9588 403.5716 404.0623 0.0763 -1.0000 -1.0000 1144088 1594887112.10 151.4827 60.0006 32.0000 1.9568 1.9588 403.4983 403.9890 0.0763 -1.0000 -1.0000 1144151 1594887112.20 151.4827 60.0006 32.0000 1.9564 1.9584 403.4771 403.9684 0.0764 -1.0000 -1.0000 1144213 1594887112.30 151.4827 60.0006 32.0000 1.9561 1.9581 403.7796 404.2716 0.0764 -1.0000 -1.0000 1144447 1594887112.40 151.4827 60.0006 32.0000 1.9552 1.9572 403.7161 404.2072 0.0764 -1.0000 -1.0000 1144510 1594887112.50 151.4827 60.0006 32.0000 1.9563 1.9583 403.6103 404.1008 0.0762 -1.0000 -1.0000 1144572 1594887112.60 151.4191 60.0006 32.0000 1.9560 1.9580 403.5104 404.0009 0.0762 -1.0000 -1.0000 1144650 1594887112.70 151.4191 60.0006 32.0000 1.9569 1.9588 403.5403 404.0303 0.0762 -1.0000 -1.0000 1144713 1594887112.80 151.4191 60.0006 32.0000 1.9560 1.9579 403.5083 403.9988 0.0763 -1.0000 -1.0000 1144885 1594887112.90 151.4191 60.0006 32.0000 1.9560 1.9580 403.6586 404.1498 0.0764 -1.0000 -1.0000 1144963 1594887113.00 151.4191 60.0006 32.0000 1.9559 1.9578 403.6936 404.1856 0.0764 -1.0000 -1.0000 1145025 1594887113.10 151.4292 60.0006 32.0000 1.9559 1.9579 403.6370 404.1285 0.0764 -1.0000 -1.0000 1145088 1594887113.20 151.4292 60.0006 32.0000 1.9572 1.9591 403.4998 403.9903 0.0763 -1.0000 -1.0000 1145166 1594887113.30 151.4292 60.0006 32.0000 1.9568 1.9588 403.4992 403.9903 0.0764 -1.0000 -1.0000 1145228 1594887113.40 151.4292 60.0006 32.0000 1.9557 1.9576 403.6098 404.1009 0.0763 -1.0000 -1.0000 1146119 1594887113.50 151.4292 60.0006 32.0000 1.9554 1.9573 403.7206 404.2123 0.0764 -1.0000 -1.0000 1146181 1594887113.60 151.4292 60.0006 32.0000 1.9557 1.9577 403.6320 404.1234 0.0764 -1.0000 -1.0000 1146244 1594887113.70 151.4129 60.0006 32.0000 1.9571 1.9590 403.4905 403.9815 0.0764 -1.0000 -1.0000 1146322 1594887113.80 151.4129 60.0006 32.0000 1.9567 1.9586 403.5606 404.0516 0.0763 -1.0000 -1.0000 1146384 1594887113.90 151.4129 60.0006 32.0000 1.9555 1.9574 403.5922 404.0830 0.0762 -1.0000 -1.0000 1146447 1594887114.00 151.4129 60.0006 32.0000 1.9562 1.9581 403.5520 404.0418 0.0762 -1.0000 -1.0000 1146525 1594887114.10 151.4129 60.0006 32.0000 1.9557 1.9576 403.6703 404.1625 0.0765 -1.0000 -1.0000 1146572 1594887114.20 151.4248 60.0006 32.0000 1.9559 1.9579 403.6516 404.1433 0.0764 -1.0000 -1.0000 1146650 1594887114.30 151.4297 60.0006 32.0000 1.9568 1.9588 403.5250 404.0164 0.0764 -1.0000 -1.0000 1146712 1594887114.40 151.4297 60.0006 32.0000 1.9565 1.9584 403.4443 403.9344 0.0762 -1.0000 -1.0000 1146775 1594887114.50 151.4297 60.0006 32.0000 1.9566 1.9585 403.5445 404.0354 0.0764 -1.0000 -1.0000 1146853 1594887114.60 151.4297 60.0006 32.0000 1.9562 1.9581 403.6975 404.1891 0.0763 -1.0000 -1.0000 1146931 1594887114.70 151.4297 60.0006 32.0000 1.9558 1.9577 403.6421 404.1322 0.0762 -1.0000 -1.0000 1146993 1594887114.80 151.4498 60.0005 32.0000 1.9573 1.9592 403.5658 404.0564 0.0763 -1.0000 -1.0000 1147056 1594887114.90 151.4498 60.0005 32.0000 1.9567 1.9586 403.4887 403.9803 0.0764 -1.0000 -1.0000 1147134 1594887115.00 151.4498 60.0005 32.0000 1.9563 1.9583 403.5493 404.0411 0.0764 -1.0000 -1.0000 1147197 1594887115.10 151.4498 60.0005 32.0000 1.9561 1.9580 403.6011 404.0920 0.0763 -1.0000 -1.0000 1147259 1594887115.20 151.4498 60.0005 32.0000 1.9559 1.9579 403.7105 404.2022 0.0765 -1.0000 -1.0000 1147337 1594887115.30 151.4498 60.0005 32.0000 1.9560 1.9580 403.5816 404.0738 0.0765 -1.0000 -1.0000 1147400 1594887115.40 151.4498 60.0005 32.0000 1.9571 1.9590 403.4579 403.9485 0.0763 -1.0000 -1.0000 1147462 1594887115.50 151.4701 60.0005 32.0000 1.9566 1.9586 403.4399 403.9302 0.0762 -1.0000 -1.0000 1147525 1594887115.60 151.4701 60.0005 32.0000 1.9567 1.9587 403.5659 404.0565 0.0763 -1.0000 -1.0000 1147587 1594887115.70 151.4701 60.0005 32.0000 1.9567 1.9587 403.6654 404.1563 0.0763 -1.0000 -1.0000 1147665 1594887115.80 151.4701 60.0005 32.0000 1.9565 1.9585 403.6016 404.0933 0.0764 -1.0000 -1.0000 1147728 1594887115.90 151.4701 60.0005 32.0000 1.9567 1.9587 403.5425 404.0336 0.0763 -1.0000 -1.0000 1148165 1594887116.00 151.4520 60.0005 32.0000 1.9566 1.9586 403.4135 403.9040 0.0763 -1.0000 -1.0000 1148243 1594887116.10 151.4520 60.0005 32.0000 1.9560 1.9579 403.5794 404.0698 0.0762 -1.0000 -1.0000 1148306 1594887116.20 151.4520 60.0005 32.0000 1.9555 1.9575 403.6942 404.1853 0.0763 -1.0000 -1.0000 1148368 1594887116.30 151.4520 60.0005 32.0000 1.9558 1.9578 403.6956 404.1860 0.0762 -1.0000 -1.0000 1148446 1594887116.40 151.4520 60.0005 32.0000 1.9559 1.9578 403.5763 404.0669 0.0762 -1.0000 -1.0000 1148509 1594887116.50 151.4501 60.0005 32.0000 1.9568 1.9587 403.5010 403.9913 0.0762 -1.0000 -1.0000 1148571 1594887116.60 151.4473 60.0005 32.0000 1.9573 1.9593 403.4492 403.9393 0.0762 -1.0000 -1.0000 1148649 1594887116.70 151.4473 60.0005 32.0000 1.9565 1.9584 403.4888 403.9800 0.0764 -1.0000 -1.0000 1148712 1594887116.80 151.4473 60.0005 32.0000 1.9558 1.9577 403.6172 404.1093 0.0765 -1.0000 -1.0000 1148774 1594887116.90 151.4473 60.0005 32.0000 1.9562 1.9581 403.6953 404.1867 0.0763 -1.0000 -1.0000 1148852 1594887117.00 151.4473 60.0005 32.0000 1.9566 1.9585 403.6068 404.0977 0.0763 -1.0000 -1.0000 1148915 1594887117.10 151.5099 60.0005 32.0000 1.9563 1.9583 403.5585 404.0497 0.0764 -1.0000 -1.0000 1148977 1594887117.20 151.5099 60.0005 32.0000 1.9563 1.9583 403.4979 403.9895 0.0764 -1.0000 -1.0000 1149040 1594887117.30 151.5099 60.0005 32.0000 1.9567 1.9587 403.4945 403.9852 0.0763 -1.0000 -1.0000 1149102 1594887117.40 151.5099 60.0005 32.0000 1.9561 1.9581 403.5942 404.0860 0.0765 -1.0000 -1.0000 1149180 1594887117.50 151.5099 60.0005 32.0000 1.9570 1.9589 403.7438 404.2336 0.0761 -1.0000 -1.0000 1149399 1594887117.60 151.4833 60.0005 32.0000 1.9566 1.9586 403.7314 404.2223 0.0763 -1.0000 -1.0000 1149462 1594887117.70 151.4689 60.0005 32.0000 1.9567 1.9587 403.5745 404.0656 0.0764 -1.0000 -1.0000 1149540 1594887117.80 151.4689 60.0005 32.0000 1.9572 1.9592 403.5113 404.0027 0.0764 -1.0000 -1.0000 1149602 1594887117.90 151.4689 60.0005 32.0000 1.9572 1.9591 403.5697 404.0602 0.0763 -1.0000 -1.0000 1149665 1594887118.00 151.4689 60.0005 32.0000 1.9567 1.9587 403.6289 404.1200 0.0763 -1.0000 -1.0000 1150009 1594887118.10 151.4689 60.0005 32.0000 1.9555 1.9575 403.6222 404.1128 0.0763 -1.0000 -1.0000 1150071 1594887118.20 151.4803 60.0005 32.0000 1.9562 1.9581 403.7035 404.1953 0.0764 -1.0000 -1.0000 1150133 1594887118.30 151.4803 60.0005 32.0000 1.9571 1.9591 403.5299 404.0205 0.0763 -1.0000 -1.0000 1150212 1594887118.40 151.4803 60.0005 32.0000 1.9576 1.9596 403.4947 403.9857 0.0763 -1.0000 -1.0000 1150274 1594887118.50 151.4803 60.0005 32.0000 1.9573 1.9593 403.4101 403.9008 0.0763 -1.0000 -1.0000 1150649 1594887118.60 151.4803 60.0005 32.0000 1.9565 1.9585 403.4014 403.8924 0.0764 -1.0000 -1.0000 1150727 1594887118.70 151.4845 60.0005 32.0000 1.9563 1.9583 403.5894 404.0799 0.0763 -1.0000 -1.0000 1150789 1594887118.80 151.4845 60.0005 32.0000 1.9570 1.9590 403.6913 404.1826 0.0763 -1.0000 -1.0000 1150852 1594887118.90 151.4845 60.0005 32.0000 1.9564 1.9583 403.7564 404.2478 0.0764 -1.0000 -1.0000 1150914 1594887119.00 151.4845 60.0005 32.0000 1.9561 1.9581 403.6963 404.1873 0.0763 -1.0000 -1.0000 1151149 1594887119.10 151.4845 60.0005 32.0000 1.9568 1.9588 403.4836 403.9742 0.0763 -1.0000 -1.0000 1151211 1594887119.20 151.4925 60.0005 32.0000 1.9566 1.9586 403.5874 404.0782 0.0763 -1.0000 -1.0000 1151289 1594887119.30 151.5012 60.0005 32.0000 1.9564 1.9583 403.7147 404.2066 0.0764 -1.0000 -1.0000 1151352 1594887119.40 151.5012 60.0005 32.0000 1.9571 1.9591 403.7295 404.2198 0.0762 -1.0000 -1.0000 1151415 1594887119.50 151.5012 60.0005 32.0000 1.9567 1.9586 403.5480 404.0388 0.0763 -1.0000 -1.0000 1151649 1594887119.60 151.5012 60.0005 32.0000 1.9569 1.9588 403.4873 403.9782 0.0763 -1.0000 -1.0000 1151711 1594887119.70 151.5012 60.0005 32.0000 1.9568 1.9587 403.4944 403.9852 0.0764 -1.0000 -1.0000 1151774 1594887119.80 151.5028 60.0001 32.0000 1.9556 1.9576 403.5955 404.0875 0.0764 -1.0000 -1.0000 1151836 1594887119.90 151.5028 60.0001 32.0000 1.9560 1.9580 403.6913 404.1821 0.0762 -1.0000 -1.0000 1151899 1594887120.00 151.5028 60.0001 32.0000 1.9568 1.9588 403.6266 404.1174 0.0763 -1.0000 -1.0000 1152149 1594887120.10 151.5028 60.0001 32.0000 1.9572 1.9592 403.5260 404.0170 0.0763 -1.0000 -1.0000 1152211 1594887120.20 151.5028 60.0001 32.0000 1.9570 1.9590 403.5753 404.0659 0.0762 -1.0000 -1.0000 1152258 1594887120.30 151.5301 60.0001 32.0000 1.9569 1.9588 403.7246 404.2156 0.0764 -1.0000 -1.0000 1152336 1594887120.40 151.5352 60.0001 32.0000 1.9570 1.9590 403.6778 404.1691 0.0764 -1.0000 -1.0000 1152398 1594887120.50 151.5352 60.0001 32.0000 1.9566 1.9586 403.5474 404.0386 0.0763 -1.0000 -1.0000 1152461 1594887120.60 151.5352 60.0001 32.0000 1.9569 1.9589 403.4642 403.9549 0.0763 -1.0000 -1.0000 1152648 1594887120.70 151.5352 60.0001 32.0000 1.9571 1.9590 403.5261 404.0162 0.0763 -1.0000 -1.0000 1152711 1594887120.80 151.5352 60.0001 32.0000 1.9566 1.9586 403.6774 404.1691 0.0763 -1.0000 -1.0000 1152773 1594887120.90 151.4664 60.0001 32.0000 1.9561 1.9581 403.6945 404.1855 0.0763 -1.0000 -1.0000 1152851 1594887121.00 151.4664 60.0001 32.0000 1.9564 1.9583 403.7064 404.1967 0.0762 -1.0000 -1.0000 1152914 1594887121.10 151.4664 60.0001 32.0000 1.9565 1.9585 403.5410 404.0321 0.0763 -1.0000 -1.0000 1153148 1594887121.20 151.4664 60.0001 32.0000 1.9570 1.9589 403.4996 403.9905 0.0763 -1.0000 -1.0000 1153226 1594887121.30 151.4664 60.0001 32.0000 1.9570 1.9590 403.4944 403.9855 0.0763 -1.0000 -1.0000 1153289 1594887121.40 151.4753 60.0001 32.0000 1.9563 1.9583 403.7324 404.2230 0.0762 -1.0000 -1.0000 1153351 1594887121.50 151.4971 60.0001 32.0000 1.9562 1.9582 403.7708 404.2625 0.0765 -1.0000 -1.0000 1153414 1594887121.60 151.4971 60.0001 32.0000 1.9566 1.9585 403.6247 404.1162 0.0764 -1.0000 -1.0000 1153648 1594887121.70 151.4971 60.0001 32.0000 1.9561 1.9581 403.4396 403.9308 0.0764 -1.0000 -1.0000 1153726 1594887121.80 151.4971 60.0001 32.0000 1.9571 1.9590 403.5249 404.0160 0.0763 -1.0000 -1.0000 1153789 1594887121.90 151.4971 60.0001 32.0000 1.9565 1.9584 403.6210 404.1120 0.0763 -1.0000 -1.0000 1153867 1594887122.00 151.5360 60.0001 32.0000 1.9564 1.9584 403.6670 404.1579 0.0763 -1.0000 -1.0000 1153929 1594887122.10 151.5360 60.0001 32.0000 1.9575 1.9594 403.6605 404.1526 0.0765 -1.0000 -1.0000 1154164 1594887122.20 151.5360 60.0001 32.0000 1.9573 1.9592 403.6150 404.1073 0.0765 -1.0000 -1.0000 1154226 1594887122.30 151.5360 60.0001 32.0000 1.9572 1.9592 403.4901 403.9812 0.0763 -1.0000 -1.0000 1154305 1594887122.40 151.5360 60.0001 32.0000 1.9577 1.9597 403.4636 403.9539 0.0762 -1.0000 -1.0000 1154367 1594887122.50 151.5192 60.0001 32.0000 1.9566 1.9586 403.6881 404.1793 0.0763 -1.0000 -1.0000 1154429 1594887122.60 151.5151 60.0001 32.0000 1.9562 1.9582 403.7867 404.2775 0.0763 -1.0000 -1.0000 1155179 1594887122.70 151.5151 60.0001 32.0000 1.9560 1.9579 403.7690 404.2611 0.0765 -1.0000 -1.0000 1155241 1594887122.80 151.5151 60.0001 32.0000 1.9564 1.9584 403.6549 404.1468 0.0765 -1.0000 -1.0000 1155304 1594887122.90 151.5151 60.0001 32.0000 1.9565 1.9584 403.5360 404.0277 0.0764 -1.0000 -1.0000 1155398 1594887123.00 151.5151 60.0001 32.0000 1.9571 1.9590 403.5717 404.0621 0.0762 -1.0000 -1.0000 1155460 1594887123.10 151.5156 60.0001 32.0000 1.9565 1.9585 403.5716 404.0618 0.0762 -1.0000 -1.0000 1155523 1594887123.20 151.5156 60.0001 32.0000 1.9562 1.9581 403.7524 404.2440 0.0764 -1.0000 -1.0000 1155601 1594887123.30 151.5156 60.0001 32.0000 1.9560 1.9580 403.7237 404.2149 0.0764 -1.0000 -1.0000 1155664 1594887123.40 151.5156 60.0001 32.0000 1.9565 1.9584 403.6830 404.1749 0.0764 -1.0000 -1.0000 1155741 1594887123.50 151.5156 60.0001 32.0000 1.9569 1.9589 403.5564 404.0474 0.0763 -1.0000 -1.0000 1155804 1594887123.60 151.5781 60.0001 32.0000 1.9573 1.9592 403.5561 404.0479 0.0765 -1.0000 -1.0000 1155898 1594887123.70 151.5849 60.0001 32.0000 1.9564 1.9584 403.7070 404.1981 0.0762 -1.0000 -1.0000 1155976 1594887123.80 151.5849 60.0001 32.0000 1.9554 1.9574 403.7303 404.2215 0.0763 -1.0000 -1.0000 1156038 1594887123.90 151.5849 60.0001 32.0000 1.9567 1.9587 403.6778 404.1687 0.0763 -1.0000 -1.0000 1156101 1594887124.00 151.5849 60.0001 32.0000 1.9568 1.9588 403.5572 404.0479 0.0763 -1.0000 -1.0000 1156195 1594887124.10 151.5803 60.0001 32.0000 1.9569 1.9589 403.4931 403.9836 0.0763 -1.0000 -1.0000 1156241 1594887124.20 151.5378 60.0001 32.0000 1.9568 1.9588 403.5397 404.0306 0.0763 -1.0000 -1.0000 1156429 1594887124.30 151.5378 60.0001 32.0000 1.9556 1.9576 403.6568 404.1482 0.0764 -1.0000 -1.0000 1156507 1594887124.40 151.5378 60.0001 32.0000 1.9561 1.9581 403.6727 404.1644 0.0764 -1.0000 -1.0000 1156569 1594887124.50 151.5378 60.0001 32.0000 1.9565 1.9584 403.6701 404.1612 0.0763 -1.0000 -1.0000 1156632 1594887124.60 151.5378 60.0001 32.0000 1.9576 1.9596 403.6658 404.1568 0.0763 -1.0000 -1.0000 1156710 1594887124.70 151.5386 60.0003 32.0000 1.9568 1.9588 403.6046 404.0964 0.0763 -1.0000 -1.0000 1156913 1594887124.80 151.5386 60.0003 32.0000 1.9564 1.9583 403.7076 404.1976 0.0762 -1.0000 -1.0000 1156975 1594887124.90 151.5386 60.0003 32.0000 1.9565 1.9584 403.7105 404.2015 0.0763 -1.0000 -1.0000 1157054 1594887125.00 151.5386 60.0003 32.0000 1.9562 1.9582 403.6414 404.1321 0.0763 -1.0000 -1.0000 1157116 1594887125.10 151.5386 60.0003 32.0000 1.9567 1.9586 403.6363 404.1280 0.0764 -1.0000 -1.0000 1157179 1594887125.20 151.5350 60.0003 32.0000 1.9568 1.9588 403.5820 404.0728 0.0763 -1.0000 -1.0000 1157257 1594887125.30 151.5345 60.0003 32.0000 1.9561 1.9580 403.4968 403.9882 0.0764 -1.0000 -1.0000 1157319 1594887125.40 151.5345 60.0003 32.0000 1.9560 1.9580 403.5046 403.9955 0.0763 -1.0000 -1.0000 1157382 1594887125.50 151.5345 60.0003 32.0000 1.9559 1.9579 403.6818 404.1727 0.0763 -1.0000 -1.0000 1157444 1594887125.60 151.5345 60.0003 32.0000 1.9555 1.9574 403.7854 404.2768 0.0764 -1.0000 -1.0000 1157507 1594887125.70 151.5345 60.0003 32.0000 1.9565 1.9585 403.7251 404.2177 0.0765 -1.0000 -1.0000 1157647 1594887125.80 151.4948 60.0003 32.0000 1.9557 1.9577 403.6789 404.1703 0.0763 -1.0000 -1.0000 1157710 1594887125.90 151.4948 60.0003 32.0000 1.9559 1.9578 403.4876 403.9789 0.0764 -1.0000 -1.0000 1157772 1594887126.00 151.4948 60.0003 32.0000 1.9561 1.9581 403.5327 404.0247 0.0765 -1.0000 -1.0000 1157851 1594887126.10 151.4948 60.0003 32.0000 1.9563 1.9582 403.6165 404.1083 0.0764 -1.0000 -1.0000 1157913 1594887126.20 151.4948 60.0003 32.0000 1.9550 1.9569 403.6921 404.1838 0.0764 -1.0000 -1.0000 1158397 1594887126.30 151.5315 60.0003 32.0000 1.9556 1.9576 403.6833 404.1751 0.0765 -1.0000 -1.0000 1158460 1594887126.40 151.5582 60.0003 32.0000 1.9557 1.9577 403.5501 404.0414 0.0764 -1.0000 -1.0000 1158538 1594887126.50 151.5582 60.0003 32.0000 1.9563 1.9583 403.5292 404.0212 0.0764 -1.0000 -1.0000 1158616 1594887126.60 151.5582 60.0003 32.0000 1.9564 1.9584 403.5784 404.0693 0.0763 -1.0000 -1.0000 1158694 1594887126.70 151.5582 60.0003 32.0000 1.9557 1.9576 403.7329 404.2245 0.0765 -1.0000 -1.0000 1158913 1594887126.80 151.5582 60.0003 32.0000 1.9557 1.9576 403.7424 404.2341 0.0763 -1.0000 -1.0000 1158975 1594887126.90 151.5384 60.0003 32.0000 1.9558 1.9578 403.6291 404.1192 0.0762 -1.0000 -1.0000 1159053 1594887127.00 151.5384 60.0003 32.0000 1.9562 1.9582 403.5397 404.0306 0.0763 -1.0000 -1.0000 1159116 1594887127.10 151.5384 60.0003 32.0000 1.9558 1.9577 403.6080 404.0987 0.0762 -1.0000 -1.0000 1159178 1594887127.20 151.5384 60.0003 32.0000 1.9555 1.9575 403.7002 404.1916 0.0764 -1.0000 -1.0000 1159413 1594887127.30 151.5384 60.0003 32.0000 1.9553 1.9572 403.6850 404.1765 0.0763 -1.0000 -1.0000 1159475 1594887127.40 151.4981 60.0003 32.0000 1.9561 1.9581 403.5244 404.0153 0.0763 -1.0000 -1.0000 1159553 1594887127.50 151.4962 60.0003 32.0000 1.9571 1.9590 403.5237 404.0143 0.0763 -1.0000 -1.0000 1159616 1594887127.60 151.4962 60.0003 32.0000 1.9568 1.9588 403.4840 403.9748 0.0763 -1.0000 -1.0000 1159678 1594887127.70 151.4962 60.0003 32.0000 1.9551 1.9571 403.5598 404.0508 0.0763 -1.0000 -1.0000 1159913 1594887127.80 151.4962 60.0003 32.0000 1.9551 1.9571 403.6354 404.1288 0.0766 -1.0000 -1.0000 1159975 1594887127.90 151.4962 60.0003 32.0000 1.9557 1.9576 403.6780 404.1685 0.0762 -1.0000 -1.0000 1200037 1594887128.00 151.5353 60.0003 32.0000 1.9556 1.9575 403.5923 404.0837 0.0764 -1.0000 -1.0000 1200115 1594887128.10 151.5353 60.0003 32.0000 1.9562 1.9582 403.6408 404.1327 0.0764 -1.0000 -1.0000 1200193 1594887128.20 151.5353 60.0003 32.0000 1.9560 1.9579 403.5331 404.0245 0.0763 -1.0000 -1.0000 1200256 1594887128.30 151.5353 60.0003 32.0000 1.9555 1.9574 403.6779 404.1687 0.0763 -1.0000 -1.0000 1200381 1594887128.40 151.5353 60.0003 32.0000 1.9551 1.9570 403.6993 404.1902 0.0763 -1.0000 -1.0000 1200443 1594887128.50 151.5363 60.0003 32.0000 1.9556 1.9576 403.5805 404.0720 0.0763 -1.0000 -1.0000 1200506 1594887128.60 151.5374 60.0003 32.0000 1.9563 1.9583 403.4978 403.9884 0.0763 -1.0000 -1.0000 1200584 1594887128.70 151.5374 60.0003 32.0000 1.9571 1.9590 403.4972 403.9896 0.0765 -1.0000 -1.0000 1200646 1594887128.80 151.5374 60.0003 32.0000 1.9561 1.9580 403.4608 403.9519 0.0763 -1.0000 -1.0000 1200865 1594887128.90 151.5374 60.0003 32.0000 1.9560 1.9579 403.6134 404.1042 0.0763 -1.0000 -1.0000 1200943 1594887129.00 151.5374 60.0003 32.0000 1.9554 1.9573 403.6672 404.1583 0.0763 -1.0000 -1.0000 1201006 1594887129.10 151.5124 60.0003 32.0000 1.9553 1.9573 403.7554 404.2470 0.0764 -1.0000 -1.0000 1201068 1594887129.20 151.5116 60.0003 32.0000 1.9562 1.9582 403.7577 404.2493 0.0763 -1.0000 -1.0000 1201146 1594887129.30 151.5116 60.0003 32.0000 1.9564 1.9584 403.5488 404.0399 0.0763 -1.0000 -1.0000 1201678 1594887129.40 151.5116 60.0003 32.0000 1.9567 1.9586 403.4564 403.9468 0.0763 -1.0000 -1.0000 1201756 1594887129.50 151.5116 60.0003 32.0000 1.9558 1.9578 403.5429 404.0338 0.0763 -1.0000 -1.0000 1201818 1594887129.60 151.5123 60.0005 32.0000 1.9557 1.9577 403.6563 404.1481 0.0764 -1.0000 -1.0000 1201881 1594887129.70 151.5134 60.0009 32.0000 1.9564 1.9583 403.7926 404.2835 0.0763 -1.0000 -1.0000 1201959 1594887129.80 151.5134 60.0009 32.0000 1.9567 1.9587 403.6431 404.1345 0.0763 -1.0000 -1.0000 1202177 1594887129.90 151.5134 60.0009 32.0000 1.9564 1.9583 403.5095 404.0000 0.0763 -1.0000 -1.0000 1202240 1594887130.00 151.5134 60.0009 32.0000 1.9555 1.9574 403.5308 404.0223 0.0764 -1.0000 -1.0000 1202318 1594887130.10 151.5134 60.0009 32.0000 1.9565 1.9585 403.5782 404.0695 0.0763 -1.0000 -1.0000 1202380 1594887130.20 151.5464 60.0009 32.0000 1.9564 1.9583 403.5417 404.0331 0.0764 -1.0000 -1.0000 1202443 1594887130.30 151.5464 60.0009 32.0000 1.9558 1.9578 403.5859 404.0777 0.0764 -1.0000 -1.0000 1202677 1594887130.40 151.5464 60.0009 32.0000 1.9555 1.9575 403.6074 404.0995 0.0765 -1.0000 -1.0000 1202740 1594887130.50 151.5464 60.0009 32.0000 1.9562 1.9582 403.5865 404.0775 0.0763 -1.0000 -1.0000 1202802 1594887130.60 151.5464 60.0009 32.0000 1.9570 1.9589 403.4781 403.9691 0.0764 -1.0000 -1.0000 1202880 1594887130.70 151.5589 60.0009 32.0000 1.9560 1.9580 403.5890 404.0803 0.0764 -1.0000 -1.0000 1202943 1594887130.80 151.5596 60.0009 32.0000 1.9557 1.9576 403.6547 404.1455 0.0763 -1.0000 -1.0000 1203130 1594887130.90 151.5596 60.0009 32.0000 1.9558 1.9578 403.7267 404.2188 0.0764 -1.0000 -1.0000 1203193 1594887131.00 151.5596 60.0009 32.0000 1.9560 1.9580 403.6780 404.1698 0.0765 -1.0000 -1.0000 1203255 1594887131.10 151.5596 60.0009 32.0000 1.9560 1.9580 403.6440 404.1356 0.0764 -1.0000 -1.0000 1203318 1594887131.20 151.5596 60.0009 32.0000 1.9562 1.9582 403.4973 403.9885 0.0764 -1.0000 -1.0000 1203396 1594887131.30 151.5353 60.0009 32.0000 1.9567 1.9587 403.5006 403.9918 0.0763 -1.0000 -1.0000 1203646 1594887131.40 151.5353 60.0009 32.0000 1.9565 1.9585 403.5240 404.0160 0.0764 -1.0000 -1.0000 1203724 1594887131.50 151.5353 60.0009 32.0000 1.9552 1.9571 403.5667 404.0578 0.0763 -1.0000 -1.0000 1203787 1594887131.60 151.5353 60.0009 32.0000 1.9557 1.9576 403.5581 404.0495 0.0764 -1.0000 -1.0000 1203849 1594887131.70 151.5353 60.0009 32.0000 1.9564 1.9584 403.5087 404.0013 0.0765 -1.0000 -1.0000 1203927 1594887131.80 151.5500 60.0009 32.0000 1.9566 1.9586 403.5169 404.0073 0.0763 -1.0000 -1.0000 1203990 1594887131.90 151.5561 60.0009 32.0000 1.9566 1.9586 403.6566 404.1480 0.0764 -1.0000 -1.0000 1204364 1594887132.00 151.5561 60.0009 32.0000 1.9554 1.9574 403.8089 404.3008 0.0764 -1.0000 -1.0000 1204442 1594887132.10 151.5561 60.0009 32.0000 1.9554 1.9573 403.6803 404.1717 0.0764 -1.0000 -1.0000 1204505 1594887132.20 151.5561 60.0009 32.0000 1.9556 1.9575 403.7466 404.2364 0.0761 -1.0000 -1.0000 1204567 1594887132.30 151.5561 60.0009 32.0000 1.9561 1.9580 403.6684 404.1601 0.0764 -1.0000 -1.0000 1204630 1594887132.40 151.5392 60.0009 32.0000 1.9559 1.9578 403.6490 404.1404 0.0764 -1.0000 -1.0000 1204708 1594887132.50 151.5332 60.0009 32.0000 1.9564 1.9584 403.4874 403.9786 0.0764 -1.0000 -1.0000 1204771 1594887132.60 151.5332 60.0009 32.0000 1.9558 1.9578 403.5119 404.0032 0.0764 -1.0000 -1.0000 1204849 1594887132.70 151.5332 60.0009 32.0000 1.9555 1.9575 403.7499 404.2418 0.0764 -1.0000 -1.0000 1204911 1594887132.80 151.5332 60.0009 32.0000 1.9553 1.9572 403.6415 404.1332 0.0764 -1.0000 -1.0000 1204974 1594887132.90 151.5328 60.0009 32.0000 1.9563 1.9583 403.7454 404.2377 0.0765 -1.0000 -1.0000 1205052 1594887133.00 151.5071 60.0009 32.0000 1.9566 1.9586 403.5454 404.0367 0.0764 -1.0000 -1.0000 1205114 1594887133.10 151.5071 60.0009 32.0000 1.9558 1.9577 403.5298 404.0203 0.0762 -1.0000 -1.0000 1205177 1594887133.20 151.5071 60.0009 32.0000 1.9558 1.9577 403.5908 404.0822 0.0764 -1.0000 -1.0000 1205239 1594887133.30 151.5071 60.0009 32.0000 1.9552 1.9571 403.7503 404.2411 0.0762 -1.0000 -1.0000 1205302 1594887133.40 151.5071 60.0009 32.0000 1.9552 1.9571 403.6950 404.1857 0.0763 -1.0000 -1.0000 1205411 1594887133.50 151.5058 60.0009 32.0000 1.9556 1.9576 403.6448 404.1347 0.0762 -1.0000 -1.0000 1205473 1594887133.60 151.5058 60.0009 32.0000 1.9566 1.9586 403.5147 404.0061 0.0764 -1.0000 -1.0000 1205536 1594887133.70 151.5058 60.0009 32.0000 1.9558 1.9578 403.4362 403.9278 0.0764 -1.0000 -1.0000 1205614 1594887133.80 151.5058 60.0009 32.0000 1.9555 1.9575 403.6346 404.1248 0.0763 -1.0000 -1.0000 1205677 1594887133.90 151.5058 60.0009 32.0000 1.9556 1.9575 403.6565 404.1480 0.0763 -1.0000 -1.0000 1205739 1594887134.00 151.5110 60.0009 32.0000 1.9549 1.9568 403.6964 404.1873 0.0763 -1.0000 -1.0000 1205926 1594887134.10 151.5442 60.0009 32.0000 1.9561 1.9580 403.4933 403.9843 0.0764 -1.0000 -1.0000 1205989 1594887134.20 151.5442 60.0009 32.0000 1.9560 1.9579 403.4808 403.9726 0.0765 -1.0000 -1.0000 1206052 1594887134.30 151.5442 60.0009 32.0000 1.9567 1.9587 403.4319 403.9235 0.0764 -1.0000 -1.0000 1206114 1594887134.40 151.5442 60.0009 32.0000 1.9561 1.9581 403.5686 404.0598 0.0763 -1.0000 -1.0000 1206177 1594887134.50 151.5442 60.0009 32.0000 1.9552 1.9571 403.6073 404.0978 0.0763 -1.0000 -1.0000 1206411 1594887134.60 151.5066 60.0009 32.0000 1.9552 1.9572 403.6239 404.1146 0.0763 -1.0000 -1.0000 1206489 1594887134.70 151.5066 60.0009 32.0000 1.9559 1.9579 403.5554 404.0474 0.0765 -1.0000 -1.0000 1206551 1594887134.80 151.5066 60.0009 32.0000 1.9563 1.9582 403.4715 403.9628 0.0764 -1.0000 -1.0000 1206614 1594887134.90 151.5066 60.0009 32.0000 1.9568 1.9588 403.5913 404.0827 0.0764 -1.0000 -1.0000 1206692 1594887135.00 151.5066 60.0009 32.0000 1.9552 1.9572 403.7406 404.2319 0.0763 -1.0000 -1.0000 1207176 1594887135.10 151.5160 60.0007 32.0000 1.9552 1.9571 403.6901 404.1807 0.0763 -1.0000 -1.0000 1207239 1594887135.20 151.5427 60.0000 32.0000 1.9570 1.9589 403.5987 404.0900 0.0764 -1.0000 -1.0000 1207317 1594887135.30 151.5427 60.0000 32.0000 1.9562 1.9582 403.5034 403.9950 0.0764 -1.0000 -1.0000 1207379 1594887135.40 151.5427 60.0000 32.0000 1.9559 1.9578 403.5649 404.0565 0.0764 -1.0000 -1.0000 1207458 1594887135.50 151.5427 60.0000 32.0000 1.9563 1.9583 403.6716 404.1628 0.0763 -1.0000 -1.0000 1207661 1594887135.60 151.5427 60.0000 32.0000 1.9563 1.9582 403.7811 404.2724 0.0763 -1.0000 -1.0000 1207723 1594887135.70 151.5346 60.0000 32.0000 1.9564 1.9584 403.5835 404.0739 0.0763 -1.0000 -1.0000 1207801 1594887135.80 151.5328 60.0000 32.0000 1.9566 1.9586 403.4654 403.9567 0.0764 -1.0000 -1.0000 1207864 1594887135.90 151.5328 60.0000 32.0000 1.9564 1.9584 403.5139 404.0051 0.0764 -1.0000 -1.0000 1207926 1594887136.00 151.5328 60.0000 32.0000 1.9563 1.9582 403.5452 404.0362 0.0763 -1.0000 -1.0000 1208176 1594887136.10 151.5328 60.0000 32.0000 1.9550 1.9570 403.7218 404.2128 0.0763 -1.0000 -1.0000 1208238 1594887136.20 151.5328 60.0000 32.0000 1.9564 1.9584 403.6173 404.1085 0.0763 -1.0000 -1.0000 1208301 1594887136.30 151.5393 60.0000 32.0000 1.9561 1.9581 403.5276 404.0182 0.0763 -1.0000 -1.0000 1208379 1594887136.40 151.5393 60.0000 32.0000 1.9563 1.9583 403.4490 403.9410 0.0765 -1.0000 -1.0000 1208441 1594887136.50 151.5393 60.0000 32.0000 1.9563 1.9582 403.5611 404.0518 0.0762 -1.0000 -1.0000 1208660 1594887136.60 151.5393 60.0000 32.0000 1.9557 1.9577 403.7049 404.1960 0.0763 -1.0000 -1.0000 1208738 1594887136.70 151.5393 60.0000 32.0000 1.9548 1.9567 403.7115 404.2026 0.0763 -1.0000 -1.0000 1208801 1594887136.80 151.4955 60.0000 32.0000 1.9558 1.9577 403.6011 404.0917 0.0762 -1.0000 -1.0000 1208863 1594887136.90 151.4909 60.0000 32.0000 1.9560 1.9580 403.5052 403.9957 0.0763 -1.0000 -1.0000 1208941 1594887137.00 151.4909 60.0000 32.0000 1.9562 1.9582 403.5802 404.0710 0.0763 -1.0000 -1.0000 1209660 1594887137.10 151.4909 60.0000 32.0000 1.9558 1.9578 403.6426 404.1347 0.0765 -1.0000 -1.0000 1209722 1594887137.20 151.4909 60.0000 32.0000 1.9556 1.9576 403.7016 404.1934 0.0764 -1.0000 -1.0000 1209785 1594887137.30 151.4909 60.0000 32.0000 1.9560 1.9579 403.5702 404.0626 0.0765 -1.0000 -1.0000 1209863 1594887137.40 151.4902 60.0000 32.0000 1.9559 1.9579 403.5025 403.9933 0.0763 -1.0000 -1.0000 1209926 1594887137.50 151.4902 60.0000 32.0000 1.9565 1.9585 403.4593 403.9502 0.0763 -1.0000 -1.0000 1209988 1594887137.60 151.4902 60.0000 32.0000 1.9562 1.9581 403.4776 403.9684 0.0763 -1.0000 -1.0000 1210051 1594887137.70 151.4902 60.0000 32.0000 1.9557 1.9577 403.5178 404.0093 0.0765 -1.0000 -1.0000 1210129 1594887137.80 151.4902 60.0000 32.0000 1.9557 1.9577 403.6164 404.1077 0.0763 -1.0000 -1.0000 1210191 1594887137.90 151.4902 60.0000 32.0000 1.9555 1.9575 403.6855 404.1774 0.0764 -1.0000 -1.0000 1210254 1594887138.00 151.5473 60.0000 32.0000 1.9560 1.9580 403.5718 404.0629 0.0764 -1.0000 -1.0000 1210394 1594887138.10 151.5473 60.0000 32.0000 1.9565 1.9585 403.5866 404.0783 0.0764 -1.0000 -1.0000 1210457 1594887138.20 151.5473 60.0000 32.0000 1.9568 1.9588 403.5181 404.0084 0.0763 -1.0000 -1.0000 1210535 1594887138.30 151.5473 60.0000 32.0000 1.9566 1.9585 403.5800 404.0706 0.0763 -1.0000 -1.0000 1210597 1594887138.40 151.5473 60.0000 32.0000 1.9562 1.9581 403.6911 404.1823 0.0764 -1.0000 -1.0000 1210660 1594887138.50 151.5188 60.0000 32.0000 1.9562 1.9581 403.6674 404.1579 0.0763 -1.0000 -1.0000 1210722 1594887138.60 151.5031 60.0000 32.0000 1.9558 1.9577 403.6307 404.1221 0.0764 -1.0000 -1.0000 1210800 1594887138.70 151.5031 60.0000 32.0000 1.9564 1.9584 403.4859 403.9763 0.0762 -1.0000 -1.0000 1210863 1594887138.80 151.5031 60.0000 32.0000 1.9561 1.9581 403.4989 403.9903 0.0764 -1.0000 -1.0000 1210925 1594887138.90 151.5031 60.0000 32.0000 1.9556 1.9576 403.5289 404.0200 0.0764 -1.0000 -1.0000 1211003 1594887139.00 151.5031 60.0000 32.0000 1.9560 1.9580 403.6838 404.1758 0.0765 -1.0000 -1.0000 1211066 1594887139.10 151.5031 60.0000 32.0000 1.9562 1.9581 403.5735 404.0653 0.0764 -1.0000 -1.0000 1211128 1594887139.20 151.5031 60.0000 32.0000 1.9566 1.9586 403.5161 404.0072 0.0764 -1.0000 -1.0000 1211207 1594887139.30 151.5031 60.0000 32.0000 1.9567 1.9587 403.4023 403.8929 0.0762 -1.0000 -1.0000 1211269 1594887139.40 151.5031 60.0000 32.0000 1.9558 1.9577 403.4822 403.9727 0.0763 -1.0000 -1.0000 1211331 1594887139.50 151.5031 60.0000 32.0000 1.9554 1.9574 403.6567 404.1491 0.0764 -1.0000 -1.0000 1211394 1594887139.60 151.5031 60.0000 32.0000 1.9555 1.9574 403.6603 404.1509 0.0762 -1.0000 -1.0000 1211457 1594887139.70 151.4942 59.9999 32.0000 1.9558 1.9577 403.5303 404.0214 0.0763 -1.0000 -1.0000 1211535 1594887139.80 151.4942 59.9999 32.0000 1.9563 1.9582 403.4087 403.8996 0.0764 -1.0000 -1.0000 1211597 1594887139.90 151.4942 59.9999 32.0000 1.9563 1.9582 403.4153 403.9066 0.0764 -1.0000 -1.0000 1211660 1594887140.00 151.4942 59.9999 32.0000 1.9560 1.9579 403.4930 403.9847 0.0764 -1.0000 -1.0000 1211738 1594887140.10 151.4942 59.9999 32.0000 1.9556 1.9575 403.6387 404.1298 0.0764 -1.0000 -1.0000 1212644 1594887140.20 151.4942 59.9999 32.0000 1.9558 1.9578 403.6661 404.1573 0.0762 -1.0000 -1.0000 1212690 1594887140.30 151.4942 59.9999 32.0000 1.9558 1.9578 403.5257 404.0171 0.0764 -1.0000 -1.0000 1212769 1594887140.40 151.4719 59.9999 32.0000 1.9560 1.9579 403.5341 404.0244 0.0763 -1.0000 -1.0000 1212831 1594887140.50 151.4719 59.9999 32.0000 1.9558 1.9578 403.4522 403.9432 0.0764 -1.0000 -1.0000 1212894 1594887140.60 151.4719 59.9999 32.0000 1.9562 1.9581 403.6510 404.1420 0.0763 -1.0000 -1.0000 1212972 1594887140.70 151.4719 59.9999 32.0000 1.9558 1.9578 403.5192 404.0115 0.0764 -1.0000 -1.0000 1213034 1594887140.80 151.4719 59.9999 32.0000 1.9564 1.9584 403.5647 404.0550 0.0763 -1.0000 -1.0000 1213097 1594887140.90 151.4915 59.9999 32.0000 1.9559 1.9579 403.5395 404.0311 0.0764 -1.0000 -1.0000 1213159 1594887141.00 151.4915 59.9999 32.0000 1.9556 1.9576 403.4738 403.9647 0.0764 -1.0000 -1.0000 1213222 1594887141.10 151.4915 59.9999 32.0000 1.9556 1.9576 403.5286 404.0201 0.0764 -1.0000 -1.0000 1213300 1594887141.20 151.4915 59.9999 32.0000 1.9554 1.9574 403.6075 404.0985 0.0763 -1.0000 -1.0000 1213362 1594887141.30 151.4915 59.9999 32.0000 1.9554 1.9573 403.6854 404.1775 0.0764 -1.0000 -1.0000 1213425 1594887141.40 151.4857 59.9999 32.0000 1.9557 1.9577 403.6326 404.1244 0.0764 -1.0000 -1.0000 1213503 1594887141.50 151.4554 59.9999 32.0000 1.9564 1.9584 403.5847 404.0765 0.0764 -1.0000 -1.0000 1213566 1594887141.60 151.4554 59.9999 32.0000 1.9562 1.9582 403.4974 403.9887 0.0764 -1.0000 -1.0000 1213644 1594887141.70 151.4554 59.9999 32.0000 1.9558 1.9578 403.5754 404.0672 0.0764 -1.0000 -1.0000 1213721 1594887141.80 151.4554 59.9999 32.0000 1.9550 1.9569 403.6464 404.1387 0.0766 -1.0000 -1.0000 1213784 1594887141.90 151.4554 59.9999 32.0000 1.9547 1.9567 403.6644 404.1563 0.0764 -1.0000 -1.0000 1213847 1594887142.00 151.4554 59.9999 32.0000 1.9549 1.9569 403.6932 404.1848 0.0764 -1.0000 -1.0000 1213909 1594887142.10 151.4554 59.9999 32.0000 1.9559 1.9578 403.5198 404.0109 0.0764 -1.0000 -1.0000 1214143 1594887142.20 151.4554 59.9999 32.0000 1.9560 1.9579 403.4755 403.9676 0.0765 -1.0000 -1.0000 1214221 1594887142.30 151.4554 59.9999 32.0000 1.9563 1.9583 403.4636 403.9547 0.0763 -1.0000 -1.0000 1214284 1594887142.40 151.4554 59.9999 32.0000 1.9554 1.9573 403.5224 404.0127 0.0762 -1.0000 -1.0000 1214347 1594887142.50 151.4663 59.9999 32.0000 1.9552 1.9572 403.6277 404.1179 0.0763 -1.0000 -1.0000 1214409 1594887142.60 151.4809 59.9999 32.0000 1.9559 1.9578 403.6707 404.1623 0.0764 -1.0000 -1.0000 1214487 1594887142.70 151.4809 59.9999 32.0000 1.9563 1.9583 403.6281 404.1184 0.0762 -1.0000 -1.0000 1214674 1594887142.80 151.4809 59.9999 32.0000 1.9559 1.9578 403.4718 403.9618 0.0762 -1.0000 -1.0000 1214737 1594887142.90 151.4809 59.9999 32.0000 1.9549 1.9569 403.6947 404.1858 0.0763 -1.0000 -1.0000 1214799 1594887143.00 151.4809 59.9999 32.0000 1.9547 1.9566 403.7321 404.2229 0.0763 -1.0000 -1.0000 1214862 1594887143.10 151.4506 59.9999 32.0000 1.9559 1.9579 403.7332 404.2236 0.0762 -1.0000 -1.0000 1214924 1594887143.20 151.4506 59.9999 32.0000 1.9563 1.9583 403.6176 404.1085 0.0763 -1.0000 -1.0000 1215174 1594887143.30 151.4506 59.9999 32.0000 1.9573 1.9592 403.5347 404.0262 0.0765 -1.0000 -1.0000 1215237 1594887143.40 151.4506 59.9999 32.0000 1.9563 1.9583 403.4260 403.9191 0.0766 -1.0000 -1.0000 1215315 1594887143.50 151.4506 59.9999 32.0000 1.9559 1.9578 403.5124 404.0033 0.0763 -1.0000 -1.0000 1215377 1594887143.60 151.4292 59.9999 32.0000 1.9553 1.9573 403.7119 404.2035 0.0764 -1.0000 -1.0000 1215440 1594887143.70 151.4276 59.9999 32.0000 1.9557 1.9577 403.7136 404.2053 0.0764 -1.0000 -1.0000 1215690 1594887143.80 151.4276 59.9999 32.0000 1.9567 1.9587 403.6692 404.1605 0.0763 -1.0000 -1.0000 1215737 1594887143.90 151.4276 59.9999 32.0000 1.9551 1.9571 403.5219 404.0132 0.0764 -1.0000 -1.0000 1215815 1594887144.00 151.4276 59.9999 32.0000 1.9549 1.9569 403.6951 404.1867 0.0764 -1.0000 -1.0000 1215877 1594887144.10 151.4276 59.9999 32.0000 1.9547 1.9566 403.7219 404.2144 0.0765 -1.0000 -1.0000 1215940 1594887144.20 151.4861 59.9999 32.0000 1.9551 1.9571 403.7182 404.2107 0.0765 -1.0000 -1.0000 1216690 1594887144.30 151.4861 59.9999 32.0000 1.9559 1.9579 403.6615 404.1530 0.0764 -1.0000 -1.0000 1216752 1594887144.40 151.4861 59.9999 32.0000 1.9564 1.9583 403.5363 404.0270 0.0763 -1.0000 -1.0000 1216815 1594887144.50 151.4861 59.9999 32.0000 1.9564 1.9584 403.5162 404.0080 0.0765 -1.0000 -1.0000 1216877 1594887144.60 151.4861 59.9999 32.0000 1.9563 1.9583 403.4483 403.9386 0.0763 -1.0000 -1.0000 1216955 1594887144.70 151.4002 59.9995 32.0000 1.9552 1.9572 403.5502 404.0412 0.0763 -1.0000 -1.0000 1217018 1594887144.80 151.3970 59.9994 32.0000 1.9554 1.9574 403.6659 404.1577 0.0765 -1.0000 -1.0000 1217080 1594887144.90 151.3970 59.9994 32.0000 1.9555 1.9575 403.7473 404.2404 0.0766 -1.0000 -1.0000 1217158 1594887145.00 151.3970 59.9994 32.0000 1.9555 1.9574 403.6062 404.0978 0.0764 -1.0000 -1.0000 1217221 1594887145.10 151.3970 59.9994 32.0000 1.9563 1.9583 403.5856 404.0771 0.0764 -1.0000 -1.0000 1217283 1594887145.20 151.3970 59.9994 32.0000 1.9548 1.9568 403.7815 404.2736 0.0765 -1.0000 -1.0000 1217565 1594887145.30 151.4569 59.9994 32.0000 1.9557 1.9576 403.8633 404.3553 0.0764 -1.0000 -1.0000 1217627 1594887145.40 151.4569 59.9994 32.0000 1.9555 1.9575 403.7481 404.2396 0.0764 -1.0000 -1.0000 1217705 1594887145.50 151.4569 59.9994 32.0000 1.9560 1.9580 403.6069 404.0983 0.0764 -1.0000 -1.0000 1217768 1594887145.60 151.4569 59.9994 32.0000 1.9568 1.9588 403.5792 404.0698 0.0763 -1.0000 -1.0000 1217830 1594887145.70 151.4569 59.9994 32.0000 1.9562 1.9582 403.5623 404.0531 0.0762 -1.0000 -1.0000 1217892 1594887145.80 151.4535 59.9994 32.0000 1.9565 1.9584 403.6455 404.1366 0.0764 -1.0000 -1.0000 1217955 1594887145.90 151.4535 59.9994 32.0000 1.9562 1.9582 403.7270 404.2186 0.0763 -1.0000 -1.0000 1218017 1594887146.00 151.4535 59.9994 32.0000 1.9562 1.9581 403.7155 404.2062 0.0762 -1.0000 -1.0000 1218096 1594887146.10 151.4535 59.9994 32.0000 1.9567 1.9587 403.4773 403.9674 0.0762 -1.0000 -1.0000 1218158 1594887146.20 151.4535 59.9994 32.0000 1.9565 1.9585 403.4727 403.9636 0.0763 -1.0000 -1.0000 1218220 1594887146.30 151.4535 59.9994 32.0000 1.9557 1.9577 403.7185 404.2091 0.0763 -1.0000 -1.0000 1218658 1594887146.40 151.4535 59.9994 32.0000 1.9557 1.9576 403.8371 404.3287 0.0764 -1.0000 -1.0000 1218720 1594887146.50 151.5259 59.9994 32.0000 1.9556 1.9575 403.7646 404.2557 0.0763 -1.0000 -1.0000 1218783 1594887146.60 151.5259 59.9994 32.0000 1.9567 1.9587 403.6568 404.1480 0.0764 -1.0000 -1.0000 1218861 1594887146.70 151.5259 59.9994 32.0000 1.9570 1.9589 403.5492 404.0407 0.0763 -1.0000 -1.0000 1218923 1594887146.80 151.5259 59.9994 32.0000 1.9571 1.9591 403.5117 404.0016 0.0762 -1.0000 -1.0000 1218986 1594887146.90 151.5259 59.9994 32.0000 1.9564 1.9584 403.5612 404.0520 0.0763 -1.0000 -1.0000 1219064 1594887147.00 151.5259 59.9994 32.0000 1.9556 1.9576 403.6279 404.1190 0.0763 -1.0000 -1.0000 1219126 1594887147.10 151.4966 59.9994 32.0000 1.9557 1.9577 403.7100 404.1995 0.0761 -1.0000 -1.0000 1219189 1594887147.20 151.4966 59.9994 32.0000 1.9557 1.9576 403.7027 404.1941 0.0764 -1.0000 -1.0000 1219251 1594887147.30 151.4966 59.9994 32.0000 1.9563 1.9582 403.5893 404.0800 0.0762 -1.0000 -1.0000 1219439 1594887147.40 151.4966 59.9994 32.0000 1.9567 1.9586 403.6402 404.1310 0.0763 -1.0000 -1.0000 1219502 1594887147.50 151.4966 59.9994 32.0000 1.9563 1.9583 403.6922 404.1846 0.0765 -1.0000 -1.0000 1219564 1594887147.60 151.5003 59.9994 32.0000 1.9555 1.9575 403.7443 404.2361 0.0764 -1.0000 -1.0000 1219642 1594887147.70 151.5003 59.9994 32.0000 1.9563 1.9583 403.6762 404.1670 0.0763 -1.0000 -1.0000 1219705 1594887147.80 151.5003 59.9994 32.0000 1.9569 1.9589 403.4749 403.9661 0.0764 -1.0000 -1.0000 1219767 1594887147.90 151.5003 59.9994 32.0000 1.9568 1.9588 403.4953 403.9861 0.0763 -1.0000 -1.0000 1219829 1594887148.00 151.5003 59.9994 32.0000 1.9566 1.9585 403.5490 404.0408 0.0765 -1.0000 -1.0000 1219908 1594887148.10 151.4888 59.9994 32.0000 1.9564 1.9583 403.5685 404.0586 0.0762 -1.0000 -1.0000 1219970 1594887148.20 151.4551 59.9994 32.0000 1.9557 1.9577 403.7342 404.2254 0.0763 -1.0000 -1.0000 1220032 1594887148.30 151.4551 59.9994 32.0000 1.9554 1.9573 403.6651 404.1565 0.0764 -1.0000 -1.0000 1221110 1594887148.40 151.4551 59.9994 32.0000 1.9565 1.9585 403.7230 404.2150 0.0764 -1.0000 -1.0000 1221173 1594887148.50 151.4551 59.9994 32.0000 1.9558 1.9577 403.5755 404.0667 0.0764 -1.0000 -1.0000 1221235 1594887148.60 151.4551 59.9994 32.0000 1.9558 1.9577 403.4603 403.9512 0.0763 -1.0000 -1.0000 1221314 1594887148.70 151.4513 59.9994 32.0000 1.9562 1.9582 403.6416 404.1333 0.0764 -1.0000 -1.0000 1221376 1594887148.80 151.4513 59.9994 32.0000 1.9557 1.9577 403.7257 404.2170 0.0763 -1.0000 -1.0000 1221438 1594887148.90 151.4513 59.9994 32.0000 1.9565 1.9584 403.6636 404.1541 0.0762 -1.0000 -1.0000 1221517 1594887149.00 151.4513 59.9994 32.0000 1.9571 1.9591 403.4824 403.9731 0.0763 -1.0000 -1.0000 1221579 1594887149.10 151.4513 59.9994 32.0000 1.9571 1.9590 403.4586 403.9499 0.0764 -1.0000 -1.0000 1221642 1594887149.20 151.4530 59.9994 32.0000 1.9560 1.9580 403.4224 403.9139 0.0764 -1.0000 -1.0000 1221720 1594887149.30 151.4537 59.9994 32.0000 1.9559 1.9578 403.6420 404.1338 0.0764 -1.0000 -1.0000 1221782 1594887149.40 151.4537 59.9994 32.0000 1.9558 1.9578 403.7386 404.2293 0.0762 -1.0000 -1.0000 1221845 1594887149.50 151.4537 59.9994 32.0000 1.9556 1.9576 403.7010 404.1925 0.0764 -1.0000 -1.0000 1221907 1594887149.60 151.4537 59.9994 32.0000 1.9566 1.9586 403.5906 404.0820 0.0764 -1.0000 -1.0000 1221970 1594887149.70 151.4537 59.9994 32.0000 1.9568 1.9587 403.5723 404.0631 0.0763 -1.0000 -1.0000 1222048 1594887149.80 151.4276 60.0000 32.0000 1.9561 1.9580 403.6477 404.1389 0.0764 -1.0000 -1.0000 1222110 1594887149.90 151.4276 60.0000 32.0000 1.9557 1.9576 403.6500 404.1406 0.0762 -1.0000 -1.0000 1222173 1594887150.00 151.4276 60.0000 32.0000 1.9560 1.9580 403.7457 404.2363 0.0762 -1.0000 -1.0000 1222251 1594887150.10 151.4276 60.0000 32.0000 1.9557 1.9577 403.6568 404.1469 0.0762 -1.0000 -1.0000 1222314 1594887150.20 151.4276 60.0000 32.0000 1.9563 1.9583 403.6306 404.1225 0.0764 -1.0000 -1.0000 1222376 1594887150.30 151.4276 60.0000 32.0000 1.9566 1.9586 403.4575 403.9487 0.0764 -1.0000 -1.0000 1222438 1594887150.40 151.4276 60.0000 32.0000 1.9563 1.9583 403.5065 403.9965 0.0762 -1.0000 -1.0000 1222672 1594887150.50 151.4628 60.0000 32.0000 1.9563 1.9582 403.6936 404.1859 0.0764 -1.0000 -1.0000 1222735 1594887150.60 151.4628 60.0000 32.0000 1.9561 1.9581 403.7039 404.1943 0.0762 -1.0000 -1.0000 1222798 1594887150.70 151.4628 60.0000 32.0000 1.9557 1.9577 403.7137 404.2051 0.0764 -1.0000 -1.0000 1222876 1594887150.80 151.4628 60.0000 32.0000 1.9562 1.9582 403.4633 403.9544 0.0764 -1.0000 -1.0000 1222938 1594887150.90 151.4628 60.0000 32.0000 1.9566 1.9585 403.5144 404.0061 0.0764 -1.0000 -1.0000 1223172 1594887151.00 151.4641 60.0000 32.0000 1.9570 1.9590 403.5519 404.0428 0.0763 -1.0000 -1.0000 1223235 1594887151.10 151.4641 60.0000 32.0000 1.9562 1.9581 403.7208 404.2123 0.0763 -1.0000 -1.0000 1223297 1594887151.20 151.4641 60.0000 32.0000 1.9558 1.9578 403.7447 404.2355 0.0763 -1.0000 -1.0000 1223375 1594887151.30 151.4641 60.0000 32.0000 1.9556 1.9576 403.7494 404.2419 0.0766 -1.0000 -1.0000 1223438 1594887151.40 151.4641 60.0000 32.0000 1.9557 1.9577 403.6599 404.1523 0.0765 -1.0000 -1.0000 1223516 1594887151.50 151.4606 60.0000 32.0000 1.9563 1.9583 403.5497 404.0419 0.0766 -1.0000 -1.0000 1223641 1594887151.60 151.4606 60.0000 32.0000 1.9565 1.9585 403.4863 403.9784 0.0765 -1.0000 -1.0000 1223704 1594887151.70 151.4606 60.0000 32.0000 1.9565 1.9585 403.5517 404.0430 0.0764 -1.0000 -1.0000 1223766 1594887151.80 151.4606 60.0000 32.0000 1.9568 1.9587 403.6411 404.1321 0.0763 -1.0000 -1.0000 1223828 1594887151.90 151.4606 60.0000 32.0000 1.9567 1.9586 403.6953 404.1866 0.0764 -1.0000 -1.0000 1223891 1594887152.00 151.4333 60.0000 32.0000 1.9569 1.9589 403.7670 404.2583 0.0763 -1.0000 -1.0000 1224157 1594887152.10 151.4333 60.0000 32.0000 1.9559 1.9578 403.6794 404.1708 0.0764 -1.0000 -1.0000 1224219 1594887152.20 151.4333 60.0000 32.0000 1.9563 1.9582 403.4949 403.9853 0.0762 -1.0000 -1.0000 1224282 1594887152.30 151.4333 60.0000 32.0000 1.9567 1.9587 403.6352 404.1260 0.0762 -1.0000 -1.0000 1224360 1594887152.40 151.4333 60.0000 32.0000 1.9561 1.9581 403.6595 404.1502 0.0763 -1.0000 -1.0000 1224422 1594887152.50 151.4256 60.0000 32.0000 1.9556 1.9575 403.7951 404.2869 0.0764 -1.0000 -1.0000 1224485 1594887152.60 151.4244 60.0000 32.0000 1.9557 1.9577 403.7206 404.2133 0.0765 -1.0000 -1.0000 1224547 1594887152.70 151.4244 60.0000 32.0000 1.9571 1.9590 403.5658 404.0574 0.0764 -1.0000 -1.0000 1224610 1594887152.80 151.4244 60.0000 32.0000 1.9568 1.9588 403.4592 403.9512 0.0765 -1.0000 -1.0000 1224672 1594887152.90 151.4244 60.0000 32.0000 1.9566 1.9586 403.5293 404.0199 0.0763 -1.0000 -1.0000 1224750 1594887153.00 151.4339 60.0000 32.0000 1.9565 1.9584 403.6468 404.1376 0.0763 -1.0000 -1.0000 1224922 1594887153.10 151.4594 60.0000 32.0000 1.9562 1.9582 403.7268 404.2183 0.0764 -1.0000 -1.0000 1224985 1594887153.20 151.4594 60.0000 32.0000 1.9559 1.9579 403.7033 404.1951 0.0764 -1.0000 -1.0000 1225063 1594887153.30 151.4594 60.0000 32.0000 1.9567 1.9587 403.5844 404.0754 0.0763 -1.0000 -1.0000 1225125 1594887153.40 151.4594 60.0000 32.0000 1.9568 1.9588 403.5294 404.0203 0.0763 -1.0000 -1.0000 1225203 1594887153.50 151.4594 60.0000 32.0000 1.9567 1.9587 403.5253 404.0165 0.0764 -1.0000 -1.0000 1225469 1594887153.60 151.4617 60.0000 32.0000 1.9570 1.9589 403.4937 403.9848 0.0763 -1.0000 -1.0000 1225531 1594887153.70 151.4617 60.0000 32.0000 1.9558 1.9578 403.6438 404.1355 0.0764 -1.0000 -1.0000 1225610 1594887153.80 151.4617 60.0000 32.0000 1.9557 1.9576 403.7384 404.2305 0.0764 -1.0000 -1.0000 1225672 1594887153.90 151.4617 60.0000 32.0000 1.9561 1.9580 403.6712 404.1624 0.0763 -1.0000 -1.0000 1225734 1594887154.00 151.4617 60.0000 32.0000 1.9566 1.9585 403.6198 404.1108 0.0764 -1.0000 -1.0000 1225922 1594887154.10 151.4617 60.0000 32.0000 1.9563 1.9582 403.5712 404.0631 0.0764 -1.0000 -1.0000 1225985 1594887154.20 151.4687 60.0000 32.0000 1.9560 1.9580 403.7551 404.2455 0.0762 -1.0000 -1.0000 1226047 1594887154.30 151.4687 60.0000 32.0000 1.9558 1.9577 403.7187 404.2102 0.0764 -1.0000 -1.0000 1226125 1594887154.40 151.4687 60.0000 32.0000 1.9559 1.9579 403.7052 404.1966 0.0764 -1.0000 -1.0000 1226188 1594887154.50 151.4687 60.0000 32.0000 1.9570 1.9590 403.6121 404.1035 0.0763 -1.0000 -1.0000 1226250 1594887154.60 151.4687 60.0000 32.0000 1.9573 1.9593 403.5533 404.0453 0.0765 -1.0000 -1.0000 1226437 1594887154.70 151.4565 59.9994 32.0000 1.9577 1.9596 403.5717 404.0629 0.0763 -1.0000 -1.0000 1226500 1594887154.80 151.4565 59.9994 32.0000 1.9572 1.9591 403.5930 404.0836 0.0763 -1.0000 -1.0000 1226547 1594887154.90 151.4565 59.9994 32.0000 1.9562 1.9581 403.7210 404.2129 0.0764 -1.0000 -1.0000 1226625 1594887155.00 151.4565 59.9994 32.0000 1.9561 1.9581 403.7370 404.2281 0.0764 -1.0000 -1.0000 1226687 1594887155.10 151.4565 59.9994 32.0000 1.9567 1.9587 403.7074 404.1997 0.0765 -1.0000 -1.0000 1226921 1594887155.20 151.4565 59.9994 32.0000 1.9567 1.9587 403.6623 404.1539 0.0764 -1.0000 -1.0000 1226984 1594887155.30 151.4566 59.9994 32.0000 1.9565 1.9585 403.5157 404.0067 0.0762 -1.0000 -1.0000 1227047 1594887155.40 151.4566 59.9994 32.0000 1.9561 1.9580 403.5617 404.0523 0.0764 -1.0000 -1.0000 1227125 1594887155.50 151.4566 59.9994 32.0000 1.9557 1.9577 403.7399 404.2319 0.0764 -1.0000 -1.0000 1227187 1594887155.60 151.4566 59.9994 32.0000 1.9556 1.9576 403.8316 404.3228 0.0763 -1.0000 -1.0000 1227421 1594887155.70 151.4566 59.9994 32.0000 1.9564 1.9583 403.7238 404.2153 0.0764 -1.0000 -1.0000 1227500 1594887155.80 151.4483 59.9994 32.0000 1.9574 1.9593 403.5718 404.0637 0.0764 -1.0000 -1.0000 1227562 1594887155.90 151.4483 59.9994 32.0000 1.9567 1.9587 403.5490 404.0405 0.0764 -1.0000 -1.0000 1227624 1594887156.00 151.4483 59.9994 32.0000 1.9568 1.9588 403.5608 404.0518 0.0763 -1.0000 -1.0000 1227703 1594887156.10 151.4483 59.9994 32.0000 1.9563 1.9582 403.5718 404.0625 0.0763 -1.0000 -1.0000 1227921 1594887156.20 151.4483 59.9994 32.0000 1.9564 1.9583 403.7330 404.2249 0.0764 -1.0000 -1.0000 1227984 1594887156.30 151.4282 59.9994 32.0000 1.9559 1.9578 403.7295 404.2205 0.0763 -1.0000 -1.0000 1228062 1594887156.40 151.4282 59.9994 32.0000 1.9565 1.9585 403.6294 404.1211 0.0764 -1.0000 -1.0000 1228124 1594887156.50 151.4282 59.9994 32.0000 1.9564 1.9584 403.5425 404.0340 0.0765 -1.0000 -1.0000 1228187 1594887156.60 151.4282 59.9994 32.0000 1.9566 1.9586 403.5262 404.0178 0.0764 -1.0000 -1.0000 1228437 1594887156.70 151.4282 59.9994 32.0000 1.9561 1.9580 403.5367 404.0282 0.0763 -1.0000 -1.0000 1228499 1594887156.80 151.4321 59.9994 32.0000 1.9564 1.9584 403.6006 404.0921 0.0765 -1.0000 -1.0000 1228562 1594887156.90 151.4951 59.9994 32.0000 1.9553 1.9572 403.7345 404.2255 0.0763 -1.0000 -1.0000 1228624 1594887157.00 151.4951 59.9994 32.0000 1.9551 1.9571 403.6981 404.1890 0.0763 -1.0000 -1.0000 1228687 1594887157.10 151.4951 59.9994 32.0000 1.9558 1.9578 403.6374 404.1293 0.0765 -1.0000 -1.0000 1229624 1594887157.20 151.4951 59.9994 32.0000 1.9572 1.9591 403.6382 404.1295 0.0764 -1.0000 -1.0000 1229702 1594887157.30 151.4951 59.9994 32.0000 1.9571 1.9591 403.5086 404.0001 0.0763 -1.0000 -1.0000 1229765 1594887157.40 151.4926 59.9994 32.0000 1.9570 1.9589 403.4188 403.9100 0.0764 -1.0000 -1.0000 1229843 1594887157.50 151.4926 59.9994 32.0000 1.9563 1.9583 403.6783 404.1697 0.0764 -1.0000 -1.0000 1229905 1594887157.60 151.4926 59.9994 32.0000 1.9561 1.9580 403.7666 404.2592 0.0766 -1.0000 -1.0000 1229968 1594887157.70 151.4926 59.9994 32.0000 1.9557 1.9576 403.7138 404.2058 0.0764 -1.0000 -1.0000 1230046 1594887157.80 151.4926 59.9994 32.0000 1.9568 1.9588 403.6414 404.1330 0.0764 -1.0000 -1.0000 1230109 1594887157.90 151.5026 59.9994 32.0000 1.9567 1.9586 403.5414 404.0325 0.0763 -1.0000 -1.0000 1230171 1594887158.00 151.5125 59.9994 32.0000 1.9574 1.9594 403.5383 404.0298 0.0764 -1.0000 -1.0000 1230312 1594887158.10 151.5125 59.9994 32.0000 1.9571 1.9590 403.5046 403.9957 0.0764 -1.0000 -1.0000 1230374 1594887158.20 151.5125 59.9994 32.0000 1.9566 1.9586 403.7017 404.1932 0.0764 -1.0000 -1.0000 1230452 1594887158.30 151.5125 59.9994 32.0000 1.9561 1.9581 403.7863 404.2780 0.0764 -1.0000 -1.0000 1230530 1594887158.40 151.5125 59.9994 32.0000 1.9561 1.9580 403.6453 404.1369 0.0765 -1.0000 -1.0000 1230593 1594887158.50 151.5215 59.9994 32.0000 1.9567 1.9587 403.5902 404.0822 0.0764 -1.0000 -1.0000 1230655 1594887158.60 151.5215 59.9994 32.0000 1.9572 1.9592 403.6824 404.1725 0.0761 -1.0000 -1.0000 1230733 1594887158.70 151.5215 59.9994 32.0000 1.9564 1.9584 403.6997 404.1908 0.0763 -1.0000 -1.0000 1230796 1594887158.80 151.5215 59.9994 32.0000 1.9566 1.9586 403.7271 404.2178 0.0763 -1.0000 -1.0000 1230858 1594887158.90 151.5215 59.9994 32.0000 1.9561 1.9581 403.7368 404.2288 0.0765 -1.0000 -1.0000 1230936 1594887159.00 151.5149 59.9994 32.0000 1.9572 1.9591 403.5165 404.0065 0.0761 -1.0000 -1.0000 1230999 1594887159.10 151.5096 59.9994 32.0000 1.9575 1.9594 403.4975 403.9870 0.0762 -1.0000 -1.0000 1231061 1594887159.20 151.5096 59.9994 32.0000 1.9571 1.9591 403.5956 404.0861 0.0762 -1.0000 -1.0000 1231655 1594887159.30 151.5096 59.9994 32.0000 1.9565 1.9584 403.5933 404.0828 0.0762 -1.0000 -1.0000 1231717 1594887159.40 151.5096 59.9994 32.0000 1.9557 1.9577 403.7804 404.2722 0.0765 -1.0000 -1.0000 1231796 1594887159.50 151.5096 59.9994 32.0000 1.9570 1.9590 403.7727 404.2647 0.0764 -1.0000 -1.0000 1231858 1594887159.60 151.5315 59.9994 32.0000 1.9567 1.9587 403.7319 404.2228 0.0764 -1.0000 -1.0000 1231920 1594887159.70 151.5315 59.9994 32.0000 1.9581 1.9600 403.5792 404.0715 0.0765 -1.0000 -1.0000 1232171 1594887159.80 151.5315 59.9994 32.0000 1.9565 1.9584 403.6997 404.1918 0.0765 -1.0000 -1.0000 1232233 1594887159.90 151.5315 59.9994 32.0000 1.9564 1.9584 403.7119 404.2033 0.0763 -1.0000 -1.0000 1232296 1594887160.00 151.5315 59.9994 32.0000 1.9563 1.9583 403.7190 404.2095 0.0762 -1.0000 -1.0000 1232373 1594887160.10 151.4957 59.9996 32.0000 1.9571 1.9591 403.6851 404.1761 0.0764 -1.0000 -1.0000 1232436 1594887160.20 151.4938 59.9996 32.0000 1.9574 1.9594 403.6242 404.1147 0.0763 -1.0000 -1.0000 1232498 1594887160.30 151.4938 59.9996 32.0000 1.9573 1.9592 403.5494 404.0409 0.0764 -1.0000 -1.0000 1232576 1594887160.40 151.4938 59.9996 32.0000 1.9568 1.9587 403.5420 404.0330 0.0763 -1.0000 -1.0000 1232639 1594887160.50 151.4938 59.9996 32.0000 1.9566 1.9585 403.5878 404.0787 0.0764 -1.0000 -1.0000 1232701 1594887160.60 151.4938 59.9996 32.0000 1.9562 1.9582 403.6762 404.1681 0.0764 -1.0000 -1.0000 1232764 1594887160.70 151.4938 59.9996 32.0000 1.9560 1.9580 403.7112 404.2032 0.0765 -1.0000 -1.0000 1232905 1594887160.80 151.4951 59.9996 32.0000 1.9561 1.9581 403.6330 404.1240 0.0763 -1.0000 -1.0000 1232967 1594887160.90 151.4951 59.9996 32.0000 1.9570 1.9590 403.4561 403.9464 0.0762 -1.0000 -1.0000 1233029 1594887161.00 151.4951 59.9996 32.0000 1.9565 1.9584 403.5540 404.0451 0.0764 -1.0000 -1.0000 1233092 1594887161.10 151.4951 59.9996 32.0000 1.9568 1.9587 403.7574 404.2482 0.0762 -1.0000 -1.0000 1233154 1594887161.20 151.4951 59.9996 32.0000 1.9570 1.9589 403.6712 404.1620 0.0763 -1.0000 -1.0000 1233233 1594887161.30 151.4730 59.9996 32.0000 1.9571 1.9590 403.6017 404.0926 0.0764 -1.0000 -1.0000 1233295 1594887161.40 151.4730 59.9996 32.0000 1.9575 1.9595 403.4987 403.9895 0.0763 -1.0000 -1.0000 1233373 1594887161.50 151.4730 59.9996 32.0000 1.9572 1.9592 403.3999 403.8902 0.0763 -1.0000 -1.0000 1233436 1594887161.60 151.4730 59.9996 32.0000 1.9558 1.9577 403.6802 404.1716 0.0763 -1.0000 -1.0000 1233498 1594887161.70 151.4730 59.9996 32.0000 1.9558 1.9577 403.7350 404.2267 0.0764 -1.0000 -1.0000 1233561 1594887161.80 151.4735 59.9996 32.0000 1.9558 1.9578 403.6923 404.1834 0.0764 -1.0000 -1.0000 1233623 1594887161.90 151.4750 59.9996 32.0000 1.9563 1.9583 403.5363 404.0278 0.0764 -1.0000 -1.0000 1233686 1594887162.00 151.4750 59.9996 32.0000 1.9565 1.9585 403.5182 404.0093 0.0763 -1.0000 -1.0000 1233764 1594887162.10 151.4750 59.9996 32.0000 1.9556 1.9576 403.6403 404.1315 0.0764 -1.0000 -1.0000 1233826 1594887162.20 151.4750 59.9996 32.0000 1.9562 1.9582 403.6294 404.1214 0.0764 -1.0000 -1.0000 1233889 1594887162.30 151.4750 59.9996 32.0000 1.9570 1.9589 403.6454 404.1369 0.0764 -1.0000 -1.0000 1234170 1594887162.40 151.4551 59.9996 32.0000 1.9569 1.9589 403.5054 403.9966 0.0764 -1.0000 -1.0000 1234232 1594887162.50 151.4551 59.9996 32.0000 1.9563 1.9583 403.4479 403.9393 0.0763 -1.0000 -1.0000 1234295 1594887162.60 151.4551 59.9996 32.0000 1.9565 1.9584 403.5534 404.0435 0.0761 -1.0000 -1.0000 1234373 1594887162.70 151.4551 59.9996 32.0000 1.9559 1.9579 403.5993 404.0901 0.0763 -1.0000 -1.0000 1234435 1594887162.80 151.4551 59.9996 32.0000 1.9560 1.9579 403.7302 404.2221 0.0764 -1.0000 -1.0000 1234670 1594887162.90 151.4480 59.9996 32.0000 1.9562 1.9581 403.7148 404.2061 0.0763 -1.0000 -1.0000 1234748 1594887163.00 151.4458 59.9996 32.0000 1.9569 1.9589 403.5411 404.0321 0.0764 -1.0000 -1.0000 1234810 1594887163.10 151.4458 59.9996 32.0000 1.9562 1.9581 403.4898 403.9815 0.0764 -1.0000 -1.0000 1234873 1594887163.20 151.4458 59.9996 32.0000 1.9556 1.9575 403.5678 404.0592 0.0764 -1.0000 -1.0000 1234935 1594887163.30 151.4458 59.9996 32.0000 1.9554 1.9574 403.6801 404.1724 0.0765 -1.0000 -1.0000 1235170 1594887163.40 151.4458 59.9996 32.0000 1.9552 1.9572 403.7678 404.2598 0.0765 -1.0000 -1.0000 1235248 1594887163.50 151.4339 59.9996 32.0000 1.9566 1.9586 403.6094 404.1010 0.0764 -1.0000 -1.0000 1235310 1594887163.60 151.4339 59.9996 32.0000 1.9559 1.9579 403.4873 403.9787 0.0764 -1.0000 -1.0000 1235373 1594887163.70 151.4339 59.9996 32.0000 1.9563 1.9583 403.4962 403.9873 0.0763 -1.0000 -1.0000 1235435 1594887163.80 151.4339 59.9996 32.0000 1.9565 1.9585 403.6310 404.1226 0.0765 -1.0000 -1.0000 1235670 1594887163.90 151.4339 59.9996 32.0000 1.9564 1.9583 403.7803 404.2719 0.0763 -1.0000 -1.0000 1235732 1594887164.00 151.5428 59.9996 32.0000 1.9562 1.9581 403.7302 404.2224 0.0765 -1.0000 -1.0000 1235810 1594887164.10 151.5428 59.9996 32.0000 1.9564 1.9584 403.5777 404.0707 0.0766 -1.0000 -1.0000 1235873 1594887164.20 151.5428 59.9996 32.0000 1.9567 1.9587 403.5747 404.0673 0.0765 -1.0000 -1.0000 1235935 1594887164.30 151.5428 59.9996 32.0000 1.9565 1.9585 403.6411 404.1326 0.0764 -1.0000 -1.0000 1236419 1594887164.40 151.5428 59.9996 32.0000 1.9557 1.9577 403.6585 404.1498 0.0764 -1.0000 -1.0000 1236482 1594887164.50 151.5428 59.9996 32.0000 1.9567 1.9587 403.7403 404.2317 0.0763 -1.0000 -1.0000 1236544 1594887164.60 151.4818 59.9996 32.0000 1.9568 1.9588 403.6245 404.1171 0.0765 -1.0000 -1.0000 1236622 1594887164.70 151.4818 59.9996 32.0000 1.9569 1.9588 403.6003 404.0917 0.0764 -1.0000 -1.0000 1236685 1594887164.80 151.4818 59.9996 32.0000 1.9567 1.9587 403.5291 404.0207 0.0764 -1.0000 -1.0000 1236747 1594887164.90 151.4818 59.9996 32.0000 1.9562 1.9582 403.6631 404.1547 0.0763 -1.0000 -1.0000 1236825 1594887165.00 151.4818 59.9996 32.0000 1.9558 1.9577 403.7305 404.2210 0.0762 -1.0000 -1.0000 1236888 1594887165.10 151.5127 59.9999 32.0000 1.9562 1.9582 403.7537 404.2453 0.0764 -1.0000 -1.0000 1236950 1594887165.20 151.5127 59.9999 32.0000 1.9563 1.9583 403.7041 404.1956 0.0765 -1.0000 -1.0000 1237013 1594887165.30 151.5127 59.9999 32.0000 1.9564 1.9584 403.6375 404.1302 0.0765 -1.0000 -1.0000 1237075 1594887165.40 151.5127 59.9999 32.0000 1.9565 1.9585 403.6523 404.1438 0.0764 -1.0000 -1.0000 1237435 1594887165.50 151.5127 59.9999 32.0000 1.9556 1.9575 403.7791 404.2711 0.0764 -1.0000 -1.0000 1237497 1594887165.60 151.5381 59.9999 32.0000 1.9558 1.9578 403.7406 404.2321 0.0764 -1.0000 -1.0000 1237560 1594887165.70 151.5751 59.9999 32.0000 1.9570 1.9589 403.7836 404.2752 0.0764 -1.0000 -1.0000 1237622 1594887165.80 151.5751 59.9999 32.0000 1.9570 1.9589 403.6754 404.1676 0.0765 -1.0000 -1.0000 1237700 1594887165.90 151.5751 59.9999 32.0000 1.9572 1.9592 403.5171 404.0080 0.0763 -1.0000 -1.0000 1237919 1594887166.00 151.5751 59.9999 32.0000 1.9568 1.9588 403.5261 404.0166 0.0763 -1.0000 -1.0000 1237997 1594887166.10 151.5751 59.9999 32.0000 1.9569 1.9588 403.6411 404.1337 0.0765 -1.0000 -1.0000 1238060 1594887166.20 151.5439 59.9999 32.0000 1.9556 1.9576 403.7404 404.2323 0.0764 -1.0000 -1.0000 1238122 1594887166.30 151.5439 59.9999 32.0000 1.9560 1.9580 403.7621 404.2538 0.0764 -1.0000 -1.0000 1238185 1594887166.40 151.5439 59.9999 32.0000 1.9562 1.9582 403.7311 404.2224 0.0764 -1.0000 -1.0000 1238669 1594887166.50 151.5439 59.9999 32.0000 1.9571 1.9590 403.6118 404.1040 0.0764 -1.0000 -1.0000 1238731 1594887166.60 151.5439 59.9999 32.0000 1.9566 1.9586 403.5674 404.0588 0.0764 -1.0000 -1.0000 1238809 1594887166.70 151.4857 59.9999 32.0000 1.9562 1.9581 403.5890 404.0800 0.0763 -1.0000 -1.0000 1238887 1594887166.80 151.4857 59.9999 32.0000 1.9563 1.9583 403.7516 404.2430 0.0764 -1.0000 -1.0000 1238950 1594887166.90 151.4857 59.9999 32.0000 1.9551 1.9571 403.7247 404.2170 0.0765 -1.0000 -1.0000 1239184 1594887167.00 151.4857 59.9999 32.0000 1.9560 1.9580 403.7107 404.2021 0.0764 -1.0000 -1.0000 1239247 1594887167.10 151.4857 59.9999 32.0000 1.9560 1.9579 403.6615 404.1534 0.0765 -1.0000 -1.0000 1239309 1594887167.20 151.4857 59.9999 32.0000 1.9557 1.9577 403.5351 404.0272 0.0765 -1.0000 -1.0000 1239387 1594887167.30 151.5119 59.9999 32.0000 1.9562 1.9582 403.6175 404.1093 0.0764 -1.0000 -1.0000 1239450 1594887167.40 151.5119 59.9999 32.0000 1.9560 1.9579 403.7242 404.2152 0.0764 -1.0000 -1.0000 1239513 1594887167.50 151.5119 59.9999 32.0000 1.9557 1.9576 403.7401 404.2320 0.0764 -1.0000 -1.0000 1239575 1594887167.60 151.5119 59.9999 32.0000 1.9562 1.9582 403.7026 404.1932 0.0763 -1.0000 -1.0000 1239637 1594887167.70 151.5119 59.9999 32.0000 1.9560 1.9580 403.4218 403.9125 0.0764 -1.0000 -1.0000 1239715 1594887167.80 151.4844 59.9999 32.0000 1.9567 1.9587 403.5447 404.0365 0.0765 -1.0000 -1.0000 1239778 1594887167.90 151.4601 59.9999 32.0000 1.9555 1.9575 403.6342 404.1258 0.0764 -1.0000 -1.0000 1239965 1594887168.00 151.4601 59.9999 32.0000 1.9563 1.9582 403.7146 404.2060 0.0763 -1.0000 -1.0000 1240043 1594887168.10 151.4601 59.9999 32.0000 1.9561 1.9580 403.6902 404.1812 0.0763 -1.0000 -1.0000 1240106 1594887168.20 151.4601 59.9999 32.0000 1.9568 1.9588 403.5486 404.0403 0.0765 -1.0000 -1.0000 1240169 1594887168.30 151.4601 59.9999 32.0000 1.9571 1.9590 403.5381 404.0298 0.0764 -1.0000 -1.0000 1240247 1594887168.40 151.5321 59.9999 32.0000 1.9564 1.9584 403.5647 404.0565 0.0765 -1.0000 -1.0000 1241340 1594887168.50 151.5321 59.9999 32.0000 1.9562 1.9581 403.6878 404.1797 0.0764 -1.0000 -1.0000 1241403 1594887168.60 151.5321 59.9999 32.0000 1.9559 1.9578 403.6783 404.1698 0.0764 -1.0000 -1.0000 1241481 1594887168.70 151.5321 59.9999 32.0000 1.9551 1.9571 403.7452 404.2371 0.0764 -1.0000 -1.0000 1241543 1594887168.80 151.5321 59.9999 32.0000 1.9562 1.9582 403.5837 404.0759 0.0765 -1.0000 -1.0000 1241606 1594887168.90 151.5415 59.9999 32.0000 1.9570 1.9589 403.5013 403.9919 0.0763 -1.0000 -1.0000 1241684 1594887169.00 151.5415 59.9999 32.0000 1.9564 1.9584 403.5191 404.0105 0.0764 -1.0000 -1.0000 1241746 1594887169.10 151.5415 59.9999 32.0000 1.9559 1.9579 403.6419 404.1340 0.0765 -1.0000 -1.0000 1241809 1594887169.20 151.5415 59.9999 32.0000 1.9560 1.9580 403.7369 404.2288 0.0764 -1.0000 -1.0000 1241871 1594887169.30 151.5415 59.9999 32.0000 1.9563 1.9583 403.6106 404.1023 0.0764 -1.0000 -1.0000 1241934 1594887169.40 151.5415 59.9999 32.0000 1.9560 1.9579 403.5029 403.9945 0.0764 -1.0000 -1.0000 1242012 1594887169.50 151.4856 59.9999 32.0000 1.9558 1.9577 403.4500 403.9410 0.0764 -1.0000 -1.0000 1242074 1594887169.60 151.4856 59.9999 32.0000 1.9565 1.9585 403.6469 404.1385 0.0763 -1.0000 -1.0000 1242137 1594887169.70 151.4856 59.9999 32.0000 1.9554 1.9573 403.6989 404.1902 0.0764 -1.0000 -1.0000 1242215 1594887169.80 151.4856 59.9999 32.0000 1.9557 1.9576 403.7462 404.2372 0.0763 -1.0000 -1.0000 1242277 1594887169.90 151.4856 59.9999 32.0000 1.9561 1.9580 403.6562 404.1478 0.0764 -1.0000 -1.0000 1242340 1594887170.00 151.4635 60.0003 32.0000 1.9566 1.9586 403.5057 403.9975 0.0765 -1.0000 -1.0000 1242402 1594887170.10 151.4635 60.0003 32.0000 1.9562 1.9582 403.4884 403.9792 0.0763 -1.0000 -1.0000 1242465 1594887170.20 151.4635 60.0003 32.0000 1.9556 1.9576 403.6860 404.1773 0.0763 -1.0000 -1.0000 1242527 1594887170.30 151.4635 60.0003 32.0000 1.9558 1.9578 403.6752 404.1660 0.0763 -1.0000 -1.0000 1242605 1594887170.40 151.4635 60.0003 32.0000 1.9568 1.9588 403.6017 404.0935 0.0765 -1.0000 -1.0000 1242668 1594887170.50 151.4635 60.0003 32.0000 1.9570 1.9590 403.5356 404.0280 0.0765 -1.0000 -1.0000 1242730 1594887170.60 151.4676 60.0003 32.0000 1.9570 1.9590 403.4646 403.9565 0.0765 -1.0000 -1.0000 1242808 1594887170.70 151.4881 60.0003 32.0000 1.9558 1.9577 403.5558 404.0469 0.0763 -1.0000 -1.0000 1242871 1594887170.80 151.4881 60.0003 32.0000 1.9556 1.9576 403.7085 404.1984 0.0763 -1.0000 -1.0000 1242933 1594887170.90 151.4881 60.0003 32.0000 1.9557 1.9576 403.7237 404.2151 0.0763 -1.0000 -1.0000 1243012 1594887171.00 151.4881 60.0003 32.0000 1.9560 1.9580 403.6789 404.1706 0.0764 -1.0000 -1.0000 1243074 1594887171.10 151.4881 60.0003 32.0000 1.9563 1.9582 403.4689 403.9593 0.0763 -1.0000 -1.0000 1243136 1594887171.20 151.5781 60.0003 32.0000 1.9562 1.9582 403.5585 404.0500 0.0764 -1.0000 -1.0000 1243199 1594887171.30 151.5781 60.0003 32.0000 1.9564 1.9583 403.6475 404.1390 0.0764 -1.0000 -1.0000 1243261 1594887171.40 151.5781 60.0003 32.0000 1.9557 1.9577 403.7101 404.2015 0.0764 -1.0000 -1.0000 1243340 1594887171.50 151.5781 60.0003 32.0000 1.9562 1.9582 403.6569 404.1483 0.0764 -1.0000 -1.0000 1243418 1594887171.60 151.5781 60.0003 32.0000 1.9564 1.9584 403.5389 404.0296 0.0763 -1.0000 -1.0000 1243480 1594887171.70 151.5507 60.0003 32.0000 1.9573 1.9593 403.5441 404.0351 0.0763 -1.0000 -1.0000 1243558 1594887171.80 151.5241 60.0003 32.0000 1.9565 1.9584 403.5727 404.0642 0.0764 -1.0000 -1.0000 1243621 1594887171.90 151.5241 60.0003 32.0000 1.9559 1.9579 403.6308 404.1222 0.0763 -1.0000 -1.0000 1243683 1594887172.00 151.5241 60.0003 32.0000 1.9558 1.9578 403.7783 404.2694 0.0763 -1.0000 -1.0000 1243762 1594887172.10 151.5241 60.0003 32.0000 1.9556 1.9576 403.6677 404.1594 0.0764 -1.0000 -1.0000 1244417 1594887172.20 151.5241 60.0003 32.0000 1.9562 1.9581 403.5629 404.0542 0.0764 -1.0000 -1.0000 1244464 1594887172.30 151.5263 60.0003 32.0000 1.9571 1.9591 403.4992 403.9902 0.0764 -1.0000 -1.0000 1244542 1594887172.40 151.5263 60.0003 32.0000 1.9560 1.9579 403.6054 404.0971 0.0764 -1.0000 -1.0000 1244605 1594887172.50 151.5263 60.0003 32.0000 1.9557 1.9577 403.6696 404.1607 0.0763 -1.0000 -1.0000 1244667 1594887172.60 151.5263 60.0003 32.0000 1.9559 1.9579 403.6708 404.1617 0.0763 -1.0000 -1.0000 1244745 1594887172.70 151.5263 60.0003 32.0000 1.9563 1.9583 403.6968 404.1881 0.0763 -1.0000 -1.0000 1244808 1594887172.80 151.5126 60.0003 32.0000 1.9567 1.9587 403.6092 404.1012 0.0765 -1.0000 -1.0000 1244870 1594887172.90 151.5126 60.0003 32.0000 1.9564 1.9584 403.5471 404.0383 0.0764 -1.0000 -1.0000 1244949 1594887173.00 151.5126 60.0003 32.0000 1.9559 1.9579 403.5113 404.0024 0.0763 -1.0000 -1.0000 1245011 1594887173.10 151.5126 60.0003 32.0000 1.9557 1.9577 403.6321 404.1236 0.0764 -1.0000 -1.0000 1245183 1594887173.20 151.5126 60.0003 32.0000 1.9555 1.9575 403.6533 404.1446 0.0764 -1.0000 -1.0000 1245245 1594887173.30 151.5126 60.0003 32.0000 1.9549 1.9569 403.6058 404.0977 0.0765 -1.0000 -1.0000 1245323 1594887173.40 151.5126 60.0003 32.0000 1.9567 1.9587 403.5335 404.0250 0.0764 -1.0000 -1.0000 1245386 1594887173.50 151.5396 60.0003 32.0000 1.9568 1.9587 403.4564 403.9468 0.0763 -1.0000 -1.0000 1245449 1594887173.60 151.5913 60.0003 32.0000 1.9568 1.9588 403.4743 403.9655 0.0763 -1.0000 -1.0000 1245699 1594887173.70 151.5913 60.0003 32.0000 1.9566 1.9586 403.7153 404.2071 0.0765 -1.0000 -1.0000 1245761 1594887173.80 151.5913 60.0003 32.0000 1.9557 1.9576 403.7450 404.2361 0.0763 -1.0000 -1.0000 1245823 1594887173.90 151.5840 60.0003 32.0000 1.9560 1.9579 403.6998 404.1911 0.0764 -1.0000 -1.0000 1245886 1594887174.00 151.5840 60.0003 32.0000 1.9570 1.9590 403.5558 404.0468 0.0763 -1.0000 -1.0000 1245964 1594887174.10 151.5840 60.0003 32.0000 1.9563 1.9583 403.4438 403.9353 0.0764 -1.0000 -1.0000 1246183 1594887174.20 151.5840 60.0003 32.0000 1.9567 1.9587 403.6104 404.1014 0.0763 -1.0000 -1.0000 1246245 1594887174.30 151.5840 60.0003 32.0000 1.9562 1.9582 403.6994 404.1909 0.0764 -1.0000 -1.0000 1246323 1594887174.40 151.5830 60.0003 32.0000 1.9561 1.9580 403.7266 404.2168 0.0762 -1.0000 -1.0000 1246386 1594887174.50 151.5736 60.0003 32.0000 1.9568 1.9587 403.6229 404.1141 0.0763 -1.0000 -1.0000 1246448 1594887174.60 151.5736 60.0003 32.0000 1.9561 1.9581 403.4992 403.9895 0.0762 -1.0000 -1.0000 1246714 1594887174.70 151.5736 60.0003 32.0000 1.9568 1.9587 403.4075 403.8972 0.0762 -1.0000 -1.0000 1246776 1594887174.80 151.5736 60.0003 32.0000 1.9561 1.9580 403.6394 404.1309 0.0764 -1.0000 -1.0000 1246839 1594887174.90 151.5736 60.0003 32.0000 1.9554 1.9574 403.7050 404.1969 0.0764 -1.0000 -1.0000 1246917 1594887175.00 151.5121 60.0003 32.0000 1.9559 1.9578 403.6968 404.1881 0.0763 -1.0000 -1.0000 1246979 1594887175.10 151.5121 60.0003 32.0000 1.9564 1.9583 403.6020 404.0931 0.0764 -1.0000 -1.0000 1247042 1594887175.20 151.5121 60.0003 32.0000 1.9564 1.9584 403.5408 404.0323 0.0764 -1.0000 -1.0000 1247713 1594887175.30 151.5121 60.0003 32.0000 1.9563 1.9583 403.5395 404.0299 0.0763 -1.0000 -1.0000 1247776 1594887175.40 151.5121 60.0003 32.0000 1.9561 1.9581 403.4226 403.9142 0.0764 -1.0000 -1.0000 1247839 1594887175.50 151.5331 60.0003 32.0000 1.9560 1.9579 403.5173 404.0086 0.0764 -1.0000 -1.0000 1247901 1594887175.60 151.5555 60.0003 32.0000 1.9556 1.9576 403.6897 404.1808 0.0764 -1.0000 -1.0000 1247964 1594887175.70 151.5555 60.0003 32.0000 1.9565 1.9584 403.6961 404.1887 0.0766 -1.0000 -1.0000 1248042 1594887175.80 151.5555 60.0003 32.0000 1.9561 1.9581 403.5616 404.0534 0.0764 -1.0000 -1.0000 1248104 1594887175.90 151.5555 60.0003 32.0000 1.9566 1.9586 403.5366 404.0276 0.0763 -1.0000 -1.0000 1248167 1594887176.00 151.5555 60.0003 32.0000 1.9560 1.9579 403.4625 403.9536 0.0764 -1.0000 -1.0000 1248245 1594887176.10 151.4929 60.0003 32.0000 1.9548 1.9567 403.6340 404.1243 0.0761 -1.0000 -1.0000 1248307 1594887176.20 151.4929 60.0003 32.0000 1.9552 1.9572 403.5905 404.0829 0.0765 -1.0000 -1.0000 1248432 1594887176.30 151.4929 60.0003 32.0000 1.9563 1.9582 403.6580 404.1504 0.0765 -1.0000 -1.0000 1248495 1594887176.40 151.4929 60.0003 32.0000 1.9562 1.9582 403.5729 404.0643 0.0763 -1.0000 -1.0000 1248557 1594887176.50 151.4929 60.0003 32.0000 1.9569 1.9589 403.4506 403.9423 0.0764 -1.0000 -1.0000 1248635 1594887176.60 151.4912 60.0003 32.0000 1.9560 1.9580 403.4352 403.9262 0.0764 -1.0000 -1.0000 1248698 1594887176.70 151.4912 60.0003 32.0000 1.9557 1.9577 403.6012 404.0929 0.0764 -1.0000 -1.0000 1248932 1594887176.80 151.4912 60.0003 32.0000 1.9555 1.9575 403.6243 404.1162 0.0765 -1.0000 -1.0000 1248994 1594887176.90 151.4912 60.0003 32.0000 1.9561 1.9580 403.6240 404.1159 0.0764 -1.0000 -1.0000 1249057 1594887177.00 151.4912 60.0003 32.0000 1.9560 1.9580 403.5502 404.0412 0.0763 -1.0000 -1.0000 1249119 1594887177.10 151.4912 60.0003 32.0000 1.9564 1.9584 403.3930 403.8824 0.0762 -1.0000 -1.0000 1249182 1594887177.20 151.4912 60.0003 32.0000 1.9562 1.9582 403.4336 403.9255 0.0764 -1.0000 -1.0000 1249260 1594887177.30 151.4671 60.0003 32.0000 1.9563 1.9582 403.5735 404.0649 0.0764 -1.0000 -1.0000 1249322 1594887177.40 151.4671 60.0003 32.0000 1.9550 1.9570 403.7071 404.1986 0.0764 -1.0000 -1.0000 1249401 1594887177.50 151.4671 60.0003 32.0000 1.9558 1.9578 403.6243 404.1166 0.0764 -1.0000 -1.0000 1249463 1594887177.60 151.4671 60.0003 32.0000 1.9551 1.9571 403.4682 403.9592 0.0763 -1.0000 -1.0000 1249526 1594887177.70 151.4671 60.0003 32.0000 1.9560 1.9579 403.4818 403.9730 0.0764 -1.0000 -1.0000 1249651 1594887177.80 151.5085 60.0003 32.0000 1.9565 1.9585 403.4981 403.9888 0.0762 -1.0000 -1.0000 1249713 1594887177.90 151.5085 60.0003 32.0000 1.9563 1.9582 403.6497 404.1404 0.0763 -1.0000 -1.0000 1249791 1594887178.00 151.5085 60.0003 32.0000 1.9554 1.9574 403.5970 404.0888 0.0765 -1.0000 -1.0000 1249854 1594887178.10 151.5085 60.0003 32.0000 1.9566 1.9586 403.5484 404.0413 0.0766 -1.0000 -1.0000 1249916 1594887178.20 151.5085 60.0003 32.0000 1.9572 1.9592 403.4693 403.9610 0.0764 -1.0000 -1.0000 1250463 1594887178.30 151.4647 60.0003 32.0000 1.9562 1.9582 403.6415 404.1339 0.0765 -1.0000 -1.0000 1250525 1594887178.40 151.4281 60.0003 32.0000 1.9560 1.9580 403.6617 404.1525 0.0764 -1.0000 -1.0000 1250603 1594887178.50 151.4281 60.0003 32.0000 1.9551 1.9571 403.6487 404.1401 0.0763 -1.0000 -1.0000 1250666 1594887178.60 151.4281 60.0003 32.0000 1.9554 1.9573 403.5911 404.0825 0.0764 -1.0000 -1.0000 1250744 1594887178.70 151.4281 60.0003 32.0000 1.9559 1.9578 403.4324 403.9243 0.0764 -1.0000 -1.0000 1250916 1594887178.80 151.4281 60.0003 32.0000 1.9563 1.9583 403.4380 403.9297 0.0765 -1.0000 -1.0000 1250978 1594887178.90 151.5019 60.0003 32.0000 1.9569 1.9589 403.5054 403.9968 0.0764 -1.0000 -1.0000 1251056 1594887179.00 151.5019 60.0003 32.0000 1.9566 1.9585 403.7180 404.2095 0.0764 -1.0000 -1.0000 1251119 1594887179.10 151.5019 60.0003 32.0000 1.9557 1.9577 403.7117 404.2037 0.0765 -1.0000 -1.0000 1251181 1594887179.20 151.5019 60.0003 32.0000 1.9556 1.9575 403.6816 404.1730 0.0763 -1.0000 -1.0000 1251260 1594887179.30 151.5019 60.0003 32.0000 1.9560 1.9580 403.4742 403.9651 0.0763 -1.0000 -1.0000 1251322 1594887179.40 151.4587 60.0003 32.0000 1.9568 1.9587 403.4991 403.9895 0.0763 -1.0000 -1.0000 1251400 1594887179.50 151.4587 60.0003 32.0000 1.9563 1.9582 403.5665 404.0584 0.0765 -1.0000 -1.0000 1251447 1594887179.60 151.4587 60.0003 32.0000 1.9556 1.9576 403.6868 404.1768 0.0762 -1.0000 -1.0000 1251525 1594887179.70 151.4587 60.0003 32.0000 1.9554 1.9574 403.6706 404.1620 0.0764 -1.0000 -1.0000 1251588 1594887179.80 151.4587 60.0003 32.0000 1.9563 1.9582 403.5340 404.0259 0.0765 -1.0000 -1.0000 1252166 1594887179.90 151.4587 60.0003 32.0000 1.9562 1.9581 403.4807 403.9713 0.0763 -1.0000 -1.0000 1252228 1594887180.00 151.4587 60.0003 32.0000 1.9568 1.9588 403.5595 404.0510 0.0764 -1.0000 -1.0000 1252306 1594887180.10 151.5567 59.9985 32.0000 1.9561 1.9581 403.6704 404.1621 0.0764 -1.0000 -1.0000 1252384 1594887180.20 151.5567 59.9985 32.0000 1.9561 1.9580 403.5696 404.0609 0.0764 -1.0000 -1.0000 1252462 1594887180.30 151.5567 59.9985 32.0000 1.9569 1.9589 403.5328 404.0254 0.0764 -1.0000 -1.0000 1252525 1594887180.40 151.5567 59.9985 32.0000 1.9568 1.9587 403.4249 403.9154 0.0763 -1.0000 -1.0000 1252587 1594887180.50 151.5567 59.9985 32.0000 1.9565 1.9584 403.5122 404.0044 0.0765 -1.0000 -1.0000 1252650 1594887180.60 151.5417 59.9985 32.0000 1.9559 1.9579 403.5463 404.0375 0.0763 -1.0000 -1.0000 1252728 1594887180.70 151.5417 59.9985 32.0000 1.9552 1.9572 403.6137 404.1054 0.0765 -1.0000 -1.0000 1252790 1594887180.80 151.5417 59.9985 32.0000 1.9554 1.9573 403.7752 404.2672 0.0764 -1.0000 -1.0000 1252931 1594887180.90 151.5417 59.9985 32.0000 1.9563 1.9582 403.6602 404.1512 0.0763 -1.0000 -1.0000 1253009 1594887181.00 151.5417 59.9985 32.0000 1.9562 1.9582 403.5102 404.0014 0.0764 -1.0000 -1.0000 1253072 1594887181.10 151.5417 59.9985 32.0000 1.9566 1.9586 403.4935 403.9856 0.0765 -1.0000 -1.0000 1253134 1594887181.20 151.5207 59.9985 32.0000 1.9564 1.9583 403.5289 404.0202 0.0764 -1.0000 -1.0000 1253197 1594887181.30 151.5207 59.9985 32.0000 1.9559 1.9578 403.6706 404.1619 0.0764 -1.0000 -1.0000 1253431 1594887181.40 151.5207 59.9985 32.0000 1.9562 1.9582 403.7737 404.2652 0.0764 -1.0000 -1.0000 1253509 1594887181.50 151.5207 59.9985 32.0000 1.9566 1.9586 403.6359 404.1272 0.0764 -1.0000 -1.0000 1253572 1594887181.60 151.5207 59.9985 32.0000 1.9566 1.9586 403.5634 404.0549 0.0764 -1.0000 -1.0000 1253634 1594887181.70 151.5207 59.9985 32.0000 1.9550 1.9570 403.6965 404.1876 0.0763 -1.0000 -1.0000 1253712 1594887181.80 151.5349 59.9985 32.0000 1.9552 1.9571 403.6616 404.1525 0.0763 -1.0000 -1.0000 1254274 1594887181.90 151.5349 59.9985 32.0000 1.9560 1.9579 403.6709 404.1623 0.0764 -1.0000 -1.0000 1254337 1594887182.00 151.5349 59.9985 32.0000 1.9560 1.9579 403.5973 404.0881 0.0763 -1.0000 -1.0000 1254415 1594887182.10 151.5349 59.9985 32.0000 1.9565 1.9585 403.4543 403.9451 0.0763 -1.0000 -1.0000 1254462 1594887182.20 151.5349 59.9985 32.0000 1.9564 1.9584 403.4576 403.9490 0.0765 -1.0000 -1.0000 1254524 1594887182.30 151.5332 59.9985 32.0000 1.9555 1.9575 403.5899 404.0816 0.0764 -1.0000 -1.0000 1254946 1594887182.40 151.5094 59.9985 32.0000 1.9559 1.9579 403.6836 404.1752 0.0764 -1.0000 -1.0000 1255009 1594887182.50 151.5094 59.9985 32.0000 1.9562 1.9582 403.4906 403.9816 0.0764 -1.0000 -1.0000 1255071 1594887182.60 151.5094 59.9985 32.0000 1.9563 1.9583 403.4935 403.9855 0.0765 -1.0000 -1.0000 1255149 1594887182.70 151.5094 59.9985 32.0000 1.9565 1.9584 403.5557 404.0478 0.0764 -1.0000 -1.0000 1255212 1594887182.80 151.5094 59.9985 32.0000 1.9553 1.9572 403.6395 404.1304 0.0764 -1.0000 -1.0000 1255274 1594887182.90 151.5542 59.9985 32.0000 1.9557 1.9577 403.6786 404.1707 0.0764 -1.0000 -1.0000 1255352 1594887183.00 151.5542 59.9985 32.0000 1.9559 1.9579 403.6735 404.1647 0.0763 -1.0000 -1.0000 1255415 1594887183.10 151.5542 59.9985 32.0000 1.9560 1.9580 403.5706 404.0621 0.0764 -1.0000 -1.0000 1255477 1594887183.20 151.5542 59.9985 32.0000 1.9569 1.9589 403.4351 403.9270 0.0765 -1.0000 -1.0000 1255540 1594887183.30 151.5542 59.9985 32.0000 1.9565 1.9585 403.6240 404.1162 0.0765 -1.0000 -1.0000 1255603 1594887183.40 151.5542 59.9985 32.0000 1.9557 1.9577 403.6380 404.1288 0.0762 -1.0000 -1.0000 1255680 1594887183.50 151.5542 59.9985 32.0000 1.9559 1.9579 403.6422 404.1323 0.0762 -1.0000 -1.0000 1255743 1594887183.60 151.5258 59.9985 32.0000 1.9571 1.9591 403.5536 404.0441 0.0762 -1.0000 -1.0000 1255806 1594887183.70 151.5258 59.9985 32.0000 1.9567 1.9586 403.5046 403.9949 0.0762 -1.0000 -1.0000 1255884 1594887183.80 151.5258 59.9985 32.0000 1.9557 1.9577 403.5750 404.0655 0.0763 -1.0000 -1.0000 1255946 1594887183.90 151.5258 59.9985 32.0000 1.9562 1.9582 403.7165 404.2077 0.0763 -1.0000 -1.0000 1256524 1594887184.00 151.5195 59.9985 32.0000 1.9561 1.9580 403.6701 404.1617 0.0764 -1.0000 -1.0000 1256602 1594887184.10 151.5195 59.9985 32.0000 1.9576 1.9595 403.7397 404.2311 0.0764 -1.0000 -1.0000 1256665 1594887184.20 151.5195 59.9985 32.0000 1.9565 1.9584 403.5910 404.0821 0.0763 -1.0000 -1.0000 1256727 1594887184.30 151.5195 59.9985 32.0000 1.9558 1.9578 403.4845 403.9764 0.0764 -1.0000 -1.0000 1256805 1594887184.40 151.5195 59.9985 32.0000 1.9563 1.9582 403.4839 403.9745 0.0762 -1.0000 -1.0000 1256868 1594887184.50 151.5017 59.9985 32.0000 1.9561 1.9580 403.6099 404.1004 0.0763 -1.0000 -1.0000 1256930 1594887184.60 151.4739 59.9985 32.0000 1.9560 1.9579 403.6866 404.1778 0.0763 -1.0000 -1.0000 1257008 1594887184.70 151.4739 59.9985 32.0000 1.9552 1.9572 403.6513 404.1419 0.0763 -1.0000 -1.0000 1257071 1594887184.80 151.4739 59.9985 32.0000 1.9561 1.9581 403.5034 403.9940 0.0762 -1.0000 -1.0000 1257133 1594887184.90 151.4739 59.9985 32.0000 1.9566 1.9586 403.5165 404.0082 0.0765 -1.0000 -1.0000 1257196 1594887185.00 151.4739 59.9985 32.0000 1.9558 1.9577 403.5582 404.0501 0.0765 -1.0000 -1.0000 1257258 1594887185.10 151.4739 59.9985 32.0000 1.9560 1.9580 403.7348 404.2270 0.0765 -1.0000 -1.0000 1257321 1594887185.20 151.5257 59.9991 32.0000 1.9559 1.9578 403.7428 404.2333 0.0762 -1.0000 -1.0000 1257399 1594887185.30 151.5257 59.9991 32.0000 1.9565 1.9584 403.5031 403.9937 0.0763 -1.0000 -1.0000 1257477 1594887185.40 151.5257 59.9991 32.0000 1.9573 1.9593 403.5629 404.0539 0.0763 -1.0000 -1.0000 1257665 1594887185.50 151.5257 59.9991 32.0000 1.9561 1.9580 403.6420 404.1331 0.0763 -1.0000 -1.0000 1257727 1594887185.60 151.5257 59.9991 32.0000 1.9553 1.9573 403.6719 404.1634 0.0764 -1.0000 -1.0000 1257790 1594887185.70 151.5257 59.9991 32.0000 1.9559 1.9579 403.7462 404.2384 0.0765 -1.0000 -1.0000 1257868 1594887185.80 151.4804 59.9991 32.0000 1.9561 1.9581 403.6109 404.1026 0.0764 -1.0000 -1.0000 1257930 1594887185.90 151.4676 59.9991 32.0000 1.9561 1.9580 403.5133 404.0050 0.0764 -1.0000 -1.0000 1258164 1594887186.00 151.4676 59.9991 32.0000 1.9563 1.9583 403.4746 403.9656 0.0763 -1.0000 -1.0000 1258242 1594887186.10 151.4676 59.9991 32.0000 1.9561 1.9580 403.5686 404.0596 0.0763 -1.0000 -1.0000 1258305 1594887186.20 151.4676 59.9991 32.0000 1.9553 1.9572 403.7672 404.2588 0.0764 -1.0000 -1.0000 1258367 1594887186.30 151.4672 59.9991 32.0000 1.9563 1.9583 403.6766 404.1676 0.0763 -1.0000 -1.0000 1258430 1594887186.40 151.4545 59.9991 32.0000 1.9564 1.9584 403.5274 404.0189 0.0764 -1.0000 -1.0000 1258492 1594887186.50 151.4545 59.9991 32.0000 1.9560 1.9580 403.4993 403.9911 0.0764 -1.0000 -1.0000 1258930 1594887186.60 151.4545 59.9991 32.0000 1.9564 1.9584 403.5420 404.0331 0.0763 -1.0000 -1.0000 1258992 1594887186.70 151.4545 59.9991 32.0000 1.9564 1.9584 403.6574 404.1486 0.0763 -1.0000 -1.0000 1259055 1594887186.80 151.4545 59.9991 32.0000 1.9555 1.9574 403.7208 404.2120 0.0764 -1.0000 -1.0000 1259117 1594887186.90 151.4672 59.9991 32.0000 1.9553 1.9572 403.6804 404.1718 0.0763 -1.0000 -1.0000 1259195 1594887187.00 151.4963 59.9991 32.0000 1.9566 1.9586 403.5165 404.0087 0.0766 -1.0000 -1.0000 1259429 1594887187.10 151.4963 59.9991 32.0000 1.9565 1.9585 403.4414 403.9322 0.0763 -1.0000 -1.0000 1259492 1594887187.20 151.4963 59.9991 32.0000 1.9567 1.9587 403.6118 404.1021 0.0762 -1.0000 -1.0000 1259570 1594887187.30 151.4963 59.9991 32.0000 1.9557 1.9576 403.6989 404.1911 0.0766 -1.0000 -1.0000 1259633 1594887187.40 151.4963 59.9991 32.0000 1.9556 1.9576 403.7140 404.2064 0.0765 -1.0000 -1.0000 1259711 1594887187.50 151.4951 59.9991 32.0000 1.9558 1.9578 403.6777 404.1699 0.0765 -1.0000 -1.0000 1259773 1594887187.60 151.4951 59.9991 32.0000 1.9560 1.9580 403.6107 404.1019 0.0763 -1.0000 -1.0000 1259836 1594887187.70 151.4951 59.9991 32.0000 1.9562 1.9581 403.5013 403.9924 0.0763 -1.0000 -1.0000 1259945 1594887187.80 151.4951 59.9991 32.0000 1.9562 1.9581 403.5273 404.0185 0.0764 -1.0000 -1.0000 1300008 1594887187.90 151.4951 59.9991 32.0000 1.9559 1.9579 403.6193 404.1108 0.0764 -1.0000 -1.0000 1300070 1594887188.00 151.4832 59.9991 32.0000 1.9550 1.9570 403.6227 404.1153 0.0765 -1.0000 -1.0000 1300148 1594887188.10 151.4804 59.9991 32.0000 1.9553 1.9573 403.5939 404.0860 0.0765 -1.0000 -1.0000 1300211 1594887188.20 151.4804 59.9991 32.0000 1.9565 1.9584 403.5579 404.0494 0.0764 -1.0000 -1.0000 1300273 1594887188.30 151.4804 59.9991 32.0000 1.9562 1.9582 403.4834 403.9755 0.0765 -1.0000 -1.0000 1300351 1594887188.40 151.4804 59.9991 32.0000 1.9561 1.9581 403.5844 404.0765 0.0765 -1.0000 -1.0000 1300414 1594887188.50 151.4804 59.9991 32.0000 1.9556 1.9575 403.6949 404.1862 0.0762 -1.0000 -1.0000 1300695 1594887188.60 151.4821 59.9991 32.0000 1.9554 1.9574 403.7886 404.2815 0.0765 -1.0000 -1.0000 1300757 1594887188.70 151.4821 59.9991 32.0000 1.9558 1.9577 403.6835 404.1753 0.0764 -1.0000 -1.0000 1300820 1594887188.80 151.4821 59.9991 32.0000 1.9565 1.9584 403.5659 404.0578 0.0765 -1.0000 -1.0000 1300882 1594887188.90 151.4821 59.9991 32.0000 1.9558 1.9578 403.5021 403.9943 0.0765 -1.0000 -1.0000 1300960 1594887189.00 151.4821 59.9991 32.0000 1.9574 1.9593 403.5791 404.0703 0.0764 -1.0000 -1.0000 1301210 1594887189.10 151.4821 59.9991 32.0000 1.9555 1.9575 403.6502 404.1418 0.0764 -1.0000 -1.0000 1301273 1594887189.20 151.4627 59.9991 32.0000 1.9556 1.9575 403.6463 404.1383 0.0764 -1.0000 -1.0000 1301335 1594887189.30 151.4627 59.9991 32.0000 1.9561 1.9581 403.5464 404.0378 0.0764 -1.0000 -1.0000 1301398 1594887189.40 151.4627 59.9991 32.0000 1.9560 1.9580 403.3657 403.8567 0.0763 -1.0000 -1.0000 1301476 1594887189.50 151.4627 59.9991 32.0000 1.9562 1.9581 403.5430 404.0346 0.0764 -1.0000 -1.0000 1301539 1594887189.60 151.4627 59.9991 32.0000 1.9556 1.9576 403.6955 404.1874 0.0764 -1.0000 -1.0000 1301710 1594887189.70 151.4622 59.9994 32.0000 1.9555 1.9575 403.7122 404.2045 0.0765 -1.0000 -1.0000 1301789 1594887189.80 151.4619 59.9996 32.0000 1.9555 1.9575 403.6260 404.1175 0.0764 -1.0000 -1.0000 1301851 1594887189.90 151.4619 59.9996 32.0000 1.9560 1.9579 403.6352 404.1261 0.0763 -1.0000 -1.0000 1301913 1594887190.00 151.4619 59.9996 32.0000 1.9563 1.9583 403.4273 403.9183 0.0764 -1.0000 -1.0000 1301991 1594887190.10 151.4619 59.9996 32.0000 1.9565 1.9585 403.5115 404.0037 0.0766 -1.0000 -1.0000 1302210 1594887190.20 151.4619 59.9996 32.0000 1.9563 1.9583 403.6052 404.0976 0.0765 -1.0000 -1.0000 1302273 1594887190.30 151.4865 59.9996 32.0000 1.9558 1.9577 403.6945 404.1862 0.0765 -1.0000 -1.0000 1302351 1594887190.40 151.5275 59.9996 32.0000 1.9559 1.9579 403.7096 404.2009 0.0763 -1.0000 -1.0000 1302413 1594887190.50 151.5275 59.9996 32.0000 1.9568 1.9587 403.5431 404.0349 0.0765 -1.0000 -1.0000 1302476 1594887190.60 151.5275 59.9996 32.0000 1.9570 1.9590 403.4692 403.9613 0.0765 -1.0000 -1.0000 1302741 1594887190.70 151.5275 59.9996 32.0000 1.9562 1.9581 403.5200 404.0114 0.0764 -1.0000 -1.0000 1302804 1594887190.80 151.5275 59.9996 32.0000 1.9561 1.9581 403.6680 404.1604 0.0765 -1.0000 -1.0000 1302866 1594887190.90 151.5266 59.9996 32.0000 1.9561 1.9581 403.7128 404.2049 0.0765 -1.0000 -1.0000 1302944 1594887191.00 151.5266 59.9996 32.0000 1.9558 1.9578 403.7324 404.2241 0.0764 -1.0000 -1.0000 1303007 1594887191.10 151.5266 59.9996 32.0000 1.9564 1.9583 403.5465 404.0373 0.0763 -1.0000 -1.0000 1303428 1594887191.20 151.5266 59.9996 32.0000 1.9573 1.9593 403.4926 403.9842 0.0765 -1.0000 -1.0000 1303507 1594887191.30 151.5266 59.9996 32.0000 1.9567 1.9586 403.4766 403.9672 0.0763 -1.0000 -1.0000 1303569 1594887191.40 151.5396 59.9996 32.0000 1.9567 1.9586 403.5652 404.0572 0.0765 -1.0000 -1.0000 1303632 1594887191.50 151.5499 59.9996 32.0000 1.9556 1.9576 403.6914 404.1830 0.0764 -1.0000 -1.0000 1303694 1594887191.60 151.5499 59.9996 32.0000 1.9565 1.9584 403.5765 404.0678 0.0764 -1.0000 -1.0000 1303975 1594887191.70 151.5499 59.9996 32.0000 1.9565 1.9584 403.6008 404.0918 0.0763 -1.0000 -1.0000 1304054 1594887191.80 151.5499 59.9996 32.0000 1.9569 1.9589 403.5089 404.0002 0.0764 -1.0000 -1.0000 1304116 1594887191.90 151.5499 59.9996 32.0000 1.9561 1.9580 403.5460 404.0380 0.0765 -1.0000 -1.0000 1304178 1594887192.00 151.5557 59.9996 32.0000 1.9560 1.9580 403.5211 404.0125 0.0764 -1.0000 -1.0000 1304257 1594887192.10 151.5624 59.9996 32.0000 1.9553 1.9573 403.5982 404.0896 0.0764 -1.0000 -1.0000 1304444 1594887192.20 151.5624 59.9996 32.0000 1.9556 1.9576 403.6668 404.1599 0.0766 -1.0000 -1.0000 1304506 1594887192.30 151.5624 59.9996 32.0000 1.9568 1.9588 403.5876 404.0784 0.0763 -1.0000 -1.0000 1304585 1594887192.40 151.5624 59.9996 32.0000 1.9563 1.9583 403.4386 403.9298 0.0764 -1.0000 -1.0000 1304647 1594887192.50 151.5624 59.9996 32.0000 1.9565 1.9584 403.5042 403.9954 0.0764 -1.0000 -1.0000 1304709 1594887192.60 151.5058 59.9996 32.0000 1.9557 1.9577 403.6118 404.1032 0.0764 -1.0000 -1.0000 1304913 1594887192.70 151.5058 59.9996 32.0000 1.9551 1.9570 403.6721 404.1641 0.0765 -1.0000 -1.0000 1304975 1594887192.80 151.5058 59.9996 32.0000 1.9557 1.9577 403.6465 404.1384 0.0764 -1.0000 -1.0000 1305038 1594887192.90 151.5058 59.9996 32.0000 1.9560 1.9580 403.3942 403.8862 0.0764 -1.0000 -1.0000 1305116 1594887193.00 151.5058 59.9996 32.0000 1.9554 1.9574 403.4395 403.9304 0.0763 -1.0000 -1.0000 1305178 1594887193.10 151.5470 59.9996 32.0000 1.9555 1.9574 403.4810 403.9719 0.0763 -1.0000 -1.0000 1305241 1594887193.20 151.5470 59.9996 32.0000 1.9550 1.9569 403.6461 404.1366 0.0764 -1.0000 -1.0000 1305944 1594887193.30 151.5470 59.9996 32.0000 1.9554 1.9573 403.7026 404.1953 0.0765 -1.0000 -1.0000 1306006 1594887193.40 151.5470 59.9996 32.0000 1.9557 1.9577 403.6149 404.1074 0.0765 -1.0000 -1.0000 1306069 1594887193.50 151.5470 59.9996 32.0000 1.9557 1.9576 403.6635 404.1544 0.0763 -1.0000 -1.0000 1306131 1594887193.60 151.5470 59.9996 32.0000 1.9557 1.9577 403.5669 404.0585 0.0764 -1.0000 -1.0000 1306194 1594887193.70 151.5070 59.9996 32.0000 1.9554 1.9574 403.5571 404.0493 0.0765 -1.0000 -1.0000 1306272 1594887193.80 151.5070 59.9996 32.0000 1.9551 1.9570 403.6499 404.1414 0.0764 -1.0000 -1.0000 1306334 1594887193.90 151.5070 59.9996 32.0000 1.9553 1.9573 403.6688 404.1605 0.0764 -1.0000 -1.0000 1306397 1594887194.00 151.5070 59.9996 32.0000 1.9560 1.9580 403.6644 404.1564 0.0765 -1.0000 -1.0000 1306475 1594887194.10 151.5070 59.9996 32.0000 1.9562 1.9582 403.4382 403.9298 0.0765 -1.0000 -1.0000 1306537 1594887194.20 151.4874 59.9996 32.0000 1.9569 1.9589 403.5176 404.0099 0.0765 -1.0000 -1.0000 1306600 1594887194.30 151.4874 59.9996 32.0000 1.9560 1.9580 403.5535 404.0443 0.0763 -1.0000 -1.0000 1306662 1594887194.40 151.4874 59.9996 32.0000 1.9551 1.9570 403.5798 404.0709 0.0763 -1.0000 -1.0000 1306725 1594887194.50 151.4874 59.9996 32.0000 1.9553 1.9572 403.7279 404.2198 0.0765 -1.0000 -1.0000 1306787 1594887194.60 151.4874 59.9996 32.0000 1.9552 1.9572 403.6043 404.0956 0.0763 -1.0000 -1.0000 1306865 1594887194.70 151.4874 59.9996 32.0000 1.9555 1.9574 403.5305 404.0223 0.0765 -1.0000 -1.0000 1306928 1594887194.80 151.5473 60.0006 32.0000 1.9560 1.9580 403.5481 404.0401 0.0765 -1.0000 -1.0000 1306990 1594887194.90 151.5473 60.0006 32.0000 1.9560 1.9579 403.6453 404.1366 0.0763 -1.0000 -1.0000 1307068 1594887195.00 151.5473 60.0006 32.0000 1.9556 1.9575 403.7328 404.2240 0.0764 -1.0000 -1.0000 1307131 1594887195.10 151.5473 60.0006 32.0000 1.9553 1.9573 403.6629 404.1550 0.0764 -1.0000 -1.0000 1307224 1594887195.20 151.5473 60.0006 32.0000 1.9565 1.9585 403.4767 403.9684 0.0765 -1.0000 -1.0000 1307287 1594887195.30 151.5473 60.0006 32.0000 1.9572 1.9592 403.4762 403.9670 0.0764 -1.0000 -1.0000 1307350 1594887195.40 151.5473 60.0006 32.0000 1.9567 1.9586 403.5669 404.0589 0.0765 -1.0000 -1.0000 1307428 1594887195.50 151.5473 60.0006 32.0000 1.9560 1.9580 403.5888 404.0803 0.0764 -1.0000 -1.0000 1307490 1594887195.60 151.5473 60.0006 32.0000 1.9553 1.9573 403.6819 404.1743 0.0765 -1.0000 -1.0000 1307553 1594887195.70 151.5473 60.0006 32.0000 1.9555 1.9574 403.6818 404.1727 0.0763 -1.0000 -1.0000 1307631 1594887195.80 151.5473 60.0006 32.0000 1.9554 1.9574 403.6394 404.1308 0.0764 -1.0000 -1.0000 1308584 1594887195.90 151.5473 60.0006 32.0000 1.9566 1.9586 403.5276 404.0189 0.0764 -1.0000 -1.0000 1308646 1594887196.00 151.5205 60.0006 32.0000 1.9569 1.9589 403.5008 403.9920 0.0763 -1.0000 -1.0000 1308708 1594887196.10 151.5205 60.0006 32.0000 1.9557 1.9577 403.4762 403.9679 0.0765 -1.0000 -1.0000 1308771 1594887196.20 151.5205 60.0006 32.0000 1.9560 1.9579 403.6160 404.1077 0.0764 -1.0000 -1.0000 1308834 1594887196.30 151.5205 60.0006 32.0000 1.9559 1.9578 403.5486 404.0399 0.0763 -1.0000 -1.0000 1308927 1594887196.40 151.5205 60.0006 32.0000 1.9563 1.9583 403.4612 403.9523 0.0764 -1.0000 -1.0000 1308990 1594887196.50 151.5205 60.0006 32.0000 1.9565 1.9584 403.5002 403.9918 0.0764 -1.0000 -1.0000 1309052 1594887196.60 151.5231 60.0006 32.0000 1.9552 1.9572 403.5421 404.0338 0.0764 -1.0000 -1.0000 1309115 1594887196.70 151.5231 60.0006 32.0000 1.9551 1.9571 403.6405 404.1324 0.0765 -1.0000 -1.0000 1309193 1594887196.80 151.5231 60.0006 32.0000 1.9560 1.9579 403.6968 404.1874 0.0762 -1.0000 -1.0000 1309255 1594887196.90 151.5231 60.0006 32.0000 1.9564 1.9584 403.5485 404.0401 0.0764 -1.0000 -1.0000 1309318 1594887197.00 151.5231 60.0006 32.0000 1.9565 1.9584 403.4238 403.9149 0.0764 -1.0000 -1.0000 1309380 1594887197.10 151.5530 60.0006 32.0000 1.9560 1.9579 403.5634 404.0553 0.0765 -1.0000 -1.0000 1309443 1594887197.20 151.5530 60.0006 32.0000 1.9554 1.9574 403.6213 404.1133 0.0764 -1.0000 -1.0000 1309521 1594887197.30 151.5530 60.0006 32.0000 1.9548 1.9568 403.6854 404.1769 0.0764 -1.0000 -1.0000 1309693 1594887197.40 151.5530 60.0006 32.0000 1.9550 1.9570 403.6723 404.1638 0.0764 -1.0000 -1.0000 1309771 1594887197.50 151.5530 60.0006 32.0000 1.9563 1.9582 403.5961 404.0874 0.0763 -1.0000 -1.0000 1309833 1594887197.60 151.5530 60.0006 32.0000 1.9564 1.9584 403.4916 403.9825 0.0763 -1.0000 -1.0000 1309896 1594887197.70 151.5530 60.0006 32.0000 1.9561 1.9580 403.4504 403.9421 0.0764 -1.0000 -1.0000 1309974 1594887197.80 151.5530 60.0006 32.0000 1.9561 1.9581 403.4629 403.9536 0.0763 -1.0000 -1.0000 1310208 1594887197.90 151.5530 60.0006 32.0000 1.9554 1.9574 403.6113 404.1029 0.0765 -1.0000 -1.0000 1310271 1594887198.00 151.5530 60.0006 32.0000 1.9553 1.9573 403.6071 404.0985 0.0764 -1.0000 -1.0000 1310349 1594887198.10 151.5530 60.0006 32.0000 1.9549 1.9569 403.6650 404.1563 0.0764 -1.0000 -1.0000 1310396 1594887198.20 151.4999 60.0006 32.0000 1.9551 1.9571 403.4890 403.9806 0.0765 -1.0000 -1.0000 1310458 1594887198.30 151.4999 60.0006 32.0000 1.9556 1.9576 403.4404 403.9323 0.0764 -1.0000 -1.0000 1310708 1594887198.40 151.4999 60.0006 32.0000 1.9562 1.9582 403.5451 404.0357 0.0763 -1.0000 -1.0000 1310771 1594887198.50 151.4999 60.0006 32.0000 1.9553 1.9572 403.6153 404.1069 0.0764 -1.0000 -1.0000 1310833 1594887198.60 151.4999 60.0006 32.0000 1.9555 1.9574 403.6571 404.1490 0.0764 -1.0000 -1.0000 1310911 1594887198.70 151.4999 60.0006 32.0000 1.9551 1.9571 403.6459 404.1374 0.0764 -1.0000 -1.0000 1310974 1594887198.80 151.5672 60.0006 32.0000 1.9562 1.9581 403.4837 403.9754 0.0764 -1.0000 -1.0000 1311036 1594887198.90 151.5672 60.0006 32.0000 1.9566 1.9586 403.5330 404.0248 0.0764 -1.0000 -1.0000 1311161 1594887199.00 151.5672 60.0006 32.0000 1.9563 1.9583 403.5938 404.0846 0.0764 -1.0000 -1.0000 1311224 1594887199.10 151.5672 60.0006 32.0000 1.9564 1.9584 403.5336 404.0250 0.0764 -1.0000 -1.0000 1311286 1594887199.20 151.5672 60.0006 32.0000 1.9557 1.9576 403.6505 404.1426 0.0764 -1.0000 -1.0000 1311364 1594887199.30 151.5672 60.0006 32.0000 1.9557 1.9577 403.5952 404.0865 0.0764 -1.0000 -1.0000 1311427 1594887199.40 151.5290 60.0006 32.0000 1.9567 1.9586 403.4503 403.9416 0.0764 -1.0000 -1.0000 1311505 1594887199.50 151.5290 60.0006 32.0000 1.9564 1.9584 403.3941 403.8853 0.0764 -1.0000 -1.0000 1311568 1594887199.60 151.5290 60.0006 32.0000 1.9562 1.9582 403.4912 403.9833 0.0765 -1.0000 -1.0000 1311630 1594887199.70 151.5290 60.0006 32.0000 1.9552 1.9572 403.5809 404.0727 0.0764 -1.0000 -1.0000 1311692 1594887199.80 151.5290 60.0006 32.0000 1.9557 1.9577 403.6384 404.1299 0.0764 -1.0000 -1.0000 1311755 1594887199.90 151.5290 60.0006 32.0000 1.9556 1.9576 403.6253 404.1170 0.0764 -1.0000 -1.0000 1311817 1594887200.00 151.4903 59.9992 32.0000 1.9558 1.9577 403.6538 404.1451 0.0763 -1.0000 -1.0000 1311895 1594887200.10 151.4903 59.9992 32.0000 1.9560 1.9580 403.4596 403.9501 0.0763 -1.0000 -1.0000 1311958 1594887200.20 151.4903 59.9992 32.0000 1.9560 1.9580 403.4593 403.9505 0.0764 -1.0000 -1.0000 1312020 1594887200.30 151.4903 59.9992 32.0000 1.9556 1.9576 403.5296 404.0208 0.0764 -1.0000 -1.0000 1312099 1594887200.40 151.4903 59.9992 32.0000 1.9551 1.9570 403.6981 404.1906 0.0765 -1.0000 -1.0000 1312192 1594887200.50 151.4819 59.9992 32.0000 1.9560 1.9580 403.4935 403.9840 0.0764 -1.0000 -1.0000 1312255 1594887200.60 151.4810 59.9992 32.0000 1.9557 1.9576 403.4587 403.9501 0.0763 -1.0000 -1.0000 1312333 1594887200.70 151.4810 59.9992 32.0000 1.9563 1.9582 403.4608 403.9519 0.0764 -1.0000 -1.0000 1312395 1594887200.80 151.4810 59.9992 32.0000 1.9552 1.9572 403.5488 404.0403 0.0764 -1.0000 -1.0000 1312458 1594887200.90 151.4810 59.9992 32.0000 1.9543 1.9563 403.6175 404.1082 0.0763 -1.0000 -1.0000 1312942 1594887201.00 151.4810 59.9992 32.0000 1.9555 1.9574 403.6016 404.0931 0.0764 -1.0000 -1.0000 1313004 1594887201.10 151.4866 59.9992 32.0000 1.9558 1.9577 403.4885 403.9811 0.0766 -1.0000 -1.0000 1313067 1594887201.20 151.4866 59.9992 32.0000 1.9564 1.9584 403.4425 403.9341 0.0764 -1.0000 -1.0000 1313145 1594887201.30 151.4866 59.9992 32.0000 1.9557 1.9577 403.4796 403.9703 0.0763 -1.0000 -1.0000 1313207 1594887201.40 151.4866 59.9992 32.0000 1.9557 1.9576 403.6855 404.1773 0.0764 -1.0000 -1.0000 1313505 1594887201.50 151.4866 59.9992 32.0000 1.9556 1.9576 403.6740 404.1661 0.0765 -1.0000 -1.0000 1313583 1594887201.60 151.4866 59.9992 32.0000 1.9553 1.9573 403.4719 403.9639 0.0765 -1.0000 -1.0000 1313645 1594887201.70 151.4866 59.9992 32.0000 1.9559 1.9579 403.3912 403.8820 0.0763 -1.0000 -1.0000 1313708 1594887201.80 151.4866 59.9992 32.0000 1.9555 1.9575 403.4614 403.9534 0.0764 -1.0000 -1.0000 1313770 1594887201.90 151.4866 59.9992 32.0000 1.9560 1.9579 403.5699 404.0605 0.0763 -1.0000 -1.0000 1313958 1594887202.00 151.4866 59.9992 32.0000 1.9557 1.9576 403.6188 404.1094 0.0762 -1.0000 -1.0000 1314036 1594887202.10 151.4936 59.9992 32.0000 1.9558 1.9578 403.6217 404.1138 0.0765 -1.0000 -1.0000 1314098 1594887202.20 151.5158 59.9992 32.0000 1.9571 1.9590 403.4609 403.9519 0.0763 -1.0000 -1.0000 1314161 1594887202.30 151.5189 59.9992 32.0000 1.9563 1.9583 403.4139 403.9054 0.0765 -1.0000 -1.0000 1314223 1594887202.40 151.5189 59.9992 32.0000 1.9562 1.9582 403.4447 403.9357 0.0764 -1.0000 -1.0000 1314286 1594887202.50 151.5189 59.9992 32.0000 1.9552 1.9571 403.6047 404.0959 0.0763 -1.0000 -1.0000 1314473 1594887202.60 151.5189 59.9992 32.0000 1.9560 1.9579 403.6511 404.1425 0.0764 -1.0000 -1.0000 1314535 1594887202.70 151.5855 59.9992 32.0000 1.9556 1.9576 403.6212 404.1135 0.0765 -1.0000 -1.0000 1314598 1594887202.80 151.5855 59.9992 32.0000 1.9561 1.9580 403.4453 403.9362 0.0763 -1.0000 -1.0000 1314660 1594887202.90 151.5855 59.9992 32.0000 1.9561 1.9580 403.5145 404.0056 0.0764 -1.0000 -1.0000 1314738 1594887203.00 151.5855 59.9992 32.0000 1.9559 1.9578 403.6813 404.1736 0.0765 -1.0000 -1.0000 1314926 1594887203.10 151.5855 59.9992 32.0000 1.9563 1.9583 403.7428 404.2341 0.0763 -1.0000 -1.0000 1314988 1594887203.20 151.5855 59.9992 32.0000 1.9561 1.9581 403.6482 404.1391 0.0763 -1.0000 -1.0000 1315066 1594887203.30 151.5413 59.9992 32.0000 1.9567 1.9587 403.4877 403.9787 0.0763 -1.0000 -1.0000 1315129 1594887203.40 151.5413 59.9992 32.0000 1.9564 1.9584 403.4338 403.9241 0.0762 -1.0000 -1.0000 1315191 1594887203.50 151.5413 59.9992 32.0000 1.9562 1.9582 403.4945 403.9854 0.0764 -1.0000 -1.0000 1315941 1594887203.60 151.5413 59.9992 32.0000 1.9557 1.9577 403.6417 404.1347 0.0766 -1.0000 -1.0000 1316004 1594887203.70 151.5413 59.9992 32.0000 1.9550 1.9570 403.7140 404.2057 0.0764 -1.0000 -1.0000 1316066 1594887203.80 151.5223 59.9992 32.0000 1.9551 1.9570 403.5681 404.0593 0.0763 -1.0000 -1.0000 1316129 1594887203.90 151.4935 59.9992 32.0000 1.9555 1.9574 403.4680 403.9583 0.0763 -1.0000 -1.0000 1316191 1594887204.00 151.4935 59.9992 32.0000 1.9558 1.9578 403.4100 403.9007 0.0763 -1.0000 -1.0000 1316270 1594887204.10 151.4935 59.9992 32.0000 1.9564 1.9584 403.4586 403.9494 0.0764 -1.0000 -1.0000 1316332 1594887204.20 151.4935 59.9992 32.0000 1.9556 1.9576 403.5585 404.0505 0.0764 -1.0000 -1.0000 1316394 1594887204.30 151.4935 59.9992 32.0000 1.9551 1.9571 403.6597 404.1506 0.0763 -1.0000 -1.0000 1316472 1594887204.40 151.4935 59.9992 32.0000 1.9555 1.9574 403.6413 404.1330 0.0765 -1.0000 -1.0000 1316535 1594887204.50 151.4935 59.9992 32.0000 1.9557 1.9577 403.4969 403.9897 0.0766 -1.0000 -1.0000 1317238 1594887204.60 151.4935 59.9992 32.0000 1.9574 1.9594 403.4872 403.9790 0.0764 -1.0000 -1.0000 1317316 1594887204.70 151.4935 59.9992 32.0000 1.9559 1.9578 403.4526 403.9445 0.0766 -1.0000 -1.0000 1317378 1594887204.80 151.4935 59.9992 32.0000 1.9557 1.9577 403.5561 404.0492 0.0765 -1.0000 -1.0000 1317441 1594887204.90 151.5199 59.9996 32.0000 1.9551 1.9570 403.6545 404.1461 0.0765 -1.0000 -1.0000 1317519 1594887205.00 151.5221 59.9996 32.0000 1.9555 1.9575 403.5834 404.0758 0.0765 -1.0000 -1.0000 1317582 1594887205.10 151.5221 59.9996 32.0000 1.9561 1.9581 403.4772 403.9687 0.0764 -1.0000 -1.0000 1317644 1594887205.20 151.5221 59.9996 32.0000 1.9564 1.9584 403.4395 403.9308 0.0764 -1.0000 -1.0000 1317707 1594887205.30 151.5221 59.9996 32.0000 1.9560 1.9580 403.5248 404.0168 0.0765 -1.0000 -1.0000 1317769 1594887205.40 151.5093 59.9996 32.0000 1.9555 1.9575 403.6057 404.0977 0.0765 -1.0000 -1.0000 1317878 1594887205.50 151.5093 59.9996 32.0000 1.9549 1.9569 403.5863 404.0781 0.0765 -1.0000 -1.0000 1317941 1594887205.60 151.5093 59.9996 32.0000 1.9556 1.9576 403.6963 404.1881 0.0764 -1.0000 -1.0000 1318003 1594887205.70 151.5093 59.9996 32.0000 1.9563 1.9582 403.6486 404.1406 0.0764 -1.0000 -1.0000 1318082 1594887205.80 151.5093 59.9996 32.0000 1.9567 1.9587 403.4149 403.9058 0.0763 -1.0000 -1.0000 1318144 1594887205.90 151.5093 59.9996 32.0000 1.9564 1.9583 403.4564 403.9480 0.0765 -1.0000 -1.0000 1318207 1594887206.00 151.5330 59.9996 32.0000 1.9559 1.9579 403.4992 403.9902 0.0764 -1.0000 -1.0000 1318269 1594887206.10 151.5330 59.9996 32.0000 1.9552 1.9572 403.6074 404.0990 0.0764 -1.0000 -1.0000 1318347 1594887206.20 151.5330 59.9996 32.0000 1.9561 1.9581 403.4932 403.9854 0.0766 -1.0000 -1.0000 1318425 1594887206.30 151.5330 59.9996 32.0000 1.9560 1.9579 403.4336 403.9254 0.0764 -1.0000 -1.0000 1318488 1594887206.40 151.5330 59.9996 32.0000 1.9561 1.9581 403.4517 403.9432 0.0764 -1.0000 -1.0000 1318550 1594887206.50 151.5330 59.9996 32.0000 1.9551 1.9571 403.5467 404.0387 0.0765 -1.0000 -1.0000 1318691 1594887206.60 151.5330 59.9996 32.0000 1.9554 1.9573 403.6425 404.1347 0.0765 -1.0000 -1.0000 1318769 1594887206.70 151.5330 59.9996 32.0000 1.9562 1.9581 403.6799 404.1711 0.0764 -1.0000 -1.0000 1318831 1594887206.80 151.5330 59.9996 32.0000 1.9560 1.9579 403.6020 404.0927 0.0762 -1.0000 -1.0000 1318894 1594887206.90 151.5330 59.9996 32.0000 1.9562 1.9581 403.4420 403.9329 0.0763 -1.0000 -1.0000 1318972 1594887207.00 151.5330 59.9996 32.0000 1.9559 1.9578 403.3710 403.8611 0.0763 -1.0000 -1.0000 1319190 1594887207.10 151.4827 59.9996 32.0000 1.9556 1.9575 403.4443 403.9349 0.0763 -1.0000 -1.0000 1319253 1594887207.20 151.4827 59.9996 32.0000 1.9557 1.9576 403.5503 404.0415 0.0764 -1.0000 -1.0000 1319331 1594887207.30 151.4827 59.9996 32.0000 1.9559 1.9578 403.6336 404.1257 0.0764 -1.0000 -1.0000 1319394 1594887207.40 151.4827 59.9996 32.0000 1.9561 1.9580 403.4764 403.9666 0.0761 -1.0000 -1.0000 1319472 1594887207.50 151.4827 59.9996 32.0000 1.9562 1.9582 403.3704 403.8606 0.0763 -1.0000 -1.0000 1319706 1594887207.60 151.4827 59.9996 32.0000 1.9554 1.9574 403.5174 404.0087 0.0764 -1.0000 -1.0000 1319769 1594887207.70 151.4880 59.9996 32.0000 1.9550 1.9569 403.6130 404.1049 0.0764 -1.0000 -1.0000 1319831 1594887207.80 151.4880 59.9996 32.0000 1.9552 1.9572 403.6508 404.1427 0.0764 -1.0000 -1.0000 1319893 1594887207.90 151.4880 59.9996 32.0000 1.9554 1.9574 403.6129 404.1044 0.0765 -1.0000 -1.0000 1319956 1594887208.00 151.4880 59.9996 32.0000 1.9562 1.9582 403.5396 404.0319 0.0765 -1.0000 -1.0000 1320034 1594887208.10 151.4880 59.9996 32.0000 1.9556 1.9575 403.4353 403.9269 0.0764 -1.0000 -1.0000 1320097 1594887208.20 151.4871 59.9996 32.0000 1.9562 1.9582 403.4986 403.9896 0.0763 -1.0000 -1.0000 1320159 1594887208.30 151.4817 59.9996 32.0000 1.9552 1.9572 403.6605 404.1521 0.0764 -1.0000 -1.0000 1320237 1594887208.40 151.4817 59.9996 32.0000 1.9553 1.9572 403.5833 404.0752 0.0765 -1.0000 -1.0000 1320300 1594887208.50 151.4817 59.9996 32.0000 1.9559 1.9578 403.3960 403.8874 0.0764 -1.0000 -1.0000 1320362 1594887208.60 151.4817 59.9996 32.0000 1.9553 1.9572 403.4748 403.9657 0.0764 -1.0000 -1.0000 1320753 1594887208.70 151.4817 59.9996 32.0000 1.9553 1.9572 403.4858 403.9774 0.0764 -1.0000 -1.0000 1320815 1594887208.80 151.4817 59.9996 32.0000 1.9548 1.9567 403.6523 404.1445 0.0765 -1.0000 -1.0000 1320877 1594887208.90 151.5108 59.9996 32.0000 1.9553 1.9572 403.6765 404.1688 0.0764 -1.0000 -1.0000 1320940 1594887209.00 151.5064 59.9996 32.0000 1.9556 1.9576 403.5577 404.0491 0.0764 -1.0000 -1.0000 1321003 1594887209.10 151.5064 59.9996 32.0000 1.9557 1.9577 403.4761 403.9682 0.0765 -1.0000 -1.0000 1321471 1594887209.20 151.5064 59.9996 32.0000 1.9562 1.9582 403.4985 403.9898 0.0764 -1.0000 -1.0000 1321550 1594887209.30 151.5064 59.9996 32.0000 1.9562 1.9582 403.4780 403.9699 0.0765 -1.0000 -1.0000 1321612 1594887209.40 151.5323 59.9996 32.0000 1.9557 1.9576 403.5313 404.0210 0.0762 -1.0000 -1.0000 1321674 1594887209.50 151.5362 59.9996 32.0000 1.9549 1.9569 403.6360 404.1278 0.0764 -1.0000 -1.0000 1321737 1594887209.60 151.5362 59.9996 32.0000 1.9566 1.9585 403.5477 404.0394 0.0765 -1.0000 -1.0000 1321909 1594887209.70 151.5362 59.9996 32.0000 1.9566 1.9585 403.4980 403.9892 0.0763 -1.0000 -1.0000 1321987 1594887209.80 151.5362 59.9996 32.0000 1.9570 1.9589 403.5181 404.0103 0.0765 -1.0000 -1.0000 1322049 1594887209.90 151.5362 59.9996 32.0000 1.9557 1.9577 403.4839 403.9750 0.0764 -1.0000 -1.0000 1322112 1594887210.00 151.4707 59.9992 32.0000 1.9551 1.9570 403.5941 404.0852 0.0763 -1.0000 -1.0000 1322190 1594887210.10 151.4707 59.9992 32.0000 1.9551 1.9570 403.7044 404.1962 0.0764 -1.0000 -1.0000 1322736 1594887210.20 151.4707 59.9992 32.0000 1.9553 1.9573 403.6995 404.1905 0.0763 -1.0000 -1.0000 1322799 1594887210.30 151.4707 59.9992 32.0000 1.9554 1.9574 403.5086 403.9997 0.0764 -1.0000 -1.0000 1322877 1594887210.40 151.4707 59.9992 32.0000 1.9571 1.9590 403.4393 403.9312 0.0764 -1.0000 -1.0000 1322940 1594887210.50 151.4707 59.9992 32.0000 1.9562 1.9582 403.4066 403.8978 0.0764 -1.0000 -1.0000 1323049 1594887210.60 151.5008 59.9992 32.0000 1.9556 1.9576 403.6881 404.1795 0.0763 -1.0000 -1.0000 1323190 1594887210.70 151.5008 59.9992 32.0000 1.9557 1.9576 403.6969 404.1883 0.0763 -1.0000 -1.0000 1323252 1594887210.80 151.5008 59.9992 32.0000 1.9566 1.9586 403.5774 404.0680 0.0763 -1.0000 -1.0000 1323314 1594887210.90 151.5008 59.9992 32.0000 1.9566 1.9586 403.5441 404.0355 0.0764 -1.0000 -1.0000 1323377 1594887211.00 151.5008 59.9992 32.0000 1.9557 1.9577 403.5331 404.0241 0.0763 -1.0000 -1.0000 1323440 1594887211.10 151.5247 59.9992 32.0000 1.9553 1.9572 403.6664 404.1575 0.0764 -1.0000 -1.0000 1323502 1594887211.20 151.5503 59.9992 32.0000 1.9553 1.9572 403.7028 404.1942 0.0763 -1.0000 -1.0000 1323580 1594887211.30 151.5503 59.9992 32.0000 1.9566 1.9585 403.5206 404.0123 0.0764 -1.0000 -1.0000 1323642 1594887211.40 151.5503 59.9992 32.0000 1.9565 1.9584 403.5514 404.0431 0.0764 -1.0000 -1.0000 1323721 1594887211.50 151.5503 59.9992 32.0000 1.9562 1.9582 403.5586 404.0504 0.0764 -1.0000 -1.0000 1323783 1594887211.60 151.5503 59.9992 32.0000 1.9557 1.9576 403.4370 403.9289 0.0765 -1.0000 -1.0000 1323846 1594887211.70 151.4712 59.9992 32.0000 1.9551 1.9571 403.6067 404.0977 0.0763 -1.0000 -1.0000 1323908 1594887211.80 151.4712 59.9992 32.0000 1.9554 1.9573 403.6402 404.1307 0.0762 -1.0000 -1.0000 1323971 1594887211.90 151.4712 59.9992 32.0000 1.9560 1.9579 403.6314 404.1228 0.0764 -1.0000 -1.0000 1324049 1594887212.00 151.4712 59.9992 32.0000 1.9563 1.9583 403.4728 403.9649 0.0765 -1.0000 -1.0000 1324127 1594887212.10 151.4712 59.9992 32.0000 1.9564 1.9584 403.4261 403.9177 0.0764 -1.0000 -1.0000 1324190 1594887212.20 151.4712 59.9992 32.0000 1.9559 1.9579 403.5290 404.0204 0.0764 -1.0000 -1.0000 1324455 1594887212.30 151.4712 59.9992 32.0000 1.9553 1.9573 403.6553 404.1462 0.0763 -1.0000 -1.0000 1324533 1594887212.40 151.4712 59.9992 32.0000 1.9559 1.9578 403.7160 404.2071 0.0763 -1.0000 -1.0000 1324595 1594887212.50 151.4712 59.9992 32.0000 1.9551 1.9570 403.4923 403.9848 0.0765 -1.0000 -1.0000 1324658 1594887212.60 151.4712 59.9992 32.0000 1.9562 1.9581 403.4305 403.9222 0.0765 -1.0000 -1.0000 1324736 1594887212.70 151.4712 59.9992 32.0000 1.9565 1.9584 403.4911 403.9832 0.0765 -1.0000 -1.0000 1325017 1594887212.80 151.4706 59.9992 32.0000 1.9563 1.9583 403.4343 403.9255 0.0764 -1.0000 -1.0000 1325080 1594887212.90 151.4517 59.9992 32.0000 1.9562 1.9582 403.5199 404.0121 0.0766 -1.0000 -1.0000 1325142 1594887213.00 151.4517 59.9992 32.0000 1.9560 1.9580 403.6508 404.1434 0.0765 -1.0000 -1.0000 1325205 1594887213.10 151.4517 59.9992 32.0000 1.9561 1.9580 403.5835 404.0750 0.0764 -1.0000 -1.0000 1325267 1594887213.20 151.4517 59.9992 32.0000 1.9560 1.9579 403.5049 403.9960 0.0764 -1.0000 -1.0000 1325455 1594887213.30 151.4517 59.9992 32.0000 1.9564 1.9583 403.4853 403.9770 0.0765 -1.0000 -1.0000 1325517 1594887213.40 151.4517 59.9992 32.0000 1.9561 1.9580 403.4908 403.9818 0.0763 -1.0000 -1.0000 1325595 1594887213.50 151.4223 59.9992 32.0000 1.9558 1.9577 403.6809 404.1725 0.0764 -1.0000 -1.0000 1325658 1594887213.60 151.4223 59.9992 32.0000 1.9560 1.9579 403.6587 404.1501 0.0764 -1.0000 -1.0000 1325720 1594887213.70 151.4223 59.9992 32.0000 1.9552 1.9571 403.5758 404.0677 0.0765 -1.0000 -1.0000 1325955 1594887213.80 151.4223 59.9992 32.0000 1.9564 1.9583 403.4036 403.8953 0.0765 -1.0000 -1.0000 1326017 1594887213.90 151.4223 59.9992 32.0000 1.9570 1.9589 403.3690 403.8599 0.0762 -1.0000 -1.0000 1326079 1594887214.00 151.4679 59.9992 32.0000 1.9566 1.9586 403.4131 403.9037 0.0763 -1.0000 -1.0000 1326158 1594887214.10 151.5076 59.9992 32.0000 1.9560 1.9580 403.6594 404.1503 0.0763 -1.0000 -1.0000 1326220 1594887214.20 151.5076 59.9992 32.0000 1.9559 1.9579 403.6575 404.1487 0.0763 -1.0000 -1.0000 1326454 1594887214.30 151.5076 59.9992 32.0000 1.9567 1.9587 403.6110 404.1020 0.0763 -1.0000 -1.0000 1326532 1594887214.40 151.5076 59.9992 32.0000 1.9570 1.9590 403.4443 403.9344 0.0762 -1.0000 -1.0000 1326595 1594887214.50 151.5076 59.9992 32.0000 1.9558 1.9578 403.5583 404.0493 0.0764 -1.0000 -1.0000 1326657 1594887214.60 151.4582 59.9992 32.0000 1.9558 1.9577 403.6669 404.1582 0.0763 -1.0000 -1.0000 1326720 1594887214.70 151.4582 59.9992 32.0000 1.9556 1.9576 403.6406 404.1319 0.0764 -1.0000 -1.0000 1326782 1594887214.80 151.4582 59.9992 32.0000 1.9547 1.9567 403.6351 404.1267 0.0764 -1.0000 -1.0000 1326954 1594887214.90 151.4582 59.9992 32.0000 1.9558 1.9578 403.5360 404.0273 0.0764 -1.0000 -1.0000 1327032 1594887215.00 151.4582 59.9992 32.0000 1.9565 1.9584 403.4968 403.9887 0.0765 -1.0000 -1.0000 1327095 1594887215.10 151.4235 59.9982 32.0000 1.9564 1.9583 403.5720 404.0640 0.0765 -1.0000 -1.0000 1327157 1594887215.20 151.4235 59.9982 32.0000 1.9555 1.9575 403.6220 404.1137 0.0764 -1.0000 -1.0000 1327235 1594887215.30 151.4235 59.9982 32.0000 1.9556 1.9575 403.5300 404.0215 0.0765 -1.0000 -1.0000 1327704 1594887215.40 151.4235 59.9982 32.0000 1.9566 1.9586 403.5355 404.0281 0.0765 -1.0000 -1.0000 1327782 1594887215.50 151.4235 59.9982 32.0000 1.9566 1.9586 403.4391 403.9297 0.0763 -1.0000 -1.0000 1327845 1594887215.60 151.4274 59.9982 32.0000 1.9558 1.9577 403.4896 403.9809 0.0764 -1.0000 -1.0000 1327907 1594887215.70 151.4686 59.9982 32.0000 1.9550 1.9570 403.5499 404.0433 0.0766 -1.0000 -1.0000 1327970 1594887215.80 151.4686 59.9982 32.0000 1.9549 1.9569 403.6346 404.1266 0.0765 -1.0000 -1.0000 1328235 1594887215.90 151.4686 59.9982 32.0000 1.9555 1.9574 403.6396 404.1322 0.0765 -1.0000 -1.0000 1328298 1594887216.00 151.4686 59.9982 32.0000 1.9562 1.9581 403.5437 404.0353 0.0764 -1.0000 -1.0000 1328376 1594887216.10 151.4686 59.9982 32.0000 1.9565 1.9584 403.4911 403.9827 0.0764 -1.0000 -1.0000 1328438 1594887216.20 151.4686 59.9982 32.0000 1.9565 1.9585 403.4499 403.9407 0.0763 -1.0000 -1.0000 1328501 1594887216.30 151.4615 59.9982 32.0000 1.9561 1.9580 403.5514 404.0422 0.0763 -1.0000 -1.0000 1328688 1594887216.40 151.4615 59.9982 32.0000 1.9561 1.9580 403.6878 404.1790 0.0763 -1.0000 -1.0000 1328751 1594887216.50 151.4615 59.9982 32.0000 1.9562 1.9582 403.5791 404.0704 0.0764 -1.0000 -1.0000 1328813 1594887216.60 151.4615 59.9982 32.0000 1.9564 1.9584 403.4913 403.9831 0.0764 -1.0000 -1.0000 1328891 1594887216.70 151.4795 59.9982 32.0000 1.9557 1.9576 403.4506 403.9428 0.0766 -1.0000 -1.0000 1328954 1594887216.80 151.4822 59.9982 32.0000 1.9558 1.9577 403.5326 404.0227 0.0762 -1.0000 -1.0000 1329016 1594887216.90 151.4822 59.9982 32.0000 1.9554 1.9574 403.5367 404.0286 0.0764 -1.0000 -1.0000 1329079 1594887217.00 151.4822 59.9982 32.0000 1.9559 1.9579 403.6085 404.1001 0.0764 -1.0000 -1.0000 1329141 1594887217.10 151.4822 59.9982 32.0000 1.9558 1.9578 403.7702 404.2614 0.0763 -1.0000 -1.0000 1329204 1594887217.20 151.4822 59.9982 32.0000 1.9558 1.9578 403.5739 404.0659 0.0765 -1.0000 -1.0000 1329282 1594887217.30 151.5148 59.9982 32.0000 1.9569 1.9588 403.4990 403.9907 0.0764 -1.0000 -1.0000 1329344 1594887217.40 151.5231 59.9982 32.0000 1.9564 1.9584 403.5250 404.0157 0.0762 -1.0000 -1.0000 1329422 1594887217.50 151.5231 59.9982 32.0000 1.9553 1.9572 403.6684 404.1587 0.0763 -1.0000 -1.0000 1329485 1594887217.60 151.5231 59.9982 32.0000 1.9551 1.9571 403.6929 404.1844 0.0763 -1.0000 -1.0000 1329548 1594887217.70 151.5231 59.9982 32.0000 1.9555 1.9574 403.6510 404.1423 0.0764 -1.0000 -1.0000 1329610 1594887217.80 151.5231 59.9982 32.0000 1.9562 1.9581 403.4494 403.9416 0.0765 -1.0000 -1.0000 1330204 1594887217.90 151.5053 59.9982 32.0000 1.9562 1.9582 403.4531 403.9443 0.0763 -1.0000 -1.0000 1330328 1594887218.00 151.5053 59.9982 32.0000 1.9566 1.9585 403.4656 403.9566 0.0764 -1.0000 -1.0000 1330406 1594887218.10 151.5053 59.9982 32.0000 1.9553 1.9573 403.6364 404.1285 0.0765 -1.0000 -1.0000 1330469 1594887218.20 151.5053 59.9982 32.0000 1.9559 1.9578 403.6738 404.1650 0.0763 -1.0000 -1.0000 1330532 1594887218.30 151.5053 59.9982 32.0000 1.9560 1.9580 403.6928 404.1838 0.0764 -1.0000 -1.0000 1330610 1594887218.40 151.5053 59.9982 32.0000 1.9556 1.9575 403.5707 404.0628 0.0765 -1.0000 -1.0000 1330672 1594887218.50 151.4959 59.9982 32.0000 1.9566 1.9586 403.5222 404.0143 0.0765 -1.0000 -1.0000 1330735 1594887218.60 151.4959 59.9982 32.0000 1.9569 1.9588 403.6028 404.0945 0.0764 -1.0000 -1.0000 1330813 1594887218.70 151.4959 59.9982 32.0000 1.9564 1.9584 403.6156 404.1064 0.0763 -1.0000 -1.0000 1330875 1594887218.80 151.4959 59.9982 32.0000 1.9556 1.9576 403.6698 404.1611 0.0764 -1.0000 -1.0000 1330969 1594887218.90 151.4959 59.9982 32.0000 1.9557 1.9577 403.6497 404.1401 0.0762 -1.0000 -1.0000 1331031 1594887219.00 151.4964 59.9982 32.0000 1.9570 1.9590 403.5978 404.0892 0.0763 -1.0000 -1.0000 1331094 1594887219.10 151.4981 59.9982 32.0000 1.9563 1.9583 403.4529 403.9441 0.0764 -1.0000 -1.0000 1331156 1594887219.20 151.4981 59.9982 32.0000 1.9564 1.9584 403.4004 403.8914 0.0764 -1.0000 -1.0000 1331234 1594887219.30 151.4981 59.9982 32.0000 1.9555 1.9575 403.5456 404.0372 0.0764 -1.0000 -1.0000 1331500 1594887219.40 151.4981 59.9982 32.0000 1.9560 1.9580 403.7023 404.1932 0.0763 -1.0000 -1.0000 1331578 1594887219.50 151.4981 59.9982 32.0000 1.9563 1.9582 403.6241 404.1157 0.0764 -1.0000 -1.0000 1331641 1594887219.60 151.4981 59.9982 32.0000 1.9568 1.9588 403.5433 404.0351 0.0765 -1.0000 -1.0000 1331703 1594887219.70 151.4981 59.9982 32.0000 1.9561 1.9581 403.4839 403.9757 0.0765 -1.0000 -1.0000 1331766 1594887219.80 151.4981 59.9982 32.0000 1.9560 1.9580 403.6138 404.1056 0.0764 -1.0000 -1.0000 1331828 1594887219.90 151.4981 59.9982 32.0000 1.9554 1.9573 403.6450 404.1359 0.0763 -1.0000 -1.0000 1331985 1594887220.00 151.4981 59.9982 32.0000 1.9563 1.9582 403.6191 404.1104 0.0764 -1.0000 -1.0000 1332063 1594887220.10 151.4697 59.9983 32.0000 1.9567 1.9587 403.5480 404.0396 0.0764 -1.0000 -1.0000 1332125 1594887220.20 151.4439 59.9983 32.0000 1.9566 1.9585 403.5910 404.0827 0.0764 -1.0000 -1.0000 1332188 1594887220.30 151.4439 59.9983 32.0000 1.9569 1.9588 403.4817 403.9729 0.0763 -1.0000 -1.0000 1332266 1594887220.40 151.4439 59.9983 32.0000 1.9564 1.9584 403.4734 403.9638 0.0763 -1.0000 -1.0000 1332703 1594887220.50 151.4439 59.9983 32.0000 1.9561 1.9581 403.6797 404.1709 0.0763 -1.0000 -1.0000 1332765 1594887220.60 151.4439 59.9983 32.0000 1.9561 1.9581 403.6479 404.1391 0.0763 -1.0000 -1.0000 1332828 1594887220.70 151.4031 59.9983 32.0000 1.9559 1.9578 403.5432 404.0345 0.0764 -1.0000 -1.0000 1332890 1594887220.80 151.4031 59.9983 32.0000 1.9562 1.9581 403.4474 403.9390 0.0764 -1.0000 -1.0000 1332953 1594887220.90 151.4031 59.9983 32.0000 1.9559 1.9578 403.5537 404.0447 0.0763 -1.0000 -1.0000 1333203 1594887221.00 151.4031 59.9983 32.0000 1.9561 1.9581 403.5926 404.0840 0.0764 -1.0000 -1.0000 1333265 1594887221.10 151.4031 59.9983 32.0000 1.9555 1.9575 403.6299 404.1221 0.0765 -1.0000 -1.0000 1333328 1594887221.20 151.4031 59.9983 32.0000 1.9569 1.9589 403.5359 404.0283 0.0765 -1.0000 -1.0000 1333390 1594887221.30 151.4779 59.9983 32.0000 1.9575 1.9594 403.4691 403.9603 0.0763 -1.0000 -1.0000 1333453 1594887221.40 151.4779 59.9983 32.0000 1.9567 1.9586 403.4097 403.9014 0.0764 -1.0000 -1.0000 1333531 1594887221.50 151.4779 59.9983 32.0000 1.9560 1.9580 403.5413 404.0323 0.0764 -1.0000 -1.0000 1333594 1594887221.60 151.4779 59.9983 32.0000 1.9561 1.9581 403.6806 404.1727 0.0765 -1.0000 -1.0000 1333656 1594887221.70 151.4779 59.9983 32.0000 1.9558 1.9578 403.6666 404.1590 0.0765 -1.0000 -1.0000 1333734 1594887221.80 151.5063 59.9983 32.0000 1.9562 1.9581 403.5877 404.0794 0.0763 -1.0000 -1.0000 1333797 1594887221.90 151.5157 59.9983 32.0000 1.9568 1.9588 403.4255 403.9164 0.0764 -1.0000 -1.0000 1334171 1594887222.00 151.5157 59.9983 32.0000 1.9560 1.9580 403.5593 404.0510 0.0764 -1.0000 -1.0000 1334234 1594887222.10 151.5157 59.9983 32.0000 1.9558 1.9578 403.5146 404.0055 0.0764 -1.0000 -1.0000 1334297 1594887222.20 151.5157 59.9983 32.0000 1.9560 1.9580 403.6226 404.1144 0.0764 -1.0000 -1.0000 1334374 1594887222.30 151.5123 59.9983 32.0000 1.9557 1.9576 403.6388 404.1311 0.0766 -1.0000 -1.0000 1334452 1594887222.40 151.4649 59.9983 32.0000 1.9562 1.9581 403.5626 404.0555 0.0765 -1.0000 -1.0000 1334515 1594887222.50 151.4649 59.9983 32.0000 1.9568 1.9587 403.4855 403.9768 0.0764 -1.0000 -1.0000 1334577 1594887222.60 151.4649 59.9983 32.0000 1.9567 1.9587 403.4331 403.9239 0.0764 -1.0000 -1.0000 1334640 1594887222.70 151.4649 59.9983 32.0000 1.9573 1.9592 403.4837 403.9749 0.0763 -1.0000 -1.0000 1334702 1594887222.80 151.4649 59.9983 32.0000 1.9555 1.9575 403.5637 404.0547 0.0764 -1.0000 -1.0000 1334765 1594887222.90 151.4740 59.9983 32.0000 1.9554 1.9573 403.4973 403.9880 0.0764 -1.0000 -1.0000 1334843 1594887223.00 151.4763 59.9983 32.0000 1.9552 1.9572 403.6855 404.1768 0.0762 -1.0000 -1.0000 1335187 1594887223.10 151.4763 59.9983 32.0000 1.9561 1.9581 403.5497 404.0405 0.0764 -1.0000 -1.0000 1335249 1594887223.20 151.4763 59.9983 32.0000 1.9568 1.9588 403.4551 403.9474 0.0765 -1.0000 -1.0000 1335327 1594887223.30 151.4763 59.9983 32.0000 1.9573 1.9593 403.5054 403.9972 0.0764 -1.0000 -1.0000 1335390 1594887223.40 151.4763 59.9983 32.0000 1.9554 1.9574 403.5983 404.0892 0.0762 -1.0000 -1.0000 1335452 1594887223.50 151.4917 59.9983 32.0000 1.9555 1.9575 403.6464 404.1386 0.0765 -1.0000 -1.0000 1335999 1594887223.60 151.4917 59.9983 32.0000 1.9565 1.9585 403.5391 404.0295 0.0763 -1.0000 -1.0000 1336062 1594887223.70 151.4917 59.9983 32.0000 1.9568 1.9588 403.4452 403.9365 0.0764 -1.0000 -1.0000 1336124 1594887223.80 151.4917 59.9983 32.0000 1.9565 1.9585 403.4353 403.9273 0.0765 -1.0000 -1.0000 1336187 1594887223.90 151.4917 59.9983 32.0000 1.9560 1.9580 403.4040 403.8955 0.0764 -1.0000 -1.0000 1336249 1594887224.00 151.4917 59.9983 32.0000 1.9564 1.9584 403.5901 404.0816 0.0764 -1.0000 -1.0000 1336327 1594887224.10 151.4917 59.9983 32.0000 1.9561 1.9581 403.7079 404.1988 0.0763 -1.0000 -1.0000 1336468 1594887224.20 151.4917 59.9983 32.0000 1.9564 1.9584 403.6050 404.0963 0.0764 -1.0000 -1.0000 1336530 1594887224.30 151.4917 59.9983 32.0000 1.9568 1.9588 403.4242 403.9160 0.0765 -1.0000 -1.0000 1336593 1594887224.40 151.4917 59.9983 32.0000 1.9564 1.9583 403.4328 403.9252 0.0765 -1.0000 -1.0000 1336655 1594887224.50 151.4917 59.9983 32.0000 1.9569 1.9589 403.5451 404.0361 0.0764 -1.0000 -1.0000 1336811 1594887224.60 151.4454 59.9983 32.0000 1.9565 1.9584 403.6345 404.1267 0.0765 -1.0000 -1.0000 1336874 1594887224.70 151.4454 59.9983 32.0000 1.9556 1.9576 403.7066 404.1980 0.0764 -1.0000 -1.0000 1336936 1594887224.80 151.4454 59.9983 32.0000 1.9555 1.9575 403.6575 404.1491 0.0764 -1.0000 -1.0000 1336999 1594887224.90 151.4454 59.9983 32.0000 1.9557 1.9577 403.5656 404.0566 0.0763 -1.0000 -1.0000 1337077 1594887225.00 151.4454 59.9983 32.0000 1.9567 1.9587 403.4394 403.9306 0.0764 -1.0000 -1.0000 1337139 1594887225.10 151.4482 59.9981 32.0000 1.9567 1.9586 403.4975 403.9895 0.0765 -1.0000 -1.0000 1337202 1594887225.20 151.4483 59.9981 32.0000 1.9563 1.9582 403.5255 404.0171 0.0764 -1.0000 -1.0000 1337280 1594887225.30 151.4483 59.9981 32.0000 1.9567 1.9586 403.7025 404.1949 0.0765 -1.0000 -1.0000 1337342 1594887225.40 151.4483 59.9981 32.0000 1.9562 1.9582 403.4878 403.9803 0.0765 -1.0000 -1.0000 1337420 1594887225.50 151.4483 59.9981 32.0000 1.9565 1.9584 403.4068 403.8982 0.0764 -1.0000 -1.0000 1337483 1594887225.60 151.4483 59.9981 32.0000 1.9566 1.9585 403.4095 403.9011 0.0765 -1.0000 -1.0000 1337546 1594887225.70 151.4643 59.9981 32.0000 1.9564 1.9583 403.5621 404.0537 0.0764 -1.0000 -1.0000 1337608 1594887225.80 151.4643 59.9981 32.0000 1.9565 1.9585 403.6294 404.1209 0.0764 -1.0000 -1.0000 1337671 1594887225.90 151.4643 59.9981 32.0000 1.9555 1.9575 403.6671 404.1587 0.0764 -1.0000 -1.0000 1337749 1594887226.00 151.4643 59.9981 32.0000 1.9558 1.9578 403.6683 404.1601 0.0764 -1.0000 -1.0000 1337983 1594887226.10 151.4643 59.9981 32.0000 1.9557 1.9576 403.4950 403.9866 0.0764 -1.0000 -1.0000 1338045 1594887226.20 151.4970 59.9981 32.0000 1.9571 1.9591 403.3711 403.8620 0.0764 -1.0000 -1.0000 1338108 1594887226.30 151.4970 59.9981 32.0000 1.9565 1.9585 403.3869 403.8789 0.0765 -1.0000 -1.0000 1338233 1594887226.40 151.4970 59.9981 32.0000 1.9564 1.9584 403.4392 403.9312 0.0765 -1.0000 -1.0000 1338296 1594887226.50 151.4970 59.9981 32.0000 1.9559 1.9579 403.6084 404.1005 0.0765 -1.0000 -1.0000 1338514 1594887226.60 151.4970 59.9981 32.0000 1.9567 1.9586 403.6026 404.0941 0.0764 -1.0000 -1.0000 1338592 1594887226.70 151.4646 59.9981 32.0000 1.9569 1.9589 403.5211 404.0128 0.0765 -1.0000 -1.0000 1338655 1594887226.80 151.4532 59.9981 32.0000 1.9570 1.9589 403.4390 403.9307 0.0764 -1.0000 -1.0000 1338717 1594887226.90 151.4532 59.9981 32.0000 1.9573 1.9593 403.5096 404.0010 0.0764 -1.0000 -1.0000 1338780 1594887227.00 151.4532 59.9981 32.0000 1.9555 1.9574 403.6096 404.1007 0.0762 -1.0000 -1.0000 1338967 1594887227.10 151.4532 59.9981 32.0000 1.9559 1.9578 403.6515 404.1431 0.0764 -1.0000 -1.0000 1339014 1594887227.20 151.4532 59.9981 32.0000 1.9562 1.9581 403.5921 404.0832 0.0764 -1.0000 -1.0000 1339092 1594887227.30 151.4532 59.9981 32.0000 1.9570 1.9590 403.4835 403.9751 0.0764 -1.0000 -1.0000 1339154 1594887227.40 151.4532 59.9981 32.0000 1.9566 1.9586 403.4409 403.9327 0.0765 -1.0000 -1.0000 1339233 1594887227.50 151.4611 59.9981 32.0000 1.9559 1.9579 403.5439 404.0361 0.0765 -1.0000 -1.0000 1339748 1594887227.60 151.4572 59.9981 32.0000 1.9561 1.9581 403.5881 404.0808 0.0766 -1.0000 -1.0000 1339811 1594887227.70 151.4572 59.9981 32.0000 1.9562 1.9581 403.6528 404.1452 0.0765 -1.0000 -1.0000 1339889 1594887227.80 151.4572 59.9981 32.0000 1.9569 1.9589 403.5197 404.0114 0.0764 -1.0000 -1.0000 1339951 1594887227.90 151.4572 59.9981 32.0000 1.9569 1.9589 403.5103 404.0014 0.0764 -1.0000 -1.0000 1340014 1594887228.00 151.4791 59.9981 32.0000 1.9570 1.9589 403.5637 404.0546 0.0763 -1.0000 -1.0000 1340076 1594887228.10 151.4653 59.9981 32.0000 1.9561 1.9581 403.5993 404.0901 0.0763 -1.0000 -1.0000 1340217 1594887228.20 151.4653 59.9981 32.0000 1.9569 1.9589 403.6708 404.1619 0.0763 -1.0000 -1.0000 1340279 1594887228.30 151.4653 59.9981 32.0000 1.9566 1.9585 403.8211 404.3114 0.0762 -1.0000 -1.0000 1340357 1594887228.40 151.4653 59.9981 32.0000 1.9566 1.9585 403.4941 403.9858 0.0764 -1.0000 -1.0000 1340420 1594887228.50 151.4653 59.9981 32.0000 1.9566 1.9586 403.4596 403.9504 0.0763 -1.0000 -1.0000 1340482 1594887228.60 151.4653 59.9981 32.0000 1.9569 1.9589 403.4329 403.9238 0.0763 -1.0000 -1.0000 1340717 1594887228.70 151.4653 59.9981 32.0000 1.9569 1.9589 403.5203 404.0116 0.0764 -1.0000 -1.0000 1340779 1594887228.80 151.4513 59.9981 32.0000 1.9562 1.9582 403.6863 404.1773 0.0763 -1.0000 -1.0000 1340842 1594887228.90 151.4841 59.9981 32.0000 1.9571 1.9591 403.5582 404.0495 0.0764 -1.0000 -1.0000 1340904 1594887229.00 151.4841 59.9981 32.0000 1.9568 1.9587 403.4792 403.9707 0.0764 -1.0000 -1.0000 1340967 1594887229.10 151.4841 59.9981 32.0000 1.9569 1.9589 403.4467 403.9377 0.0764 -1.0000 -1.0000 1341201 1594887229.20 151.4841 59.9981 32.0000 1.9561 1.9581 403.5624 404.0545 0.0765 -1.0000 -1.0000 1341279 1594887229.30 151.4841 59.9981 32.0000 1.9555 1.9575 403.6977 404.1901 0.0765 -1.0000 -1.0000 1341341 1594887229.40 151.4779 59.9981 32.0000 1.9561 1.9581 403.6303 404.1223 0.0765 -1.0000 -1.0000 1341404 1594887229.50 151.4657 59.9981 32.0000 1.9563 1.9583 403.5260 404.0177 0.0764 -1.0000 -1.0000 1341467 1594887229.60 151.4657 59.9981 32.0000 1.9570 1.9589 403.4630 403.9541 0.0764 -1.0000 -1.0000 1341748 1594887229.70 151.4657 59.9981 32.0000 1.9567 1.9587 403.4165 403.9076 0.0763 -1.0000 -1.0000 1341826 1594887229.80 151.4657 59.9981 32.0000 1.9559 1.9579 403.4599 403.9505 0.0763 -1.0000 -1.0000 1341888 1594887229.90 151.4657 59.9981 32.0000 1.9558 1.9578 403.6389 404.1303 0.0764 -1.0000 -1.0000 1341951 1594887230.00 151.4793 59.9996 32.0000 1.9563 1.9583 403.6811 404.1729 0.0765 -1.0000 -1.0000 1342013 1594887230.10 151.4793 59.9996 32.0000 1.9570 1.9589 403.5654 404.0572 0.0764 -1.0000 -1.0000 1342201 1594887230.20 151.4793 59.9996 32.0000 1.9565 1.9585 403.4588 403.9499 0.0764 -1.0000 -1.0000 1342263 1594887230.30 151.4793 59.9996 32.0000 1.9562 1.9581 403.4082 403.8990 0.0763 -1.0000 -1.0000 1342326 1594887230.40 151.4793 59.9996 32.0000 1.9566 1.9585 403.5580 404.0493 0.0764 -1.0000 -1.0000 1342388 1594887230.50 151.4743 59.9996 32.0000 1.9561 1.9580 403.6435 404.1353 0.0764 -1.0000 -1.0000 1342451 1594887230.60 151.4721 59.9996 32.0000 1.9560 1.9580 403.6179 404.1092 0.0764 -1.0000 -1.0000 1342529 1594887230.70 151.4721 59.9996 32.0000 1.9563 1.9583 403.5104 404.0016 0.0763 -1.0000 -1.0000 1342950 1594887230.80 151.4721 59.9996 32.0000 1.9568 1.9588 403.3926 403.8835 0.0763 -1.0000 -1.0000 1343013 1594887230.90 151.4721 59.9996 32.0000 1.9567 1.9587 403.4464 403.9380 0.0765 -1.0000 -1.0000 1343091 1594887231.00 151.4721 59.9996 32.0000 1.9560 1.9580 403.5297 404.0220 0.0765 -1.0000 -1.0000 1343154 1594887231.10 151.4511 59.9996 32.0000 1.9562 1.9582 403.7377 404.2289 0.0763 -1.0000 -1.0000 1343216 1594887231.20 151.4511 59.9996 32.0000 1.9558 1.9578 403.6859 404.1782 0.0766 -1.0000 -1.0000 1343419 1594887231.30 151.4511 59.9996 32.0000 1.9567 1.9586 403.4684 403.9606 0.0765 -1.0000 -1.0000 1343482 1594887231.40 151.4511 59.9996 32.0000 1.9569 1.9589 403.3912 403.8830 0.0765 -1.0000 -1.0000 1343560 1594887231.50 151.4511 59.9996 32.0000 1.9565 1.9585 403.4900 403.9818 0.0764 -1.0000 -1.0000 1343622 1594887231.60 151.4730 59.9996 32.0000 1.9562 1.9581 403.5741 404.0663 0.0765 -1.0000 -1.0000 1343685 1594887231.70 151.4804 59.9996 32.0000 1.9557 1.9577 403.7025 404.1949 0.0765 -1.0000 -1.0000 1343982 1594887231.80 151.4804 59.9996 32.0000 1.9560 1.9580 403.6469 404.1389 0.0764 -1.0000 -1.0000 1344044 1594887231.90 151.4804 59.9996 32.0000 1.9565 1.9585 403.5483 404.0399 0.0764 -1.0000 -1.0000 1344106 1594887232.00 151.4804 59.9996 32.0000 1.9567 1.9587 403.4729 403.9642 0.0764 -1.0000 -1.0000 1344185 1594887232.10 151.4491 59.9996 32.0000 1.9562 1.9581 403.4973 403.9889 0.0764 -1.0000 -1.0000 1344247 1594887232.20 151.4481 59.9996 32.0000 1.9560 1.9579 403.6821 404.1737 0.0764 -1.0000 -1.0000 1344466 1594887232.30 151.4481 59.9996 32.0000 1.9555 1.9574 403.7176 404.2105 0.0765 -1.0000 -1.0000 1344544 1594887232.40 151.4481 59.9996 32.0000 1.9557 1.9577 403.5285 404.0195 0.0764 -1.0000 -1.0000 1344606 1594887232.50 151.4481 59.9996 32.0000 1.9567 1.9587 403.5079 403.9992 0.0764 -1.0000 -1.0000 1344669 1594887232.60 151.4481 59.9996 32.0000 1.9568 1.9588 403.4759 403.9677 0.0765 -1.0000 -1.0000 1344747 1594887232.70 151.4843 59.9996 32.0000 1.9569 1.9589 403.5213 404.0126 0.0763 -1.0000 -1.0000 1344794 1594887232.80 151.4962 59.9996 32.0000 1.9562 1.9581 403.6307 404.1222 0.0764 -1.0000 -1.0000 1344856 1594887232.90 151.4962 59.9996 32.0000 1.9562 1.9581 403.7309 404.2226 0.0764 -1.0000 -1.0000 1344934 1594887233.00 151.4962 59.9996 32.0000 1.9568 1.9587 403.5363 404.0275 0.0764 -1.0000 -1.0000 1344997 1594887233.10 151.4962 59.9996 32.0000 1.9573 1.9592 403.4993 403.9909 0.0763 -1.0000 -1.0000 1345059 1594887233.20 151.4962 59.9996 32.0000 1.9564 1.9584 403.4056 403.8974 0.0764 -1.0000 -1.0000 1345200 1594887233.30 151.4980 59.9996 32.0000 1.9561 1.9580 403.5510 404.0410 0.0762 -1.0000 -1.0000 1345262 1594887233.40 151.4980 59.9996 32.0000 1.9563 1.9582 403.6379 404.1296 0.0765 -1.0000 -1.0000 1345325 1594887233.50 151.4980 59.9996 32.0000 1.9558 1.9577 403.6482 404.1396 0.0763 -1.0000 -1.0000 1345403 1594887233.60 151.4980 59.9996 32.0000 1.9561 1.9580 403.6061 404.0974 0.0764 -1.0000 -1.0000 1345465 1594887233.70 151.4980 59.9996 32.0000 1.9571 1.9591 403.4999 403.9912 0.0764 -1.0000 -1.0000 1345700 1594887233.80 151.4538 59.9996 32.0000 1.9572 1.9592 403.4649 403.9564 0.0764 -1.0000 -1.0000 1345763 1594887233.90 151.4538 59.9996 32.0000 1.9562 1.9582 403.5460 404.0367 0.0763 -1.0000 -1.0000 1345825 1594887234.00 151.4538 59.9996 32.0000 1.9559 1.9578 403.6744 404.1663 0.0765 -1.0000 -1.0000 1345903 1594887234.10 151.4538 59.9996 32.0000 1.9558 1.9578 403.6914 404.1831 0.0764 -1.0000 -1.0000 1345966 1594887234.20 151.4538 59.9996 32.0000 1.9563 1.9583 403.6344 404.1267 0.0765 -1.0000 -1.0000 1346247 1594887234.30 151.4538 59.9996 32.0000 1.9569 1.9589 403.5810 404.0730 0.0764 -1.0000 -1.0000 1346309 1594887234.40 151.4589 59.9996 32.0000 1.9566 1.9585 403.6163 404.1077 0.0764 -1.0000 -1.0000 1346371 1594887234.50 151.4800 59.9996 32.0000 1.9558 1.9578 403.6550 404.1466 0.0764 -1.0000 -1.0000 1346434 1594887234.60 151.4800 59.9996 32.0000 1.9560 1.9580 403.6949 404.1869 0.0764 -1.0000 -1.0000 1346512 1594887234.70 151.4800 59.9996 32.0000 1.9561 1.9580 403.6889 404.1802 0.0763 -1.0000 -1.0000 1346575 1594887234.80 151.4800 59.9996 32.0000 1.9572 1.9592 403.5158 404.0075 0.0764 -1.0000 -1.0000 1346746 1594887234.90 151.4800 59.9996 32.0000 1.9564 1.9584 403.4898 403.9806 0.0763 -1.0000 -1.0000 1346825 1594887235.00 151.4706 59.9998 32.0000 1.9565 1.9585 403.4675 403.9587 0.0764 -1.0000 -1.0000 1346887 1594887235.10 151.4665 59.9999 32.0000 1.9556 1.9576 403.5920 404.0834 0.0764 -1.0000 -1.0000 1346950 1594887235.20 151.4665 59.9999 32.0000 1.9554 1.9574 403.6530 404.1452 0.0764 -1.0000 -1.0000 1347012 1594887235.30 151.4665 59.9999 32.0000 1.9559 1.9579 403.6745 404.1669 0.0766 -1.0000 -1.0000 1347746 1594887235.40 151.4665 59.9999 32.0000 1.9565 1.9585 403.6444 404.1365 0.0764 -1.0000 -1.0000 1347809 1594887235.50 151.4658 59.9999 32.0000 1.9574 1.9594 403.5371 404.0285 0.0764 -1.0000 -1.0000 1347871 1594887235.60 151.4610 59.9999 32.0000 1.9568 1.9588 403.5991 404.0910 0.0765 -1.0000 -1.0000 1347949 1594887235.70 151.4610 59.9999 32.0000 1.9563 1.9583 403.6968 404.1890 0.0765 -1.0000 -1.0000 1348012 1594887235.80 151.4610 59.9999 32.0000 1.9550 1.9570 403.6739 404.1660 0.0764 -1.0000 -1.0000 1348074 1594887235.90 151.4610 59.9999 32.0000 1.9569 1.9589 403.5315 404.0234 0.0765 -1.0000 -1.0000 1348137 1594887236.00 151.4610 59.9999 32.0000 1.9572 1.9591 403.5402 404.0317 0.0764 -1.0000 -1.0000 1348215 1594887236.10 151.4697 59.9999 32.0000 1.9569 1.9589 403.5158 404.0077 0.0764 -1.0000 -1.0000 1348278 1594887236.20 151.4699 59.9999 32.0000 1.9566 1.9586 403.5473 404.0384 0.0763 -1.0000 -1.0000 1348340 1594887236.30 151.4699 59.9999 32.0000 1.9560 1.9579 403.7100 404.2018 0.0764 -1.0000 -1.0000 1348449 1594887236.40 151.4699 59.9999 32.0000 1.9552 1.9571 403.6633 404.1543 0.0763 -1.0000 -1.0000 1348512 1594887236.50 151.4699 59.9999 32.0000 1.9562 1.9581 403.6033 404.0950 0.0765 -1.0000 -1.0000 1348574 1594887236.60 151.4846 59.9999 32.0000 1.9563 1.9582 403.4171 403.9080 0.0763 -1.0000 -1.0000 1348652 1594887236.70 151.5354 59.9999 32.0000 1.9565 1.9585 403.6027 404.0940 0.0764 -1.0000 -1.0000 1348715 1594887236.80 151.5354 59.9999 32.0000 1.9558 1.9578 403.6299 404.1221 0.0765 -1.0000 -1.0000 1348949 1594887236.90 151.5354 59.9999 32.0000 1.9555 1.9575 403.7348 404.2252 0.0762 -1.0000 -1.0000 1349027 1594887237.00 151.5354 59.9999 32.0000 1.9561 1.9580 403.6483 404.1399 0.0764 -1.0000 -1.0000 1349090 1594887237.10 151.5354 59.9999 32.0000 1.9571 1.9591 403.5229 404.0151 0.0766 -1.0000 -1.0000 1349152 1594887237.20 151.5354 59.9999 32.0000 1.9578 1.9598 403.4305 403.9219 0.0764 -1.0000 -1.0000 1349230 1594887237.30 151.5354 59.9999 32.0000 1.9575 1.9594 403.5355 404.0268 0.0764 -1.0000 -1.0000 1349605 1594887237.40 151.5354 59.9999 32.0000 1.9561 1.9581 403.5743 404.0654 0.0763 -1.0000 -1.0000 1349668 1594887237.50 151.5354 59.9999 32.0000 1.9561 1.9581 403.5857 404.0772 0.0764 -1.0000 -1.0000 1349730 1594887237.60 151.5354 59.9999 32.0000 1.9561 1.9581 403.6586 404.1507 0.0764 -1.0000 -1.0000 1349793 1594887237.70 151.5354 59.9999 32.0000 1.9562 1.9582 403.6847 404.1755 0.0763 -1.0000 -1.0000 1349871 1594887237.80 151.5154 59.9999 32.0000 1.9568 1.9587 403.4326 403.9235 0.0763 -1.0000 -1.0000 1350449 1594887237.90 151.4989 59.9999 32.0000 1.9570 1.9590 403.4690 403.9598 0.0763 -1.0000 -1.0000 1350511 1594887238.00 151.4989 59.9999 32.0000 1.9567 1.9586 403.5058 403.9974 0.0765 -1.0000 -1.0000 1350589 1594887238.10 151.4989 59.9999 32.0000 1.9558 1.9577 403.7073 404.1984 0.0764 -1.0000 -1.0000 1350652 1594887238.20 151.4989 59.9999 32.0000 1.9567 1.9587 403.6334 404.1253 0.0764 -1.0000 -1.0000 1350714 1594887238.30 151.4989 59.9999 32.0000 1.9565 1.9585 403.5731 404.0647 0.0764 -1.0000 -1.0000 1350792 1594887238.40 151.5166 59.9999 32.0000 1.9569 1.9589 403.4162 403.9070 0.0764 -1.0000 -1.0000 1350964 1594887238.50 151.5166 59.9999 32.0000 1.9569 1.9589 403.4796 403.9716 0.0765 -1.0000 -1.0000 1351027 1594887238.60 151.5166 59.9999 32.0000 1.9569 1.9589 403.6723 404.1640 0.0764 -1.0000 -1.0000 1351105 1594887238.70 151.5166 59.9999 32.0000 1.9565 1.9585 403.7548 404.2463 0.0764 -1.0000 -1.0000 1351167 1594887238.80 151.5166 59.9999 32.0000 1.9562 1.9582 403.6856 404.1772 0.0764 -1.0000 -1.0000 1351230 1594887238.90 151.4756 59.9999 32.0000 1.9560 1.9580 403.5109 404.0021 0.0763 -1.0000 -1.0000 1351292 1594887239.00 151.4659 59.9999 32.0000 1.9569 1.9589 403.4863 403.9786 0.0765 -1.0000 -1.0000 1351355 1594887239.10 151.4659 59.9999 32.0000 1.9562 1.9582 403.4371 403.9287 0.0765 -1.0000 -1.0000 1351417 1594887239.20 151.4659 59.9999 32.0000 1.9560 1.9580 403.5410 404.0332 0.0765 -1.0000 -1.0000 1351496 1594887239.30 151.4659 59.9999 32.0000 1.9557 1.9576 403.6881 404.1816 0.0767 -1.0000 -1.0000 1351558 1594887239.40 151.4659 59.9999 32.0000 1.9563 1.9583 403.5842 404.0753 0.0763 -1.0000 -1.0000 1351636 1594887239.50 151.4850 59.9998 32.0000 1.9564 1.9584 403.5572 404.0483 0.0763 -1.0000 -1.0000 1351699 1594887239.60 151.4850 59.9998 32.0000 1.9562 1.9581 403.5029 403.9942 0.0764 -1.0000 -1.0000 1351761 1594887239.70 151.4850 59.9998 32.0000 1.9567 1.9587 403.4843 403.9754 0.0764 -1.0000 -1.0000 1351823 1594887239.80 151.4850 59.9998 32.0000 1.9562 1.9582 403.5754 404.0685 0.0767 -1.0000 -1.0000 1351886 1594887239.90 151.4850 59.9998 32.0000 1.9557 1.9577 403.6166 404.1088 0.0764 -1.0000 -1.0000 1352558 1594887240.00 151.4850 59.9998 32.0000 1.9558 1.9577 403.5475 404.0385 0.0764 -1.0000 -1.0000 1352620 1594887240.10 151.4850 59.9998 32.0000 1.9559 1.9578 403.5449 404.0372 0.0765 -1.0000 -1.0000 1352683 1594887240.20 151.4850 59.9998 32.0000 1.9574 1.9593 403.4195 403.9111 0.0764 -1.0000 -1.0000 1352745 1594887240.30 151.4850 59.9998 32.0000 1.9567 1.9586 403.4858 403.9772 0.0765 -1.0000 -1.0000 1352823 1594887240.40 151.4850 59.9998 32.0000 1.9561 1.9581 403.6633 404.1558 0.0765 -1.0000 -1.0000 1352886 1594887240.50 151.4850 59.9998 32.0000 1.9558 1.9577 403.7087 404.2005 0.0764 -1.0000 -1.0000 1352948 1594887240.60 151.4850 59.9998 32.0000 1.9556 1.9576 403.6476 404.1393 0.0764 -1.0000 -1.0000 1353026 1594887240.70 151.4911 59.9998 32.0000 1.9570 1.9590 403.5870 404.0789 0.0765 -1.0000 -1.0000 1353089 1594887240.80 151.4911 59.9998 32.0000 1.9573 1.9593 403.4659 403.9582 0.0765 -1.0000 -1.0000 1353151 1594887240.90 151.4911 59.9998 32.0000 1.9571 1.9590 403.5230 404.0144 0.0765 -1.0000 -1.0000 1353214 1594887241.00 151.4911 59.9998 32.0000 1.9565 1.9585 403.4919 403.9844 0.0766 -1.0000 -1.0000 1353276 1594887241.10 151.4911 59.9998 32.0000 1.9561 1.9581 403.5190 404.0106 0.0764 -1.0000 -1.0000 1353339 1594887241.20 151.4895 59.9998 32.0000 1.9566 1.9585 403.6142 404.1057 0.0764 -1.0000 -1.0000 1353417 1594887241.30 151.4855 59.9998 32.0000 1.9561 1.9581 403.5700 404.0615 0.0764 -1.0000 -1.0000 1353479 1594887241.40 151.4855 59.9998 32.0000 1.9564 1.9583 403.5411 404.0337 0.0765 -1.0000 -1.0000 1353713 1594887241.50 151.4855 59.9998 32.0000 1.9561 1.9580 403.4477 403.9397 0.0766 -1.0000 -1.0000 1353776 1594887241.60 151.4855 59.9998 32.0000 1.9563 1.9583 403.5363 404.0289 0.0765 -1.0000 -1.0000 1353839 1594887241.70 151.4855 59.9998 32.0000 1.9558 1.9578 403.5857 404.0774 0.0765 -1.0000 -1.0000 1353917 1594887241.80 151.4855 59.9998 32.0000 1.9558 1.9578 403.6876 404.1801 0.0765 -1.0000 -1.0000 1353979 1594887241.90 151.4855 59.9998 32.0000 1.9554 1.9574 403.7282 404.2214 0.0766 -1.0000 -1.0000 1354229 1594887242.00 151.4855 59.9998 32.0000 1.9560 1.9580 403.6568 404.1489 0.0765 -1.0000 -1.0000 1354307 1594887242.10 151.4855 59.9998 32.0000 1.9566 1.9586 403.5965 404.0881 0.0764 -1.0000 -1.0000 1354370 1594887242.20 151.4855 59.9998 32.0000 1.9565 1.9585 403.4227 403.9129 0.0762 -1.0000 -1.0000 1354432 1594887242.30 151.4689 59.9998 32.0000 1.9561 1.9581 403.5534 404.0444 0.0763 -1.0000 -1.0000 1354495 1594887242.40 151.4601 59.9998 32.0000 1.9565 1.9584 403.7226 404.2139 0.0764 -1.0000 -1.0000 1354557 1594887242.50 151.4601 59.9998 32.0000 1.9558 1.9578 403.7325 404.2245 0.0764 -1.0000 -1.0000 1354932 1594887242.60 151.4601 59.9998 32.0000 1.9565 1.9584 403.6167 404.1086 0.0764 -1.0000 -1.0000 1355010 1594887242.70 151.4601 59.9998 32.0000 1.9572 1.9591 403.4894 403.9809 0.0764 -1.0000 -1.0000 1355073 1594887242.80 151.4601 59.9998 32.0000 1.9565 1.9585 403.4082 403.8992 0.0764 -1.0000 -1.0000 1355135 1594887242.90 151.4639 59.9998 32.0000 1.9563 1.9583 403.5072 403.9989 0.0764 -1.0000 -1.0000 1355213 1594887243.00 151.4777 59.9998 32.0000 1.9561 1.9580 403.6196 404.1110 0.0764 -1.0000 -1.0000 1355448 1594887243.10 151.4777 59.9998 32.0000 1.9555 1.9575 403.7179 404.2101 0.0765 -1.0000 -1.0000 1355510 1594887243.20 151.4777 59.9998 32.0000 1.9560 1.9580 403.6787 404.1707 0.0765 -1.0000 -1.0000 1355573 1594887243.30 151.4777 59.9998 32.0000 1.9564 1.9583 403.5479 404.0395 0.0763 -1.0000 -1.0000 1355635 1594887243.40 151.4777 59.9998 32.0000 1.9566 1.9586 403.4708 403.9630 0.0766 -1.0000 -1.0000 1355713 1594887243.50 151.4962 59.9998 32.0000 1.9562 1.9582 403.4890 403.9802 0.0764 -1.0000 -1.0000 1355948 1594887243.60 151.4962 59.9998 32.0000 1.9564 1.9584 403.6860 404.1780 0.0765 -1.0000 -1.0000 1356010 1594887243.70 151.4962 59.9998 32.0000 1.9561 1.9581 403.6692 404.1605 0.0762 -1.0000 -1.0000 1356072 1594887243.80 151.4962 59.9998 32.0000 1.9574 1.9594 403.4790 403.9705 0.0765 -1.0000 -1.0000 1356135 1594887243.90 151.4962 59.9998 32.0000 1.9570 1.9590 403.4525 403.9444 0.0765 -1.0000 -1.0000 1356213 1594887244.00 151.4962 59.9998 32.0000 1.9571 1.9591 403.4567 403.9489 0.0765 -1.0000 -1.0000 1356291 1594887244.10 151.5359 59.9998 32.0000 1.9568 1.9588 403.5810 404.0736 0.0765 -1.0000 -1.0000 1356353 1594887244.20 151.5359 59.9998 32.0000 1.9564 1.9584 403.7014 404.1929 0.0765 -1.0000 -1.0000 1356416 1594887244.30 151.5359 59.9998 32.0000 1.9559 1.9579 403.7194 404.2110 0.0763 -1.0000 -1.0000 1356478 1594887244.40 151.5359 59.9998 32.0000 1.9565 1.9585 403.6428 404.1360 0.0766 -1.0000 -1.0000 1356541 1594887244.50 151.5359 59.9998 32.0000 1.9567 1.9587 403.6254 404.1171 0.0763 -1.0000 -1.0000 1356603 1594887244.60 151.5162 59.9998 32.0000 1.9571 1.9591 403.5545 404.0460 0.0765 -1.0000 -1.0000 1356682 1594887244.70 151.5162 59.9998 32.0000 1.9567 1.9586 403.5823 404.0735 0.0764 -1.0000 -1.0000 1356744 1594887244.80 151.5162 59.9998 32.0000 1.9562 1.9582 403.7181 404.2101 0.0765 -1.0000 -1.0000 1356807 1594887244.90 151.5162 59.9998 32.0000 1.9564 1.9584 403.5985 404.0902 0.0764 -1.0000 -1.0000 1356885 1594887245.00 151.5162 59.9998 32.0000 1.9566 1.9586 403.5136 404.0055 0.0764 -1.0000 -1.0000 1356963 1594887245.10 151.5313 59.9997 32.0000 1.9566 1.9585 403.4281 403.9188 0.0763 -1.0000 -1.0000 1357025 1594887245.20 151.5386 59.9996 32.0000 1.9573 1.9593 403.5374 404.0288 0.0764 -1.0000 -1.0000 1357103 1594887245.30 151.5386 59.9996 32.0000 1.9564 1.9584 403.6262 404.1179 0.0764 -1.0000 -1.0000 1357166 1594887245.40 151.5386 59.9996 32.0000 1.9565 1.9584 403.7032 404.1952 0.0765 -1.0000 -1.0000 1357228 1594887245.50 151.5386 59.9996 32.0000 1.9568 1.9587 403.6242 404.1154 0.0763 -1.0000 -1.0000 1358166 1594887245.60 151.5386 59.9996 32.0000 1.9577 1.9597 403.5652 404.0560 0.0764 -1.0000 -1.0000 1358228 1594887245.70 151.5281 59.9996 32.0000 1.9566 1.9586 403.5480 404.0409 0.0765 -1.0000 -1.0000 1358306 1594887245.80 151.5225 59.9996 32.0000 1.9565 1.9585 403.5526 404.0438 0.0763 -1.0000 -1.0000 1358369 1594887245.90 151.5225 59.9996 32.0000 1.9563 1.9583 403.7359 404.2270 0.0763 -1.0000 -1.0000 1358431 1594887246.00 151.5225 59.9996 32.0000 1.9570 1.9589 403.6225 404.1142 0.0764 -1.0000 -1.0000 1358509 1594887246.10 151.5225 59.9996 32.0000 1.9571 1.9590 403.4716 403.9630 0.0765 -1.0000 -1.0000 1358572 1594887246.20 151.5225 59.9996 32.0000 1.9568 1.9588 403.4197 403.9108 0.0763 -1.0000 -1.0000 1358634 1594887246.30 151.4983 59.9996 32.0000 1.9564 1.9583 403.5340 404.0245 0.0763 -1.0000 -1.0000 1358697 1594887246.40 151.4983 59.9996 32.0000 1.9557 1.9576 403.5572 404.0481 0.0763 -1.0000 -1.0000 1358759 1594887246.50 151.4983 59.9996 32.0000 1.9563 1.9583 403.6909 404.1833 0.0765 -1.0000 -1.0000 1358822 1594887246.60 151.4983 59.9996 32.0000 1.9566 1.9586 403.7778 404.2693 0.0764 -1.0000 -1.0000 1358900 1594887246.70 151.4983 59.9996 32.0000 1.9563 1.9582 403.6204 404.1123 0.0765 -1.0000 -1.0000 1358962 1594887246.80 151.5328 59.9996 32.0000 1.9565 1.9585 403.5206 404.0120 0.0764 -1.0000 -1.0000 1359025 1594887246.90 151.5328 59.9996 32.0000 1.9571 1.9591 403.6333 404.1247 0.0764 -1.0000 -1.0000 1359103 1594887247.00 151.5328 59.9996 32.0000 1.9562 1.9581 403.6788 404.1709 0.0765 -1.0000 -1.0000 1359165 1594887247.10 151.5328 59.9996 32.0000 1.9561 1.9580 403.6933 404.1840 0.0762 -1.0000 -1.0000 1359228 1594887247.20 151.5328 59.9996 32.0000 1.9561 1.9581 403.6525 404.1447 0.0764 -1.0000 -1.0000 1359290 1594887247.30 151.5328 59.9996 32.0000 1.9570 1.9589 403.6093 404.1009 0.0765 -1.0000 -1.0000 1359353 1594887247.40 151.5328 59.9996 32.0000 1.9577 1.9596 403.6141 404.1064 0.0765 -1.0000 -1.0000 1359431 1594887247.50 151.5328 59.9996 32.0000 1.9578 1.9598 403.5674 404.0591 0.0764 -1.0000 -1.0000 1359494 1594887247.60 151.5328 59.9996 32.0000 1.9564 1.9584 403.5999 404.0913 0.0764 -1.0000 -1.0000 1359556 1594887247.70 151.5328 59.9996 32.0000 1.9564 1.9584 403.5775 404.0692 0.0764 -1.0000 -1.0000 1359634 1594887247.80 151.5328 59.9996 32.0000 1.9554 1.9574 403.6229 404.1146 0.0765 -1.0000 -1.0000 1359697 1594887247.90 151.5328 59.9996 32.0000 1.9565 1.9584 403.6081 404.1000 0.0764 -1.0000 -1.0000 1359759 1594887248.00 151.5328 59.9996 32.0000 1.9572 1.9592 403.5417 404.0333 0.0764 -1.0000 -1.0000 1359837 1594887248.10 151.5328 59.9996 32.0000 1.9570 1.9590 403.4864 403.9779 0.0764 -1.0000 -1.0000 1400040 1594887248.20 151.5328 59.9996 32.0000 1.9570 1.9589 403.5250 404.0168 0.0765 -1.0000 -1.0000 1400103 1594887248.30 151.5303 59.9996 32.0000 1.9557 1.9577 403.6185 404.1097 0.0763 -1.0000 -1.0000 1400165 1594887248.40 151.5303 59.9996 32.0000 1.9565 1.9585 403.7208 404.2119 0.0763 -1.0000 -1.0000 1400228 1594887248.50 151.5303 59.9996 32.0000 1.9570 1.9590 403.6951 404.1871 0.0765 -1.0000 -1.0000 1400290 1594887248.60 151.5303 59.9996 32.0000 1.9570 1.9589 403.6413 404.1332 0.0764 -1.0000 -1.0000 1401040 1594887248.70 151.5303 59.9996 32.0000 1.9573 1.9592 403.4616 403.9530 0.0764 -1.0000 -1.0000 1401102 1594887248.80 151.5303 59.9996 32.0000 1.9573 1.9593 403.5589 404.0500 0.0763 -1.0000 -1.0000 1401165 1594887248.90 151.5319 59.9996 32.0000 1.9562 1.9582 403.6439 404.1355 0.0764 -1.0000 -1.0000 1401227 1594887249.00 151.5322 59.9996 32.0000 1.9563 1.9583 403.6762 404.1676 0.0764 -1.0000 -1.0000 1401290 1594887249.10 151.5322 59.9996 32.0000 1.9581 1.9600 403.4519 403.9441 0.0765 -1.0000 -1.0000 1401493 1594887249.20 151.5322 59.9996 32.0000 1.9568 1.9588 403.4530 403.9439 0.0763 -1.0000 -1.0000 1401571 1594887249.30 151.5601 59.9996 32.0000 1.9570 1.9590 403.5569 404.0487 0.0765 -1.0000 -1.0000 1401634 1594887249.40 151.5231 59.9996 32.0000 1.9566 1.9586 403.5941 404.0863 0.0765 -1.0000 -1.0000 1401712 1594887249.50 151.5231 59.9996 32.0000 1.9563 1.9583 403.7246 404.2168 0.0765 -1.0000 -1.0000 1401774 1594887249.60 151.5231 59.9996 32.0000 1.9564 1.9583 403.7462 404.2378 0.0764 -1.0000 -1.0000 1401837 1594887249.70 151.5231 59.9996 32.0000 1.9559 1.9578 403.6530 404.1439 0.0762 -1.0000 -1.0000 1401899 1594887249.80 151.5231 59.9996 32.0000 1.9566 1.9586 403.4233 403.9144 0.0764 -1.0000 -1.0000 1401977 1594887249.90 151.5231 59.9996 32.0000 1.9566 1.9585 403.4392 403.9310 0.0765 -1.0000 -1.0000 1402024 1594887250.00 151.5231 59.9996 32.0000 1.9571 1.9591 403.4780 403.9696 0.0764 -1.0000 -1.0000 1402102 1594887250.10 151.5388 60.0005 32.0000 1.9566 1.9585 403.6396 404.1301 0.0762 -1.0000 -1.0000 1402165 1594887250.20 151.5388 60.0005 32.0000 1.9568 1.9588 403.6095 404.1009 0.0764 -1.0000 -1.0000 1402227 1594887250.30 151.5388 60.0005 32.0000 1.9575 1.9594 403.4747 403.9662 0.0765 -1.0000 -1.0000 1402305 1594887250.40 151.5388 60.0005 32.0000 1.9565 1.9585 403.4580 403.9490 0.0763 -1.0000 -1.0000 1402368 1594887250.50 151.5388 60.0005 32.0000 1.9564 1.9584 403.4515 403.9438 0.0765 -1.0000 -1.0000 1402430 1594887250.60 151.5388 60.0005 32.0000 1.9567 1.9587 403.6055 404.0968 0.0764 -1.0000 -1.0000 1402493 1594887250.70 151.5388 60.0005 32.0000 1.9556 1.9576 403.6525 404.1454 0.0766 -1.0000 -1.0000 1402680 1594887250.80 151.5500 60.0005 32.0000 1.9556 1.9576 403.7313 404.2225 0.0764 -1.0000 -1.0000 1402743 1594887250.90 151.5500 60.0005 32.0000 1.9564 1.9583 403.5826 404.0748 0.0765 -1.0000 -1.0000 1402821 1594887251.00 151.5500 60.0005 32.0000 1.9571 1.9591 403.4864 403.9782 0.0764 -1.0000 -1.0000 1402883 1594887251.10 151.5500 60.0005 32.0000 1.9568 1.9588 403.5452 404.0370 0.0765 -1.0000 -1.0000 1402946 1594887251.20 151.5500 60.0005 32.0000 1.9564 1.9584 403.5534 404.0454 0.0764 -1.0000 -1.0000 1403227 1594887251.30 151.5173 60.0005 32.0000 1.9563 1.9582 403.6629 404.1545 0.0764 -1.0000 -1.0000 1403289 1594887251.40 151.5173 60.0005 32.0000 1.9567 1.9586 403.6229 404.1147 0.0764 -1.0000 -1.0000 1403368 1594887251.50 151.5173 60.0005 32.0000 1.9568 1.9587 403.5748 404.0663 0.0765 -1.0000 -1.0000 1403430 1594887251.60 151.5173 60.0005 32.0000 1.9567 1.9587 403.4851 403.9764 0.0763 -1.0000 -1.0000 1403493 1594887251.70 151.5173 60.0005 32.0000 1.9566 1.9586 403.5926 404.0831 0.0763 -1.0000 -1.0000 1403743 1594887251.80 151.5173 60.0005 32.0000 1.9563 1.9583 403.7334 404.2254 0.0765 -1.0000 -1.0000 1403805 1594887251.90 151.4924 60.0005 32.0000 1.9554 1.9574 403.7161 404.2082 0.0765 -1.0000 -1.0000 1403868 1594887252.00 151.4924 60.0005 32.0000 1.9565 1.9585 403.6639 404.1558 0.0764 -1.0000 -1.0000 1403930 1594887252.10 151.4924 60.0005 32.0000 1.9565 1.9585 403.4687 403.9603 0.0764 -1.0000 -1.0000 1403992 1594887252.20 151.4924 60.0005 32.0000 1.9566 1.9586 403.5267 404.0183 0.0764 -1.0000 -1.0000 1404445 1594887252.30 151.4924 60.0005 32.0000 1.9566 1.9586 403.4915 403.9825 0.0763 -1.0000 -1.0000 1404508 1594887252.40 151.4924 60.0005 32.0000 1.9566 1.9585 403.6099 404.1012 0.0764 -1.0000 -1.0000 1404570 1594887252.50 151.4924 60.0005 32.0000 1.9563 1.9583 403.6898 404.1819 0.0765 -1.0000 -1.0000 1404633 1594887252.60 151.5157 60.0005 32.0000 1.9565 1.9584 403.6963 404.1887 0.0765 -1.0000 -1.0000 1404711 1594887252.70 151.5157 60.0005 32.0000 1.9570 1.9589 403.5719 404.0638 0.0765 -1.0000 -1.0000 1404773 1594887252.80 151.5157 60.0005 32.0000 1.9569 1.9588 403.5608 404.0531 0.0766 -1.0000 -1.0000 1404836 1594887252.90 151.5157 60.0005 32.0000 1.9567 1.9586 403.6876 404.1787 0.0763 -1.0000 -1.0000 1404914 1594887253.00 151.5157 60.0005 32.0000 1.9560 1.9579 403.7482 404.2395 0.0764 -1.0000 -1.0000 1404976 1594887253.10 151.5157 60.0005 32.0000 1.9558 1.9577 403.8396 404.3319 0.0765 -1.0000 -1.0000 1405039 1594887253.20 151.5157 60.0005 32.0000 1.9558 1.9577 403.7938 404.2872 0.0766 -1.0000 -1.0000 1405226 1594887253.30 151.5171 60.0005 32.0000 1.9561 1.9581 403.6818 404.1741 0.0765 -1.0000 -1.0000 1405289 1594887253.40 151.5251 60.0005 32.0000 1.9565 1.9585 403.5210 404.0124 0.0764 -1.0000 -1.0000 1405351 1594887253.50 151.5251 60.0005 32.0000 1.9574 1.9594 403.5632 404.0549 0.0764 -1.0000 -1.0000 1405414 1594887253.60 151.5190 60.0005 32.0000 1.9563 1.9583 403.6957 404.1872 0.0764 -1.0000 -1.0000 1405476 1594887253.70 151.5133 60.0005 32.0000 1.9560 1.9579 403.7537 404.2449 0.0763 -1.0000 -1.0000 1405726 1594887253.80 151.5133 60.0005 32.0000 1.9560 1.9580 403.6446 404.1361 0.0764 -1.0000 -1.0000 1405789 1594887253.90 151.5133 60.0005 32.0000 1.9571 1.9591 403.4916 403.9842 0.0767 -1.0000 -1.0000 1405852 1594887254.00 151.5133 60.0005 32.0000 1.9567 1.9587 403.5572 404.0499 0.0764 -1.0000 -1.0000 1405930 1594887254.10 151.5133 60.0005 32.0000 1.9566 1.9586 403.6520 404.1426 0.0762 -1.0000 -1.0000 1405992 1594887254.20 151.5406 60.0005 32.0000 1.9570 1.9589 403.7387 404.2294 0.0763 -1.0000 -1.0000 1406273 1594887254.30 151.5406 60.0005 32.0000 1.9564 1.9583 403.8020 404.2935 0.0763 -1.0000 -1.0000 1406351 1594887254.40 151.5406 60.0005 32.0000 1.9556 1.9576 403.6695 404.1612 0.0764 -1.0000 -1.0000 1406414 1594887254.50 151.5406 60.0005 32.0000 1.9573 1.9593 403.6190 404.1104 0.0763 -1.0000 -1.0000 1406476 1594887254.60 151.5406 60.0005 32.0000 1.9571 1.9590 403.5185 404.0100 0.0765 -1.0000 -1.0000 1406554 1594887254.70 151.4935 60.0000 32.0000 1.9564 1.9583 403.7333 404.2243 0.0763 -1.0000 -1.0000 1406742 1594887254.80 151.4845 59.9999 32.0000 1.9556 1.9575 403.7506 404.2428 0.0764 -1.0000 -1.0000 1406804 1594887254.90 151.4845 59.9999 32.0000 1.9565 1.9584 403.7128 404.2041 0.0764 -1.0000 -1.0000 1406882 1594887255.00 151.4845 59.9999 32.0000 1.9562 1.9582 403.6323 404.1240 0.0764 -1.0000 -1.0000 1406945 1594887255.10 151.4845 59.9999 32.0000 1.9571 1.9590 403.5428 404.0340 0.0764 -1.0000 -1.0000 1407007 1594887255.20 151.4855 59.9999 32.0000 1.9569 1.9589 403.5440 404.0363 0.0765 -1.0000 -1.0000 1407085 1594887255.30 151.5131 59.9999 32.0000 1.9565 1.9584 403.4795 403.9708 0.0763 -1.0000 -1.0000 1407257 1594887255.40 151.5131 59.9999 32.0000 1.9564 1.9584 403.6053 404.0969 0.0765 -1.0000 -1.0000 1407335 1594887255.50 151.5131 59.9999 32.0000 1.9555 1.9574 403.7450 404.2379 0.0766 -1.0000 -1.0000 1407398 1594887255.60 151.5131 59.9999 32.0000 1.9561 1.9581 403.7628 404.2549 0.0764 -1.0000 -1.0000 1407461 1594887255.70 151.5131 59.9999 32.0000 1.9564 1.9584 403.6272 404.1189 0.0764 -1.0000 -1.0000 1407523 1594887255.80 151.5434 59.9999 32.0000 1.9562 1.9582 403.6029 404.0943 0.0764 -1.0000 -1.0000 1407960 1594887255.90 151.5436 59.9999 32.0000 1.9561 1.9581 403.6081 404.1000 0.0764 -1.0000 -1.0000 1408023 1594887256.00 151.5436 59.9999 32.0000 1.9554 1.9574 403.6357 404.1268 0.0763 -1.0000 -1.0000 1408085 1594887256.10 151.5436 59.9999 32.0000 1.9557 1.9576 403.7245 404.2158 0.0764 -1.0000 -1.0000 1408148 1594887256.20 151.5436 59.9999 32.0000 1.9561 1.9581 403.6608 404.1524 0.0764 -1.0000 -1.0000 1408226 1594887256.30 151.5436 59.9999 32.0000 1.9573 1.9593 403.5809 404.0730 0.0765 -1.0000 -1.0000 1408288 1594887256.40 151.5436 59.9999 32.0000 1.9564 1.9583 403.4684 403.9593 0.0763 -1.0000 -1.0000 1408351 1594887256.50 151.4922 59.9999 32.0000 1.9561 1.9581 403.5033 403.9946 0.0764 -1.0000 -1.0000 1408413 1594887256.60 151.4865 59.9999 32.0000 1.9562 1.9581 403.5389 404.0298 0.0763 -1.0000 -1.0000 1408491 1594887256.70 151.4865 59.9999 32.0000 1.9557 1.9577 403.7006 404.1926 0.0765 -1.0000 -1.0000 1408554 1594887256.80 151.4865 59.9999 32.0000 1.9569 1.9588 403.7189 404.2110 0.0765 -1.0000 -1.0000 1408741 1594887256.90 151.5195 59.9999 32.0000 1.9563 1.9582 403.5748 404.0669 0.0765 -1.0000 -1.0000 1408804 1594887257.00 151.5195 59.9999 32.0000 1.9573 1.9593 403.4542 403.9454 0.0763 -1.0000 -1.0000 1408866 1594887257.10 151.5195 59.9999 32.0000 1.9573 1.9592 403.4115 403.9023 0.0763 -1.0000 -1.0000 1408929 1594887257.20 151.5195 59.9999 32.0000 1.9565 1.9584 403.5591 404.0502 0.0764 -1.0000 -1.0000 1409007 1594887257.30 151.5195 59.9999 32.0000 1.9553 1.9573 403.7300 404.2217 0.0764 -1.0000 -1.0000 1409225 1594887257.40 151.4888 59.9999 32.0000 1.9561 1.9580 403.6548 404.1451 0.0762 -1.0000 -1.0000 1409304 1594887257.50 151.4888 59.9999 32.0000 1.9562 1.9582 403.7035 404.1950 0.0764 -1.0000 -1.0000 1409366 1594887257.60 151.4888 59.9999 32.0000 1.9568 1.9587 403.6354 404.1269 0.0764 -1.0000 -1.0000 1409429 1594887257.70 151.4888 59.9999 32.0000 1.9565 1.9585 403.4679 403.9598 0.0765 -1.0000 -1.0000 1409507 1594887257.80 151.4888 59.9999 32.0000 1.9567 1.9587 403.5386 404.0307 0.0765 -1.0000 -1.0000 1409788 1594887257.90 151.4900 59.9999 32.0000 1.9560 1.9580 403.5899 404.0819 0.0765 -1.0000 -1.0000 1409851 1594887258.00 151.5094 59.9999 32.0000 1.9555 1.9575 403.6974 404.1898 0.0765 -1.0000 -1.0000 1409928 1594887258.10 151.5094 59.9999 32.0000 1.9564 1.9583 403.6340 404.1255 0.0764 -1.0000 -1.0000 1409991 1594887258.20 151.5094 59.9999 32.0000 1.9573 1.9593 403.6314 404.1236 0.0765 -1.0000 -1.0000 1410053 1594887258.30 151.5094 59.9999 32.0000 1.9573 1.9593 403.5337 404.0249 0.0764 -1.0000 -1.0000 1410241 1594887258.40 151.5094 59.9999 32.0000 1.9562 1.9582 403.6087 404.1000 0.0763 -1.0000 -1.0000 1410303 1594887258.50 151.5189 59.9999 32.0000 1.9562 1.9582 403.6491 404.1406 0.0764 -1.0000 -1.0000 1410366 1594887258.60 151.5189 59.9999 32.0000 1.9561 1.9580 403.6323 404.1244 0.0765 -1.0000 -1.0000 1410444 1594887258.70 151.5189 59.9999 32.0000 1.9557 1.9577 403.7586 404.2505 0.0764 -1.0000 -1.0000 1410491 1594887258.80 151.5189 59.9999 32.0000 1.9561 1.9581 403.7091 404.2006 0.0764 -1.0000 -1.0000 1411038 1594887258.90 151.5189 59.9999 32.0000 1.9569 1.9588 403.6617 404.1529 0.0764 -1.0000 -1.0000 1411116 1594887259.00 151.5160 59.9999 32.0000 1.9568 1.9587 403.5757 404.0670 0.0764 -1.0000 -1.0000 1411178 1594887259.10 151.5028 59.9999 32.0000 1.9569 1.9588 403.5655 404.0577 0.0764 -1.0000 -1.0000 1411241 1594887259.20 151.5028 59.9999 32.0000 1.9561 1.9581 403.5474 404.0383 0.0763 -1.0000 -1.0000 1411303 1594887259.30 151.5028 59.9999 32.0000 1.9561 1.9581 403.7268 404.2201 0.0768 -1.0000 -1.0000 1411491 1594887259.40 151.5028 59.9999 32.0000 1.9562 1.9581 403.7589 404.2512 0.0765 -1.0000 -1.0000 1411553 1594887259.50 151.5028 59.9999 32.0000 1.9570 1.9590 403.6061 404.0976 0.0764 -1.0000 -1.0000 1411616 1594887259.60 151.4687 59.9999 32.0000 1.9572 1.9592 403.4918 403.9829 0.0763 -1.0000 -1.0000 1411678 1594887259.70 151.4687 59.9999 32.0000 1.9566 1.9585 403.4766 403.9676 0.0763 -1.0000 -1.0000 1411756 1594887259.80 151.4687 59.9999 32.0000 1.9556 1.9576 403.6513 404.1426 0.0764 -1.0000 -1.0000 1411819 1594887259.90 151.4687 59.9999 32.0000 1.9556 1.9575 403.7163 404.2083 0.0764 -1.0000 -1.0000 1412022 1594887260.00 151.4687 59.9999 32.0000 1.9559 1.9579 403.7531 404.2447 0.0764 -1.0000 -1.0000 1412084 1594887260.10 151.4687 59.9999 32.0000 1.9562 1.9581 403.6434 404.1352 0.0764 -1.0000 -1.0000 1412147 1594887260.20 151.5121 60.0000 32.0000 1.9562 1.9581 403.6592 404.1508 0.0764 -1.0000 -1.0000 1412209 1594887260.30 151.5121 60.0000 32.0000 1.9557 1.9577 403.5428 404.0341 0.0764 -1.0000 -1.0000 1412287 1594887260.40 151.5121 60.0000 32.0000 1.9556 1.9576 403.5395 404.0310 0.0764 -1.0000 -1.0000 1412350 1594887260.50 151.5121 60.0000 32.0000 1.9563 1.9583 403.6301 404.1220 0.0765 -1.0000 -1.0000 1412412 1594887260.60 151.5121 60.0000 32.0000 1.9562 1.9582 403.7168 404.2084 0.0764 -1.0000 -1.0000 1412490 1594887260.70 151.5121 60.0000 32.0000 1.9560 1.9580 403.6657 404.1582 0.0765 -1.0000 -1.0000 1412553 1594887260.80 151.5121 60.0000 32.0000 1.9564 1.9584 403.5974 404.0895 0.0765 -1.0000 -1.0000 1412615 1594887260.90 151.5121 60.0000 32.0000 1.9566 1.9586 403.5458 404.0379 0.0765 -1.0000 -1.0000 1412725 1594887261.00 151.4540 60.0000 32.0000 1.9557 1.9576 403.5674 404.0595 0.0765 -1.0000 -1.0000 1412787 1594887261.10 151.4540 60.0000 32.0000 1.9559 1.9579 403.6015 404.0942 0.0766 -1.0000 -1.0000 1412850 1594887261.20 151.4540 60.0000 32.0000 1.9555 1.9575 403.6036 404.0950 0.0764 -1.0000 -1.0000 1412912 1594887261.30 151.4540 60.0000 32.0000 1.9552 1.9572 403.6924 404.1842 0.0764 -1.0000 -1.0000 1412975 1594887261.40 151.4540 60.0000 32.0000 1.9558 1.9578 403.5706 404.0627 0.0765 -1.0000 -1.0000 1413474 1594887261.50 151.5090 60.0000 32.0000 1.9564 1.9584 403.5635 404.0552 0.0765 -1.0000 -1.0000 1413537 1594887261.60 151.5278 60.0000 32.0000 1.9556 1.9575 403.5901 404.0824 0.0764 -1.0000 -1.0000 1413599 1594887261.70 151.5278 60.0000 32.0000 1.9559 1.9578 403.6584 404.1499 0.0764 -1.0000 -1.0000 1413678 1594887261.80 151.5278 60.0000 32.0000 1.9562 1.9582 403.6713 404.1627 0.0764 -1.0000 -1.0000 1413740 1594887261.90 151.5278 60.0000 32.0000 1.9565 1.9584 403.5721 404.0639 0.0765 -1.0000 -1.0000 1413803 1594887262.00 151.5278 60.0000 32.0000 1.9566 1.9585 403.5450 404.0368 0.0764 -1.0000 -1.0000 1413881 1594887262.10 151.5582 60.0000 32.0000 1.9564 1.9584 403.5224 404.0141 0.0765 -1.0000 -1.0000 1413943 1594887262.20 151.5582 60.0000 32.0000 1.9562 1.9581 403.5426 404.0351 0.0765 -1.0000 -1.0000 1414006 1594887262.30 151.5582 60.0000 32.0000 1.9565 1.9585 403.5807 404.0721 0.0764 -1.0000 -1.0000 1414068 1594887262.40 151.5582 60.0000 32.0000 1.9563 1.9583 403.6619 404.1550 0.0766 -1.0000 -1.0000 1414256 1594887262.50 151.5582 60.0000 32.0000 1.9552 1.9571 403.6799 404.1720 0.0764 -1.0000 -1.0000 1414318 1594887262.60 151.5457 60.0000 32.0000 1.9575 1.9594 403.5088 403.9998 0.0763 -1.0000 -1.0000 1414381 1594887262.70 151.5453 60.0000 32.0000 1.9564 1.9584 403.5615 404.0527 0.0764 -1.0000 -1.0000 1414443 1594887262.80 151.5453 60.0000 32.0000 1.9561 1.9581 403.4988 403.9897 0.0763 -1.0000 -1.0000 1414505 1594887262.90 151.5453 60.0000 32.0000 1.9555 1.9575 403.5924 404.0836 0.0763 -1.0000 -1.0000 1415240 1594887263.00 151.5453 60.0000 32.0000 1.9555 1.9575 403.6892 404.1807 0.0764 -1.0000 -1.0000 1415302 1594887263.10 151.5462 60.0000 32.0000 1.9561 1.9581 403.6714 404.1626 0.0763 -1.0000 -1.0000 1415365 1594887263.20 151.5546 60.0000 32.0000 1.9561 1.9581 403.6016 404.0932 0.0765 -1.0000 -1.0000 1415443 1594887263.30 151.5546 60.0000 32.0000 1.9567 1.9586 403.5693 404.0600 0.0763 -1.0000 -1.0000 1415505 1594887263.40 151.5546 60.0000 32.0000 1.9566 1.9586 403.5774 404.0691 0.0764 -1.0000 -1.0000 1415584 1594887263.50 151.5546 60.0000 32.0000 1.9561 1.9581 403.6816 404.1734 0.0764 -1.0000 -1.0000 1415646 1594887263.60 151.5546 60.0000 32.0000 1.9556 1.9576 403.7285 404.2202 0.0764 -1.0000 -1.0000 1415693 1594887263.70 151.5751 60.0000 32.0000 1.9568 1.9588 403.5766 404.0673 0.0763 -1.0000 -1.0000 1415771 1594887263.80 151.5751 60.0000 32.0000 1.9566 1.9585 403.5159 404.0069 0.0764 -1.0000 -1.0000 1415833 1594887263.90 151.5751 60.0000 32.0000 1.9565 1.9585 403.4565 403.9475 0.0764 -1.0000 -1.0000 1415896 1594887264.00 151.5751 60.0000 32.0000 1.9559 1.9578 403.4861 403.9774 0.0764 -1.0000 -1.0000 1416208 1594887264.10 151.5751 60.0000 32.0000 1.9564 1.9583 403.6504 404.1421 0.0764 -1.0000 -1.0000 1416271 1594887264.20 151.5623 60.0000 32.0000 1.9551 1.9570 403.6462 404.1391 0.0765 -1.0000 -1.0000 1416333 1594887264.30 151.5623 60.0000 32.0000 1.9550 1.9570 403.6677 404.1588 0.0764 -1.0000 -1.0000 1416411 1594887264.40 151.5623 60.0000 32.0000 1.9563 1.9582 403.5863 404.0778 0.0764 -1.0000 -1.0000 1416505 1594887264.50 151.5623 60.0000 32.0000 1.9568 1.9587 403.4957 403.9868 0.0764 -1.0000 -1.0000 1416568 1594887264.60 151.5623 60.0000 32.0000 1.9563 1.9583 403.4485 403.9394 0.0763 -1.0000 -1.0000 1416630 1594887264.70 151.5623 60.0000 32.0000 1.9564 1.9584 403.5323 404.0241 0.0765 -1.0000 -1.0000 1416692 1594887264.80 151.5708 60.0000 32.0000 1.9562 1.9581 403.6162 404.1076 0.0763 -1.0000 -1.0000 1416755 1594887264.90 151.5708 60.0000 32.0000 1.9566 1.9586 403.6105 404.1014 0.0763 -1.0000 -1.0000 1416833 1594887265.00 151.5708 60.0000 32.0000 1.9565 1.9584 403.5184 404.0096 0.0764 -1.0000 -1.0000 1416958 1594887265.10 151.5708 60.0000 32.0000 1.9567 1.9587 403.5251 404.0169 0.0764 -1.0000 -1.0000 1417020 1594887265.20 151.5708 60.0000 32.0000 1.9564 1.9583 403.5596 404.0506 0.0764 -1.0000 -1.0000 1417099 1594887265.30 151.5329 60.0000 32.0000 1.9555 1.9574 403.6435 404.1349 0.0763 -1.0000 -1.0000 1417161 1594887265.40 151.5329 60.0000 32.0000 1.9556 1.9575 403.7289 404.2212 0.0764 -1.0000 -1.0000 1417255 1594887265.50 151.5329 60.0000 32.0000 1.9557 1.9577 403.5854 404.0760 0.0762 -1.0000 -1.0000 1417489 1594887265.60 151.5329 60.0000 32.0000 1.9568 1.9588 403.5137 404.0054 0.0766 -1.0000 -1.0000 1417552 1594887265.70 151.5329 60.0000 32.0000 1.9566 1.9586 403.4198 403.9122 0.0765 -1.0000 -1.0000 1417614 1594887265.80 151.5597 60.0000 32.0000 1.9565 1.9584 403.4557 403.9471 0.0764 -1.0000 -1.0000 1417677 1594887265.90 151.6001 60.0000 32.0000 1.9569 1.9589 403.4804 403.9716 0.0764 -1.0000 -1.0000 1417739 1594887266.00 151.6001 60.0000 32.0000 1.9559 1.9579 403.6769 404.1696 0.0765 -1.0000 -1.0000 1418473 1594887266.10 151.6001 60.0000 32.0000 1.9564 1.9583 403.6842 404.1762 0.0765 -1.0000 -1.0000 1418536 1594887266.20 151.6001 60.0000 32.0000 1.9562 1.9581 403.5476 404.0391 0.0764 -1.0000 -1.0000 1418598 1594887266.30 151.6001 60.0000 32.0000 1.9568 1.9588 403.5237 404.0140 0.0763 -1.0000 -1.0000 1418676 1594887266.40 151.5591 60.0000 32.0000 1.9574 1.9593 403.4466 403.9376 0.0764 -1.0000 -1.0000 1418739 1594887266.50 151.5044 60.0000 32.0000 1.9575 1.9594 403.5039 403.9952 0.0763 -1.0000 -1.0000 1418801 1594887266.60 151.5044 60.0000 32.0000 1.9559 1.9578 403.6083 404.0987 0.0763 -1.0000 -1.0000 1418879 1594887266.70 151.5044 60.0000 32.0000 1.9562 1.9581 403.6798 404.1721 0.0765 -1.0000 -1.0000 1418942 1594887266.80 151.5044 60.0000 32.0000 1.9553 1.9573 403.6828 404.1749 0.0764 -1.0000 -1.0000 1419004 1594887266.90 151.5044 60.0000 32.0000 1.9561 1.9580 403.5790 404.0697 0.0764 -1.0000 -1.0000 1419067 1594887267.00 151.5116 60.0000 32.0000 1.9567 1.9587 403.5125 404.0040 0.0764 -1.0000 -1.0000 1419254 1594887267.10 151.5116 60.0000 32.0000 1.9562 1.9582 403.5239 404.0151 0.0764 -1.0000 -1.0000 1419317 1594887267.20 151.5116 60.0000 32.0000 1.9557 1.9577 403.6106 404.1012 0.0762 -1.0000 -1.0000 1419379 1594887267.30 151.5116 60.0000 32.0000 1.9556 1.9575 403.6855 404.1759 0.0762 -1.0000 -1.0000 1419442 1594887267.40 151.5116 60.0000 32.0000 1.9560 1.9579 403.5958 404.0866 0.0763 -1.0000 -1.0000 1419520 1594887267.50 151.5430 60.0000 32.0000 1.9564 1.9584 403.5802 404.0724 0.0765 -1.0000 -1.0000 1419583 1594887267.60 151.5430 60.0000 32.0000 1.9568 1.9588 403.4929 403.9846 0.0764 -1.0000 -1.0000 1419707 1594887267.70 151.5430 60.0000 32.0000 1.9564 1.9584 403.5527 404.0440 0.0764 -1.0000 -1.0000 1419801 1594887267.80 151.5430 60.0000 32.0000 1.9558 1.9577 403.6493 404.1408 0.0764 -1.0000 -1.0000 1419910 1594887267.90 151.5430 60.0000 32.0000 1.9558 1.9577 403.6642 404.1558 0.0764 -1.0000 -1.0000 1419973 1594887268.00 151.5435 60.0000 32.0000 1.9563 1.9583 403.5634 404.0542 0.0763 -1.0000 -1.0000 1420051 1594887268.10 151.5625 60.0000 32.0000 1.9561 1.9580 403.5091 404.0006 0.0765 -1.0000 -1.0000 1421035 1594887268.20 151.5625 60.0000 32.0000 1.9562 1.9582 403.4542 403.9463 0.0765 -1.0000 -1.0000 1421145 1594887268.30 151.5625 60.0000 32.0000 1.9561 1.9580 403.5746 404.0660 0.0764 -1.0000 -1.0000 1421207 1594887268.40 151.5625 60.0000 32.0000 1.9561 1.9580 403.7277 404.2195 0.0764 -1.0000 -1.0000 1421270 1594887268.50 151.5625 60.0000 32.0000 1.9557 1.9576 403.6260 404.1180 0.0765 -1.0000 -1.0000 1421332 1594887268.60 151.5391 60.0000 32.0000 1.9568 1.9587 403.4643 403.9558 0.0764 -1.0000 -1.0000 1421410 1594887268.70 151.5384 60.0000 32.0000 1.9565 1.9584 403.4634 403.9553 0.0765 -1.0000 -1.0000 1421473 1594887268.80 151.5384 60.0000 32.0000 1.9568 1.9588 403.4756 403.9669 0.0764 -1.0000 -1.0000 1421535 1594887268.90 151.5384 60.0000 32.0000 1.9562 1.9582 403.6089 404.1006 0.0765 -1.0000 -1.0000 1421613 1594887269.00 151.5384 60.0000 32.0000 1.9558 1.9578 403.7045 404.1958 0.0763 -1.0000 -1.0000 1421676 1594887269.10 151.5362 60.0000 32.0000 1.9560 1.9579 403.6723 404.1637 0.0764 -1.0000 -1.0000 1421738 1594887269.20 151.5263 60.0000 32.0000 1.9567 1.9587 403.5544 404.0459 0.0764 -1.0000 -1.0000 1421816 1594887269.30 151.5263 60.0000 32.0000 1.9565 1.9584 403.5772 404.0682 0.0763 -1.0000 -1.0000 1421879 1594887269.40 151.5263 60.0000 32.0000 1.9558 1.9577 403.6885 404.1801 0.0764 -1.0000 -1.0000 1421957 1594887269.50 151.5263 60.0000 32.0000 1.9549 1.9568 403.7008 404.1925 0.0764 -1.0000 -1.0000 1422004 1594887269.60 151.5263 60.0000 32.0000 1.9559 1.9579 403.5802 404.0724 0.0765 -1.0000 -1.0000 1422082 1594887269.70 151.5440 60.0006 32.0000 1.9569 1.9588 403.4360 403.9269 0.0763 -1.0000 -1.0000 1422144 1594887269.80 151.5440 60.0006 32.0000 1.9562 1.9582 403.4250 403.9157 0.0763 -1.0000 -1.0000 1422207 1594887269.90 151.5440 60.0006 32.0000 1.9555 1.9575 403.5037 403.9945 0.0763 -1.0000 -1.0000 1422270 1594887270.00 151.5440 60.0006 32.0000 1.9547 1.9566 403.5721 404.0632 0.0764 -1.0000 -1.0000 1422347 1594887270.10 151.5440 60.0006 32.0000 1.9554 1.9574 403.6934 404.1855 0.0765 -1.0000 -1.0000 1422410 1594887270.20 151.5440 60.0006 32.0000 1.9555 1.9574 403.6185 404.1101 0.0764 -1.0000 -1.0000 1422472 1594887270.30 151.5440 60.0006 32.0000 1.9552 1.9572 403.6690 404.1595 0.0762 -1.0000 -1.0000 1422550 1594887270.40 151.5440 60.0006 32.0000 1.9559 1.9578 403.5489 404.0401 0.0765 -1.0000 -1.0000 1422613 1594887270.50 151.5440 60.0006 32.0000 1.9563 1.9583 403.4184 403.9105 0.0765 -1.0000 -1.0000 1422675 1594887270.60 151.5440 60.0006 32.0000 1.9553 1.9573 403.5380 404.0289 0.0764 -1.0000 -1.0000 1422738 1594887270.70 151.5440 60.0006 32.0000 1.9563 1.9583 403.6182 404.1099 0.0764 -1.0000 -1.0000 1422800 1594887270.80 151.5099 60.0006 32.0000 1.9555 1.9575 403.5887 404.0807 0.0765 -1.0000 -1.0000 1422863 1594887270.90 151.5060 60.0006 32.0000 1.9560 1.9579 403.5414 404.0326 0.0764 -1.0000 -1.0000 1422941 1594887271.00 151.5060 60.0006 32.0000 1.9565 1.9585 403.4817 403.9726 0.0763 -1.0000 -1.0000 1423003 1594887271.10 151.5060 60.0006 32.0000 1.9563 1.9583 403.4863 403.9775 0.0764 -1.0000 -1.0000 1423066 1594887271.20 151.5060 60.0006 32.0000 1.9566 1.9586 403.4416 403.9336 0.0765 -1.0000 -1.0000 1423144 1594887271.30 151.5060 60.0006 32.0000 1.9564 1.9584 403.4846 403.9763 0.0765 -1.0000 -1.0000 1423207 1594887271.40 151.5060 60.0006 32.0000 1.9555 1.9575 403.5091 403.9993 0.0762 -1.0000 -1.0000 1423285 1594887271.50 151.5060 60.0006 32.0000 1.9550 1.9570 403.5473 404.0380 0.0763 -1.0000 -1.0000 1423347 1594887271.60 151.5060 60.0006 32.0000 1.9551 1.9570 403.3611 403.8519 0.0763 -1.0000 -1.0000 1423410 1594887271.70 151.5060 60.0006 32.0000 1.9565 1.9584 403.4341 403.9259 0.0765 -1.0000 -1.0000 1424097 1594887271.80 151.5060 60.0006 32.0000 1.9560 1.9579 403.4769 403.9676 0.0763 -1.0000 -1.0000 1424160 1594887271.90 151.5068 60.0006 32.0000 1.9559 1.9579 403.5226 404.0140 0.0764 -1.0000 -1.0000 1424222 1594887272.00 151.5068 60.0006 32.0000 1.9551 1.9571 403.5774 404.0686 0.0763 -1.0000 -1.0000 1424300 1594887272.10 151.5068 60.0006 32.0000 1.9549 1.9569 403.6410 404.1328 0.0765 -1.0000 -1.0000 1424363 1594887272.20 151.5068 60.0006 32.0000 1.9561 1.9581 403.5016 403.9926 0.0762 -1.0000 -1.0000 1424425 1594887272.30 151.5068 60.0006 32.0000 1.9565 1.9584 403.3527 403.8445 0.0765 -1.0000 -1.0000 1424503 1594887272.40 151.5338 60.0006 32.0000 1.9569 1.9589 403.3822 403.8738 0.0764 -1.0000 -1.0000 1424566 1594887272.50 151.5547 60.0006 32.0000 1.9554 1.9574 403.3962 403.8874 0.0764 -1.0000 -1.0000 1424628 1594887272.60 151.5547 60.0006 32.0000 1.9561 1.9581 403.4767 403.9678 0.0764 -1.0000 -1.0000 1424691 1594887272.70 151.5547 60.0006 32.0000 1.9557 1.9576 403.5519 404.0434 0.0764 -1.0000 -1.0000 1425034 1594887272.80 151.5547 60.0006 32.0000 1.9567 1.9587 403.4682 403.9593 0.0764 -1.0000 -1.0000 1425097 1594887272.90 151.5547 60.0006 32.0000 1.9559 1.9579 403.4721 403.9625 0.0762 -1.0000 -1.0000 1425175 1594887273.00 151.5093 60.0006 32.0000 1.9553 1.9573 403.3987 403.8899 0.0764 -1.0000 -1.0000 1425237 1594887273.10 151.5093 60.0006 32.0000 1.9553 1.9573 403.5117 404.0030 0.0764 -1.0000 -1.0000 1425300 1594887273.20 151.5093 60.0006 32.0000 1.9552 1.9572 403.6339 404.1259 0.0765 -1.0000 -1.0000 1425362 1594887273.30 151.5093 60.0006 32.0000 1.9558 1.9578 403.6593 404.1505 0.0764 -1.0000 -1.0000 1425441 1594887273.40 151.5093 60.0006 32.0000 1.9552 1.9571 403.5579 404.0487 0.0762 -1.0000 -1.0000 1425503 1594887273.50 151.4934 60.0006 32.0000 1.9560 1.9579 403.4958 403.9862 0.0763 -1.0000 -1.0000 1425565 1594887273.60 151.4934 60.0006 32.0000 1.9558 1.9578 403.4034 403.8945 0.0764 -1.0000 -1.0000 1425628 1594887273.70 151.4934 60.0006 32.0000 1.9562 1.9582 403.3770 403.8676 0.0763 -1.0000 -1.0000 1425769 1594887273.80 151.4934 60.0006 32.0000 1.9560 1.9579 403.6788 404.1702 0.0764 -1.0000 -1.0000 1425831 1594887273.90 151.4934 60.0006 32.0000 1.9555 1.9575 403.6094 404.1003 0.0763 -1.0000 -1.0000 1425894 1594887274.00 151.4934 60.0006 32.0000 1.9558 1.9578 403.6059 404.0973 0.0764 -1.0000 -1.0000 1425972 1594887274.10 151.5541 60.0006 32.0000 1.9557 1.9576 403.4911 403.9820 0.0763 -1.0000 -1.0000 1426034 1594887274.20 151.5541 60.0006 32.0000 1.9568 1.9587 403.4727 403.9642 0.0764 -1.0000 -1.0000 1426097 1594887274.30 151.5541 60.0006 32.0000 1.9560 1.9579 403.5319 404.0238 0.0765 -1.0000 -1.0000 1426284 1594887274.40 151.5541 60.0006 32.0000 1.9560 1.9579 403.6116 404.1035 0.0764 -1.0000 -1.0000 1426347 1594887274.50 151.5541 60.0006 32.0000 1.9548 1.9568 403.6625 404.1539 0.0764 -1.0000 -1.0000 1426409 1594887274.60 151.5199 60.0007 32.0000 1.9557 1.9577 403.5738 404.0649 0.0763 -1.0000 -1.0000 1426487 1594887274.70 151.5127 60.0008 32.0000 1.9551 1.9571 403.4921 403.9846 0.0766 -1.0000 -1.0000 1426550 1594887274.80 151.5127 60.0008 32.0000 1.9555 1.9575 403.3999 403.8921 0.0765 -1.0000 -1.0000 1426753 1594887274.90 151.5127 60.0008 32.0000 1.9554 1.9573 403.4929 403.9846 0.0764 -1.0000 -1.0000 1426815 1594887275.00 151.5127 60.0008 32.0000 1.9548 1.9568 403.6462 404.1376 0.0764 -1.0000 -1.0000 1426893 1594887275.10 151.5127 60.0008 32.0000 1.9549 1.9569 403.6728 404.1654 0.0765 -1.0000 -1.0000 1426956 1594887275.20 151.5121 60.0008 32.0000 1.9549 1.9569 403.5938 404.0855 0.0764 -1.0000 -1.0000 1427034 1594887275.30 151.5121 60.0008 32.0000 1.9559 1.9579 403.4150 403.9068 0.0765 -1.0000 -1.0000 1427253 1594887275.40 151.5121 60.0008 32.0000 1.9562 1.9582 403.4005 403.8921 0.0764 -1.0000 -1.0000 1427331 1594887275.50 151.5121 60.0008 32.0000 1.9558 1.9578 403.5495 404.0407 0.0764 -1.0000 -1.0000 1427393 1594887275.60 151.5121 60.0008 32.0000 1.9549 1.9568 403.6293 404.1216 0.0766 -1.0000 -1.0000 1427456 1594887275.70 151.5305 60.0008 32.0000 1.9554 1.9573 403.5138 404.0059 0.0765 -1.0000 -1.0000 1427534 1594887275.80 151.5305 60.0008 32.0000 1.9561 1.9581 403.4395 403.9308 0.0764 -1.0000 -1.0000 1427753 1594887275.90 151.5305 60.0008 32.0000 1.9563 1.9582 403.4070 403.8982 0.0763 -1.0000 -1.0000 1427815 1594887276.00 151.5305 60.0008 32.0000 1.9563 1.9583 403.4312 403.9224 0.0764 -1.0000 -1.0000 1427893 1594887276.10 151.5305 60.0008 32.0000 1.9560 1.9579 403.6585 404.1498 0.0763 -1.0000 -1.0000 1427956 1594887276.20 151.5186 60.0008 32.0000 1.9559 1.9578 403.6394 404.1312 0.0765 -1.0000 -1.0000 1428018 1594887276.30 151.5051 60.0008 32.0000 1.9561 1.9581 403.5266 404.0190 0.0765 -1.0000 -1.0000 1428518 1594887276.40 151.5051 60.0008 32.0000 1.9564 1.9583 403.3970 403.8886 0.0764 -1.0000 -1.0000 1428580 1594887276.50 151.5051 60.0008 32.0000 1.9560 1.9579 403.5072 403.9985 0.0764 -1.0000 -1.0000 1428643 1594887276.60 151.5051 60.0008 32.0000 1.9556 1.9576 403.6331 404.1250 0.0764 -1.0000 -1.0000 1428721 1594887276.70 151.5051 60.0008 32.0000 1.9556 1.9575 403.6711 404.1626 0.0764 -1.0000 -1.0000 1428783 1594887276.80 151.5220 60.0008 32.0000 1.9561 1.9580 403.5898 404.0808 0.0763 -1.0000 -1.0000 1428971 1594887276.90 151.5220 60.0008 32.0000 1.9558 1.9578 403.5143 404.0054 0.0764 -1.0000 -1.0000 1429049 1594887277.00 151.5220 60.0008 32.0000 1.9558 1.9578 403.5253 404.0165 0.0764 -1.0000 -1.0000 1429111 1594887277.10 151.5220 60.0008 32.0000 1.9560 1.9580 403.4787 403.9702 0.0764 -1.0000 -1.0000 1429174 1594887277.20 151.5220 60.0008 32.0000 1.9561 1.9581 403.6055 404.0974 0.0765 -1.0000 -1.0000 1429252 1594887277.30 151.4979 60.0008 32.0000 1.9554 1.9574 403.7061 404.1982 0.0764 -1.0000 -1.0000 1429314 1594887277.40 151.4436 60.0008 32.0000 1.9558 1.9577 403.6964 404.1882 0.0765 -1.0000 -1.0000 1429502 1594887277.50 151.4436 60.0008 32.0000 1.9555 1.9574 403.6961 404.1870 0.0763 -1.0000 -1.0000 1429565 1594887277.60 151.4436 60.0008 32.0000 1.9561 1.9581 403.3808 403.8715 0.0763 -1.0000 -1.0000 1429627 1594887277.70 151.4436 60.0008 32.0000 1.9563 1.9582 403.4199 403.9111 0.0764 -1.0000 -1.0000 1429689 1594887277.80 151.4436 60.0008 32.0000 1.9563 1.9582 403.4300 403.9208 0.0764 -1.0000 -1.0000 1429752 1594887277.90 151.4353 60.0008 32.0000 1.9551 1.9571 403.5898 404.0822 0.0766 -1.0000 -1.0000 1430002 1594887278.00 151.4351 60.0008 32.0000 1.9550 1.9569 403.6244 404.1176 0.0766 -1.0000 -1.0000 1430065 1594887278.10 151.4351 60.0008 32.0000 1.9548 1.9568 403.6461 404.1373 0.0763 -1.0000 -1.0000 1430127 1594887278.20 151.4351 60.0008 32.0000 1.9559 1.9578 403.5596 404.0512 0.0764 -1.0000 -1.0000 1430299 1594887278.30 151.4351 60.0008 32.0000 1.9559 1.9579 403.5761 404.0677 0.0764 -1.0000 -1.0000 1430361 1594887278.40 151.4434 60.0008 32.0000 1.9559 1.9579 403.5387 404.0297 0.0763 -1.0000 -1.0000 1430486 1594887278.50 151.4578 60.0008 32.0000 1.9554 1.9574 403.7063 404.1990 0.0766 -1.0000 -1.0000 1430549 1594887278.60 151.4578 60.0008 32.0000 1.9556 1.9576 403.5844 404.0766 0.0764 -1.0000 -1.0000 1430627 1594887278.70 151.4578 60.0008 32.0000 1.9563 1.9583 403.4452 403.9360 0.0763 -1.0000 -1.0000 1430689 1594887278.80 151.4578 60.0008 32.0000 1.9563 1.9582 403.4585 403.9500 0.0764 -1.0000 -1.0000 1430752 1594887278.90 151.4578 60.0008 32.0000 1.9559 1.9578 403.4628 403.9536 0.0762 -1.0000 -1.0000 1431517 1594887279.00 151.4863 60.0008 32.0000 1.9557 1.9577 403.6204 404.1111 0.0763 -1.0000 -1.0000 1431580 1594887279.10 151.4863 60.0008 32.0000 1.9553 1.9572 403.6315 404.1221 0.0763 -1.0000 -1.0000 1431642 1594887279.20 151.4863 60.0008 32.0000 1.9550 1.9569 403.6082 404.0999 0.0765 -1.0000 -1.0000 1431720 1594887279.30 151.4863 60.0008 32.0000 1.9563 1.9582 403.4793 403.9708 0.0764 -1.0000 -1.0000 1431783 1594887279.40 151.4863 60.0008 32.0000 1.9570 1.9589 403.5025 403.9947 0.0764 -1.0000 -1.0000 1431861 1594887279.50 151.4267 60.0008 32.0000 1.9558 1.9578 403.6403 404.1315 0.0764 -1.0000 -1.0000 1431923 1594887279.60 151.4267 60.0008 32.0000 1.9555 1.9574 403.6680 404.1598 0.0764 -1.0000 -1.0000 1431986 1594887279.70 151.4267 60.0008 32.0000 1.9554 1.9573 403.7095 404.2008 0.0764 -1.0000 -1.0000 1432049 1594887279.80 151.4267 60.0008 32.0000 1.9558 1.9578 403.4726 403.9637 0.0763 -1.0000 -1.0000 1432111 1594887279.90 151.4267 60.0008 32.0000 1.9565 1.9584 403.3481 403.8393 0.0764 -1.0000 -1.0000 1432486 1594887280.00 151.4267 60.0008 32.0000 1.9562 1.9582 403.3888 403.8813 0.0766 -1.0000 -1.0000 1432548 1594887280.10 151.5042 59.9999 32.0000 1.9561 1.9581 403.5323 404.0238 0.0764 -1.0000 -1.0000 1432611 1594887280.20 151.5042 59.9999 32.0000 1.9548 1.9568 403.6619 404.1530 0.0763 -1.0000 -1.0000 1432673 1594887280.30 151.5042 59.9999 32.0000 1.9553 1.9573 403.6487 404.1392 0.0763 -1.0000 -1.0000 1432751 1594887280.40 151.5042 59.9999 32.0000 1.9557 1.9577 403.5600 404.0519 0.0765 -1.0000 -1.0000 1432814 1594887280.50 151.5042 59.9999 32.0000 1.9562 1.9581 403.4547 403.9469 0.0766 -1.0000 -1.0000 1432876 1594887280.60 151.5042 59.9999 32.0000 1.9562 1.9582 403.5311 404.0234 0.0765 -1.0000 -1.0000 1432954 1594887280.70 151.5042 59.9999 32.0000 1.9560 1.9580 403.6272 404.1192 0.0763 -1.0000 -1.0000 1433017 1594887280.80 151.5042 59.9999 32.0000 1.9549 1.9568 403.6617 404.1525 0.0764 -1.0000 -1.0000 1433079 1594887280.90 151.5042 59.9999 32.0000 1.9558 1.9577 403.6982 404.1902 0.0765 -1.0000 -1.0000 1433142 1594887281.00 151.5042 59.9999 32.0000 1.9558 1.9577 403.4803 403.9722 0.0764 -1.0000 -1.0000 1433204 1594887281.10 151.4546 59.9999 32.0000 1.9565 1.9585 403.4836 403.9749 0.0765 -1.0000 -1.0000 1433267 1594887281.20 151.4281 59.9999 32.0000 1.9554 1.9573 403.4387 403.9297 0.0764 -1.0000 -1.0000 1433345 1594887281.30 151.4281 59.9999 32.0000 1.9555 1.9575 403.5550 404.0466 0.0764 -1.0000 -1.0000 1433407 1594887281.40 151.4281 59.9999 32.0000 1.9551 1.9570 403.5921 404.0838 0.0764 -1.0000 -1.0000 1433486 1594887281.50 151.4281 59.9999 32.0000 1.9553 1.9572 403.6441 404.1355 0.0764 -1.0000 -1.0000 1433548 1594887281.60 151.4281 59.9999 32.0000 1.9555 1.9574 403.6073 404.0990 0.0764 -1.0000 -1.0000 1433610 1594887281.70 151.4426 59.9999 32.0000 1.9558 1.9578 403.4597 403.9511 0.0764 -1.0000 -1.0000 1433673 1594887281.80 151.4463 59.9999 32.0000 1.9561 1.9581 403.4727 403.9636 0.0764 -1.0000 -1.0000 1433736 1594887281.90 151.4463 59.9999 32.0000 1.9559 1.9578 403.4575 403.9494 0.0764 -1.0000 -1.0000 1433798 1594887282.00 151.4463 59.9999 32.0000 1.9550 1.9570 403.6176 404.1090 0.0764 -1.0000 -1.0000 1434751 1594887282.10 151.4463 59.9999 32.0000 1.9554 1.9574 403.7257 404.2166 0.0763 -1.0000 -1.0000 1434813 1594887282.20 151.4463 59.9999 32.0000 1.9560 1.9579 403.6428 404.1346 0.0764 -1.0000 -1.0000 1434876 1594887282.30 151.4524 59.9999 32.0000 1.9562 1.9582 403.5008 403.9930 0.0766 -1.0000 -1.0000 1434954 1594887282.40 151.4530 59.9999 32.0000 1.9562 1.9581 403.4547 403.9458 0.0764 -1.0000 -1.0000 1435016 1594887282.50 151.4530 59.9999 32.0000 1.9560 1.9579 403.5139 404.0050 0.0763 -1.0000 -1.0000 1435079 1594887282.60 151.4530 59.9999 32.0000 1.9562 1.9581 403.5545 404.0450 0.0762 -1.0000 -1.0000 1435141 1594887282.70 151.4530 59.9999 32.0000 1.9555 1.9574 403.6747 404.1659 0.0764 -1.0000 -1.0000 1435219 1594887282.80 151.4530 59.9999 32.0000 1.9555 1.9574 403.6509 404.1431 0.0764 -1.0000 -1.0000 1435282 1594887282.90 151.4666 59.9999 32.0000 1.9563 1.9583 403.5035 403.9951 0.0764 -1.0000 -1.0000 1435344 1594887283.00 151.4666 59.9999 32.0000 1.9561 1.9580 403.4358 403.9267 0.0763 -1.0000 -1.0000 1435407 1594887283.10 151.4666 59.9999 32.0000 1.9561 1.9580 403.5450 404.0358 0.0764 -1.0000 -1.0000 1435485 1594887283.20 151.4666 59.9999 32.0000 1.9558 1.9578 403.6905 404.1821 0.0763 -1.0000 -1.0000 1435548 1594887283.30 151.4666 59.9999 32.0000 1.9558 1.9578 403.6424 404.1344 0.0765 -1.0000 -1.0000 1435610 1594887283.40 151.4619 59.9999 32.0000 1.9563 1.9583 403.5904 404.0829 0.0765 -1.0000 -1.0000 1435688 1594887283.50 151.4599 59.9999 32.0000 1.9569 1.9589 403.5728 404.0652 0.0766 -1.0000 -1.0000 1435751 1594887283.60 151.4599 59.9999 32.0000 1.9566 1.9585 403.4721 403.9644 0.0765 -1.0000 -1.0000 1435813 1594887283.70 151.4599 59.9999 32.0000 1.9566 1.9586 403.4850 403.9756 0.0763 -1.0000 -1.0000 1435891 1594887283.80 151.4599 59.9999 32.0000 1.9561 1.9581 403.5915 404.0824 0.0764 -1.0000 -1.0000 1435954 1594887283.90 151.4599 59.9999 32.0000 1.9558 1.9578 403.7372 404.2284 0.0763 -1.0000 -1.0000 1436016 1594887284.00 151.4467 59.9999 32.0000 1.9565 1.9585 403.5777 404.0684 0.0763 -1.0000 -1.0000 1436251 1594887284.10 151.4467 59.9999 32.0000 1.9565 1.9585 403.3955 403.8872 0.0765 -1.0000 -1.0000 1436313 1594887284.20 151.4467 59.9999 32.0000 1.9564 1.9584 403.4800 403.9714 0.0763 -1.0000 -1.0000 1436375 1594887284.30 151.4467 59.9999 32.0000 1.9561 1.9581 403.7070 404.1988 0.0764 -1.0000 -1.0000 1436453 1594887284.40 151.4467 59.9999 32.0000 1.9565 1.9584 403.7049 404.1964 0.0764 -1.0000 -1.0000 1436516 1594887284.50 151.4756 59.9999 32.0000 1.9563 1.9583 403.6704 404.1626 0.0765 -1.0000 -1.0000 1436578 1594887284.60 151.4756 59.9999 32.0000 1.9567 1.9586 403.5474 404.0392 0.0765 -1.0000 -1.0000 1436766 1594887284.70 151.4756 59.9999 32.0000 1.9570 1.9590 403.4754 403.9666 0.0763 -1.0000 -1.0000 1436828 1594887284.80 151.4756 59.9999 32.0000 1.9567 1.9587 403.5428 404.0350 0.0766 -1.0000 -1.0000 1436891 1594887284.90 151.4756 59.9999 32.0000 1.9562 1.9582 403.5382 404.0290 0.0763 -1.0000 -1.0000 1436969 1594887285.00 151.4743 59.9998 32.0000 1.9557 1.9577 403.6774 404.1695 0.0765 -1.0000 -1.0000 1437031 1594887285.10 151.4691 59.9991 32.0000 1.9563 1.9582 403.6028 404.0941 0.0763 -1.0000 -1.0000 1437250 1594887285.20 151.4691 59.9991 32.0000 1.9570 1.9590 403.5109 404.0019 0.0764 -1.0000 -1.0000 1437328 1594887285.30 151.4691 59.9991 32.0000 1.9565 1.9585 403.5071 403.9986 0.0764 -1.0000 -1.0000 1437391 1594887285.40 151.4691 59.9991 32.0000 1.9566 1.9585 403.5221 404.0132 0.0764 -1.0000 -1.0000 1437453 1594887285.50 151.4691 59.9991 32.0000 1.9563 1.9583 403.6801 404.1710 0.0763 -1.0000 -1.0000 1437516 1594887285.60 151.4870 59.9991 32.0000 1.9563 1.9583 403.7170 404.2087 0.0764 -1.0000 -1.0000 1437750 1594887285.70 151.4870 59.9991 32.0000 1.9572 1.9591 403.6419 404.1340 0.0765 -1.0000 -1.0000 1437812 1594887285.80 151.4870 59.9991 32.0000 1.9568 1.9588 403.5474 404.0374 0.0762 -1.0000 -1.0000 1437875 1594887285.90 151.4870 59.9991 32.0000 1.9563 1.9583 403.4745 403.9655 0.0764 -1.0000 -1.0000 1437938 1594887286.00 151.4870 59.9991 32.0000 1.9561 1.9580 403.5614 404.0529 0.0764 -1.0000 -1.0000 1438016 1594887286.10 151.4790 59.9991 32.0000 1.9562 1.9581 403.6338 404.1241 0.0763 -1.0000 -1.0000 1438500 1594887286.20 151.4784 59.9991 32.0000 1.9559 1.9579 403.6169 404.1099 0.0766 -1.0000 -1.0000 1438562 1594887286.30 151.4784 59.9991 32.0000 1.9569 1.9589 403.5099 404.0020 0.0765 -1.0000 -1.0000 1438640 1594887286.40 151.4784 59.9991 32.0000 1.9566 1.9586 403.5074 403.9982 0.0762 -1.0000 -1.0000 1438703 1594887286.50 151.4784 59.9991 32.0000 1.9563 1.9583 403.5439 404.0348 0.0763 -1.0000 -1.0000 1438765 1594887286.60 151.4784 59.9991 32.0000 1.9554 1.9574 403.6897 404.1814 0.0765 -1.0000 -1.0000 1438828 1594887286.70 151.4574 59.9991 32.0000 1.9567 1.9587 403.7774 404.2688 0.0763 -1.0000 -1.0000 1438890 1594887286.80 151.4574 59.9991 32.0000 1.9571 1.9591 403.6767 404.1681 0.0764 -1.0000 -1.0000 1438953 1594887286.90 151.4574 59.9991 32.0000 1.9567 1.9587 403.5919 404.0837 0.0765 -1.0000 -1.0000 1439031 1594887287.00 151.4574 59.9991 32.0000 1.9574 1.9593 403.5553 404.0465 0.0763 -1.0000 -1.0000 1439093 1594887287.10 151.4574 59.9991 32.0000 1.9570 1.9590 403.6417 404.1333 0.0764 -1.0000 -1.0000 1439156 1594887287.20 151.4574 59.9991 32.0000 1.9559 1.9579 403.6859 404.1777 0.0764 -1.0000 -1.0000 1439234 1594887287.30 151.4974 59.9991 32.0000 1.9556 1.9576 403.6899 404.1814 0.0764 -1.0000 -1.0000 1439296 1594887287.40 151.4974 59.9991 32.0000 1.9570 1.9590 403.5652 404.0566 0.0764 -1.0000 -1.0000 1439359 1594887287.50 151.4974 59.9991 32.0000 1.9573 1.9593 403.5028 403.9948 0.0765 -1.0000 -1.0000 1439421 1594887287.60 151.4974 59.9991 32.0000 1.9562 1.9582 403.6068 404.0983 0.0763 -1.0000 -1.0000 1439500 1594887287.70 151.4854 59.9991 32.0000 1.9558 1.9577 403.7227 404.2153 0.0766 -1.0000 -1.0000 1439562 1594887287.80 151.4705 59.9991 32.0000 1.9558 1.9578 403.7777 404.2699 0.0765 -1.0000 -1.0000 1439640 1594887287.90 151.4705 59.9991 32.0000 1.9563 1.9583 403.7038 404.1955 0.0764 -1.0000 -1.0000 1439703 1594887288.00 151.4705 59.9991 32.0000 1.9566 1.9585 403.6282 404.1205 0.0765 -1.0000 -1.0000 1439765 1594887288.10 151.4705 59.9991 32.0000 1.9566 1.9586 403.4989 403.9899 0.0763 -1.0000 -1.0000 1440218 1594887288.20 151.4705 59.9991 32.0000 1.9564 1.9583 403.5370 404.0279 0.0763 -1.0000 -1.0000 1440281 1594887288.30 151.5220 59.9991 32.0000 1.9563 1.9583 403.6270 404.1188 0.0764 -1.0000 -1.0000 1440343 1594887288.40 151.5220 59.9991 32.0000 1.9563 1.9582 403.7207 404.2123 0.0764 -1.0000 -1.0000 1440406 1594887288.50 151.5220 59.9991 32.0000 1.9561 1.9580 403.6894 404.1812 0.0764 -1.0000 -1.0000 1440468 1594887288.60 151.5220 59.9991 32.0000 1.9571 1.9591 403.6010 404.0918 0.0763 -1.0000 -1.0000 1441296 1594887288.70 151.5220 59.9991 32.0000 1.9569 1.9588 403.4428 403.9339 0.0764 -1.0000 -1.0000 1441359 1594887288.80 151.4856 59.9991 32.0000 1.9572 1.9592 403.5119 404.0032 0.0764 -1.0000 -1.0000 1441421 1594887288.90 151.4847 59.9991 32.0000 1.9556 1.9576 403.6520 404.1431 0.0764 -1.0000 -1.0000 1441484 1594887289.00 151.4847 59.9991 32.0000 1.9553 1.9573 403.6145 404.1067 0.0765 -1.0000 -1.0000 1441546 1594887289.10 151.4847 59.9991 32.0000 1.9559 1.9579 403.6647 404.1563 0.0764 -1.0000 -1.0000 1441608 1594887289.20 151.4847 59.9991 32.0000 1.9568 1.9587 403.6909 404.1825 0.0764 -1.0000 -1.0000 1441687 1594887289.30 151.4784 59.9991 32.0000 1.9570 1.9590 403.5188 404.0104 0.0765 -1.0000 -1.0000 1441749 1594887289.40 151.4578 59.9991 32.0000 1.9571 1.9591 403.4330 403.9235 0.0762 -1.0000 -1.0000 1441827 1594887289.50 151.4578 59.9991 32.0000 1.9570 1.9590 403.5156 404.0071 0.0764 -1.0000 -1.0000 1441890 1594887289.60 151.4578 59.9991 32.0000 1.9559 1.9579 403.6152 404.1061 0.0764 -1.0000 -1.0000 1441952 1594887289.70 151.4578 59.9991 32.0000 1.9565 1.9584 403.7229 404.2152 0.0765 -1.0000 -1.0000 1442046 1594887289.80 151.4578 59.9991 32.0000 1.9571 1.9591 403.6895 404.1812 0.0765 -1.0000 -1.0000 1442108 1594887289.90 151.4578 59.9991 32.0000 1.9573 1.9593 403.5944 404.0872 0.0765 -1.0000 -1.0000 1442171 1594887290.00 151.4748 59.9990 32.0000 1.9564 1.9584 403.5369 404.0284 0.0764 -1.0000 -1.0000 1442249 1594887290.10 151.4748 59.9990 32.0000 1.9562 1.9581 403.5930 404.0847 0.0764 -1.0000 -1.0000 1442311 1594887290.20 151.4748 59.9990 32.0000 1.9560 1.9579 403.7066 404.1974 0.0763 -1.0000 -1.0000 1442374 1594887290.30 151.4748 59.9990 32.0000 1.9562 1.9582 403.7195 404.2116 0.0765 -1.0000 -1.0000 1442452 1594887290.40 151.4748 59.9990 32.0000 1.9566 1.9586 403.5147 404.0060 0.0764 -1.0000 -1.0000 1442514 1594887290.50 151.4878 59.9990 32.0000 1.9572 1.9592 403.4914 403.9831 0.0765 -1.0000 -1.0000 1442577 1594887290.60 151.5582 59.9990 32.0000 1.9561 1.9581 403.5438 404.0353 0.0764 -1.0000 -1.0000 1442639 1594887290.70 151.5582 59.9990 32.0000 1.9555 1.9575 403.6155 404.1072 0.0765 -1.0000 -1.0000 1442718 1594887290.80 151.5582 59.9990 32.0000 1.9559 1.9579 403.6489 404.1413 0.0765 -1.0000 -1.0000 1442780 1594887290.90 151.5582 59.9990 32.0000 1.9566 1.9586 403.5812 404.0726 0.0764 -1.0000 -1.0000 1442858 1594887291.00 151.5582 59.9990 32.0000 1.9571 1.9591 403.4850 403.9760 0.0763 -1.0000 -1.0000 1442921 1594887291.10 151.5498 59.9990 32.0000 1.9558 1.9577 403.5582 404.0498 0.0764 -1.0000 -1.0000 1442983 1594887291.20 151.5498 59.9990 32.0000 1.9554 1.9573 403.6634 404.1551 0.0764 -1.0000 -1.0000 1443249 1594887291.30 151.5498 59.9990 32.0000 1.9554 1.9573 403.6493 404.1407 0.0764 -1.0000 -1.0000 1443311 1594887291.40 151.5498 59.9990 32.0000 1.9564 1.9584 403.6811 404.1725 0.0764 -1.0000 -1.0000 1443389 1594887291.50 151.5498 59.9990 32.0000 1.9575 1.9595 403.6517 404.1432 0.0764 -1.0000 -1.0000 1443452 1594887291.60 151.5186 59.9990 32.0000 1.9571 1.9591 403.5351 404.0274 0.0766 -1.0000 -1.0000 1443514 1594887291.70 151.4874 59.9990 32.0000 1.9565 1.9585 403.4934 403.9844 0.0764 -1.0000 -1.0000 1443998 1594887291.80 151.4874 59.9990 32.0000 1.9565 1.9585 403.5171 404.0086 0.0764 -1.0000 -1.0000 1444061 1594887291.90 151.4874 59.9990 32.0000 1.9561 1.9580 403.6072 404.0989 0.0765 -1.0000 -1.0000 1444123 1594887292.00 151.4874 59.9990 32.0000 1.9561 1.9581 403.6834 404.1766 0.0766 -1.0000 -1.0000 1444202 1594887292.10 151.4874 59.9990 32.0000 1.9561 1.9581 403.6238 404.1153 0.0764 -1.0000 -1.0000 1444264 1594887292.20 151.5229 59.9990 32.0000 1.9562 1.9582 403.4983 403.9892 0.0763 -1.0000 -1.0000 1444327 1594887292.30 151.5229 59.9990 32.0000 1.9562 1.9581 403.6013 404.0926 0.0764 -1.0000 -1.0000 1444498 1594887292.40 151.5229 59.9990 32.0000 1.9560 1.9580 403.7273 404.2194 0.0764 -1.0000 -1.0000 1444561 1594887292.50 151.5229 59.9990 32.0000 1.9562 1.9581 403.6859 404.1778 0.0765 -1.0000 -1.0000 1444623 1594887292.60 151.5229 59.9990 32.0000 1.9563 1.9583 403.6515 404.1437 0.0765 -1.0000 -1.0000 1444701 1594887292.70 151.5080 59.9990 32.0000 1.9569 1.9589 403.4508 403.9424 0.0764 -1.0000 -1.0000 1444764 1594887292.80 151.5068 59.9990 32.0000 1.9568 1.9588 403.4712 403.9627 0.0764 -1.0000 -1.0000 1444951 1594887292.90 151.5068 59.9990 32.0000 1.9568 1.9588 403.4794 403.9710 0.0764 -1.0000 -1.0000 1445030 1594887293.00 151.5068 59.9990 32.0000 1.9567 1.9586 403.6159 404.1066 0.0764 -1.0000 -1.0000 1445092 1594887293.10 151.5068 59.9990 32.0000 1.9557 1.9576 403.6331 404.1244 0.0763 -1.0000 -1.0000 1445155 1594887293.20 151.5068 59.9990 32.0000 1.9566 1.9585 403.4900 403.9814 0.0764 -1.0000 -1.0000 1445233 1594887293.30 151.5076 59.9990 32.0000 1.9567 1.9587 403.4027 403.8938 0.0764 -1.0000 -1.0000 1445514 1594887293.40 151.5092 59.9990 32.0000 1.9562 1.9581 403.5444 404.0356 0.0764 -1.0000 -1.0000 1445592 1594887293.50 151.5092 59.9990 32.0000 1.9558 1.9578 403.6216 404.1130 0.0764 -1.0000 -1.0000 1445655 1594887293.60 151.5092 59.9990 32.0000 1.9562 1.9581 403.6387 404.1295 0.0762 -1.0000 -1.0000 1445717 1594887293.70 151.5092 59.9990 32.0000 1.9560 1.9579 403.6094 404.1003 0.0764 -1.0000 -1.0000 1445795 1594887293.80 151.4737 59.9990 32.0000 1.9556 1.9576 403.5076 403.9990 0.0764 -1.0000 -1.0000 1446014 1594887293.90 151.4737 59.9990 32.0000 1.9571 1.9591 403.4571 403.9484 0.0764 -1.0000 -1.0000 1446076 1594887294.00 151.4737 59.9990 32.0000 1.9567 1.9587 403.5275 404.0185 0.0763 -1.0000 -1.0000 1446154 1594887294.10 151.4737 59.9990 32.0000 1.9559 1.9579 403.7209 404.2125 0.0764 -1.0000 -1.0000 1446217 1594887294.20 151.4737 59.9990 32.0000 1.9566 1.9585 403.5627 404.0539 0.0763 -1.0000 -1.0000 1446279 1594887294.30 151.4737 59.9990 32.0000 1.9572 1.9592 403.4558 403.9465 0.0764 -1.0000 -1.0000 1446357 1594887294.40 151.5163 59.9990 32.0000 1.9571 1.9590 403.4463 403.9381 0.0764 -1.0000 -1.0000 1446420 1594887294.50 151.5163 59.9990 32.0000 1.9563 1.9583 403.4565 403.9477 0.0764 -1.0000 -1.0000 1446482 1594887294.60 151.5163 59.9990 32.0000 1.9556 1.9575 403.6144 404.1055 0.0763 -1.0000 -1.0000 1446545 1594887294.70 151.5163 59.9990 32.0000 1.9555 1.9575 403.6770 404.1679 0.0763 -1.0000 -1.0000 1446607 1594887294.80 151.5163 59.9990 32.0000 1.9557 1.9576 403.6316 404.1243 0.0766 -1.0000 -1.0000 1446670 1594887294.90 151.5001 59.9993 32.0000 1.9560 1.9580 403.5829 404.0755 0.0765 -1.0000 -1.0000 1446748 1594887295.00 151.5001 59.9993 32.0000 1.9574 1.9594 403.5349 404.0268 0.0764 -1.0000 -1.0000 1446810 1594887295.10 151.5001 59.9993 32.0000 1.9567 1.9586 403.5214 404.0127 0.0764 -1.0000 -1.0000 1446873 1594887295.20 151.5001 59.9993 32.0000 1.9563 1.9583 403.4998 403.9913 0.0764 -1.0000 -1.0000 1446951 1594887295.30 151.5001 59.9993 32.0000 1.9566 1.9585 403.6323 404.1233 0.0763 -1.0000 -1.0000 1447013 1594887295.40 151.5032 59.9993 32.0000 1.9558 1.9578 403.7498 404.2416 0.0764 -1.0000 -1.0000 1447076 1594887295.50 151.5073 59.9993 32.0000 1.9559 1.9579 403.7132 404.2045 0.0763 -1.0000 -1.0000 1447138 1594887295.60 151.5073 59.9993 32.0000 1.9569 1.9589 403.5283 404.0203 0.0765 -1.0000 -1.0000 1447201 1594887295.70 151.5073 59.9993 32.0000 1.9569 1.9589 403.4482 403.9394 0.0764 -1.0000 -1.0000 1447279 1594887295.80 151.5073 59.9993 32.0000 1.9563 1.9582 403.4845 403.9763 0.0765 -1.0000 -1.0000 1448466 1594887295.90 151.5073 59.9993 32.0000 1.9569 1.9588 403.4995 403.9909 0.0764 -1.0000 -1.0000 1448529 1594887296.00 151.5535 59.9993 32.0000 1.9559 1.9578 403.6371 404.1294 0.0765 -1.0000 -1.0000 1448591 1594887296.10 151.5535 59.9993 32.0000 1.9569 1.9589 403.6366 404.1284 0.0764 -1.0000 -1.0000 1448654 1594887296.20 151.5535 59.9993 32.0000 1.9563 1.9583 403.5244 404.0159 0.0764 -1.0000 -1.0000 1448716 1594887296.30 151.5535 59.9993 32.0000 1.9567 1.9587 403.4119 403.9036 0.0765 -1.0000 -1.0000 1448794 1594887296.40 151.5535 59.9993 32.0000 1.9567 1.9587 403.4803 403.9725 0.0765 -1.0000 -1.0000 1448857 1594887296.50 151.5535 59.9993 32.0000 1.9557 1.9576 403.6393 404.1321 0.0766 -1.0000 -1.0000 1448919 1594887296.60 151.5535 59.9993 32.0000 1.9556 1.9575 403.7313 404.2238 0.0766 -1.0000 -1.0000 1448997 1594887296.70 151.5535 59.9993 32.0000 1.9559 1.9578 403.5646 404.0574 0.0766 -1.0000 -1.0000 1449060 1594887296.80 151.5535 59.9993 32.0000 1.9564 1.9583 403.4667 403.9588 0.0765 -1.0000 -1.0000 1449122 1594887296.90 151.5535 59.9993 32.0000 1.9565 1.9585 403.3534 403.8445 0.0765 -1.0000 -1.0000 1449544 1594887297.00 151.5483 59.9993 32.0000 1.9561 1.9581 403.4738 403.9662 0.0764 -1.0000 -1.0000 1449607 1594887297.10 151.4912 59.9993 32.0000 1.9557 1.9577 403.6025 404.0942 0.0764 -1.0000 -1.0000 1449669 1594887297.20 151.4912 59.9993 32.0000 1.9555 1.9575 403.6452 404.1374 0.0765 -1.0000 -1.0000 1449732 1594887297.30 151.5351 59.9993 32.0000 1.9558 1.9578 403.6335 404.1250 0.0763 -1.0000 -1.0000 1449794 1594887297.40 151.5351 59.9993 32.0000 1.9562 1.9582 403.4962 403.9876 0.0764 -1.0000 -1.0000 1449872 1594887297.50 151.5351 59.9993 32.0000 1.9561 1.9581 403.4883 403.9795 0.0764 -1.0000 -1.0000 1450029 1594887297.60 151.5351 59.9993 32.0000 1.9558 1.9577 403.6971 404.1886 0.0764 -1.0000 -1.0000 1450091 1594887297.70 151.5351 59.9993 32.0000 1.9555 1.9574 403.6730 404.1648 0.0764 -1.0000 -1.0000 1450169 1594887297.80 151.5351 59.9993 32.0000 1.9566 1.9585 403.6220 404.1142 0.0765 -1.0000 -1.0000 1450232 1594887297.90 151.5351 59.9993 32.0000 1.9563 1.9582 403.5279 404.0196 0.0765 -1.0000 -1.0000 1450279 1594887298.00 151.5351 59.9993 32.0000 1.9566 1.9586 403.4728 403.9641 0.0763 -1.0000 -1.0000 1450356 1594887298.10 151.5339 59.9993 32.0000 1.9571 1.9591 403.4441 403.9359 0.0765 -1.0000 -1.0000 1450419 1594887298.20 151.5311 59.9993 32.0000 1.9562 1.9582 403.5161 404.0074 0.0763 -1.0000 -1.0000 1450481 1594887298.30 151.5311 59.9993 32.0000 1.9559 1.9578 403.6990 404.1908 0.0765 -1.0000 -1.0000 1450560 1594887298.40 151.5311 59.9993 32.0000 1.9553 1.9572 403.6330 404.1248 0.0765 -1.0000 -1.0000 1450794 1594887298.50 151.5311 59.9993 32.0000 1.9562 1.9581 403.7250 404.2176 0.0765 -1.0000 -1.0000 1450856 1594887298.60 151.5311 59.9993 32.0000 1.9564 1.9584 403.5615 404.0531 0.0764 -1.0000 -1.0000 1450934 1594887298.70 151.5311 59.9993 32.0000 1.9565 1.9585 403.5662 404.0580 0.0764 -1.0000 -1.0000 1450997 1594887298.80 151.5311 59.9993 32.0000 1.9562 1.9582 403.6124 404.1026 0.0763 -1.0000 -1.0000 1451059 1594887298.90 151.5311 59.9993 32.0000 1.9556 1.9576 403.6473 404.1397 0.0765 -1.0000 -1.0000 1451309 1594887299.00 151.5311 59.9993 32.0000 1.9557 1.9577 403.7498 404.2426 0.0766 -1.0000 -1.0000 1451372 1594887299.10 151.5311 59.9993 32.0000 1.9569 1.9588 403.5938 404.0864 0.0766 -1.0000 -1.0000 1451435 1594887299.20 151.5428 59.9993 32.0000 1.9564 1.9584 403.6182 404.1112 0.0766 -1.0000 -1.0000 1451512 1594887299.30 151.5443 59.9993 32.0000 1.9568 1.9587 403.6190 404.1105 0.0765 -1.0000 -1.0000 1451575 1594887299.40 151.5443 59.9993 32.0000 1.9558 1.9578 403.5368 404.0293 0.0765 -1.0000 -1.0000 1451840 1594887299.50 151.5443 59.9993 32.0000 1.9557 1.9577 403.5538 404.0454 0.0764 -1.0000 -1.0000 1451903 1594887299.60 151.5443 59.9993 32.0000 1.9562 1.9582 403.7410 404.2327 0.0764 -1.0000 -1.0000 1451966 1594887299.70 151.5446 59.9993 32.0000 1.9557 1.9576 403.6885 404.1809 0.0766 -1.0000 -1.0000 1452028 1594887299.80 151.5659 59.9995 32.0000 1.9561 1.9581 403.5937 404.0860 0.0765 -1.0000 -1.0000 1452090 1594887299.90 151.5659 59.9995 32.0000 1.9567 1.9587 403.4124 403.9048 0.0766 -1.0000 -1.0000 1452278 1594887300.00 151.5659 59.9995 32.0000 1.9569 1.9589 403.5254 404.0178 0.0765 -1.0000 -1.0000 1452356 1594887300.10 151.5659 59.9995 32.0000 1.9555 1.9575 403.6689 404.1611 0.0765 -1.0000 -1.0000 1452418 1594887300.20 151.5659 59.9995 32.0000 1.9561 1.9580 403.7363 404.2283 0.0764 -1.0000 -1.0000 1452481 1594887300.30 151.5659 59.9995 32.0000 1.9557 1.9577 403.6064 404.0984 0.0765 -1.0000 -1.0000 1452559 1594887300.40 151.5758 59.9995 32.0000 1.9560 1.9580 403.5623 404.0546 0.0765 -1.0000 -1.0000 1452809 1594887300.50 151.5811 59.9995 32.0000 1.9563 1.9582 403.4789 403.9717 0.0766 -1.0000 -1.0000 1452871 1594887300.60 151.5811 59.9995 32.0000 1.9562 1.9582 403.4773 403.9692 0.0764 -1.0000 -1.0000 1452950 1594887300.70 151.5811 59.9995 32.0000 1.9568 1.9588 403.5165 404.0075 0.0764 -1.0000 -1.0000 1452996 1594887300.80 151.5811 59.9995 32.0000 1.9559 1.9578 403.7027 404.1954 0.0766 -1.0000 -1.0000 1453059 1594887300.90 151.5811 59.9995 32.0000 1.9561 1.9581 403.6181 404.1106 0.0765 -1.0000 -1.0000 1453137 1594887301.00 151.5661 59.9995 32.0000 1.9575 1.9594 403.4923 403.9845 0.0766 -1.0000 -1.0000 1453918 1594887301.10 151.5661 59.9995 32.0000 1.9566 1.9586 403.5165 404.0088 0.0765 -1.0000 -1.0000 1454028 1594887301.20 151.5661 59.9995 32.0000 1.9565 1.9585 403.5691 404.0609 0.0765 -1.0000 -1.0000 1454105 1594887301.30 151.5661 59.9995 32.0000 1.9556 1.9576 403.7113 404.2031 0.0764 -1.0000 -1.0000 1454168 1594887301.40 151.5661 59.9995 32.0000 1.9552 1.9571 403.8017 404.2937 0.0765 -1.0000 -1.0000 1454246 1594887301.50 151.5472 59.9995 32.0000 1.9559 1.9579 403.6177 404.1090 0.0763 -1.0000 -1.0000 1454309 1594887301.60 151.5472 59.9995 32.0000 1.9563 1.9582 403.6192 404.1103 0.0764 -1.0000 -1.0000 1454371 1594887301.70 151.5472 59.9995 32.0000 1.9564 1.9583 403.5220 404.0133 0.0764 -1.0000 -1.0000 1454434 1594887301.80 151.5472 59.9995 32.0000 1.9564 1.9583 403.5432 404.0346 0.0765 -1.0000 -1.0000 1454512 1594887301.90 151.5472 59.9995 32.0000 1.9555 1.9574 403.5582 404.0501 0.0764 -1.0000 -1.0000 1454574 1594887302.00 151.5472 59.9995 32.0000 1.9551 1.9570 403.7227 404.2145 0.0764 -1.0000 -1.0000 1454637 1594887302.10 151.5466 59.9995 32.0000 1.9564 1.9583 403.4952 403.9871 0.0764 -1.0000 -1.0000 1454699 1594887302.20 151.5466 59.9995 32.0000 1.9579 1.9599 403.5039 403.9951 0.0764 -1.0000 -1.0000 1454777 1594887302.30 151.5466 59.9995 32.0000 1.9564 1.9583 403.4675 403.9594 0.0764 -1.0000 -1.0000 1454855 1594887302.40 151.5466 59.9995 32.0000 1.9554 1.9574 403.5415 404.0331 0.0764 -1.0000 -1.0000 1454918 1594887302.50 151.5466 59.9995 32.0000 1.9554 1.9573 403.6447 404.1358 0.0764 -1.0000 -1.0000 1454980 1594887302.60 151.5098 59.9995 32.0000 1.9561 1.9581 403.6439 404.1354 0.0764 -1.0000 -1.0000 1455058 1594887302.70 151.5090 59.9995 32.0000 1.9566 1.9586 403.6080 404.1002 0.0765 -1.0000 -1.0000 1455121 1594887302.80 151.5090 59.9995 32.0000 1.9570 1.9589 403.4508 403.9420 0.0764 -1.0000 -1.0000 1455183 1594887302.90 151.5090 59.9995 32.0000 1.9564 1.9584 403.4441 403.9354 0.0764 -1.0000 -1.0000 1455262 1594887303.00 151.5090 59.9995 32.0000 1.9555 1.9574 403.4999 403.9914 0.0764 -1.0000 -1.0000 1455324 1594887303.10 151.5090 59.9995 32.0000 1.9556 1.9575 403.5839 404.0753 0.0764 -1.0000 -1.0000 1455386 1594887303.20 151.5090 59.9995 32.0000 1.9562 1.9582 403.6937 404.1853 0.0764 -1.0000 -1.0000 1455449 1594887303.30 151.5090 59.9995 32.0000 1.9565 1.9584 403.6172 404.1090 0.0764 -1.0000 -1.0000 1455511 1594887303.40 151.5090 59.9995 32.0000 1.9564 1.9583 403.4466 403.9380 0.0764 -1.0000 -1.0000 1455590 1594887303.50 151.5090 59.9995 32.0000 1.9572 1.9592 403.4534 403.9448 0.0765 -1.0000 -1.0000 1455652 1594887303.60 151.5090 59.9995 32.0000 1.9562 1.9582 403.6862 404.1777 0.0764 -1.0000 -1.0000 1456339 1594887303.70 151.4298 59.9995 32.0000 1.9563 1.9583 403.6658 404.1575 0.0765 -1.0000 -1.0000 1456417 1594887303.80 151.4298 59.9995 32.0000 1.9550 1.9569 403.7222 404.2142 0.0763 -1.0000 -1.0000 1456480 1594887303.90 151.4298 59.9995 32.0000 1.9562 1.9581 403.6369 404.1287 0.0764 -1.0000 -1.0000 1456542 1594887304.00 151.4298 59.9995 32.0000 1.9560 1.9580 403.4746 403.9655 0.0763 -1.0000 -1.0000 1456621 1594887304.10 151.4298 59.9995 32.0000 1.9564 1.9584 403.4007 403.8915 0.0764 -1.0000 -1.0000 1456683 1594887304.20 151.4298 59.9995 32.0000 1.9561 1.9580 403.5909 404.0828 0.0765 -1.0000 -1.0000 1456746 1594887304.30 151.4511 59.9995 32.0000 1.9557 1.9577 403.5319 404.0236 0.0764 -1.0000 -1.0000 1456808 1594887304.40 151.4511 59.9995 32.0000 1.9559 1.9578 403.6588 404.1507 0.0765 -1.0000 -1.0000 1456870 1594887304.50 151.4511 59.9995 32.0000 1.9565 1.9585 403.5815 404.0739 0.0765 -1.0000 -1.0000 1456933 1594887304.60 151.4511 59.9995 32.0000 1.9563 1.9582 403.5095 404.0010 0.0764 -1.0000 -1.0000 1457011 1594887304.70 151.4511 59.9995 32.0000 1.9561 1.9580 403.4916 403.9835 0.0765 -1.0000 -1.0000 1457074 1594887304.80 151.4664 60.0000 32.0000 1.9563 1.9583 403.4528 403.9446 0.0765 -1.0000 -1.0000 1457136 1594887304.90 151.4677 60.0000 32.0000 1.9564 1.9583 403.5676 404.0595 0.0764 -1.0000 -1.0000 1457214 1594887305.00 151.4677 60.0000 32.0000 1.9562 1.9582 403.6070 404.0981 0.0763 -1.0000 -1.0000 1457277 1594887305.10 151.4677 60.0000 32.0000 1.9559 1.9579 403.6834 404.1756 0.0765 -1.0000 -1.0000 1457495 1594887305.20 151.4677 60.0000 32.0000 1.9558 1.9578 403.7191 404.2117 0.0765 -1.0000 -1.0000 1457574 1594887305.30 151.4677 60.0000 32.0000 1.9561 1.9581 403.6112 404.1036 0.0766 -1.0000 -1.0000 1457636 1594887305.40 151.4677 60.0000 32.0000 1.9559 1.9579 403.5968 404.0889 0.0764 -1.0000 -1.0000 1457698 1594887305.50 151.4677 60.0000 32.0000 1.9571 1.9591 403.5166 404.0080 0.0764 -1.0000 -1.0000 1457792 1594887305.60 151.4677 60.0000 32.0000 1.9562 1.9582 403.5463 404.0378 0.0764 -1.0000 -1.0000 1458027 1594887305.70 151.4677 60.0000 32.0000 1.9564 1.9583 403.6274 404.1191 0.0764 -1.0000 -1.0000 1458089 1594887305.80 151.4677 60.0000 32.0000 1.9557 1.9577 403.7110 404.2034 0.0765 -1.0000 -1.0000 1458152 1594887305.90 151.4677 60.0000 32.0000 1.9563 1.9582 403.6551 404.1475 0.0765 -1.0000 -1.0000 1458214 1594887306.00 151.4655 60.0000 32.0000 1.9565 1.9585 403.6025 404.0944 0.0765 -1.0000 -1.0000 1458323 1594887306.10 151.4655 60.0000 32.0000 1.9564 1.9583 403.5230 404.0148 0.0764 -1.0000 -1.0000 1458511 1594887306.20 151.4655 60.0000 32.0000 1.9565 1.9584 403.5048 403.9975 0.0766 -1.0000 -1.0000 1458573 1594887306.30 151.4655 60.0000 32.0000 1.9555 1.9575 403.5639 404.0552 0.0763 -1.0000 -1.0000 1458636 1594887306.40 151.4655 60.0000 32.0000 1.9560 1.9579 403.6619 404.1531 0.0764 -1.0000 -1.0000 1458698 1594887306.50 151.4609 60.0000 32.0000 1.9554 1.9573 403.6517 404.1438 0.0765 -1.0000 -1.0000 1458761 1594887306.60 151.4513 60.0000 32.0000 1.9562 1.9581 403.4506 403.9420 0.0764 -1.0000 -1.0000 1458839 1594887306.70 151.4513 60.0000 32.0000 1.9567 1.9587 403.4668 403.9580 0.0763 -1.0000 -1.0000 1459276 1594887306.80 151.4513 60.0000 32.0000 1.9570 1.9590 403.4413 403.9328 0.0765 -1.0000 -1.0000 1459339 1594887306.90 151.4513 60.0000 32.0000 1.9566 1.9586 403.6093 404.1017 0.0765 -1.0000 -1.0000 1459417 1594887307.00 151.4513 60.0000 32.0000 1.9560 1.9580 403.6938 404.1860 0.0765 -1.0000 -1.0000 1459480 1594887307.10 151.4651 60.0000 32.0000 1.9552 1.9571 403.7181 404.2098 0.0764 -1.0000 -1.0000 1459542 1594887307.20 151.4651 60.0000 32.0000 1.9557 1.9576 403.6664 404.1586 0.0765 -1.0000 -1.0000 1459620 1594887307.30 151.4651 60.0000 32.0000 1.9577 1.9597 403.5608 404.0532 0.0766 -1.0000 -1.0000 1459683 1594887307.40 151.4651 60.0000 32.0000 1.9571 1.9591 403.4540 403.9455 0.0764 -1.0000 -1.0000 1459745 1594887307.50 151.4651 60.0000 32.0000 1.9560 1.9579 403.5141 404.0057 0.0764 -1.0000 -1.0000 1459807 1594887307.60 151.4765 60.0000 32.0000 1.9560 1.9580 403.5200 404.0105 0.0762 -1.0000 -1.0000 1459870 1594887307.70 151.4794 60.0000 32.0000 1.9566 1.9585 403.6179 404.1092 0.0764 -1.0000 -1.0000 1500261 1594887307.80 151.4794 60.0000 32.0000 1.9566 1.9586 403.4414 403.9336 0.0765 -1.0000 -1.0000 1500323 1594887307.90 151.4794 60.0000 32.0000 1.9564 1.9584 403.4973 403.9889 0.0765 -1.0000 -1.0000 1500385 1594887308.00 151.4794 60.0000 32.0000 1.9569 1.9588 403.5216 404.0135 0.0764 -1.0000 -1.0000 1500463 1594887308.10 151.4794 60.0000 32.0000 1.9561 1.9580 403.7254 404.2172 0.0764 -1.0000 -1.0000 1500526 1594887308.20 151.4455 60.0000 32.0000 1.9559 1.9579 403.5854 404.0774 0.0765 -1.0000 -1.0000 1500588 1594887308.30 151.4447 60.0000 32.0000 1.9560 1.9580 403.7230 404.2147 0.0764 -1.0000 -1.0000 1500651 1594887308.40 151.4447 60.0000 32.0000 1.9561 1.9581 403.6408 404.1327 0.0764 -1.0000 -1.0000 1500713 1594887308.50 151.4447 60.0000 32.0000 1.9568 1.9588 403.4412 403.9324 0.0764 -1.0000 -1.0000 1500776 1594887308.60 151.4447 60.0000 32.0000 1.9570 1.9590 403.3951 403.8869 0.0765 -1.0000 -1.0000 1500854 1594887308.70 151.4462 60.0000 32.0000 1.9572 1.9591 403.4874 403.9792 0.0764 -1.0000 -1.0000 1501354 1594887308.80 151.4561 60.0000 32.0000 1.9561 1.9581 403.6000 404.0918 0.0764 -1.0000 -1.0000 1501416 1594887308.90 151.4561 60.0000 32.0000 1.9565 1.9585 403.7322 404.2237 0.0763 -1.0000 -1.0000 1501494 1594887309.00 151.4561 60.0000 32.0000 1.9567 1.9586 403.6576 404.1493 0.0764 -1.0000 -1.0000 1501557 1594887309.10 151.4561 60.0000 32.0000 1.9569 1.9589 403.4425 403.9327 0.0763 -1.0000 -1.0000 1501620 1594887309.20 151.4561 60.0000 32.0000 1.9563 1.9582 403.4970 403.9888 0.0765 -1.0000 -1.0000 1501697 1594887309.30 151.4130 60.0000 32.0000 1.9567 1.9587 403.5487 404.0409 0.0765 -1.0000 -1.0000 1501760 1594887309.40 151.4130 60.0000 32.0000 1.9561 1.9580 403.6839 404.1758 0.0764 -1.0000 -1.0000 1501838 1594887309.50 151.4130 60.0000 32.0000 1.9554 1.9574 403.6882 404.1798 0.0764 -1.0000 -1.0000 1501901 1594887309.60 151.4130 60.0000 32.0000 1.9558 1.9578 403.6287 404.1202 0.0764 -1.0000 -1.0000 1501963 1594887309.70 151.4130 60.0000 32.0000 1.9560 1.9580 403.5520 404.0439 0.0764 -1.0000 -1.0000 1502026 1594887309.80 151.4130 60.0000 32.0000 1.9568 1.9588 403.5265 404.0181 0.0765 -1.0000 -1.0000 1502088 1594887309.90 151.4257 59.9998 32.0000 1.9563 1.9583 403.4654 403.9581 0.0766 -1.0000 -1.0000 1502151 1594887310.00 151.4257 59.9998 32.0000 1.9561 1.9580 403.7256 404.2179 0.0765 -1.0000 -1.0000 1502229 1594887310.10 151.4257 59.9998 32.0000 1.9563 1.9582 403.7248 404.2170 0.0765 -1.0000 -1.0000 1502291 1594887310.20 151.4257 59.9998 32.0000 1.9561 1.9581 403.7865 404.2778 0.0763 -1.0000 -1.0000 1502494 1594887310.30 151.4257 59.9998 32.0000 1.9559 1.9579 403.5651 404.0567 0.0765 -1.0000 -1.0000 1502557 1594887310.40 151.4257 59.9998 32.0000 1.9558 1.9578 403.4573 403.9489 0.0764 -1.0000 -1.0000 1502619 1594887310.50 151.4257 59.9998 32.0000 1.9565 1.9584 403.4791 403.9707 0.0764 -1.0000 -1.0000 1502697 1594887310.60 151.4257 59.9998 32.0000 1.9555 1.9575 403.5907 404.0815 0.0763 -1.0000 -1.0000 1502760 1594887310.70 151.4257 59.9998 32.0000 1.9553 1.9573 403.6198 404.1107 0.0763 -1.0000 -1.0000 1502822 1594887310.80 151.4257 59.9998 32.0000 1.9564 1.9583 403.7301 404.2238 0.0767 -1.0000 -1.0000 1502885 1594887310.90 151.4257 59.9998 32.0000 1.9564 1.9583 403.5407 404.0327 0.0765 -1.0000 -1.0000 1502963 1594887311.00 151.4257 59.9998 32.0000 1.9571 1.9590 403.5398 404.0330 0.0767 -1.0000 -1.0000 1503025 1594887311.10 151.4942 59.9998 32.0000 1.9566 1.9586 403.6818 404.1729 0.0763 -1.0000 -1.0000 1503088 1594887311.20 151.5097 59.9998 32.0000 1.9556 1.9576 403.6302 404.1224 0.0765 -1.0000 -1.0000 1503166 1594887311.30 151.5097 59.9998 32.0000 1.9560 1.9580 403.7073 404.1993 0.0764 -1.0000 -1.0000 1504244 1594887311.40 151.5097 59.9998 32.0000 1.9565 1.9585 403.7294 404.2218 0.0765 -1.0000 -1.0000 1504322 1594887311.50 151.5097 59.9998 32.0000 1.9572 1.9592 403.4921 403.9836 0.0764 -1.0000 -1.0000 1504384 1594887311.60 151.5097 59.9998 32.0000 1.9562 1.9581 403.4337 403.9250 0.0764 -1.0000 -1.0000 1504447 1594887311.70 151.5002 59.9998 32.0000 1.9561 1.9580 403.5338 404.0256 0.0764 -1.0000 -1.0000 1504509 1594887311.80 151.5002 59.9998 32.0000 1.9556 1.9575 403.6298 404.1210 0.0764 -1.0000 -1.0000 1504572 1594887311.90 151.5002 59.9998 32.0000 1.9565 1.9585 403.6366 404.1284 0.0764 -1.0000 -1.0000 1504634 1594887312.00 151.5002 59.9998 32.0000 1.9564 1.9584 403.5854 404.0772 0.0765 -1.0000 -1.0000 1504712 1594887312.10 151.5002 59.9998 32.0000 1.9569 1.9589 403.5913 404.0838 0.0765 -1.0000 -1.0000 1504775 1594887312.20 151.5375 59.9998 32.0000 1.9561 1.9580 403.5569 404.0485 0.0764 -1.0000 -1.0000 1504837 1594887312.30 151.5405 59.9998 32.0000 1.9549 1.9568 403.6362 404.1278 0.0764 -1.0000 -1.0000 1505244 1594887312.40 151.5405 59.9998 32.0000 1.9558 1.9577 403.6307 404.1228 0.0765 -1.0000 -1.0000 1505306 1594887312.50 151.5405 59.9998 32.0000 1.9559 1.9579 403.6080 404.1001 0.0765 -1.0000 -1.0000 1505369 1594887312.60 151.5405 59.9998 32.0000 1.9560 1.9580 403.5307 404.0233 0.0766 -1.0000 -1.0000 1505431 1594887312.70 151.5405 59.9998 32.0000 1.9567 1.9587 403.5153 404.0074 0.0764 -1.0000 -1.0000 1505493 1594887312.80 151.5405 59.9998 32.0000 1.9566 1.9586 403.4518 403.9427 0.0764 -1.0000 -1.0000 1505556 1594887312.90 151.5621 59.9998 32.0000 1.9566 1.9585 403.5923 404.0834 0.0763 -1.0000 -1.0000 1505634 1594887313.00 151.5621 59.9998 32.0000 1.9564 1.9583 403.6806 404.1726 0.0764 -1.0000 -1.0000 1505696 1594887313.10 151.5621 59.9998 32.0000 1.9559 1.9579 403.6863 404.1784 0.0765 -1.0000 -1.0000 1505759 1594887313.20 151.5621 59.9998 32.0000 1.9553 1.9573 403.6031 404.0953 0.0765 -1.0000 -1.0000 1505837 1594887313.30 151.5621 59.9998 32.0000 1.9551 1.9571 403.6254 404.1172 0.0764 -1.0000 -1.0000 1505900 1594887313.40 151.5621 59.9998 32.0000 1.9565 1.9585 403.4879 403.9793 0.0764 -1.0000 -1.0000 1505962 1594887313.50 151.5621 59.9998 32.0000 1.9562 1.9582 403.6142 404.1050 0.0763 -1.0000 -1.0000 1506025 1594887313.60 151.5621 59.9998 32.0000 1.9568 1.9588 403.6791 404.1715 0.0766 -1.0000 -1.0000 1506087 1594887313.70 151.5621 59.9998 32.0000 1.9556 1.9576 403.6981 404.1909 0.0766 -1.0000 -1.0000 1506165 1594887313.80 151.5621 59.9998 32.0000 1.9564 1.9584 403.6068 404.0975 0.0762 -1.0000 -1.0000 1506228 1594887313.90 151.5524 59.9998 32.0000 1.9560 1.9580 403.5279 404.0199 0.0765 -1.0000 -1.0000 1506290 1594887314.00 151.4842 59.9998 32.0000 1.9565 1.9585 403.5013 403.9934 0.0766 -1.0000 -1.0000 1506368 1594887314.10 151.4842 59.9998 32.0000 1.9560 1.9580 403.6389 404.1308 0.0764 -1.0000 -1.0000 1506431 1594887314.20 151.4842 59.9998 32.0000 1.9552 1.9572 403.7078 404.2010 0.0766 -1.0000 -1.0000 1506493 1594887314.30 151.4842 59.9998 32.0000 1.9559 1.9578 403.6690 404.1610 0.0764 -1.0000 -1.0000 1506571 1594887314.40 151.4842 59.9998 32.0000 1.9555 1.9575 403.6676 404.1583 0.0763 -1.0000 -1.0000 1506634 1594887314.50 151.4842 59.9998 32.0000 1.9566 1.9585 403.4604 403.9525 0.0765 -1.0000 -1.0000 1506696 1594887314.60 151.4842 59.9998 32.0000 1.9562 1.9582 403.5226 404.0154 0.0766 -1.0000 -1.0000 1506774 1594887314.70 151.4842 59.9998 32.0000 1.9559 1.9579 403.5586 404.0504 0.0764 -1.0000 -1.0000 1506837 1594887314.80 151.4842 59.9998 32.0000 1.9553 1.9572 403.6661 404.1584 0.0765 -1.0000 -1.0000 1506899 1594887314.90 151.4842 59.9998 32.0000 1.9554 1.9574 403.6158 404.1077 0.0765 -1.0000 -1.0000 1506977 1594887315.00 151.4842 59.9998 32.0000 1.9558 1.9578 403.5569 404.0480 0.0763 -1.0000 -1.0000 1507040 1594887315.10 151.5496 60.0003 32.0000 1.9565 1.9585 403.4428 403.9337 0.0763 -1.0000 -1.0000 1507087 1594887315.20 151.5496 60.0003 32.0000 1.9570 1.9589 403.4912 403.9820 0.0763 -1.0000 -1.0000 1507165 1594887315.30 151.5496 60.0003 32.0000 1.9557 1.9577 403.6375 404.1284 0.0763 -1.0000 -1.0000 1507227 1594887315.40 151.5496 60.0003 32.0000 1.9557 1.9576 403.6987 404.1906 0.0764 -1.0000 -1.0000 1507837 1594887315.50 151.5496 60.0003 32.0000 1.9553 1.9572 403.6934 404.1849 0.0764 -1.0000 -1.0000 1507899 1594887315.60 151.5100 60.0003 32.0000 1.9562 1.9582 403.5376 404.0294 0.0765 -1.0000 -1.0000 1507962 1594887315.70 151.5079 60.0003 32.0000 1.9556 1.9576 403.5074 403.9991 0.0764 -1.0000 -1.0000 1508040 1594887315.80 151.5079 60.0003 32.0000 1.9563 1.9582 403.5564 404.0488 0.0765 -1.0000 -1.0000 1508102 1594887315.90 151.5079 60.0003 32.0000 1.9562 1.9582 403.5871 404.0792 0.0764 -1.0000 -1.0000 1508337 1594887316.00 151.5079 60.0003 32.0000 1.9559 1.9579 403.5281 404.0204 0.0765 -1.0000 -1.0000 1508415 1594887316.10 151.5079 60.0003 32.0000 1.9562 1.9582 403.5435 404.0356 0.0765 -1.0000 -1.0000 1508477 1594887316.20 151.5079 60.0003 32.0000 1.9565 1.9585 403.4476 403.9394 0.0764 -1.0000 -1.0000 1508540 1594887316.30 151.5079 60.0003 32.0000 1.9560 1.9580 403.4488 403.9409 0.0765 -1.0000 -1.0000 1508602 1594887316.40 151.5079 60.0003 32.0000 1.9557 1.9577 403.6643 404.1567 0.0765 -1.0000 -1.0000 1508665 1594887316.50 151.5079 60.0003 32.0000 1.9553 1.9573 403.7219 404.2134 0.0764 -1.0000 -1.0000 1508727 1594887316.60 151.5079 60.0003 32.0000 1.9559 1.9579 403.6234 404.1158 0.0765 -1.0000 -1.0000 1508805 1594887316.70 151.5256 60.0003 32.0000 1.9557 1.9576 403.6505 404.1423 0.0764 -1.0000 -1.0000 1508868 1594887316.80 151.5327 60.0003 32.0000 1.9561 1.9581 403.5517 404.0432 0.0764 -1.0000 -1.0000 1508930 1594887316.90 151.5327 60.0003 32.0000 1.9561 1.9581 403.6319 404.1231 0.0764 -1.0000 -1.0000 1509008 1594887317.00 151.5327 60.0003 32.0000 1.9555 1.9575 403.7405 404.2322 0.0764 -1.0000 -1.0000 1509071 1594887317.10 151.5327 60.0003 32.0000 1.9566 1.9586 403.6043 404.0962 0.0765 -1.0000 -1.0000 1509133 1594887317.20 151.5327 60.0003 32.0000 1.9568 1.9588 403.4361 403.9283 0.0766 -1.0000 -1.0000 1509196 1594887317.30 151.5044 60.0003 32.0000 1.9569 1.9588 403.3868 403.8790 0.0765 -1.0000 -1.0000 1509258 1594887317.40 151.5044 60.0003 32.0000 1.9559 1.9579 403.4744 403.9659 0.0764 -1.0000 -1.0000 1509336 1594887317.50 151.5044 60.0003 32.0000 1.9563 1.9582 403.6214 404.1131 0.0764 -1.0000 -1.0000 1509508 1594887317.60 151.5044 60.0003 32.0000 1.9562 1.9581 403.6898 404.1823 0.0765 -1.0000 -1.0000 1509571 1594887317.70 151.5044 60.0003 32.0000 1.9566 1.9586 403.5641 404.0556 0.0764 -1.0000 -1.0000 1509649 1594887317.80 151.5471 60.0003 32.0000 1.9567 1.9586 403.5328 404.0245 0.0765 -1.0000 -1.0000 1509711 1594887317.90 151.5471 60.0003 32.0000 1.9559 1.9578 403.6359 404.1280 0.0765 -1.0000 -1.0000 1509774 1594887318.00 151.5471 60.0003 32.0000 1.9563 1.9582 403.6156 404.1081 0.0765 -1.0000 -1.0000 1510024 1594887318.10 151.5471 60.0003 32.0000 1.9557 1.9577 403.7087 404.2005 0.0764 -1.0000 -1.0000 1510086 1594887318.20 151.5471 60.0003 32.0000 1.9562 1.9582 403.5422 404.0336 0.0764 -1.0000 -1.0000 1510149 1594887318.30 151.5400 60.0003 32.0000 1.9564 1.9583 403.3745 403.8651 0.0763 -1.0000 -1.0000 1510227 1594887318.40 151.5240 60.0003 32.0000 1.9566 1.9586 403.4464 403.9367 0.0762 -1.0000 -1.0000 1510289 1594887318.50 151.5240 60.0003 32.0000 1.9566 1.9585 403.4801 403.9720 0.0765 -1.0000 -1.0000 1510523 1594887318.60 151.5240 60.0003 32.0000 1.9557 1.9577 403.5422 404.0339 0.0765 -1.0000 -1.0000 1510586 1594887318.70 151.5240 60.0003 32.0000 1.9559 1.9579 403.7206 404.2126 0.0765 -1.0000 -1.0000 1510649 1594887318.80 151.5240 60.0003 32.0000 1.9560 1.9580 403.6897 404.1806 0.0764 -1.0000 -1.0000 1510711 1594887318.90 151.5846 60.0003 32.0000 1.9556 1.9576 403.5819 404.0745 0.0765 -1.0000 -1.0000 1510789 1594887319.00 151.5846 60.0003 32.0000 1.9567 1.9586 403.4978 403.9897 0.0765 -1.0000 -1.0000 1511023 1594887319.10 151.5846 60.0003 32.0000 1.9569 1.9588 403.4674 403.9586 0.0764 -1.0000 -1.0000 1511086 1594887319.20 151.5846 60.0003 32.0000 1.9559 1.9579 403.5786 404.0699 0.0764 -1.0000 -1.0000 1511148 1594887319.30 151.5846 60.0003 32.0000 1.9562 1.9581 403.6712 404.1637 0.0766 -1.0000 -1.0000 1511226 1594887319.40 151.5846 60.0003 32.0000 1.9556 1.9575 403.6438 404.1357 0.0764 -1.0000 -1.0000 1511289 1594887319.50 151.5846 60.0003 32.0000 1.9564 1.9583 403.6845 404.1760 0.0764 -1.0000 -1.0000 1511789 1594887319.60 151.5846 60.0003 32.0000 1.9566 1.9585 403.5453 404.0366 0.0763 -1.0000 -1.0000 1511852 1594887319.70 151.5846 60.0003 32.0000 1.9571 1.9591 403.3802 403.8710 0.0763 -1.0000 -1.0000 1511914 1594887319.80 151.5846 60.0003 32.0000 1.9571 1.9591 403.4634 403.9542 0.0763 -1.0000 -1.0000 1511977 1594887319.90 151.5846 60.0003 32.0000 1.9561 1.9580 403.6101 404.1013 0.0764 -1.0000 -1.0000 1512055 1594887320.00 151.5463 60.0003 32.0000 1.9558 1.9578 403.6799 404.1722 0.0765 -1.0000 -1.0000 1512304 1594887320.10 151.5463 60.0003 32.0000 1.9561 1.9580 403.6068 404.0985 0.0764 -1.0000 -1.0000 1512367 1594887320.20 151.5463 60.0003 32.0000 1.9566 1.9585 403.4257 403.9169 0.0764 -1.0000 -1.0000 1512429 1594887320.30 151.5463 60.0003 32.0000 1.9563 1.9583 403.4528 403.9444 0.0765 -1.0000 -1.0000 1512507 1594887320.40 151.5463 60.0003 32.0000 1.9560 1.9579 403.6372 404.1294 0.0764 -1.0000 -1.0000 1512570 1594887320.50 151.5681 60.0002 32.0000 1.9560 1.9580 403.6634 404.1546 0.0764 -1.0000 -1.0000 1512742 1594887320.60 151.5683 60.0002 32.0000 1.9565 1.9585 403.5731 404.0649 0.0765 -1.0000 -1.0000 1512820 1594887320.70 151.5683 60.0002 32.0000 1.9573 1.9593 403.4157 403.9064 0.0764 -1.0000 -1.0000 1512882 1594887320.80 151.5752 60.0002 32.0000 1.9567 1.9587 403.4519 403.9440 0.0765 -1.0000 -1.0000 1512945 1594887320.90 151.5798 60.0002 32.0000 1.9553 1.9573 403.5403 404.0321 0.0765 -1.0000 -1.0000 1513023 1594887321.00 151.5638 60.0002 32.0000 1.9556 1.9575 403.5962 404.0879 0.0764 -1.0000 -1.0000 1513085 1594887321.10 151.5543 60.0002 32.0000 1.9549 1.9568 403.7070 404.1981 0.0763 -1.0000 -1.0000 1513257 1594887321.20 151.5543 60.0002 32.0000 1.9553 1.9572 403.6868 404.1784 0.0764 -1.0000 -1.0000 1513335 1594887321.30 151.5543 60.0002 32.0000 1.9559 1.9579 403.4541 403.9442 0.0763 -1.0000 -1.0000 1513398 1594887321.40 151.5543 60.0002 32.0000 1.9573 1.9592 403.4588 403.9511 0.0765 -1.0000 -1.0000 1513461 1594887321.50 151.5543 60.0002 32.0000 1.9562 1.9582 403.4898 403.9810 0.0764 -1.0000 -1.0000 1513523 1594887321.60 151.5110 60.0002 32.0000 1.9555 1.9574 403.6043 404.0952 0.0764 -1.0000 -1.0000 1513757 1594887321.70 151.5110 60.0002 32.0000 1.9557 1.9576 403.6911 404.1832 0.0765 -1.0000 -1.0000 1513835 1594887321.80 151.5110 60.0002 32.0000 1.9562 1.9581 403.5551 404.0465 0.0764 -1.0000 -1.0000 1513898 1594887321.90 151.5110 60.0002 32.0000 1.9561 1.9581 403.4814 403.9727 0.0764 -1.0000 -1.0000 1513960 1594887322.00 151.5110 60.0002 32.0000 1.9558 1.9578 403.4501 403.9419 0.0765 -1.0000 -1.0000 1514039 1594887322.10 151.4938 60.0002 32.0000 1.9549 1.9569 403.5066 403.9989 0.0765 -1.0000 -1.0000 1514289 1594887322.20 151.4938 60.0002 32.0000 1.9554 1.9574 403.4649 403.9568 0.0765 -1.0000 -1.0000 1514351 1594887322.30 151.4938 60.0002 32.0000 1.9561 1.9581 403.6100 404.1015 0.0764 -1.0000 -1.0000 1514413 1594887322.40 151.4938 60.0002 32.0000 1.9560 1.9580 403.5369 404.0287 0.0765 -1.0000 -1.0000 1514476 1594887322.50 151.4938 60.0002 32.0000 1.9564 1.9583 403.4582 403.9500 0.0765 -1.0000 -1.0000 1514538 1594887322.60 151.4946 60.0002 32.0000 1.9559 1.9578 403.3773 403.8688 0.0764 -1.0000 -1.0000 1514616 1594887322.70 151.4965 60.0002 32.0000 1.9557 1.9576 403.4377 403.9294 0.0765 -1.0000 -1.0000 1514679 1594887322.80 151.4965 60.0002 32.0000 1.9556 1.9575 403.6528 404.1439 0.0763 -1.0000 -1.0000 1514741 1594887322.90 151.4965 60.0002 32.0000 1.9551 1.9571 403.6638 404.1560 0.0766 -1.0000 -1.0000 1514819 1594887323.00 151.4965 60.0002 32.0000 1.9555 1.9574 403.5779 404.0700 0.0765 -1.0000 -1.0000 1514882 1594887323.10 151.4965 60.0002 32.0000 1.9559 1.9579 403.5874 404.0791 0.0764 -1.0000 -1.0000 1514944 1594887323.20 151.4965 60.0002 32.0000 1.9564 1.9584 403.4193 403.9112 0.0765 -1.0000 -1.0000 1515007 1594887323.30 151.4965 60.0002 32.0000 1.9556 1.9576 403.5685 404.0608 0.0765 -1.0000 -1.0000 1515069 1594887323.40 151.4965 60.0002 32.0000 1.9563 1.9583 403.7155 404.2070 0.0764 -1.0000 -1.0000 1515147 1594887323.50 151.4965 60.0002 32.0000 1.9553 1.9573 403.5847 404.0766 0.0765 -1.0000 -1.0000 1515210 1594887323.60 151.4965 60.0002 32.0000 1.9557 1.9576 403.4393 403.9314 0.0765 -1.0000 -1.0000 1515538 1594887323.70 151.5313 60.0002 32.0000 1.9563 1.9582 403.5008 403.9930 0.0765 -1.0000 -1.0000 1515616 1594887323.80 151.5313 60.0002 32.0000 1.9562 1.9581 403.5925 404.0849 0.0766 -1.0000 -1.0000 1515679 1594887323.90 151.5313 60.0002 32.0000 1.9561 1.9580 403.6080 404.1007 0.0765 -1.0000 -1.0000 1515741 1594887324.00 151.5313 60.0002 32.0000 1.9563 1.9582 403.5496 404.0416 0.0765 -1.0000 -1.0000 1515803 1594887324.10 151.5313 60.0002 32.0000 1.9565 1.9585 403.4814 403.9738 0.0765 -1.0000 -1.0000 1516054 1594887324.20 151.5391 60.0002 32.0000 1.9563 1.9583 403.3896 403.8807 0.0764 -1.0000 -1.0000 1516116 1594887324.30 151.5712 60.0002 32.0000 1.9559 1.9578 403.4630 403.9554 0.0766 -1.0000 -1.0000 1516194 1594887324.40 151.5712 60.0002 32.0000 1.9559 1.9579 403.6487 404.1414 0.0766 -1.0000 -1.0000 1516257 1594887324.50 151.5712 60.0002 32.0000 1.9556 1.9575 403.6368 404.1290 0.0765 -1.0000 -1.0000 1516319 1594887324.60 151.5712 60.0002 32.0000 1.9552 1.9571 403.5711 404.0634 0.0765 -1.0000 -1.0000 1516600 1594887324.70 151.5712 60.0002 32.0000 1.9556 1.9575 403.4558 403.9473 0.0764 -1.0000 -1.0000 1516663 1594887324.80 151.5001 60.0002 32.0000 1.9564 1.9584 403.3676 403.8594 0.0765 -1.0000 -1.0000 1516725 1594887324.90 151.5001 60.0002 32.0000 1.9554 1.9574 403.5532 404.0460 0.0767 -1.0000 -1.0000 1516803 1594887325.00 151.5124 59.9994 32.0000 1.9554 1.9574 403.5674 404.0594 0.0765 -1.0000 -1.0000 1516866 1594887325.10 151.5124 59.9994 32.0000 1.9556 1.9576 403.6786 404.1705 0.0764 -1.0000 -1.0000 1517006 1594887325.20 151.5124 59.9994 32.0000 1.9559 1.9578 403.5909 404.0832 0.0766 -1.0000 -1.0000 1517069 1594887325.30 151.5124 59.9994 32.0000 1.9564 1.9584 403.5396 404.0318 0.0764 -1.0000 -1.0000 1517131 1594887325.40 151.5124 59.9994 32.0000 1.9565 1.9585 403.3992 403.8892 0.0762 -1.0000 -1.0000 1517209 1594887325.50 151.5439 59.9994 32.0000 1.9557 1.9577 403.5265 404.0174 0.0764 -1.0000 -1.0000 1517272 1594887325.60 151.5484 59.9994 32.0000 1.9552 1.9572 403.6140 404.1058 0.0764 -1.0000 -1.0000 1517334 1594887325.70 151.5484 59.9994 32.0000 1.9549 1.9568 403.6971 404.1885 0.0763 -1.0000 -1.0000 1518038 1594887325.80 151.5484 59.9994 32.0000 1.9552 1.9572 403.5002 403.9913 0.0764 -1.0000 -1.0000 1518100 1594887325.90 151.5484 59.9994 32.0000 1.9563 1.9583 403.4422 403.9340 0.0765 -1.0000 -1.0000 1518163 1594887326.00 151.5484 59.9994 32.0000 1.9561 1.9580 403.4825 403.9742 0.0764 -1.0000 -1.0000 1518225 1594887326.10 151.5484 59.9994 32.0000 1.9561 1.9581 403.6408 404.1319 0.0764 -1.0000 -1.0000 1518303 1594887326.20 151.5152 59.9994 32.0000 1.9553 1.9572 403.5313 404.0228 0.0764 -1.0000 -1.0000 1518350 1594887326.30 151.5152 59.9994 32.0000 1.9557 1.9577 403.4716 403.9627 0.0763 -1.0000 -1.0000 1518428 1594887326.40 151.5152 59.9994 32.0000 1.9565 1.9584 403.5027 403.9937 0.0764 -1.0000 -1.0000 1518490 1594887326.50 151.5152 59.9994 32.0000 1.9558 1.9578 403.4397 403.9311 0.0764 -1.0000 -1.0000 1518553 1594887326.60 151.5152 59.9994 32.0000 1.9559 1.9579 403.5307 404.0226 0.0765 -1.0000 -1.0000 1518631 1594887326.70 151.5152 59.9994 32.0000 1.9560 1.9579 403.5395 404.0311 0.0764 -1.0000 -1.0000 1518756 1594887326.80 151.5538 59.9994 32.0000 1.9556 1.9576 403.5671 404.0588 0.0764 -1.0000 -1.0000 1518818 1594887326.90 151.5224 59.9994 32.0000 1.9557 1.9577 403.5971 404.0889 0.0764 -1.0000 -1.0000 1518897 1594887327.00 151.5224 59.9994 32.0000 1.9566 1.9586 403.4931 403.9841 0.0763 -1.0000 -1.0000 1518959 1594887327.10 151.5052 59.9994 32.0000 1.9564 1.9584 403.5528 404.0442 0.0765 -1.0000 -1.0000 1519021 1594887327.20 151.5052 59.9994 32.0000 1.9563 1.9583 403.4293 403.9222 0.0765 -1.0000 -1.0000 1519100 1594887327.30 151.5052 59.9994 32.0000 1.9561 1.9581 403.4756 403.9674 0.0764 -1.0000 -1.0000 1519271 1594887327.40 151.5052 59.9994 32.0000 1.9559 1.9579 403.5958 404.0874 0.0764 -1.0000 -1.0000 1519350 1594887327.50 151.5052 59.9994 32.0000 1.9553 1.9573 403.6430 404.1356 0.0766 -1.0000 -1.0000 1519412 1594887327.60 151.5052 59.9994 32.0000 1.9558 1.9578 403.6947 404.1871 0.0765 -1.0000 -1.0000 1519475 1594887327.70 151.5052 59.9994 32.0000 1.9556 1.9576 403.4939 403.9851 0.0764 -1.0000 -1.0000 1519537 1594887327.80 151.5052 59.9994 32.0000 1.9564 1.9583 403.4649 403.9563 0.0765 -1.0000 -1.0000 1519787 1594887327.90 151.5693 59.9994 32.0000 1.9559 1.9579 403.3518 403.8431 0.0764 -1.0000 -1.0000 1519850 1594887328.00 151.5693 59.9994 32.0000 1.9563 1.9583 403.5202 404.0115 0.0763 -1.0000 -1.0000 1519928 1594887328.10 151.5693 59.9994 32.0000 1.9562 1.9582 403.6382 404.1290 0.0764 -1.0000 -1.0000 1519990 1594887328.20 151.5693 59.9994 32.0000 1.9554 1.9574 403.6045 404.0962 0.0764 -1.0000 -1.0000 1520068 1594887328.30 151.5619 59.9994 32.0000 1.9563 1.9582 403.4150 403.9065 0.0765 -1.0000 -1.0000 1520521 1594887328.40 151.5619 59.9994 32.0000 1.9568 1.9587 403.4601 403.9528 0.0765 -1.0000 -1.0000 1520584 1594887328.50 151.5619 59.9994 32.0000 1.9563 1.9582 403.5192 404.0108 0.0764 -1.0000 -1.0000 1520646 1594887328.60 151.5619 59.9994 32.0000 1.9561 1.9581 403.5623 404.0533 0.0764 -1.0000 -1.0000 1520709 1594887328.70 151.5619 59.9994 32.0000 1.9559 1.9578 403.6376 404.1291 0.0764 -1.0000 -1.0000 1520771 1594887328.80 151.5619 59.9994 32.0000 1.9550 1.9570 403.6827 404.1734 0.0762 -1.0000 -1.0000 1521005 1594887328.90 151.5262 59.9994 32.0000 1.9557 1.9576 403.6632 404.1547 0.0764 -1.0000 -1.0000 1521068 1594887329.00 151.5476 59.9994 32.0000 1.9564 1.9584 403.6840 404.1751 0.0763 -1.0000 -1.0000 1521146 1594887329.10 151.5476 59.9994 32.0000 1.9568 1.9588 403.5388 404.0303 0.0764 -1.0000 -1.0000 1521208 1594887329.20 151.5476 59.9994 32.0000 1.9562 1.9582 403.6698 404.1610 0.0764 -1.0000 -1.0000 1521271 1594887329.30 151.5476 59.9994 32.0000 1.9548 1.9568 403.6656 404.1577 0.0764 -1.0000 -1.0000 1521505 1594887329.40 151.5476 59.9994 32.0000 1.9556 1.9576 403.6140 404.1058 0.0765 -1.0000 -1.0000 1521584 1594887329.50 151.5395 59.9994 32.0000 1.9561 1.9581 403.5241 404.0153 0.0763 -1.0000 -1.0000 1521646 1594887329.60 151.5290 59.9994 32.0000 1.9570 1.9589 403.4146 403.9055 0.0764 -1.0000 -1.0000 1521708 1594887329.70 151.5290 59.9994 32.0000 1.9564 1.9583 403.4745 403.9652 0.0762 -1.0000 -1.0000 1521771 1594887329.80 151.5290 59.9994 32.0000 1.9556 1.9576 403.5320 404.0227 0.0763 -1.0000 -1.0000 1522005 1594887329.90 151.4632 59.9998 32.0000 1.9552 1.9571 403.6139 404.1044 0.0763 -1.0000 -1.0000 1522068 1594887330.00 151.4632 59.9998 32.0000 1.9554 1.9574 403.6605 404.1523 0.0765 -1.0000 -1.0000 1522130 1594887330.10 151.4632 59.9998 32.0000 1.9563 1.9583 403.5314 404.0224 0.0763 -1.0000 -1.0000 1522193 1594887330.20 151.4632 59.9998 32.0000 1.9557 1.9577 403.5103 404.0021 0.0765 -1.0000 -1.0000 1522271 1594887330.30 151.4632 59.9998 32.0000 1.9558 1.9578 403.6009 404.0928 0.0764 -1.0000 -1.0000 1522333 1594887330.40 151.4960 59.9998 32.0000 1.9552 1.9571 403.6607 404.1524 0.0764 -1.0000 -1.0000 1522396 1594887330.50 151.4960 59.9998 32.0000 1.9555 1.9574 403.5440 404.0361 0.0765 -1.0000 -1.0000 1522458 1594887330.60 151.4960 59.9998 32.0000 1.9557 1.9577 403.5918 404.0836 0.0764 -1.0000 -1.0000 1522536 1594887330.70 151.4960 59.9998 32.0000 1.9563 1.9583 403.4846 403.9763 0.0765 -1.0000 -1.0000 1522599 1594887330.80 151.4960 59.9998 32.0000 1.9563 1.9583 403.4214 403.9144 0.0766 -1.0000 -1.0000 1522661 1594887330.90 151.4960 59.9998 32.0000 1.9558 1.9577 403.4077 403.8988 0.0764 -1.0000 -1.0000 1522739 1594887331.00 151.5204 59.9998 32.0000 1.9558 1.9578 403.4498 403.9419 0.0766 -1.0000 -1.0000 1522802 1594887331.10 151.5204 59.9998 32.0000 1.9555 1.9574 403.6852 404.1784 0.0766 -1.0000 -1.0000 1522864 1594887331.20 151.5204 59.9998 32.0000 1.9567 1.9586 403.6463 404.1378 0.0763 -1.0000 -1.0000 1522927 1594887331.30 151.5204 59.9998 32.0000 1.9558 1.9578 403.5362 404.0277 0.0764 -1.0000 -1.0000 1522989 1594887331.40 151.5204 59.9998 32.0000 1.9566 1.9585 403.4650 403.9567 0.0764 -1.0000 -1.0000 1523520 1594887331.50 151.5204 59.9998 32.0000 1.9553 1.9572 403.5842 404.0757 0.0764 -1.0000 -1.0000 1523583 1594887331.60 151.5204 59.9998 32.0000 1.9551 1.9571 403.6279 404.1192 0.0763 -1.0000 -1.0000 1523645 1594887331.70 151.5204 59.9998 32.0000 1.9559 1.9579 403.6308 404.1221 0.0764 -1.0000 -1.0000 1523708 1594887331.80 151.4876 59.9998 32.0000 1.9571 1.9591 403.5176 404.0091 0.0764 -1.0000 -1.0000 1523770 1594887331.90 151.4876 59.9998 32.0000 1.9562 1.9581 403.4883 403.9795 0.0764 -1.0000 -1.0000 1523833 1594887332.00 151.4876 59.9998 32.0000 1.9569 1.9588 403.5126 404.0044 0.0765 -1.0000 -1.0000 1523911 1594887332.10 151.4876 59.9998 32.0000 1.9567 1.9586 403.5251 404.0173 0.0765 -1.0000 -1.0000 1523973 1594887332.20 151.4884 59.9998 32.0000 1.9553 1.9573 403.6185 404.1111 0.0766 -1.0000 -1.0000 1524036 1594887332.30 151.4804 59.9998 32.0000 1.9551 1.9570 403.6219 404.1147 0.0766 -1.0000 -1.0000 1524114 1594887332.40 151.4804 59.9998 32.0000 1.9556 1.9575 403.6069 404.0991 0.0765 -1.0000 -1.0000 1524864 1594887332.50 151.4804 59.9998 32.0000 1.9558 1.9578 403.5142 404.0063 0.0765 -1.0000 -1.0000 1524926 1594887332.60 151.4998 59.9998 32.0000 1.9559 1.9579 403.4672 403.9589 0.0766 -1.0000 -1.0000 1524989 1594887332.70 151.4998 59.9998 32.0000 1.9558 1.9578 403.5918 404.0850 0.0766 -1.0000 -1.0000 1525051 1594887332.80 151.4998 59.9998 32.0000 1.9552 1.9571 403.7020 404.1940 0.0764 -1.0000 -1.0000 1525114 1594887332.90 151.4998 59.9998 32.0000 1.9553 1.9573 403.6801 404.1714 0.0764 -1.0000 -1.0000 1525192 1594887333.00 151.4998 59.9998 32.0000 1.9558 1.9577 403.6249 404.1171 0.0765 -1.0000 -1.0000 1525254 1594887333.10 151.5166 59.9998 32.0000 1.9561 1.9581 403.6235 404.1145 0.0763 -1.0000 -1.0000 1525317 1594887333.20 151.5166 59.9998 32.0000 1.9571 1.9591 403.4387 403.9307 0.0764 -1.0000 -1.0000 1525395 1594887333.30 151.5166 59.9998 32.0000 1.9564 1.9584 403.5188 404.0099 0.0764 -1.0000 -1.0000 1525458 1594887333.40 151.5166 59.9998 32.0000 1.9561 1.9580 403.6021 404.0933 0.0764 -1.0000 -1.0000 1525536 1594887333.50 151.5166 59.9998 32.0000 1.9554 1.9573 403.5651 404.0568 0.0764 -1.0000 -1.0000 1525598 1594887333.60 151.4844 59.9998 32.0000 1.9558 1.9577 403.6493 404.1412 0.0765 -1.0000 -1.0000 1525661 1594887333.70 151.4372 59.9998 32.0000 1.9562 1.9581 403.5947 404.0869 0.0765 -1.0000 -1.0000 1525723 1594887333.80 151.4372 59.9998 32.0000 1.9563 1.9583 403.4903 403.9817 0.0764 -1.0000 -1.0000 1525786 1594887333.90 151.4372 59.9998 32.0000 1.9561 1.9580 403.5559 404.0473 0.0763 -1.0000 -1.0000 1526020 1594887334.00 151.4372 59.9998 32.0000 1.9552 1.9571 403.6152 404.1061 0.0763 -1.0000 -1.0000 1526098 1594887334.10 151.4372 59.9998 32.0000 1.9554 1.9574 403.6549 404.1474 0.0766 -1.0000 -1.0000 1526161 1594887334.20 151.4372 59.9998 32.0000 1.9559 1.9579 403.6402 404.1325 0.0764 -1.0000 -1.0000 1526223 1594887334.30 151.4372 59.9998 32.0000 1.9561 1.9581 403.5124 404.0040 0.0764 -1.0000 -1.0000 1526301 1594887334.40 151.4372 59.9998 32.0000 1.9559 1.9579 403.4800 403.9714 0.0764 -1.0000 -1.0000 1526629 1594887334.50 151.4372 59.9998 32.0000 1.9560 1.9579 403.5241 404.0152 0.0763 -1.0000 -1.0000 1526692 1594887334.60 151.4372 59.9998 32.0000 1.9552 1.9572 403.5740 404.0650 0.0763 -1.0000 -1.0000 1526770 1594887334.70 151.4411 59.9998 32.0000 1.9554 1.9573 403.6623 404.1545 0.0765 -1.0000 -1.0000 1526832 1594887334.80 151.4542 59.9996 32.0000 1.9554 1.9574 403.5425 404.0339 0.0764 -1.0000 -1.0000 1526895 1594887334.90 151.4542 59.9996 32.0000 1.9558 1.9577 403.4799 403.9707 0.0763 -1.0000 -1.0000 1527520 1594887335.00 151.4542 59.9996 32.0000 1.9564 1.9583 403.4159 403.9074 0.0764 -1.0000 -1.0000 1527582 1594887335.10 151.4542 59.9996 32.0000 1.9556 1.9575 403.4966 403.9877 0.0764 -1.0000 -1.0000 1527645 1594887335.20 151.4542 59.9996 32.0000 1.9550 1.9569 403.6255 404.1179 0.0766 -1.0000 -1.0000 1527723 1594887335.30 151.4204 59.9996 32.0000 1.9549 1.9569 403.6942 404.1861 0.0765 -1.0000 -1.0000 1527785 1594887335.40 151.4204 59.9996 32.0000 1.9556 1.9575 403.5853 404.0775 0.0765 -1.0000 -1.0000 1527863 1594887335.50 151.4204 59.9996 32.0000 1.9562 1.9582 403.4617 403.9526 0.0763 -1.0000 -1.0000 1527926 1594887335.60 151.4204 59.9996 32.0000 1.9553 1.9573 403.4613 403.9539 0.0765 -1.0000 -1.0000 1527988 1594887335.70 151.4204 59.9996 32.0000 1.9562 1.9582 403.5223 404.0138 0.0765 -1.0000 -1.0000 1528066 1594887335.80 151.5119 59.9996 32.0000 1.9553 1.9572 403.5629 404.0555 0.0766 -1.0000 -1.0000 1528113 1594887335.90 151.5283 59.9996 32.0000 1.9555 1.9575 403.6674 404.1588 0.0764 -1.0000 -1.0000 1528176 1594887336.00 151.5283 59.9996 32.0000 1.9563 1.9583 403.4445 403.9358 0.0764 -1.0000 -1.0000 1528254 1594887336.10 151.5283 59.9996 32.0000 1.9562 1.9582 403.4877 403.9791 0.0763 -1.0000 -1.0000 1528316 1594887336.20 151.5283 59.9996 32.0000 1.9561 1.9581 403.4776 403.9691 0.0764 -1.0000 -1.0000 1528379 1594887336.30 151.5283 59.9996 32.0000 1.9557 1.9577 403.6545 404.1454 0.0764 -1.0000 -1.0000 1528457 1594887336.40 151.5424 59.9996 32.0000 1.9545 1.9565 403.7104 404.2017 0.0763 -1.0000 -1.0000 1528519 1594887336.50 151.5424 59.9996 32.0000 1.9555 1.9574 403.7537 404.2465 0.0765 -1.0000 -1.0000 1528582 1594887336.60 151.5424 59.9996 32.0000 1.9564 1.9583 403.5673 404.0593 0.0765 -1.0000 -1.0000 1528660 1594887336.70 151.5424 59.9996 32.0000 1.9567 1.9587 403.5053 403.9960 0.0762 -1.0000 -1.0000 1528722 1594887336.80 151.5424 59.9996 32.0000 1.9564 1.9583 403.5344 404.0262 0.0765 -1.0000 -1.0000 1528785 1594887336.90 151.5424 59.9996 32.0000 1.9559 1.9579 403.5269 404.0187 0.0764 -1.0000 -1.0000 1528863 1594887337.00 151.5424 59.9996 32.0000 1.9559 1.9578 403.6772 404.1688 0.0764 -1.0000 -1.0000 1529285 1594887337.10 151.5424 59.9996 32.0000 1.9559 1.9579 403.4858 403.9778 0.0765 -1.0000 -1.0000 1529347 1594887337.20 151.5424 59.9996 32.0000 1.9568 1.9588 403.5262 404.0188 0.0766 -1.0000 -1.0000 1529410 1594887337.30 151.5424 59.9996 32.0000 1.9571 1.9590 403.5043 403.9972 0.0766 -1.0000 -1.0000 1529472 1594887337.40 151.5390 59.9996 32.0000 1.9557 1.9576 403.5471 404.0386 0.0764 -1.0000 -1.0000 1529550 1594887337.50 151.5320 59.9996 32.0000 1.9553 1.9572 403.5948 404.0867 0.0765 -1.0000 -1.0000 1529785 1594887337.60 151.5320 59.9996 32.0000 1.9548 1.9567 403.6269 404.1187 0.0764 -1.0000 -1.0000 1529847 1594887337.70 151.5320 59.9996 32.0000 1.9557 1.9576 403.6164 404.1076 0.0764 -1.0000 -1.0000 1529910 1594887337.80 151.5320 59.9996 32.0000 1.9567 1.9586 403.6258 404.1175 0.0764 -1.0000 -1.0000 1529988 1594887337.90 151.5320 59.9996 32.0000 1.9563 1.9583 403.5012 403.9929 0.0764 -1.0000 -1.0000 1530050 1594887338.00 151.5325 59.9996 32.0000 1.9568 1.9588 403.4264 403.9194 0.0766 -1.0000 -1.0000 1530129 1594887338.10 151.5372 59.9996 32.0000 1.9563 1.9583 403.5381 404.0295 0.0764 -1.0000 -1.0000 1530191 1594887338.20 151.5372 59.9996 32.0000 1.9556 1.9576 403.6114 404.1035 0.0765 -1.0000 -1.0000 1530253 1594887338.30 151.5372 59.9996 32.0000 1.9561 1.9581 403.5948 404.0861 0.0763 -1.0000 -1.0000 1530332 1594887338.40 151.5372 59.9996 32.0000 1.9568 1.9588 403.4299 403.9219 0.0765 -1.0000 -1.0000 1530394 1594887338.50 151.5372 59.9996 32.0000 1.9567 1.9586 403.4258 403.9173 0.0764 -1.0000 -1.0000 1530456 1594887338.60 151.4745 59.9996 32.0000 1.9557 1.9577 403.5028 403.9936 0.0763 -1.0000 -1.0000 1530519 1594887338.70 151.4745 59.9996 32.0000 1.9558 1.9577 403.5565 404.0479 0.0764 -1.0000 -1.0000 1530581 1594887338.80 151.4745 59.9996 32.0000 1.9561 1.9581 403.6682 404.1594 0.0763 -1.0000 -1.0000 1530644 1594887338.90 151.4745 59.9996 32.0000 1.9562 1.9582 403.7276 404.2192 0.0764 -1.0000 -1.0000 1530722 1594887339.00 151.4745 59.9996 32.0000 1.9564 1.9583 403.6189 404.1107 0.0765 -1.0000 -1.0000 1530784 1594887339.10 151.4749 59.9996 32.0000 1.9564 1.9583 403.4713 403.9636 0.0766 -1.0000 -1.0000 1531019 1594887339.20 151.4750 59.9996 32.0000 1.9567 1.9587 403.4137 403.9048 0.0764 -1.0000 -1.0000 1531097 1594887339.30 151.4750 59.9996 32.0000 1.9570 1.9590 403.5159 404.0071 0.0764 -1.0000 -1.0000 1531159 1594887339.40 151.4750 59.9996 32.0000 1.9555 1.9574 403.6463 404.1381 0.0764 -1.0000 -1.0000 1531222 1594887339.50 151.4750 59.9996 32.0000 1.9566 1.9585 403.6412 404.1327 0.0764 -1.0000 -1.0000 1531284 1594887339.60 151.4750 59.9996 32.0000 1.9567 1.9586 403.5613 404.0528 0.0764 -1.0000 -1.0000 1531534 1594887339.70 151.5227 59.9993 32.0000 1.9568 1.9588 403.5195 404.0116 0.0765 -1.0000 -1.0000 1531597 1594887339.80 151.5227 59.9993 32.0000 1.9561 1.9581 403.4821 403.9737 0.0764 -1.0000 -1.0000 1531675 1594887339.90 151.5227 59.9993 32.0000 1.9560 1.9579 403.6282 404.1192 0.0762 -1.0000 -1.0000 1531738 1594887340.00 151.5227 59.9993 32.0000 1.9557 1.9576 403.6497 404.1417 0.0766 -1.0000 -1.0000 1531816 1594887340.10 151.5227 59.9993 32.0000 1.9556 1.9576 403.7312 404.2237 0.0765 -1.0000 -1.0000 1532050 1594887340.20 151.5227 59.9993 32.0000 1.9562 1.9582 403.5648 404.0570 0.0764 -1.0000 -1.0000 1532112 1594887340.30 151.4956 59.9993 32.0000 1.9571 1.9591 403.5484 404.0401 0.0765 -1.0000 -1.0000 1532175 1594887340.40 151.4956 59.9993 32.0000 1.9568 1.9588 403.5244 404.0148 0.0763 -1.0000 -1.0000 1532237 1594887340.50 151.4956 59.9993 32.0000 1.9568 1.9588 403.7159 404.2077 0.0765 -1.0000 -1.0000 1532300 1594887340.60 151.4956 59.9993 32.0000 1.9567 1.9586 403.6701 404.1623 0.0764 -1.0000 -1.0000 1532550 1594887340.70 151.4956 59.9993 32.0000 1.9564 1.9584 403.4884 403.9797 0.0764 -1.0000 -1.0000 1532612 1594887340.80 151.4888 59.9993 32.0000 1.9564 1.9584 403.5231 404.0141 0.0763 -1.0000 -1.0000 1532675 1594887340.90 151.4861 59.9993 32.0000 1.9565 1.9585 403.5002 403.9913 0.0764 -1.0000 -1.0000 1532753 1594887341.00 151.4861 59.9993 32.0000 1.9566 1.9586 403.5623 404.0533 0.0763 -1.0000 -1.0000 1532815 1594887341.10 151.4861 59.9993 32.0000 1.9560 1.9580 403.6430 404.1345 0.0765 -1.0000 -1.0000 1533034 1594887341.20 151.4861 59.9993 32.0000 1.9553 1.9573 403.5979 404.0896 0.0763 -1.0000 -1.0000 1533112 1594887341.30 151.4867 59.9993 32.0000 1.9559 1.9579 403.6251 404.1167 0.0765 -1.0000 -1.0000 1533174 1594887341.40 151.5177 59.9993 32.0000 1.9570 1.9589 403.5639 404.0554 0.0764 -1.0000 -1.0000 1533253 1594887341.50 151.5177 59.9993 32.0000 1.9577 1.9596 403.4722 403.9635 0.0764 -1.0000 -1.0000 1533315 1594887341.60 151.5177 59.9993 32.0000 1.9562 1.9582 403.6274 404.1192 0.0765 -1.0000 -1.0000 1533753 1594887341.70 151.5177 59.9993 32.0000 1.9558 1.9578 403.7044 404.1953 0.0763 -1.0000 -1.0000 1533831 1594887341.80 151.5177 59.9993 32.0000 1.9565 1.9585 403.6828 404.1739 0.0763 -1.0000 -1.0000 1533893 1594887341.90 151.5025 59.9993 32.0000 1.9561 1.9581 403.5940 404.0854 0.0764 -1.0000 -1.0000 1533956 1594887342.00 151.5025 59.9993 32.0000 1.9571 1.9590 403.4680 403.9597 0.0765 -1.0000 -1.0000 1534034 1594887342.10 151.5025 59.9993 32.0000 1.9564 1.9583 403.4876 403.9799 0.0765 -1.0000 -1.0000 1534096 1594887342.20 151.5025 59.9993 32.0000 1.9567 1.9587 403.4950 403.9866 0.0765 -1.0000 -1.0000 1534284 1594887342.30 151.5025 59.9993 32.0000 1.9566 1.9586 403.6862 404.1799 0.0766 -1.0000 -1.0000 1534346 1594887342.40 151.4854 59.9993 32.0000 1.9568 1.9588 403.6541 404.1456 0.0764 -1.0000 -1.0000 1534408 1594887342.50 151.4745 59.9993 32.0000 1.9566 1.9586 403.6238 404.1161 0.0765 -1.0000 -1.0000 1534471 1594887342.60 151.4745 59.9993 32.0000 1.9568 1.9588 403.5579 404.0499 0.0765 -1.0000 -1.0000 1534549 1594887342.70 151.4745 59.9993 32.0000 1.9570 1.9589 403.5086 404.0007 0.0766 -1.0000 -1.0000 1534783 1594887342.80 151.4745 59.9993 32.0000 1.9560 1.9580 403.6137 404.1062 0.0765 -1.0000 -1.0000 1534846 1594887342.90 151.4745 59.9993 32.0000 1.9559 1.9579 403.6914 404.1834 0.0764 -1.0000 -1.0000 1534924 1594887343.00 151.4417 59.9993 32.0000 1.9573 1.9592 403.5923 404.0837 0.0764 -1.0000 -1.0000 1534971 1594887343.10 151.4417 59.9993 32.0000 1.9566 1.9585 403.5049 403.9962 0.0764 -1.0000 -1.0000 1535049 1594887343.20 151.4417 59.9993 32.0000 1.9566 1.9586 403.4501 403.9419 0.0765 -1.0000 -1.0000 1535283 1594887343.30 151.4417 59.9993 32.0000 1.9562 1.9582 403.5156 404.0072 0.0764 -1.0000 -1.0000 1535346 1594887343.40 151.4417 59.9993 32.0000 1.9564 1.9583 403.5988 404.0901 0.0764 -1.0000 -1.0000 1535424 1594887343.50 151.4307 59.9993 32.0000 1.9558 1.9578 403.6649 404.1563 0.0764 -1.0000 -1.0000 1535487 1594887343.60 151.4307 59.9993 32.0000 1.9562 1.9582 403.6777 404.1707 0.0766 -1.0000 -1.0000 1535549 1594887343.70 151.4307 59.9993 32.0000 1.9565 1.9584 403.4748 403.9662 0.0764 -1.0000 -1.0000 1535799 1594887343.80 151.4307 59.9993 32.0000 1.9566 1.9585 403.4018 403.8940 0.0765 -1.0000 -1.0000 1535862 1594887343.90 151.4307 59.9993 32.0000 1.9563 1.9582 403.6050 404.0966 0.0764 -1.0000 -1.0000 1535924 1594887344.00 151.4307 59.9993 32.0000 1.9565 1.9585 403.6351 404.1261 0.0763 -1.0000 -1.0000 1536002 1594887344.10 151.4734 59.9993 32.0000 1.9560 1.9580 403.8032 404.2952 0.0765 -1.0000 -1.0000 1536065 1594887344.20 151.4734 59.9993 32.0000 1.9561 1.9581 403.6876 404.1802 0.0765 -1.0000 -1.0000 1536127 1594887344.30 151.4734 59.9993 32.0000 1.9566 1.9586 403.5726 404.0645 0.0765 -1.0000 -1.0000 1536315 1594887344.40 151.4734 59.9993 32.0000 1.9562 1.9582 403.4977 403.9902 0.0766 -1.0000 -1.0000 1536361 1594887344.50 151.4734 59.9993 32.0000 1.9569 1.9589 403.5443 404.0362 0.0765 -1.0000 -1.0000 1536439 1594887344.60 151.4697 59.9994 32.0000 1.9560 1.9579 403.6359 404.1276 0.0764 -1.0000 -1.0000 1536502 1594887344.70 151.4630 59.9996 32.0000 1.9558 1.9578 403.6551 404.1466 0.0764 -1.0000 -1.0000 1536564 1594887344.80 151.4630 59.9996 32.0000 1.9561 1.9581 403.6218 404.1141 0.0765 -1.0000 -1.0000 1537002 1594887344.90 151.4630 59.9996 32.0000 1.9557 1.9577 403.6152 404.1070 0.0764 -1.0000 -1.0000 1537064 1594887345.00 151.4630 59.9996 32.0000 1.9562 1.9582 403.4966 403.9882 0.0765 -1.0000 -1.0000 1537127 1594887345.10 151.4630 59.9996 32.0000 1.9564 1.9584 403.6215 404.1145 0.0765 -1.0000 -1.0000 1537189 1594887345.20 151.4520 59.9996 32.0000 1.9562 1.9581 403.7070 404.1979 0.0763 -1.0000 -1.0000 1537267 1594887345.30 151.4520 59.9996 32.0000 1.9565 1.9584 403.6808 404.1734 0.0766 -1.0000 -1.0000 1537549 1594887345.40 151.4520 59.9996 32.0000 1.9563 1.9583 403.5749 404.0666 0.0765 -1.0000 -1.0000 1537626 1594887345.50 151.4520 59.9996 32.0000 1.9572 1.9592 403.4306 403.9225 0.0765 -1.0000 -1.0000 1537673 1594887345.60 151.4520 59.9996 32.0000 1.9575 1.9594 403.5128 404.0043 0.0764 -1.0000 -1.0000 1537736 1594887345.70 151.4349 59.9996 32.0000 1.9565 1.9585 403.6761 404.1689 0.0766 -1.0000 -1.0000 1537814 1594887345.80 151.4343 59.9996 32.0000 1.9555 1.9575 403.6869 404.1795 0.0765 -1.0000 -1.0000 1537876 1594887345.90 151.4343 59.9996 32.0000 1.9564 1.9583 403.5817 404.0727 0.0763 -1.0000 -1.0000 1537939 1594887346.00 151.4343 59.9996 32.0000 1.9567 1.9587 403.4254 403.9180 0.0766 -1.0000 -1.0000 1538017 1594887346.10 151.4343 59.9996 32.0000 1.9568 1.9587 403.5181 404.0105 0.0765 -1.0000 -1.0000 1538080 1594887346.20 151.4338 59.9996 32.0000 1.9568 1.9587 403.7150 404.2071 0.0765 -1.0000 -1.0000 1538142 1594887346.30 151.4285 59.9996 32.0000 1.9561 1.9580 403.6818 404.1742 0.0765 -1.0000 -1.0000 1538330 1594887346.40 151.4285 59.9996 32.0000 1.9560 1.9580 403.6456 404.1376 0.0764 -1.0000 -1.0000 1538392 1594887346.50 151.4285 59.9996 32.0000 1.9568 1.9587 403.4939 403.9860 0.0765 -1.0000 -1.0000 1538454 1594887346.60 151.4285 59.9996 32.0000 1.9568 1.9587 403.3970 403.8897 0.0766 -1.0000 -1.0000 1538533 1594887346.70 151.4285 59.9996 32.0000 1.9557 1.9577 403.5104 404.0023 0.0765 -1.0000 -1.0000 1538595 1594887346.80 151.4354 59.9996 32.0000 1.9568 1.9588 403.5900 404.0811 0.0763 -1.0000 -1.0000 1538767 1594887346.90 151.4354 59.9996 32.0000 1.9558 1.9578 403.7046 404.1968 0.0765 -1.0000 -1.0000 1538845 1594887347.00 151.4354 59.9996 32.0000 1.9559 1.9579 403.6504 404.1425 0.0764 -1.0000 -1.0000 1538907 1594887347.10 151.4354 59.9996 32.0000 1.9565 1.9584 403.5959 404.0879 0.0765 -1.0000 -1.0000 1538970 1594887347.20 151.4354 59.9996 32.0000 1.9562 1.9582 403.5259 404.0182 0.0765 -1.0000 -1.0000 1539048 1594887347.30 151.4354 59.9996 32.0000 1.9558 1.9578 403.5588 404.0506 0.0764 -1.0000 -1.0000 1539267 1594887347.40 151.4354 59.9996 32.0000 1.9551 1.9571 403.6529 404.1445 0.0764 -1.0000 -1.0000 1539345 1594887347.50 151.4354 59.9996 32.0000 1.9557 1.9577 403.7007 404.1931 0.0765 -1.0000 -1.0000 1539407 1594887347.60 151.4852 59.9996 32.0000 1.9567 1.9587 403.6386 404.1307 0.0765 -1.0000 -1.0000 1539470 1594887347.70 151.4852 59.9996 32.0000 1.9567 1.9586 403.5707 404.0623 0.0764 -1.0000 -1.0000 1539548 1594887347.80 151.4852 59.9996 32.0000 1.9565 1.9584 403.5270 404.0182 0.0764 -1.0000 -1.0000 1539767 1594887347.90 151.4852 59.9996 32.0000 1.9570 1.9589 403.4460 403.9376 0.0764 -1.0000 -1.0000 1539845 1594887348.00 151.4852 59.9996 32.0000 1.9563 1.9583 403.5967 404.0879 0.0763 -1.0000 -1.0000 1539907 1594887348.10 151.4993 59.9996 32.0000 1.9562 1.9582 403.7285 404.2200 0.0765 -1.0000 -1.0000 1539970 1594887348.20 151.4993 59.9996 32.0000 1.9559 1.9579 403.8188 404.3129 0.0766 -1.0000 -1.0000 1540095 1594887348.30 151.4993 59.9996 32.0000 1.9556 1.9576 403.7247 404.2164 0.0764 -1.0000 -1.0000 1540220 1594887348.40 151.4993 59.9996 32.0000 1.9567 1.9587 403.4345 403.9260 0.0764 -1.0000 -1.0000 1540345 1594887348.50 151.4993 59.9996 32.0000 1.9565 1.9584 403.5630 404.0543 0.0764 -1.0000 -1.0000 1540407 1594887348.60 151.4993 59.9996 32.0000 1.9566 1.9586 403.5039 403.9951 0.0764 -1.0000 -1.0000 1540501 1594887348.70 151.4666 59.9996 32.0000 1.9557 1.9577 403.6988 404.1908 0.0764 -1.0000 -1.0000 1540563 1594887348.80 151.4666 59.9996 32.0000 1.9559 1.9579 403.7676 404.2596 0.0765 -1.0000 -1.0000 1540626 1594887348.90 151.4666 59.9996 32.0000 1.9564 1.9584 403.6935 404.1858 0.0765 -1.0000 -1.0000 1541079 1594887349.00 151.4666 59.9996 32.0000 1.9559 1.9579 403.7074 404.1991 0.0764 -1.0000 -1.0000 1541141 1594887349.10 151.4666 59.9996 32.0000 1.9567 1.9587 403.5987 404.0897 0.0763 -1.0000 -1.0000 1541204 1594887349.20 151.4853 59.9996 32.0000 1.9567 1.9586 403.5139 404.0057 0.0765 -1.0000 -1.0000 1541266 1594887349.30 151.4862 59.9996 32.0000 1.9573 1.9593 403.6049 404.0974 0.0765 -1.0000 -1.0000 1541344 1594887349.40 151.4862 59.9996 32.0000 1.9570 1.9590 403.5415 404.0335 0.0765 -1.0000 -1.0000 1541579 1594887349.50 151.4862 59.9996 32.0000 1.9562 1.9581 403.6814 404.1726 0.0763 -1.0000 -1.0000 1541641 1594887349.60 151.4862 59.9996 32.0000 1.9568 1.9587 403.6683 404.1608 0.0765 -1.0000 -1.0000 1541704 1594887349.70 151.4862 59.9996 32.0000 1.9564 1.9584 403.6636 404.1562 0.0766 -1.0000 -1.0000 1541766 1594887349.80 151.4861 59.9995 32.0000 1.9564 1.9584 403.5591 404.0514 0.0765 -1.0000 -1.0000 1541829 1594887349.90 151.4861 59.9995 32.0000 1.9574 1.9594 403.5038 403.9959 0.0764 -1.0000 -1.0000 1541891 1594887350.00 151.4861 59.9995 32.0000 1.9567 1.9587 403.5432 404.0342 0.0764 -1.0000 -1.0000 1541969 1594887350.10 151.4861 59.9995 32.0000 1.9561 1.9581 403.6339 404.1249 0.0763 -1.0000 -1.0000 1542032 1594887350.20 151.4861 59.9995 32.0000 1.9560 1.9580 403.6481 404.1407 0.0765 -1.0000 -1.0000 1542094 1594887350.30 151.4861 59.9995 32.0000 1.9564 1.9584 403.6966 404.1889 0.0765 -1.0000 -1.0000 1542172 1594887350.40 151.5139 59.9995 32.0000 1.9568 1.9588 403.6151 404.1065 0.0764 -1.0000 -1.0000 1542797 1594887350.50 151.5139 59.9995 32.0000 1.9565 1.9584 403.5622 404.0541 0.0764 -1.0000 -1.0000 1542860 1594887350.60 151.5139 59.9995 32.0000 1.9568 1.9587 403.5305 404.0222 0.0765 -1.0000 -1.0000 1542922 1594887350.70 151.5139 59.9995 32.0000 1.9563 1.9583 403.6370 404.1285 0.0764 -1.0000 -1.0000 1543000 1594887350.80 151.5139 59.9995 32.0000 1.9560 1.9579 403.5617 404.0540 0.0765 -1.0000 -1.0000 1543063 1594887350.90 151.5571 59.9995 32.0000 1.9558 1.9578 403.6645 404.1562 0.0764 -1.0000 -1.0000 1543125 1594887351.00 151.5688 59.9995 32.0000 1.9557 1.9576 403.6184 404.1106 0.0765 -1.0000 -1.0000 1543203 1594887351.10 151.5688 59.9995 32.0000 1.9563 1.9583 403.4599 403.9519 0.0764 -1.0000 -1.0000 1543266 1594887351.20 151.5688 59.9995 32.0000 1.9566 1.9586 403.3912 403.8825 0.0764 -1.0000 -1.0000 1543328 1594887351.30 151.5688 59.9995 32.0000 1.9569 1.9588 403.4268 403.9195 0.0766 -1.0000 -1.0000 1543391 1594887351.40 151.5688 59.9995 32.0000 1.9567 1.9587 403.6181 404.1102 0.0765 -1.0000 -1.0000 1543563 1594887351.50 151.5688 59.9995 32.0000 1.9550 1.9570 403.6398 404.1317 0.0765 -1.0000 -1.0000 1543625 1594887351.60 151.5828 59.9995 32.0000 1.9553 1.9572 403.5959 404.0875 0.0764 -1.0000 -1.0000 1543688 1594887351.70 151.5828 59.9995 32.0000 1.9563 1.9582 403.6174 404.1091 0.0764 -1.0000 -1.0000 1543766 1594887351.80 151.5828 59.9995 32.0000 1.9566 1.9586 403.4883 403.9795 0.0763 -1.0000 -1.0000 1543828 1594887351.90 151.5828 59.9995 32.0000 1.9566 1.9586 403.5265 404.0180 0.0765 -1.0000 -1.0000 1544063 1594887352.00 151.5828 59.9995 32.0000 1.9559 1.9579 403.6158 404.1076 0.0764 -1.0000 -1.0000 1544141 1594887352.10 151.5828 59.9995 32.0000 1.9548 1.9568 403.6653 404.1572 0.0764 -1.0000 -1.0000 1544203 1594887352.20 151.5828 59.9995 32.0000 1.9554 1.9574 403.6333 404.1258 0.0766 -1.0000 -1.0000 1544266 1594887352.30 151.5828 59.9995 32.0000 1.9560 1.9580 403.5933 404.0851 0.0765 -1.0000 -1.0000 1544344 1594887352.40 151.5828 59.9995 32.0000 1.9569 1.9589 403.5019 403.9944 0.0765 -1.0000 -1.0000 1544406 1594887352.50 151.5828 59.9995 32.0000 1.9565 1.9585 403.5863 404.0787 0.0765 -1.0000 -1.0000 1544469 1594887352.60 151.5824 59.9995 32.0000 1.9561 1.9581 403.5781 404.0702 0.0765 -1.0000 -1.0000 1544531 1594887352.70 151.5781 59.9995 32.0000 1.9559 1.9578 403.6210 404.1128 0.0764 -1.0000 -1.0000 1544594 1594887352.80 151.5781 59.9995 32.0000 1.9557 1.9577 403.7726 404.2654 0.0765 -1.0000 -1.0000 1544656 1594887352.90 151.5781 59.9995 32.0000 1.9562 1.9582 403.5191 404.0110 0.0765 -1.0000 -1.0000 1544812 1594887353.00 151.5781 59.9995 32.0000 1.9569 1.9589 403.4865 403.9781 0.0764 -1.0000 -1.0000 1544875 1594887353.10 151.5781 59.9995 32.0000 1.9565 1.9585 403.5437 404.0351 0.0765 -1.0000 -1.0000 1544937 1594887353.20 151.5664 59.9995 32.0000 1.9557 1.9577 403.5911 404.0845 0.0766 -1.0000 -1.0000 1545015 1594887353.30 151.5664 59.9995 32.0000 1.9550 1.9569 403.7184 404.2099 0.0764 -1.0000 -1.0000 1545078 1594887353.40 151.5664 59.9995 32.0000 1.9552 1.9572 403.7716 404.2632 0.0764 -1.0000 -1.0000 1545156 1594887353.50 151.5664 59.9995 32.0000 1.9558 1.9577 403.7426 404.2340 0.0763 -1.0000 -1.0000 1545328 1594887353.60 151.5664 59.9995 32.0000 1.9558 1.9578 403.6207 404.1128 0.0766 -1.0000 -1.0000 1545390 1594887353.70 151.5762 59.9995 32.0000 1.9567 1.9587 403.4983 403.9898 0.0764 -1.0000 -1.0000 1545453 1594887353.80 151.5980 59.9995 32.0000 1.9572 1.9592 403.4805 403.9725 0.0765 -1.0000 -1.0000 1545516 1594887353.90 151.5980 59.9995 32.0000 1.9564 1.9583 403.5854 404.0777 0.0765 -1.0000 -1.0000 1545578 1594887354.00 151.5980 59.9995 32.0000 1.9556 1.9576 403.6826 404.1737 0.0764 -1.0000 -1.0000 1546031 1594887354.10 151.5980 59.9995 32.0000 1.9556 1.9576 403.7170 404.2092 0.0765 -1.0000 -1.0000 1546093 1594887354.20 151.5980 59.9995 32.0000 1.9558 1.9578 403.6775 404.1697 0.0765 -1.0000 -1.0000 1546156 1594887354.30 151.5788 59.9995 32.0000 1.9559 1.9578 403.5166 404.0080 0.0764 -1.0000 -1.0000 1546234 1594887354.40 151.5788 59.9995 32.0000 1.9569 1.9589 403.4487 403.9394 0.0762 -1.0000 -1.0000 1546296 1594887354.50 151.5788 59.9995 32.0000 1.9565 1.9584 403.5896 404.0805 0.0763 -1.0000 -1.0000 1546515 1594887354.60 151.5788 59.9995 32.0000 1.9555 1.9575 403.5725 404.0636 0.0763 -1.0000 -1.0000 1546593 1594887354.70 151.5788 59.9995 32.0000 1.9540 1.9559 403.6261 404.1172 0.0764 -1.0000 -1.0000 1546656 1594887354.80 151.5570 59.9999 32.0000 1.9560 1.9579 403.7520 404.2442 0.0765 -1.0000 -1.0000 1546718 1594887354.90 151.5327 60.0004 32.0000 1.9559 1.9578 403.6545 404.1468 0.0764 -1.0000 -1.0000 1546796 1594887355.00 151.5327 60.0004 32.0000 1.9563 1.9583 403.5414 404.0316 0.0762 -1.0000 -1.0000 1547280 1594887355.10 151.5327 60.0004 32.0000 1.9562 1.9581 403.6426 404.1340 0.0765 -1.0000 -1.0000 1547343 1594887355.20 151.5327 60.0004 32.0000 1.9553 1.9572 403.5815 404.0740 0.0765 -1.0000 -1.0000 1547421 1594887355.30 151.5327 60.0004 32.0000 1.9547 1.9567 403.7141 404.2061 0.0765 -1.0000 -1.0000 1547484 1594887355.40 151.5524 60.0004 32.0000 1.9556 1.9575 403.7011 404.1928 0.0764 -1.0000 -1.0000 1547562 1594887355.50 151.5524 60.0004 32.0000 1.9561 1.9581 403.5277 404.0201 0.0765 -1.0000 -1.0000 1547796 1594887355.60 151.5524 60.0004 32.0000 1.9562 1.9582 403.5790 404.0696 0.0763 -1.0000 -1.0000 1547859 1594887355.70 151.5524 60.0004 32.0000 1.9565 1.9585 403.4303 403.9219 0.0765 -1.0000 -1.0000 1547937 1594887355.80 151.5524 60.0004 32.0000 1.9552 1.9571 403.6399 404.1319 0.0765 -1.0000 -1.0000 1547984 1594887355.90 151.5205 60.0004 32.0000 1.9559 1.9578 403.7139 404.2064 0.0766 -1.0000 -1.0000 1548046 1594887356.00 151.5205 60.0004 32.0000 1.9551 1.9571 403.6858 404.1772 0.0763 -1.0000 -1.0000 1548249 1594887356.10 151.5205 60.0004 32.0000 1.9552 1.9572 403.6368 404.1273 0.0763 -1.0000 -1.0000 1548312 1594887356.20 151.5205 60.0004 32.0000 1.9558 1.9578 403.5353 404.0271 0.0765 -1.0000 -1.0000 1548374 1594887356.30 151.5205 60.0004 32.0000 1.9562 1.9582 403.4967 403.9890 0.0766 -1.0000 -1.0000 1548452 1594887356.40 151.5197 60.0004 32.0000 1.9554 1.9574 403.5743 404.0663 0.0764 -1.0000 -1.0000 1548515 1594887356.50 151.5121 60.0004 32.0000 1.9550 1.9570 403.6687 404.1603 0.0765 -1.0000 -1.0000 1548811 1594887356.60 151.5121 60.0004 32.0000 1.9557 1.9577 403.6013 404.0939 0.0765 -1.0000 -1.0000 1548889 1594887356.70 151.5121 60.0004 32.0000 1.9564 1.9584 403.5704 404.0623 0.0765 -1.0000 -1.0000 1548952 1594887356.80 151.5121 60.0004 32.0000 1.9549 1.9569 403.4188 403.9116 0.0766 -1.0000 -1.0000 1549014 1594887356.90 151.5121 60.0004 32.0000 1.9562 1.9582 403.4389 403.9302 0.0764 -1.0000 -1.0000 1549092 1594887357.00 151.5261 60.0004 32.0000 1.9562 1.9581 403.6852 404.1771 0.0764 -1.0000 -1.0000 1549515 1594887357.10 151.5261 60.0004 32.0000 1.9550 1.9569 403.6637 404.1560 0.0766 -1.0000 -1.0000 1549577 1594887357.20 151.5261 60.0004 32.0000 1.9547 1.9566 403.6779 404.1690 0.0763 -1.0000 -1.0000 1549655 1594887357.30 151.5261 60.0004 32.0000 1.9553 1.9573 403.5819 404.0751 0.0766 -1.0000 -1.0000 1549718 1594887357.40 151.5261 60.0004 32.0000 1.9564 1.9583 403.5000 403.9918 0.0764 -1.0000 -1.0000 1549795 1594887357.50 151.5261 60.0004 32.0000 1.9555 1.9574 403.5685 404.0602 0.0765 -1.0000 -1.0000 1549858 1594887357.60 151.5198 60.0004 32.0000 1.9555 1.9574 403.6140 404.1062 0.0765 -1.0000 -1.0000 1549920 1594887357.70 151.5198 60.0004 32.0000 1.9551 1.9570 403.6502 404.1426 0.0766 -1.0000 -1.0000 1549983 1594887357.80 151.5198 60.0004 32.0000 1.9552 1.9572 403.6192 404.1110 0.0764 -1.0000 -1.0000 1550061 1594887357.90 151.5198 60.0004 32.0000 1.9559 1.9579 403.5936 404.0847 0.0764 -1.0000 -1.0000 1550124 1594887358.00 151.5198 60.0004 32.0000 1.9564 1.9583 403.4988 403.9905 0.0764 -1.0000 -1.0000 1550186 1594887358.10 151.5155 60.0004 32.0000 1.9562 1.9582 403.6196 404.1110 0.0763 -1.0000 -1.0000 1550264 1594887358.20 151.5141 60.0004 32.0000 1.9552 1.9572 403.5997 404.0928 0.0766 -1.0000 -1.0000 1550311 1594887358.30 151.5141 60.0004 32.0000 1.9551 1.9571 403.6929 404.1852 0.0764 -1.0000 -1.0000 1550389 1594887358.40 151.5141 60.0004 32.0000 1.9552 1.9571 403.7016 404.1934 0.0764 -1.0000 -1.0000 1550452 1594887358.50 151.5141 60.0004 32.0000 1.9562 1.9582 403.4861 403.9771 0.0763 -1.0000 -1.0000 1550514 1594887358.60 151.5141 60.0004 32.0000 1.9561 1.9581 403.5173 404.0089 0.0765 -1.0000 -1.0000 1551061 1594887358.70 151.4962 60.0004 32.0000 1.9559 1.9579 403.5526 404.0442 0.0764 -1.0000 -1.0000 1551201 1594887358.80 151.4962 60.0004 32.0000 1.9553 1.9573 403.6227 404.1155 0.0765 -1.0000 -1.0000 1551264 1594887358.90 151.4962 60.0004 32.0000 1.9556 1.9576 403.6575 404.1486 0.0763 -1.0000 -1.0000 1551326 1594887359.00 151.4962 60.0004 32.0000 1.9556 1.9575 403.6094 404.1007 0.0764 -1.0000 -1.0000 1551389 1594887359.10 151.4962 60.0004 32.0000 1.9558 1.9578 403.5399 404.0309 0.0764 -1.0000 -1.0000 1551452 1594887359.20 151.5180 60.0004 32.0000 1.9561 1.9580 403.5007 403.9926 0.0764 -1.0000 -1.0000 1551530 1594887359.30 151.5199 60.0004 32.0000 1.9560 1.9580 403.4693 403.9605 0.0764 -1.0000 -1.0000 1551592 1594887359.40 151.5199 60.0004 32.0000 1.9556 1.9575 403.5774 404.0697 0.0765 -1.0000 -1.0000 1551670 1594887359.50 151.5199 60.0004 32.0000 1.9550 1.9570 403.7779 404.2709 0.0766 -1.0000 -1.0000 1551733 1594887359.60 151.5199 60.0004 32.0000 1.9553 1.9572 403.5732 404.0650 0.0763 -1.0000 -1.0000 1551795 1594887359.70 151.5199 60.0004 32.0000 1.9570 1.9590 403.4287 403.9198 0.0764 -1.0000 -1.0000 1551858 1594887359.80 151.5243 60.0005 32.0000 1.9567 1.9587 403.4377 403.9291 0.0764 -1.0000 -1.0000 1551920 1594887359.90 151.5301 60.0007 32.0000 1.9554 1.9574 403.5532 404.0445 0.0764 -1.0000 -1.0000 1551983 1594887360.00 151.5301 60.0007 32.0000 1.9552 1.9571 403.7091 404.2007 0.0764 -1.0000 -1.0000 1552061 1594887360.10 151.5301 60.0007 32.0000 1.9557 1.9577 403.6938 404.1860 0.0764 -1.0000 -1.0000 1552795 1594887360.20 151.5301 60.0007 32.0000 1.9554 1.9573 403.6211 404.1127 0.0765 -1.0000 -1.0000 1552857 1594887360.30 151.5236 60.0007 32.0000 1.9562 1.9582 403.5764 404.0685 0.0765 -1.0000 -1.0000 1552935 1594887360.40 151.5245 60.0007 32.0000 1.9562 1.9581 403.3777 403.8696 0.0765 -1.0000 -1.0000 1552998 1594887360.50 151.5245 60.0007 32.0000 1.9563 1.9583 403.4452 403.9367 0.0763 -1.0000 -1.0000 1553060 1594887360.60 151.5245 60.0007 32.0000 1.9557 1.9576 403.5436 404.0351 0.0765 -1.0000 -1.0000 1553123 1594887360.70 151.5245 60.0007 32.0000 1.9556 1.9576 403.5590 404.0516 0.0765 -1.0000 -1.0000 1553185 1594887360.80 151.5245 60.0007 32.0000 1.9567 1.9587 403.5513 404.0439 0.0766 -1.0000 -1.0000 1553248 1594887360.90 151.5245 60.0007 32.0000 1.9560 1.9580 403.4615 403.9535 0.0765 -1.0000 -1.0000 1553326 1594887361.00 151.4761 60.0007 32.0000 1.9558 1.9577 403.4800 403.9726 0.0765 -1.0000 -1.0000 1553388 1594887361.10 151.4610 60.0007 32.0000 1.9554 1.9574 403.4476 403.9395 0.0764 -1.0000 -1.0000 1553451 1594887361.20 151.4610 60.0007 32.0000 1.9557 1.9577 403.5261 404.0184 0.0765 -1.0000 -1.0000 1553514 1594887361.30 151.4610 60.0007 32.0000 1.9556 1.9575 403.5966 404.0879 0.0764 -1.0000 -1.0000 1553591 1594887361.40 151.4610 60.0007 32.0000 1.9553 1.9573 403.6363 404.1284 0.0765 -1.0000 -1.0000 1553670 1594887361.50 151.4610 60.0007 32.0000 1.9548 1.9568 403.6370 404.1304 0.0766 -1.0000 -1.0000 1553732 1594887361.60 151.4357 60.0007 32.0000 1.9557 1.9577 403.5665 404.0586 0.0764 -1.0000 -1.0000 1553795 1594887361.70 151.4633 60.0007 32.0000 1.9562 1.9582 403.4931 403.9858 0.0767 -1.0000 -1.0000 1553857 1594887361.80 151.4655 60.0007 32.0000 1.9564 1.9584 403.4134 403.9044 0.0764 -1.0000 -1.0000 1553920 1594887361.90 151.4655 60.0007 32.0000 1.9553 1.9573 403.6601 404.1529 0.0765 -1.0000 -1.0000 1553982 1594887362.00 151.4655 60.0007 32.0000 1.9553 1.9573 403.6714 404.1636 0.0765 -1.0000 -1.0000 1554060 1594887362.10 151.4655 60.0007 32.0000 1.9559 1.9579 403.6156 404.1074 0.0764 -1.0000 -1.0000 1554123 1594887362.20 151.4655 60.0007 32.0000 1.9563 1.9583 403.5282 404.0199 0.0764 -1.0000 -1.0000 1554185 1594887362.30 151.4655 60.0007 32.0000 1.9568 1.9588 403.4724 403.9641 0.0766 -1.0000 -1.0000 1554263 1594887362.40 151.4655 60.0007 32.0000 1.9555 1.9575 403.6016 404.0933 0.0764 -1.0000 -1.0000 1554326 1594887362.50 151.4655 60.0007 32.0000 1.9555 1.9574 403.6342 404.1258 0.0763 -1.0000 -1.0000 1554388 1594887362.60 151.4655 60.0007 32.0000 1.9556 1.9575 403.6960 404.1867 0.0763 -1.0000 -1.0000 1554451 1594887362.70 151.4655 60.0007 32.0000 1.9562 1.9582 403.6120 404.1039 0.0765 -1.0000 -1.0000 1554560 1594887362.80 151.5121 60.0007 32.0000 1.9570 1.9590 403.5078 403.9988 0.0764 -1.0000 -1.0000 1554622 1594887362.90 151.5121 60.0007 32.0000 1.9561 1.9581 403.4836 403.9753 0.0764 -1.0000 -1.0000 1554685 1594887363.00 151.5121 60.0007 32.0000 1.9560 1.9580 403.6596 404.1517 0.0765 -1.0000 -1.0000 1554747 1594887363.10 151.5121 60.0007 32.0000 1.9556 1.9576 403.7144 404.2066 0.0765 -1.0000 -1.0000 1554810 1594887363.20 151.5121 60.0007 32.0000 1.9555 1.9574 403.6425 404.1356 0.0767 -1.0000 -1.0000 1555576 1594887363.30 151.5121 60.0007 32.0000 1.9565 1.9584 403.5030 403.9954 0.0765 -1.0000 -1.0000 1555638 1594887363.40 151.4383 60.0007 32.0000 1.9564 1.9583 403.4760 403.9674 0.0764 -1.0000 -1.0000 1555716 1594887363.50 151.4383 60.0007 32.0000 1.9570 1.9590 403.5237 404.0151 0.0764 -1.0000 -1.0000 1555778 1594887363.60 151.4383 60.0007 32.0000 1.9560 1.9579 403.5602 404.0517 0.0764 -1.0000 -1.0000 1555841 1594887363.70 151.4383 60.0007 32.0000 1.9559 1.9578 403.6413 404.1328 0.0764 -1.0000 -1.0000 1555903 1594887363.80 151.4383 60.0007 32.0000 1.9560 1.9580 403.6718 404.1638 0.0765 -1.0000 -1.0000 1555966 1594887363.90 151.4907 60.0007 32.0000 1.9565 1.9585 403.6166 404.1087 0.0765 -1.0000 -1.0000 1556028 1594887364.00 151.4907 60.0007 32.0000 1.9566 1.9585 403.5948 404.0872 0.0765 -1.0000 -1.0000 1556106 1594887364.10 151.4907 60.0007 32.0000 1.9571 1.9591 403.5422 404.0337 0.0764 -1.0000 -1.0000 1556169 1594887364.20 151.4907 60.0007 32.0000 1.9562 1.9582 403.6736 404.1650 0.0763 -1.0000 -1.0000 1556294 1594887364.30 151.4907 60.0007 32.0000 1.9564 1.9583 403.6794 404.1716 0.0765 -1.0000 -1.0000 1556372 1594887364.40 151.4865 60.0007 32.0000 1.9565 1.9585 403.6068 404.0988 0.0765 -1.0000 -1.0000 1556435 1594887364.50 151.4823 60.0007 32.0000 1.9576 1.9596 403.4939 403.9851 0.0762 -1.0000 -1.0000 1556497 1594887364.60 151.4823 60.0007 32.0000 1.9561 1.9580 403.4463 403.9375 0.0764 -1.0000 -1.0000 1556560 1594887364.70 151.4823 60.0007 32.0000 1.9566 1.9585 403.5403 404.0316 0.0764 -1.0000 -1.0000 1556794 1594887364.80 151.5113 60.0006 32.0000 1.9561 1.9580 403.6421 404.1338 0.0764 -1.0000 -1.0000 1556856 1594887364.90 151.5113 60.0006 32.0000 1.9556 1.9576 403.7481 404.2408 0.0765 -1.0000 -1.0000 1556934 1594887365.00 151.5113 60.0006 32.0000 1.9556 1.9576 403.7083 404.1998 0.0764 -1.0000 -1.0000 1556997 1594887365.10 151.5113 60.0006 32.0000 1.9572 1.9591 403.5668 404.0592 0.0766 -1.0000 -1.0000 1557059 1594887365.20 151.5113 60.0006 32.0000 1.9564 1.9583 403.4879 403.9800 0.0765 -1.0000 -1.0000 1557122 1594887365.30 151.5113 60.0006 32.0000 1.9559 1.9579 403.6381 404.1304 0.0765 -1.0000 -1.0000 1557528 1594887365.40 151.5113 60.0006 32.0000 1.9573 1.9592 403.6997 404.1923 0.0766 -1.0000 -1.0000 1557590 1594887365.50 151.5113 60.0006 32.0000 1.9556 1.9575 403.7091 404.2018 0.0765 -1.0000 -1.0000 1557653 1594887365.60 151.4998 60.0006 32.0000 1.9567 1.9587 403.6020 404.0934 0.0763 -1.0000 -1.0000 1557716 1594887365.70 151.4741 60.0006 32.0000 1.9568 1.9587 403.4946 403.9856 0.0764 -1.0000 -1.0000 1557794 1594887365.80 151.4741 60.0006 32.0000 1.9570 1.9590 403.4923 403.9833 0.0763 -1.0000 -1.0000 1558075 1594887365.90 151.4741 60.0006 32.0000 1.9566 1.9586 403.5822 404.0739 0.0764 -1.0000 -1.0000 1558138 1594887366.00 151.4741 60.0006 32.0000 1.9563 1.9583 403.6345 404.1256 0.0763 -1.0000 -1.0000 1558216 1594887366.10 151.4741 60.0006 32.0000 1.9559 1.9578 403.7032 404.1954 0.0765 -1.0000 -1.0000 1558278 1594887366.20 151.4559 60.0006 32.0000 1.9561 1.9581 403.6990 404.1908 0.0764 -1.0000 -1.0000 1558340 1594887366.30 151.4559 60.0006 32.0000 1.9573 1.9593 403.5872 404.0780 0.0763 -1.0000 -1.0000 1558528 1594887366.40 151.4559 60.0006 32.0000 1.9562 1.9582 403.6269 404.1176 0.0763 -1.0000 -1.0000 1558590 1594887366.50 151.4559 60.0006 32.0000 1.9553 1.9573 403.6575 404.1489 0.0764 -1.0000 -1.0000 1558653 1594887366.60 151.4559 60.0006 32.0000 1.9564 1.9584 403.6955 404.1881 0.0766 -1.0000 -1.0000 1558731 1594887366.70 151.4655 60.0006 32.0000 1.9560 1.9580 403.6270 404.1197 0.0766 -1.0000 -1.0000 1558793 1594887366.80 151.4661 60.0006 32.0000 1.9571 1.9591 403.5741 404.0664 0.0765 -1.0000 -1.0000 1559012 1594887366.90 151.4661 60.0006 32.0000 1.9570 1.9590 403.4663 403.9582 0.0764 -1.0000 -1.0000 1559090 1594887367.00 151.4661 60.0006 32.0000 1.9565 1.9584 403.5394 404.0318 0.0767 -1.0000 -1.0000 1559153 1594887367.10 151.4661 60.0006 32.0000 1.9556 1.9576 403.5847 404.0770 0.0765 -1.0000 -1.0000 1559215 1594887367.20 151.4661 60.0006 32.0000 1.9557 1.9577 403.7325 404.2245 0.0765 -1.0000 -1.0000 1559293 1594887367.30 151.4705 60.0006 32.0000 1.9559 1.9579 403.6651 404.1580 0.0766 -1.0000 -1.0000 1559356 1594887367.40 151.4705 60.0006 32.0000 1.9561 1.9581 403.6590 404.1512 0.0765 -1.0000 -1.0000 1559434 1594887367.50 151.4705 60.0006 32.0000 1.9566 1.9586 403.5771 404.0688 0.0764 -1.0000 -1.0000 1559496 1594887367.60 151.4705 60.0006 32.0000 1.9561 1.9581 403.6896 404.1812 0.0764 -1.0000 -1.0000 1559559 1594887367.70 151.4705 60.0006 32.0000 1.9557 1.9576 403.7769 404.2684 0.0764 -1.0000 -1.0000 1559621 1594887367.80 151.4705 60.0006 32.0000 1.9564 1.9584 403.7383 404.2296 0.0763 -1.0000 -1.0000 1559809 1594887367.90 151.4260 60.0006 32.0000 1.9571 1.9591 403.6129 404.1040 0.0763 -1.0000 -1.0000 1559856 1594887368.00 151.4260 60.0006 32.0000 1.9569 1.9588 403.4715 403.9620 0.0763 -1.0000 -1.0000 1559934 1594887368.10 151.4260 60.0006 32.0000 1.9568 1.9588 403.4934 403.9861 0.0766 -1.0000 -1.0000 1559996 1594887368.20 151.4260 60.0006 32.0000 1.9565 1.9585 403.5156 404.0077 0.0765 -1.0000 -1.0000 1600059 1594887368.30 151.4260 60.0006 32.0000 1.9552 1.9571 403.7617 404.2537 0.0764 -1.0000 -1.0000 1600309 1594887368.40 151.4392 60.0006 32.0000 1.9557 1.9577 403.7525 404.2446 0.0765 -1.0000 -1.0000 1600371 1594887368.50 151.4438 60.0006 32.0000 1.9557 1.9577 403.6769 404.1704 0.0767 -1.0000 -1.0000 1600434 1594887368.60 151.4438 60.0006 32.0000 1.9560 1.9580 403.6210 404.1136 0.0766 -1.0000 -1.0000 1600512 1594887368.70 151.4438 60.0006 32.0000 1.9565 1.9585 403.5521 404.0448 0.0766 -1.0000 -1.0000 1600574 1594887368.80 151.4438 60.0006 32.0000 1.9566 1.9586 403.4956 403.9872 0.0764 -1.0000 -1.0000 1600637 1594887368.90 151.4438 60.0006 32.0000 1.9565 1.9584 403.5826 404.0738 0.0763 -1.0000 -1.0000 1601074 1594887369.00 151.4365 60.0006 32.0000 1.9558 1.9578 403.6280 404.1191 0.0764 -1.0000 -1.0000 1601137 1594887369.10 151.4365 60.0006 32.0000 1.9560 1.9579 403.6782 404.1697 0.0764 -1.0000 -1.0000 1601199 1594887369.20 151.4365 60.0006 32.0000 1.9560 1.9579 403.5684 404.0610 0.0766 -1.0000 -1.0000 1601277 1594887369.30 151.4365 60.0006 32.0000 1.9575 1.9594 403.4323 403.9247 0.0765 -1.0000 -1.0000 1601340 1594887369.40 151.4365 60.0006 32.0000 1.9559 1.9579 403.5278 404.0194 0.0764 -1.0000 -1.0000 1601527 1594887369.50 151.4368 60.0006 32.0000 1.9562 1.9582 403.6679 404.1601 0.0765 -1.0000 -1.0000 1601590 1594887369.60 151.4369 60.0006 32.0000 1.9550 1.9570 403.7802 404.2720 0.0764 -1.0000 -1.0000 1601652 1594887369.70 151.4369 60.0006 32.0000 1.9556 1.9576 403.7342 404.2251 0.0762 -1.0000 -1.0000 1601730 1594887369.80 151.4369 60.0006 32.0000 1.9563 1.9583 403.4767 403.9676 0.0764 -1.0000 -1.0000 1601793 1594887369.90 151.4369 60.0006 32.0000 1.9565 1.9584 403.4640 403.9557 0.0765 -1.0000 -1.0000 1602089 1594887370.00 151.4369 60.0006 32.0000 1.9559 1.9579 403.4916 403.9844 0.0767 -1.0000 -1.0000 1602168 1594887370.10 151.5138 60.0016 32.0000 1.9560 1.9580 403.6491 404.1402 0.0764 -1.0000 -1.0000 1602230 1594887370.20 151.5138 60.0016 32.0000 1.9555 1.9575 403.7181 404.2106 0.0765 -1.0000 -1.0000 1602293 1594887370.30 151.5138 60.0016 32.0000 1.9565 1.9585 403.7042 404.1961 0.0765 -1.0000 -1.0000 1602371 1594887370.40 151.5138 60.0016 32.0000 1.9565 1.9585 403.6077 404.0999 0.0766 -1.0000 -1.0000 1602792 1594887370.50 151.5138 60.0016 32.0000 1.9574 1.9594 403.5421 404.0351 0.0766 -1.0000 -1.0000 1602855 1594887370.60 151.5138 60.0016 32.0000 1.9564 1.9583 403.5903 404.0818 0.0764 -1.0000 -1.0000 1602933 1594887370.70 151.5125 60.0016 32.0000 1.9558 1.9577 403.6367 404.1280 0.0763 -1.0000 -1.0000 1602995 1594887370.80 151.5005 60.0016 32.0000 1.9558 1.9578 403.7350 404.2255 0.0762 -1.0000 -1.0000 1603058 1594887370.90 151.5005 60.0016 32.0000 1.9551 1.9570 403.6197 404.1108 0.0764 -1.0000 -1.0000 1603542 1594887371.00 151.5005 60.0016 32.0000 1.9569 1.9589 403.5045 403.9962 0.0764 -1.0000 -1.0000 1603605 1594887371.10 151.5005 60.0016 32.0000 1.9572 1.9591 403.4710 403.9612 0.0763 -1.0000 -1.0000 1603683 1594887371.20 151.5005 60.0016 32.0000 1.9562 1.9581 403.5242 404.0162 0.0765 -1.0000 -1.0000 1603777 1594887371.30 151.4950 60.0016 32.0000 1.9556 1.9576 403.6882 404.1800 0.0764 -1.0000 -1.0000 1603839 1594887371.40 151.4950 60.0016 32.0000 1.9550 1.9570 403.7295 404.2208 0.0764 -1.0000 -1.0000 1604136 1594887371.50 151.4950 60.0016 32.0000 1.9554 1.9574 403.6614 404.1533 0.0765 -1.0000 -1.0000 1604198 1594887371.60 151.4950 60.0016 32.0000 1.9555 1.9574 403.7280 404.2199 0.0764 -1.0000 -1.0000 1604292 1594887371.70 151.4950 60.0016 32.0000 1.9559 1.9579 403.6122 404.1040 0.0765 -1.0000 -1.0000 1604370 1594887371.80 151.5065 60.0016 32.0000 1.9568 1.9588 403.4641 403.9561 0.0764 -1.0000 -1.0000 1604433 1594887371.90 151.5609 60.0016 32.0000 1.9564 1.9584 403.4789 403.9709 0.0765 -1.0000 -1.0000 1604495 1594887372.00 151.5609 60.0016 32.0000 1.9565 1.9585 403.5913 404.0836 0.0765 -1.0000 -1.0000 1604573 1594887372.10 151.5609 60.0016 32.0000 1.9556 1.9576 403.6855 404.1776 0.0765 -1.0000 -1.0000 1604636 1594887372.20 151.5609 60.0016 32.0000 1.9562 1.9582 403.6089 404.1011 0.0765 -1.0000 -1.0000 1604698 1594887372.30 151.5609 60.0016 32.0000 1.9560 1.9580 403.4863 403.9780 0.0764 -1.0000 -1.0000 1604776 1594887372.40 151.5609 60.0016 32.0000 1.9559 1.9579 403.5533 404.0447 0.0763 -1.0000 -1.0000 1604839 1594887372.50 151.5034 60.0016 32.0000 1.9564 1.9583 403.5231 404.0145 0.0764 -1.0000 -1.0000 1604901 1594887372.60 151.5034 60.0016 32.0000 1.9553 1.9573 403.6271 404.1200 0.0766 -1.0000 -1.0000 1604964 1594887372.70 151.5034 60.0016 32.0000 1.9556 1.9576 403.7050 404.1976 0.0765 -1.0000 -1.0000 1605042 1594887372.80 151.5034 60.0016 32.0000 1.9561 1.9581 403.6514 404.1436 0.0765 -1.0000 -1.0000 1605104 1594887372.90 151.5034 60.0016 32.0000 1.9556 1.9575 403.4751 403.9662 0.0764 -1.0000 -1.0000 1605167 1594887373.00 151.5034 60.0016 32.0000 1.9564 1.9584 403.5076 404.0007 0.0767 -1.0000 -1.0000 1605307 1594887373.10 151.5034 60.0016 32.0000 1.9564 1.9584 403.5152 404.0078 0.0765 -1.0000 -1.0000 1605370 1594887373.20 151.5034 60.0016 32.0000 1.9559 1.9578 403.6699 404.1610 0.0763 -1.0000 -1.0000 1605448 1594887373.30 151.5034 60.0016 32.0000 1.9561 1.9580 403.6553 404.1471 0.0765 -1.0000 -1.0000 1605511 1594887373.40 151.5034 60.0016 32.0000 1.9559 1.9578 403.5931 404.0846 0.0764 -1.0000 -1.0000 1605573 1594887373.50 151.5034 60.0016 32.0000 1.9563 1.9582 403.3902 403.8811 0.0764 -1.0000 -1.0000 1605808 1594887373.60 151.5034 60.0016 32.0000 1.9567 1.9587 403.5311 404.0234 0.0765 -1.0000 -1.0000 1605870 1594887373.70 151.5416 60.0016 32.0000 1.9564 1.9584 403.6135 404.1056 0.0765 -1.0000 -1.0000 1605948 1594887373.80 151.5416 60.0016 32.0000 1.9549 1.9568 403.6860 404.1781 0.0765 -1.0000 -1.0000 1606011 1594887373.90 151.5416 60.0016 32.0000 1.9548 1.9568 403.6715 404.1637 0.0765 -1.0000 -1.0000 1606073 1594887374.00 151.5416 60.0016 32.0000 1.9562 1.9582 403.6128 404.1045 0.0764 -1.0000 -1.0000 1606308 1594887374.10 151.5416 60.0016 32.0000 1.9567 1.9586 403.3909 403.8825 0.0764 -1.0000 -1.0000 1606370 1594887374.20 151.5394 60.0016 32.0000 1.9567 1.9586 403.4999 403.9914 0.0764 -1.0000 -1.0000 1606432 1594887374.30 151.5357 60.0016 32.0000 1.9558 1.9578 403.6121 404.1035 0.0764 -1.0000 -1.0000 1606510 1594887374.40 151.5357 60.0016 32.0000 1.9560 1.9580 403.6160 404.1077 0.0764 -1.0000 -1.0000 1606573 1594887374.50 151.5357 60.0016 32.0000 1.9559 1.9578 403.5669 404.0573 0.0763 -1.0000 -1.0000 1606760 1594887374.60 151.5357 60.0016 32.0000 1.9562 1.9582 403.4586 403.9504 0.0765 -1.0000 -1.0000 1606823 1594887374.70 151.5357 60.0016 32.0000 1.9560 1.9579 403.5390 404.0302 0.0763 -1.0000 -1.0000 1606885 1594887374.80 151.5276 60.0008 32.0000 1.9554 1.9574 403.6054 404.0984 0.0765 -1.0000 -1.0000 1606948 1594887374.90 151.5276 60.0008 32.0000 1.9550 1.9569 403.6634 404.1547 0.0764 -1.0000 -1.0000 1607026 1594887375.00 151.5276 60.0008 32.0000 1.9558 1.9577 403.7003 404.1930 0.0766 -1.0000 -1.0000 1607307 1594887375.10 151.5276 60.0008 32.0000 1.9560 1.9579 403.5409 404.0329 0.0764 -1.0000 -1.0000 1607369 1594887375.20 151.5276 60.0008 32.0000 1.9565 1.9584 403.4810 403.9721 0.0764 -1.0000 -1.0000 1607448 1594887375.30 151.5591 60.0008 32.0000 1.9554 1.9574 403.4980 403.9896 0.0764 -1.0000 -1.0000 1607510 1594887375.40 151.5792 60.0008 32.0000 1.9551 1.9571 403.5801 404.0724 0.0765 -1.0000 -1.0000 1607588 1594887375.50 151.5792 60.0008 32.0000 1.9559 1.9578 403.6949 404.1874 0.0765 -1.0000 -1.0000 1607760 1594887375.60 151.5792 60.0008 32.0000 1.9558 1.9577 403.6479 404.1396 0.0764 -1.0000 -1.0000 1607822 1594887375.70 151.5792 60.0008 32.0000 1.9561 1.9581 403.5141 404.0062 0.0765 -1.0000 -1.0000 1607901 1594887375.80 151.5792 60.0008 32.0000 1.9558 1.9578 403.4481 403.9398 0.0765 -1.0000 -1.0000 1607963 1594887375.90 151.5457 60.0008 32.0000 1.9562 1.9581 403.5702 404.0628 0.0766 -1.0000 -1.0000 1608026 1594887376.00 151.5457 60.0008 32.0000 1.9548 1.9568 403.7077 404.1996 0.0765 -1.0000 -1.0000 1608822 1594887376.10 151.5457 60.0008 32.0000 1.9553 1.9572 403.6929 404.1849 0.0764 -1.0000 -1.0000 1608869 1594887376.20 151.5457 60.0008 32.0000 1.9555 1.9574 403.6463 404.1381 0.0765 -1.0000 -1.0000 1608947 1594887376.30 151.5457 60.0008 32.0000 1.9562 1.9582 403.6864 404.1786 0.0765 -1.0000 -1.0000 1609010 1594887376.40 151.5457 60.0008 32.0000 1.9567 1.9586 403.4968 403.9888 0.0765 -1.0000 -1.0000 1609072 1594887376.50 151.5292 60.0008 32.0000 1.9562 1.9582 403.4659 403.9578 0.0765 -1.0000 -1.0000 1609135 1594887376.60 151.5292 60.0008 32.0000 1.9553 1.9573 403.6399 404.1318 0.0764 -1.0000 -1.0000 1609213 1594887376.70 151.5292 60.0008 32.0000 1.9561 1.9581 403.6932 404.1849 0.0764 -1.0000 -1.0000 1609275 1594887376.80 151.5292 60.0008 32.0000 1.9567 1.9587 403.6390 404.1302 0.0763 -1.0000 -1.0000 1609338 1594887376.90 151.5292 60.0008 32.0000 1.9561 1.9581 403.4718 403.9642 0.0766 -1.0000 -1.0000 1609416 1594887377.00 151.5180 60.0008 32.0000 1.9564 1.9584 403.4690 403.9616 0.0765 -1.0000 -1.0000 1609479 1594887377.10 151.4687 60.0008 32.0000 1.9558 1.9577 403.6035 404.0958 0.0765 -1.0000 -1.0000 1609541 1594887377.20 151.4687 60.0008 32.0000 1.9557 1.9576 403.6155 404.1074 0.0764 -1.0000 -1.0000 1609603 1594887377.30 151.4687 60.0008 32.0000 1.9549 1.9568 403.5753 404.0667 0.0764 -1.0000 -1.0000 1609666 1594887377.40 151.4687 60.0008 32.0000 1.9560 1.9579 403.5460 404.0379 0.0765 -1.0000 -1.0000 1609744 1594887377.50 151.4687 60.0008 32.0000 1.9563 1.9582 403.4319 403.9237 0.0764 -1.0000 -1.0000 1609806 1594887377.60 151.5229 60.0008 32.0000 1.9555 1.9575 403.4919 403.9831 0.0763 -1.0000 -1.0000 1609884 1594887377.70 151.5229 60.0008 32.0000 1.9562 1.9581 403.6015 404.0931 0.0765 -1.0000 -1.0000 1609947 1594887377.80 151.5229 60.0008 32.0000 1.9559 1.9578 403.6698 404.1616 0.0764 -1.0000 -1.0000 1610010 1594887377.90 151.5229 60.0008 32.0000 1.9563 1.9583 403.5605 404.0530 0.0765 -1.0000 -1.0000 1610072 1594887378.00 151.5229 60.0008 32.0000 1.9570 1.9590 403.5009 403.9929 0.0765 -1.0000 -1.0000 1610150 1594887378.10 151.5229 60.0008 32.0000 1.9560 1.9580 403.5876 404.0793 0.0764 -1.0000 -1.0000 1610213 1594887378.20 151.5229 60.0008 32.0000 1.9560 1.9579 403.6179 404.1104 0.0765 -1.0000 -1.0000 1610275 1594887378.30 151.5229 60.0008 32.0000 1.9553 1.9573 403.6921 404.1845 0.0765 -1.0000 -1.0000 1610338 1594887378.40 151.5229 60.0008 32.0000 1.9554 1.9573 403.7112 404.2036 0.0765 -1.0000 -1.0000 1610400 1594887378.50 151.5229 60.0008 32.0000 1.9556 1.9576 403.5490 404.0407 0.0763 -1.0000 -1.0000 1610478 1594887378.60 151.5229 60.0008 32.0000 1.9561 1.9580 403.4540 403.9446 0.0764 -1.0000 -1.0000 1610556 1594887378.70 151.5649 60.0008 32.0000 1.9567 1.9586 403.5292 404.0210 0.0765 -1.0000 -1.0000 1610619 1594887378.80 151.5649 60.0008 32.0000 1.9566 1.9585 403.5149 404.0077 0.0766 -1.0000 -1.0000 1610681 1594887378.90 151.5649 60.0008 32.0000 1.9561 1.9581 403.6753 404.1672 0.0764 -1.0000 -1.0000 1610759 1594887379.00 151.5649 60.0008 32.0000 1.9562 1.9582 403.7095 404.2014 0.0764 -1.0000 -1.0000 1610822 1594887379.10 151.5649 60.0008 32.0000 1.9560 1.9580 403.5194 404.0102 0.0763 -1.0000 -1.0000 1611290 1594887379.20 151.5649 60.0008 32.0000 1.9558 1.9578 403.4825 403.9736 0.0764 -1.0000 -1.0000 1611369 1594887379.30 151.5360 60.0008 32.0000 1.9560 1.9580 403.5962 404.0878 0.0764 -1.0000 -1.0000 1611431 1594887379.40 151.5360 60.0008 32.0000 1.9555 1.9575 403.5739 404.0660 0.0765 -1.0000 -1.0000 1611509 1594887379.50 151.5360 60.0008 32.0000 1.9551 1.9571 403.6658 404.1575 0.0764 -1.0000 -1.0000 1611572 1594887379.60 151.5360 60.0008 32.0000 1.9552 1.9572 403.6386 404.1296 0.0763 -1.0000 -1.0000 1611790 1594887379.70 151.5360 60.0008 32.0000 1.9562 1.9582 403.6202 404.1123 0.0765 -1.0000 -1.0000 1611869 1594887379.80 151.5406 60.0006 32.0000 1.9569 1.9589 403.5139 404.0055 0.0764 -1.0000 -1.0000 1611931 1594887379.90 151.5460 60.0003 32.0000 1.9566 1.9586 403.5950 404.0856 0.0763 -1.0000 -1.0000 1611993 1594887380.00 151.5460 60.0003 32.0000 1.9552 1.9572 403.6612 404.1529 0.0765 -1.0000 -1.0000 1612071 1594887380.10 151.5460 60.0003 32.0000 1.9548 1.9568 403.6873 404.1798 0.0765 -1.0000 -1.0000 1612290 1594887380.20 151.5460 60.0003 32.0000 1.9552 1.9572 403.7547 404.2471 0.0765 -1.0000 -1.0000 1612368 1594887380.30 151.5460 60.0003 32.0000 1.9556 1.9576 403.6087 404.1002 0.0764 -1.0000 -1.0000 1612431 1594887380.40 151.5460 60.0003 32.0000 1.9569 1.9588 403.5150 404.0061 0.0763 -1.0000 -1.0000 1612493 1594887380.50 151.5838 60.0003 32.0000 1.9565 1.9585 403.4766 403.9670 0.0763 -1.0000 -1.0000 1612556 1594887380.60 151.5838 60.0003 32.0000 1.9562 1.9582 403.5388 404.0311 0.0765 -1.0000 -1.0000 1612774 1594887380.70 151.5838 60.0003 32.0000 1.9559 1.9579 403.6731 404.1650 0.0765 -1.0000 -1.0000 1612837 1594887380.80 151.5838 60.0003 32.0000 1.9559 1.9579 403.6987 404.1905 0.0764 -1.0000 -1.0000 1612899 1594887380.90 151.5838 60.0003 32.0000 1.9557 1.9577 403.6438 404.1361 0.0766 -1.0000 -1.0000 1612962 1594887381.00 151.5095 60.0003 32.0000 1.9563 1.9583 403.6086 404.1013 0.0766 -1.0000 -1.0000 1613024 1594887381.10 151.5017 60.0003 32.0000 1.9561 1.9581 403.5501 404.0422 0.0765 -1.0000 -1.0000 1613087 1594887381.20 151.5017 60.0003 32.0000 1.9555 1.9575 403.7114 404.2033 0.0765 -1.0000 -1.0000 1613274 1594887381.30 151.5017 60.0003 32.0000 1.9555 1.9575 403.6718 404.1647 0.0765 -1.0000 -1.0000 1613337 1594887381.40 151.5017 60.0003 32.0000 1.9552 1.9571 403.5313 404.0230 0.0764 -1.0000 -1.0000 1613415 1594887381.50 151.5017 60.0003 32.0000 1.9560 1.9579 403.5073 403.9986 0.0764 -1.0000 -1.0000 1613478 1594887381.60 151.5303 60.0003 32.0000 1.9555 1.9575 403.5388 404.0305 0.0764 -1.0000 -1.0000 1613540 1594887381.70 151.5303 60.0003 32.0000 1.9554 1.9574 403.6935 404.1851 0.0764 -1.0000 -1.0000 1613774 1594887381.80 151.5303 60.0003 32.0000 1.9551 1.9571 403.6686 404.1607 0.0765 -1.0000 -1.0000 1613837 1594887381.90 151.5303 60.0003 32.0000 1.9563 1.9582 403.5204 404.0116 0.0764 -1.0000 -1.0000 1613899 1594887382.00 151.5303 60.0003 32.0000 1.9562 1.9582 403.5660 404.0577 0.0764 -1.0000 -1.0000 1613978 1594887382.10 151.5313 60.0003 32.0000 1.9566 1.9585 403.5085 404.0012 0.0766 -1.0000 -1.0000 1614040 1594887382.20 151.5543 60.0003 32.0000 1.9565 1.9585 403.5715 404.0642 0.0765 -1.0000 -1.0000 1614430 1594887382.30 151.5543 60.0003 32.0000 1.9557 1.9577 403.6727 404.1648 0.0765 -1.0000 -1.0000 1614524 1594887382.40 151.5543 60.0003 32.0000 1.9560 1.9580 403.7266 404.2185 0.0764 -1.0000 -1.0000 1614571 1594887382.50 151.5543 60.0003 32.0000 1.9558 1.9578 403.6771 404.1692 0.0765 -1.0000 -1.0000 1614633 1594887382.60 151.5543 60.0003 32.0000 1.9563 1.9583 403.5025 403.9946 0.0765 -1.0000 -1.0000 1614712 1594887382.70 151.5456 60.0003 32.0000 1.9557 1.9576 403.4621 403.9530 0.0763 -1.0000 -1.0000 1614774 1594887382.80 151.5456 60.0003 32.0000 1.9556 1.9576 403.5750 404.0673 0.0765 -1.0000 -1.0000 1614836 1594887382.90 151.5456 60.0003 32.0000 1.9562 1.9581 403.5932 404.0856 0.0766 -1.0000 -1.0000 1614915 1594887383.00 151.5456 60.0003 32.0000 1.9557 1.9577 403.6819 404.1753 0.0767 -1.0000 -1.0000 1614977 1594887383.10 151.5456 60.0003 32.0000 1.9561 1.9581 403.5077 403.9991 0.0764 -1.0000 -1.0000 1615039 1594887383.20 151.5355 60.0003 32.0000 1.9559 1.9579 403.5220 404.0137 0.0764 -1.0000 -1.0000 1615305 1594887383.30 151.5277 60.0003 32.0000 1.9558 1.9578 403.4805 403.9727 0.0766 -1.0000 -1.0000 1615368 1594887383.40 151.5277 60.0003 32.0000 1.9561 1.9581 403.6328 404.1248 0.0765 -1.0000 -1.0000 1615446 1594887383.50 151.5277 60.0003 32.0000 1.9559 1.9578 403.6780 404.1706 0.0766 -1.0000 -1.0000 1615508 1594887383.60 151.5277 60.0003 32.0000 1.9563 1.9583 403.5707 404.0635 0.0766 -1.0000 -1.0000 1615571 1594887383.70 151.5277 60.0003 32.0000 1.9562 1.9582 403.4181 403.9106 0.0765 -1.0000 -1.0000 1615649 1594887383.80 151.5503 60.0003 32.0000 1.9556 1.9576 403.4813 403.9726 0.0764 -1.0000 -1.0000 1615712 1594887383.90 151.5503 60.0003 32.0000 1.9561 1.9581 403.4831 403.9749 0.0764 -1.0000 -1.0000 1615774 1594887384.00 151.5503 60.0003 32.0000 1.9557 1.9576 403.6489 404.1414 0.0765 -1.0000 -1.0000 1615836 1594887384.10 151.5503 60.0003 32.0000 1.9544 1.9564 403.6659 404.1577 0.0765 -1.0000 -1.0000 1615899 1594887384.20 151.5503 60.0003 32.0000 1.9557 1.9577 403.5952 404.0875 0.0765 -1.0000 -1.0000 1616258 1594887384.30 151.4911 60.0003 32.0000 1.9559 1.9578 403.4917 403.9836 0.0765 -1.0000 -1.0000 1616336 1594887384.40 151.4911 60.0003 32.0000 1.9558 1.9578 403.4770 403.9685 0.0764 -1.0000 -1.0000 1616399 1594887384.50 151.4911 60.0003 32.0000 1.9557 1.9577 403.5451 404.0367 0.0764 -1.0000 -1.0000 1616461 1594887384.60 151.4911 60.0003 32.0000 1.9551 1.9571 403.6889 404.1813 0.0765 -1.0000 -1.0000 1616539 1594887384.70 151.4911 60.0003 32.0000 1.9552 1.9571 403.6458 404.1378 0.0765 -1.0000 -1.0000 1616602 1594887384.80 151.4911 60.0003 32.0000 1.9561 1.9581 403.5280 404.0199 0.0764 -1.0000 -1.0000 1616664 1594887384.90 151.4911 60.0003 32.0000 1.9568 1.9587 403.4234 403.9148 0.0764 -1.0000 -1.0000 1616727 1594887385.00 151.4911 60.0003 32.0000 1.9559 1.9578 403.4619 403.9537 0.0765 -1.0000 -1.0000 1616789 1594887385.10 151.4911 60.0003 32.0000 1.9552 1.9571 403.4769 403.9694 0.0766 -1.0000 -1.0000 1616852 1594887385.20 151.4934 60.0003 32.0000 1.9552 1.9572 403.6479 404.1395 0.0764 -1.0000 -1.0000 1617289 1594887385.30 151.4967 60.0002 32.0000 1.9561 1.9580 403.6333 404.1250 0.0765 -1.0000 -1.0000 1617352 1594887385.40 151.4841 60.0002 32.0000 1.9552 1.9572 403.5555 404.0475 0.0764 -1.0000 -1.0000 1617430 1594887385.50 151.4832 60.0002 32.0000 1.9553 1.9573 403.4830 403.9750 0.0765 -1.0000 -1.0000 1617492 1594887385.60 151.4832 60.0002 32.0000 1.9561 1.9581 403.4828 403.9747 0.0765 -1.0000 -1.0000 1617555 1594887385.70 151.4832 60.0002 32.0000 1.9556 1.9575 403.5955 404.0880 0.0766 -1.0000 -1.0000 1617633 1594887385.80 151.4832 60.0002 32.0000 1.9551 1.9571 403.6060 404.0966 0.0763 -1.0000 -1.0000 1617820 1594887385.90 151.4832 60.0002 32.0000 1.9551 1.9571 403.6184 404.1108 0.0765 -1.0000 -1.0000 1617883 1594887386.00 151.4832 60.0002 32.0000 1.9562 1.9582 403.5367 404.0288 0.0765 -1.0000 -1.0000 1617945 1594887386.10 151.4926 60.0002 32.0000 1.9561 1.9581 403.4152 403.9080 0.0766 -1.0000 -1.0000 1618008 1594887386.20 151.4926 60.0002 32.0000 1.9565 1.9585 403.3661 403.8588 0.0766 -1.0000 -1.0000 1618086 1594887386.30 151.4926 60.0002 32.0000 1.9548 1.9568 403.4455 403.9375 0.0765 -1.0000 -1.0000 1618554 1594887386.40 151.4926 60.0002 32.0000 1.9545 1.9565 403.6052 404.0974 0.0765 -1.0000 -1.0000 1618617 1594887386.50 151.4926 60.0002 32.0000 1.9550 1.9570 403.5633 404.0554 0.0765 -1.0000 -1.0000 1618679 1594887386.60 151.4926 60.0002 32.0000 1.9553 1.9573 403.4769 403.9695 0.0766 -1.0000 -1.0000 1618789 1594887386.70 151.4926 60.0002 32.0000 1.9561 1.9581 403.3053 403.7963 0.0764 -1.0000 -1.0000 1618851 1594887386.80 151.4926 60.0002 32.0000 1.9553 1.9572 403.7233 404.2157 0.0765 -1.0000 -1.0000 1619039 1594887386.90 151.5394 60.0002 32.0000 1.9548 1.9567 403.6611 404.1537 0.0766 -1.0000 -1.0000 1619117 1594887387.00 151.5394 60.0002 32.0000 1.9554 1.9573 403.7760 404.2686 0.0766 -1.0000 -1.0000 1619179 1594887387.10 151.5394 60.0002 32.0000 1.9566 1.9585 403.5653 404.0587 0.0766 -1.0000 -1.0000 1619242 1594887387.20 151.4745 60.0002 32.0000 1.9561 1.9580 403.4667 403.9592 0.0766 -1.0000 -1.0000 1619304 1594887387.30 151.4745 60.0002 32.0000 1.9556 1.9576 403.4094 403.9012 0.0765 -1.0000 -1.0000 1619367 1594887387.40 151.4745 60.0002 32.0000 1.9557 1.9577 403.4424 403.9347 0.0765 -1.0000 -1.0000 1619445 1594887387.50 151.4745 60.0002 32.0000 1.9554 1.9574 403.5920 404.0843 0.0766 -1.0000 -1.0000 1619507 1594887387.60 151.4745 60.0002 32.0000 1.9556 1.9576 403.7005 404.1936 0.0766 -1.0000 -1.0000 1619570 1594887387.70 151.4803 60.0002 32.0000 1.9557 1.9577 403.5984 404.0905 0.0764 -1.0000 -1.0000 1619648 1594887387.80 151.4825 60.0002 32.0000 1.9560 1.9580 403.5640 404.0559 0.0765 -1.0000 -1.0000 1619836 1594887387.90 151.4825 60.0002 32.0000 1.9558 1.9578 403.5321 404.0236 0.0764 -1.0000 -1.0000 1619898 1594887388.00 151.4825 60.0002 32.0000 1.9550 1.9570 403.6432 404.1356 0.0765 -1.0000 -1.0000 1619961 1594887388.10 151.4825 60.0002 32.0000 1.9545 1.9565 403.6251 404.1170 0.0765 -1.0000 -1.0000 1620039 1594887388.20 151.4825 60.0002 32.0000 1.9549 1.9569 403.6390 404.1318 0.0765 -1.0000 -1.0000 1620101 1594887388.30 151.5070 60.0002 32.0000 1.9554 1.9574 403.4936 403.9849 0.0764 -1.0000 -1.0000 1620304 1594887388.40 151.5070 60.0002 32.0000 1.9563 1.9582 403.4679 403.9598 0.0765 -1.0000 -1.0000 1620366 1594887388.50 151.5070 60.0002 32.0000 1.9565 1.9585 403.3772 403.8705 0.0766 -1.0000 -1.0000 1620429 1594887388.60 151.5070 60.0002 32.0000 1.9556 1.9576 403.5327 404.0246 0.0765 -1.0000 -1.0000 1620491 1594887388.70 151.5070 60.0002 32.0000 1.9558 1.9577 403.6529 404.1444 0.0763 -1.0000 -1.0000 1620554 1594887388.80 151.4741 60.0002 32.0000 1.9550 1.9570 403.6873 404.1807 0.0767 -1.0000 -1.0000 1621351 1594887388.90 151.4741 60.0002 32.0000 1.9545 1.9565 403.6551 404.1488 0.0768 -1.0000 -1.0000 1621413 1594887389.00 151.4741 60.0002 32.0000 1.9560 1.9580 403.4819 403.9753 0.0766 -1.0000 -1.0000 1621475 1594887389.10 151.4741 60.0002 32.0000 1.9556 1.9576 403.4450 403.9373 0.0766 -1.0000 -1.0000 1621554 1594887389.20 151.4741 60.0002 32.0000 1.9551 1.9571 403.5480 404.0408 0.0765 -1.0000 -1.0000 1621632 1594887389.30 151.4778 60.0002 32.0000 1.9551 1.9571 403.5921 404.0840 0.0765 -1.0000 -1.0000 1621694 1594887389.40 151.4886 60.0002 32.0000 1.9557 1.9577 403.6116 404.1037 0.0765 -1.0000 -1.0000 1621772 1594887389.50 151.4886 60.0002 32.0000 1.9559 1.9579 403.5264 404.0178 0.0763 -1.0000 -1.0000 1621835 1594887389.60 151.4886 60.0002 32.0000 1.9567 1.9587 403.5208 404.0118 0.0764 -1.0000 -1.0000 1621897 1594887389.70 151.4886 60.0002 32.0000 1.9560 1.9580 403.4570 403.9489 0.0765 -1.0000 -1.0000 1621960 1594887389.80 151.4886 60.0002 32.0000 1.9549 1.9568 403.5372 404.0293 0.0764 -1.0000 -1.0000 1622022 1594887389.90 151.4750 60.0005 32.0000 1.9553 1.9572 403.5552 404.0465 0.0764 -1.0000 -1.0000 1622085 1594887390.00 151.4750 60.0005 32.0000 1.9550 1.9570 403.6319 404.1235 0.0765 -1.0000 -1.0000 1622163 1594887390.10 151.4750 60.0005 32.0000 1.9556 1.9576 403.6368 404.1290 0.0764 -1.0000 -1.0000 1622225 1594887390.20 151.4750 60.0005 32.0000 1.9561 1.9581 403.4526 403.9440 0.0764 -1.0000 -1.0000 1622288 1594887390.30 151.4750 60.0005 32.0000 1.9559 1.9579 403.5231 404.0153 0.0765 -1.0000 -1.0000 1622366 1594887390.40 151.4750 60.0005 32.0000 1.9553 1.9573 403.6094 404.1019 0.0765 -1.0000 -1.0000 1622428 1594887390.50 151.5171 60.0005 32.0000 1.9557 1.9576 403.6480 404.1400 0.0765 -1.0000 -1.0000 1622491 1594887390.60 151.5171 60.0005 32.0000 1.9553 1.9573 403.7783 404.2708 0.0765 -1.0000 -1.0000 1622553 1594887390.70 151.5171 60.0005 32.0000 1.9564 1.9583 403.6147 404.1069 0.0765 -1.0000 -1.0000 1622616 1594887390.80 151.5171 60.0005 32.0000 1.9567 1.9587 403.4700 403.9625 0.0766 -1.0000 -1.0000 1622678 1594887390.90 151.5171 60.0005 32.0000 1.9558 1.9578 403.5478 404.0390 0.0764 -1.0000 -1.0000 1622819 1594887391.00 151.4377 60.0005 32.0000 1.9549 1.9568 403.6376 404.1293 0.0764 -1.0000 -1.0000 1622881 1594887391.10 151.4377 60.0005 32.0000 1.9557 1.9576 403.7274 404.2192 0.0764 -1.0000 -1.0000 1622944 1594887391.20 151.4377 60.0005 32.0000 1.9557 1.9577 403.6005 404.0925 0.0765 -1.0000 -1.0000 1623022 1594887391.30 151.4377 60.0005 32.0000 1.9561 1.9581 403.4477 403.9393 0.0764 -1.0000 -1.0000 1623084 1594887391.40 151.4377 60.0005 32.0000 1.9553 1.9573 403.5895 404.0813 0.0765 -1.0000 -1.0000 1623319 1594887391.50 151.4281 60.0005 32.0000 1.9552 1.9572 403.6188 404.1109 0.0765 -1.0000 -1.0000 1623381 1594887391.60 151.4156 60.0005 32.0000 1.9551 1.9571 403.7480 404.2398 0.0763 -1.0000 -1.0000 1623444 1594887391.70 151.4156 60.0005 32.0000 1.9552 1.9572 403.6304 404.1219 0.0765 -1.0000 -1.0000 1623522 1594887391.80 151.4156 60.0005 32.0000 1.9560 1.9580 403.5378 404.0294 0.0764 -1.0000 -1.0000 1623584 1594887391.90 151.4156 60.0005 32.0000 1.9558 1.9578 403.5434 404.0349 0.0764 -1.0000 -1.0000 1624022 1594887392.00 151.4156 60.0005 32.0000 1.9559 1.9578 403.5462 404.0378 0.0764 -1.0000 -1.0000 1624100 1594887392.10 151.4344 60.0005 32.0000 1.9559 1.9579 403.4765 403.9691 0.0766 -1.0000 -1.0000 1624163 1594887392.20 151.4344 60.0005 32.0000 1.9552 1.9572 403.5913 404.0835 0.0765 -1.0000 -1.0000 1624225 1594887392.30 151.4344 60.0005 32.0000 1.9553 1.9573 403.7261 404.2182 0.0765 -1.0000 -1.0000 1624303 1594887392.40 151.4344 60.0005 32.0000 1.9558 1.9577 403.4979 403.9906 0.0765 -1.0000 -1.0000 1624569 1594887392.50 151.4344 60.0005 32.0000 1.9560 1.9579 403.4921 403.9836 0.0764 -1.0000 -1.0000 1624631 1594887392.60 151.3717 60.0005 32.0000 1.9565 1.9584 403.4944 403.9865 0.0765 -1.0000 -1.0000 1624709 1594887392.70 151.3717 60.0005 32.0000 1.9554 1.9574 403.5821 404.0751 0.0766 -1.0000 -1.0000 1624772 1594887392.80 151.3717 60.0005 32.0000 1.9552 1.9572 403.7231 404.2152 0.0765 -1.0000 -1.0000 1624834 1594887392.90 151.3717 60.0005 32.0000 1.9557 1.9577 403.6948 404.1880 0.0767 -1.0000 -1.0000 1625084 1594887393.00 151.3717 60.0005 32.0000 1.9563 1.9582 403.5899 404.0824 0.0766 -1.0000 -1.0000 1625147 1594887393.10 151.3750 60.0005 32.0000 1.9563 1.9583 403.4928 403.9853 0.0766 -1.0000 -1.0000 1625209 1594887393.20 151.3989 60.0005 32.0000 1.9564 1.9583 403.5129 404.0051 0.0765 -1.0000 -1.0000 1625287 1594887393.30 151.3989 60.0005 32.0000 1.9560 1.9580 403.4931 403.9847 0.0764 -1.0000 -1.0000 1625350 1594887393.40 151.3989 60.0005 32.0000 1.9552 1.9572 403.6489 404.1408 0.0765 -1.0000 -1.0000 1625428 1594887393.50 151.3989 60.0005 32.0000 1.9558 1.9577 403.6574 404.1500 0.0766 -1.0000 -1.0000 1625584 1594887393.60 151.3989 60.0005 32.0000 1.9566 1.9586 403.5443 404.0357 0.0764 -1.0000 -1.0000 1625647 1594887393.70 151.3989 60.0005 32.0000 1.9563 1.9583 403.4642 403.9558 0.0764 -1.0000 -1.0000 1625709 1594887393.80 151.3989 60.0005 32.0000 1.9566 1.9585 403.5202 404.0120 0.0764 -1.0000 -1.0000 1625771 1594887393.90 151.4239 60.0005 32.0000 1.9555 1.9575 403.7499 404.2418 0.0765 -1.0000 -1.0000 1625850 1594887394.00 151.4239 60.0005 32.0000 1.9560 1.9579 403.6527 404.1458 0.0767 -1.0000 -1.0000 1626084 1594887394.10 151.4239 60.0005 32.0000 1.9565 1.9585 403.6163 404.1095 0.0767 -1.0000 -1.0000 1626147 1594887394.20 151.4239 60.0005 32.0000 1.9568 1.9588 403.4710 403.9628 0.0765 -1.0000 -1.0000 1626209 1594887394.30 151.4750 60.0005 32.0000 1.9563 1.9583 403.4868 403.9796 0.0766 -1.0000 -1.0000 1626271 1594887394.40 151.4750 60.0005 32.0000 1.9559 1.9579 403.5720 404.0640 0.0765 -1.0000 -1.0000 1626334 1594887394.50 151.4750 60.0005 32.0000 1.9552 1.9571 403.6489 404.1405 0.0764 -1.0000 -1.0000 1626568 1594887394.60 151.4750 60.0005 32.0000 1.9560 1.9580 403.6887 404.1810 0.0765 -1.0000 -1.0000 1626631 1594887394.70 151.4750 60.0005 32.0000 1.9570 1.9590 403.5251 404.0175 0.0765 -1.0000 -1.0000 1626693 1594887394.80 151.4499 60.0007 32.0000 1.9572 1.9592 403.4763 403.9685 0.0765 -1.0000 -1.0000 1626756 1594887394.90 151.4499 60.0007 32.0000 1.9569 1.9589 403.5362 404.0286 0.0766 -1.0000 -1.0000 1626834 1594887395.00 151.4499 60.0007 32.0000 1.9556 1.9576 403.6457 404.1382 0.0765 -1.0000 -1.0000 1627052 1594887395.10 151.4499 60.0007 32.0000 1.9556 1.9576 403.7557 404.2477 0.0764 -1.0000 -1.0000 1627115 1594887395.20 151.4499 60.0007 32.0000 1.9557 1.9577 403.6505 404.1417 0.0764 -1.0000 -1.0000 1627193 1594887395.30 151.4499 60.0007 32.0000 1.9566 1.9586 403.5682 404.0599 0.0764 -1.0000 -1.0000 1627255 1594887395.40 151.4811 60.0007 32.0000 1.9569 1.9589 403.4601 403.9516 0.0764 -1.0000 -1.0000 1627334 1594887395.50 151.4811 60.0007 32.0000 1.9564 1.9584 403.5684 404.0602 0.0765 -1.0000 -1.0000 1628115 1594887395.60 151.4811 60.0007 32.0000 1.9561 1.9581 403.6023 404.0938 0.0763 -1.0000 -1.0000 1628209 1594887395.70 151.4811 60.0007 32.0000 1.9558 1.9578 403.6491 404.1416 0.0765 -1.0000 -1.0000 1628286 1594887395.80 151.4811 60.0007 32.0000 1.9570 1.9589 403.4545 403.9459 0.0764 -1.0000 -1.0000 1628349 1594887395.90 151.5026 60.0007 32.0000 1.9569 1.9589 403.5158 404.0075 0.0764 -1.0000 -1.0000 1628411 1594887396.00 151.5026 60.0007 32.0000 1.9561 1.9580 403.4327 403.9249 0.0766 -1.0000 -1.0000 1628474 1594887396.10 151.5026 60.0007 32.0000 1.9560 1.9579 403.6299 404.1220 0.0766 -1.0000 -1.0000 1628536 1594887396.20 151.5026 60.0007 32.0000 1.9558 1.9578 403.7145 404.2070 0.0764 -1.0000 -1.0000 1628599 1594887396.30 151.5026 60.0007 32.0000 1.9562 1.9582 403.6881 404.1809 0.0766 -1.0000 -1.0000 1628677 1594887396.40 151.5026 60.0007 32.0000 1.9562 1.9581 403.6068 404.0988 0.0765 -1.0000 -1.0000 1628739 1594887396.50 151.5026 60.0007 32.0000 1.9563 1.9583 403.5711 404.0629 0.0765 -1.0000 -1.0000 1628802 1594887396.60 151.5026 60.0007 32.0000 1.9557 1.9577 403.4981 403.9882 0.0762 -1.0000 -1.0000 1628880 1594887396.70 151.5026 60.0007 32.0000 1.9557 1.9577 403.5820 404.0738 0.0765 -1.0000 -1.0000 1628943 1594887396.80 151.5026 60.0007 32.0000 1.9554 1.9574 403.6276 404.1194 0.0764 -1.0000 -1.0000 1629005 1594887396.90 151.5026 60.0007 32.0000 1.9566 1.9586 403.6090 404.1009 0.0765 -1.0000 -1.0000 1629083 1594887397.00 151.4754 60.0007 32.0000 1.9561 1.9580 403.4541 403.9462 0.0765 -1.0000 -1.0000 1629271 1594887397.10 151.4754 60.0007 32.0000 1.9561 1.9580 403.5402 404.0325 0.0765 -1.0000 -1.0000 1629333 1594887397.20 151.4754 60.0007 32.0000 1.9561 1.9581 403.7160 404.2081 0.0765 -1.0000 -1.0000 1629411 1594887397.30 151.4754 60.0007 32.0000 1.9558 1.9578 403.6884 404.1803 0.0764 -1.0000 -1.0000 1629474 1594887397.40 151.4754 60.0007 32.0000 1.9560 1.9580 403.6210 404.1135 0.0766 -1.0000 -1.0000 1629536 1594887397.50 151.5065 60.0007 32.0000 1.9567 1.9586 403.6260 404.1188 0.0766 -1.0000 -1.0000 1629614 1594887397.60 151.5385 60.0007 32.0000 1.9563 1.9583 403.5581 404.0504 0.0766 -1.0000 -1.0000 1629786 1594887397.70 151.5385 60.0007 32.0000 1.9558 1.9577 403.5192 404.0116 0.0765 -1.0000 -1.0000 1629864 1594887397.80 151.5385 60.0007 32.0000 1.9560 1.9580 403.5544 404.0465 0.0765 -1.0000 -1.0000 1629927 1594887397.90 151.5385 60.0007 32.0000 1.9557 1.9576 403.6662 404.1586 0.0765 -1.0000 -1.0000 1629989 1594887398.00 151.5385 60.0007 32.0000 1.9554 1.9574 403.6836 404.1755 0.0764 -1.0000 -1.0000 1630052 1594887398.10 151.5389 60.0007 32.0000 1.9566 1.9586 403.5019 403.9937 0.0765 -1.0000 -1.0000 1630286 1594887398.20 151.5389 60.0007 32.0000 1.9564 1.9583 403.5588 404.0510 0.0765 -1.0000 -1.0000 1630348 1594887398.30 151.5389 60.0007 32.0000 1.9564 1.9584 403.6254 404.1178 0.0766 -1.0000 -1.0000 1630426 1594887398.40 151.5389 60.0007 32.0000 1.9553 1.9573 403.7692 404.2618 0.0765 -1.0000 -1.0000 1630489 1594887398.50 151.5389 60.0007 32.0000 1.9557 1.9576 403.7619 404.2545 0.0766 -1.0000 -1.0000 1630552 1594887398.60 151.5111 60.0007 32.0000 1.9563 1.9583 403.6893 404.1821 0.0765 -1.0000 -1.0000 1630801 1594887398.70 151.5111 60.0007 32.0000 1.9560 1.9580 403.5505 404.0431 0.0766 -1.0000 -1.0000 1630864 1594887398.80 151.5111 60.0007 32.0000 1.9564 1.9583 403.4263 403.9180 0.0765 -1.0000 -1.0000 1630926 1594887398.90 151.5111 60.0007 32.0000 1.9558 1.9578 403.5737 404.0667 0.0766 -1.0000 -1.0000 1630989 1594887399.00 151.5111 60.0007 32.0000 1.9559 1.9579 403.6327 404.1245 0.0764 -1.0000 -1.0000 1631051 1594887399.10 151.5142 60.0007 32.0000 1.9554 1.9574 403.6528 404.1452 0.0765 -1.0000 -1.0000 1631286 1594887399.20 151.5291 60.0007 32.0000 1.9564 1.9584 403.6049 404.0972 0.0764 -1.0000 -1.0000 1631364 1594887399.30 151.5291 60.0007 32.0000 1.9555 1.9575 403.4949 403.9865 0.0765 -1.0000 -1.0000 1631426 1594887399.40 151.5291 60.0007 32.0000 1.9563 1.9583 403.5782 404.0709 0.0766 -1.0000 -1.0000 1631505 1594887399.50 151.5291 60.0007 32.0000 1.9552 1.9571 403.7178 404.2103 0.0765 -1.0000 -1.0000 1631567 1594887399.60 151.5291 60.0007 32.0000 1.9556 1.9576 403.6934 404.1866 0.0767 -1.0000 -1.0000 1631629 1594887399.70 151.5686 60.0003 32.0000 1.9563 1.9583 403.4996 403.9920 0.0765 -1.0000 -1.0000 1631708 1594887399.80 151.5686 60.0003 32.0000 1.9556 1.9576 403.4857 403.9785 0.0766 -1.0000 -1.0000 1631770 1594887399.90 151.5686 60.0003 32.0000 1.9565 1.9584 403.5428 404.0347 0.0764 -1.0000 -1.0000 1631833 1594887400.00 151.5686 60.0003 32.0000 1.9565 1.9585 403.5937 404.0867 0.0766 -1.0000 -1.0000 1631911 1594887400.10 151.5686 60.0003 32.0000 1.9559 1.9578 403.6753 404.1669 0.0764 -1.0000 -1.0000 1632082 1594887400.20 151.5686 60.0003 32.0000 1.9558 1.9578 403.7126 404.2050 0.0765 -1.0000 -1.0000 1632145 1594887400.30 151.5686 60.0003 32.0000 1.9565 1.9584 403.4650 403.9568 0.0764 -1.0000 -1.0000 1632223 1594887400.40 151.5686 60.0003 32.0000 1.9567 1.9587 403.5009 403.9924 0.0764 -1.0000 -1.0000 1632285 1594887400.50 151.5686 60.0003 32.0000 1.9558 1.9578 403.4692 403.9616 0.0766 -1.0000 -1.0000 1632348 1594887400.60 151.5855 60.0003 32.0000 1.9562 1.9582 403.6335 404.1251 0.0764 -1.0000 -1.0000 1632598 1594887400.70 151.5946 60.0003 32.0000 1.9553 1.9573 403.7445 404.2368 0.0765 -1.0000 -1.0000 1632660 1594887400.80 151.5946 60.0003 32.0000 1.9554 1.9573 403.6357 404.1276 0.0765 -1.0000 -1.0000 1632723 1594887400.90 151.5379 60.0003 32.0000 1.9562 1.9582 403.5265 404.0188 0.0765 -1.0000 -1.0000 1632785 1594887401.00 151.5379 60.0003 32.0000 1.9558 1.9578 403.4775 403.9695 0.0765 -1.0000 -1.0000 1632848 1594887401.10 151.5379 60.0003 32.0000 1.9559 1.9579 403.6325 404.1249 0.0765 -1.0000 -1.0000 1633082 1594887401.20 151.5379 60.0003 32.0000 1.9558 1.9577 403.6345 404.1264 0.0764 -1.0000 -1.0000 1633160 1594887401.30 151.5345 60.0003 32.0000 1.9553 1.9573 403.6884 404.1800 0.0764 -1.0000 -1.0000 1633223 1594887401.40 151.5340 60.0003 32.0000 1.9559 1.9578 403.5892 404.0811 0.0764 -1.0000 -1.0000 1633285 1594887401.50 151.5340 60.0003 32.0000 1.9566 1.9586 403.4935 403.9852 0.0765 -1.0000 -1.0000 1633363 1594887401.60 151.5340 60.0003 32.0000 1.9560 1.9580 403.5331 404.0262 0.0766 -1.0000 -1.0000 1633410 1594887401.70 151.5340 60.0003 32.0000 1.9552 1.9571 403.5963 404.0889 0.0766 -1.0000 -1.0000 1633567 1594887401.80 151.5340 60.0003 32.0000 1.9554 1.9574 403.6929 404.1862 0.0767 -1.0000 -1.0000 1633629 1594887401.90 151.5623 60.0003 32.0000 1.9560 1.9579 403.5299 404.0222 0.0765 -1.0000 -1.0000 1633691 1594887402.00 151.5623 60.0003 32.0000 1.9567 1.9587 403.5199 404.0119 0.0765 -1.0000 -1.0000 1633770 1594887402.10 151.5623 60.0003 32.0000 1.9561 1.9580 403.4234 403.9155 0.0765 -1.0000 -1.0000 1633832 1594887402.20 151.5623 60.0003 32.0000 1.9555 1.9575 403.5989 404.0916 0.0766 -1.0000 -1.0000 1634067 1594887402.30 151.5623 60.0003 32.0000 1.9557 1.9577 403.6657 404.1577 0.0764 -1.0000 -1.0000 1634145 1594887402.40 151.5623 60.0003 32.0000 1.9550 1.9570 403.6733 404.1652 0.0765 -1.0000 -1.0000 1634207 1594887402.50 151.5014 60.0003 32.0000 1.9560 1.9580 403.5446 404.0365 0.0765 -1.0000 -1.0000 1634270 1594887402.60 151.5014 60.0003 32.0000 1.9566 1.9586 403.5680 404.0601 0.0766 -1.0000 -1.0000 1634332 1594887402.70 151.5014 60.0003 32.0000 1.9562 1.9582 403.6341 404.1270 0.0765 -1.0000 -1.0000 1634816 1594887402.80 151.5014 60.0003 32.0000 1.9550 1.9569 403.5920 404.0849 0.0766 -1.0000 -1.0000 1634879 1594887402.90 151.5014 60.0003 32.0000 1.9555 1.9575 403.6676 404.1602 0.0765 -1.0000 -1.0000 1634957 1594887403.00 151.5014 60.0003 32.0000 1.9557 1.9577 403.5558 404.0485 0.0767 -1.0000 -1.0000 1635019 1594887403.10 151.5014 60.0003 32.0000 1.9566 1.9585 403.4508 403.9433 0.0765 -1.0000 -1.0000 1635082 1594887403.20 151.5014 60.0003 32.0000 1.9564 1.9584 403.5479 404.0391 0.0764 -1.0000 -1.0000 1635269 1594887403.30 151.5014 60.0003 32.0000 1.9556 1.9576 403.6449 404.1365 0.0764 -1.0000 -1.0000 1635332 1594887403.40 151.5014 60.0003 32.0000 1.9554 1.9574 403.7079 404.2011 0.0767 -1.0000 -1.0000 1635410 1594887403.50 151.5153 60.0003 32.0000 1.9560 1.9579 403.4804 403.9722 0.0765 -1.0000 -1.0000 1635472 1594887403.60 151.5383 60.0003 32.0000 1.9558 1.9578 403.5857 404.0774 0.0763 -1.0000 -1.0000 1635535 1594887403.70 151.5383 60.0003 32.0000 1.9561 1.9581 403.6086 404.1001 0.0765 -1.0000 -1.0000 1635878 1594887403.80 151.5383 60.0003 32.0000 1.9553 1.9572 403.6974 404.1896 0.0765 -1.0000 -1.0000 1635941 1594887403.90 151.5382 60.0003 32.0000 1.9550 1.9570 403.6894 404.1815 0.0764 -1.0000 -1.0000 1636004 1594887404.00 151.5381 60.0003 32.0000 1.9557 1.9576 403.6856 404.1776 0.0765 -1.0000 -1.0000 1636081 1594887404.10 151.4696 60.0003 32.0000 1.9560 1.9580 403.4696 403.9618 0.0765 -1.0000 -1.0000 1636144 1594887404.20 151.4696 60.0003 32.0000 1.9564 1.9584 403.4991 403.9913 0.0765 -1.0000 -1.0000 1636269 1594887404.30 151.4696 60.0003 32.0000 1.9563 1.9583 403.3963 403.8886 0.0766 -1.0000 -1.0000 1636347 1594887404.40 151.4696 60.0003 32.0000 1.9567 1.9587 403.4579 403.9495 0.0764 -1.0000 -1.0000 1636410 1594887404.50 151.4696 60.0003 32.0000 1.9548 1.9568 403.6293 404.1207 0.0764 -1.0000 -1.0000 1636472 1594887404.60 151.4696 60.0003 32.0000 1.9553 1.9572 403.6648 404.1571 0.0766 -1.0000 -1.0000 1636550 1594887404.70 151.4824 60.0002 32.0000 1.9563 1.9582 403.6579 404.1493 0.0764 -1.0000 -1.0000 1637019 1594887404.80 151.5226 59.9996 32.0000 1.9558 1.9577 403.5676 404.0600 0.0765 -1.0000 -1.0000 1637081 1594887404.90 151.5226 59.9996 32.0000 1.9556 1.9575 403.5576 404.0495 0.0765 -1.0000 -1.0000 1637159 1594887405.00 151.5226 59.9996 32.0000 1.9554 1.9574 403.5993 404.0918 0.0766 -1.0000 -1.0000 1637222 1594887405.10 151.5226 59.9996 32.0000 1.9555 1.9574 403.6528 404.1453 0.0765 -1.0000 -1.0000 1637284 1594887405.20 151.5226 59.9996 32.0000 1.9562 1.9581 403.5343 404.0269 0.0766 -1.0000 -1.0000 1637534 1594887405.30 151.5226 59.9996 32.0000 1.9557 1.9577 403.4775 403.9690 0.0764 -1.0000 -1.0000 1637597 1594887405.40 151.5226 59.9996 32.0000 1.9559 1.9579 403.4148 403.9069 0.0765 -1.0000 -1.0000 1637675 1594887405.50 151.5226 59.9996 32.0000 1.9562 1.9582 403.5037 403.9960 0.0765 -1.0000 -1.0000 1637722 1594887405.60 151.5226 59.9996 32.0000 1.9559 1.9579 403.6754 404.1678 0.0765 -1.0000 -1.0000 1637784 1594887405.70 151.5226 59.9996 32.0000 1.9560 1.9579 403.6276 404.1201 0.0765 -1.0000 -1.0000 1637862 1594887405.80 151.5508 59.9996 32.0000 1.9570 1.9589 403.6053 404.0967 0.0764 -1.0000 -1.0000 1637925 1594887405.90 151.5614 59.9996 32.0000 1.9556 1.9576 403.5488 404.0403 0.0764 -1.0000 -1.0000 1637987 1594887406.00 151.5408 59.9996 32.0000 1.9553 1.9573 403.6152 404.1071 0.0764 -1.0000 -1.0000 1638066 1594887406.10 151.5408 59.9996 32.0000 1.9554 1.9573 403.6710 404.1631 0.0766 -1.0000 -1.0000 1638128 1594887406.20 151.5408 59.9996 32.0000 1.9555 1.9575 403.7350 404.2277 0.0765 -1.0000 -1.0000 1638190 1594887406.30 151.5457 59.9996 32.0000 1.9565 1.9585 403.5251 404.0173 0.0765 -1.0000 -1.0000 1638331 1594887406.40 151.5752 59.9996 32.0000 1.9557 1.9577 403.4662 403.9589 0.0766 -1.0000 -1.0000 1638393 1594887406.50 151.5752 59.9996 32.0000 1.9557 1.9576 403.4952 403.9871 0.0765 -1.0000 -1.0000 1638456 1594887406.60 151.5752 59.9996 32.0000 1.9556 1.9576 403.6637 404.1561 0.0765 -1.0000 -1.0000 1638534 1594887406.70 151.5752 59.9996 32.0000 1.9556 1.9576 403.7054 404.1975 0.0765 -1.0000 -1.0000 1638596 1594887406.80 151.5752 59.9996 32.0000 1.9563 1.9582 403.4761 403.9687 0.0766 -1.0000 -1.0000 1639440 1594887406.90 151.5494 59.9996 32.0000 1.9560 1.9579 403.4202 403.9119 0.0764 -1.0000 -1.0000 1639503 1594887407.00 151.5494 59.9996 32.0000 1.9560 1.9580 403.5114 404.0051 0.0767 -1.0000 -1.0000 1639565 1594887407.10 151.5494 59.9996 32.0000 1.9555 1.9575 403.6153 404.1078 0.0766 -1.0000 -1.0000 1639628 1594887407.20 151.5494 59.9996 32.0000 1.9560 1.9579 403.5948 404.0871 0.0765 -1.0000 -1.0000 1639706 1594887407.30 151.5494 59.9996 32.0000 1.9558 1.9578 403.4604 403.9523 0.0765 -1.0000 -1.0000 1639768 1594887407.40 151.5494 59.9996 32.0000 1.9565 1.9584 403.4294 403.9219 0.0766 -1.0000 -1.0000 1639846 1594887407.50 151.5117 59.9996 32.0000 1.9546 1.9565 403.4779 403.9708 0.0767 -1.0000 -1.0000 1639909 1594887407.60 151.5117 59.9996 32.0000 1.9548 1.9567 403.5637 404.0557 0.0765 -1.0000 -1.0000 1639971 1594887407.70 151.5117 59.9996 32.0000 1.9548 1.9568 403.6197 404.1123 0.0766 -1.0000 -1.0000 1640050 1594887407.80 151.5117 59.9996 32.0000 1.9557 1.9577 403.6044 404.0976 0.0766 -1.0000 -1.0000 1640112 1594887407.90 151.5117 59.9996 32.0000 1.9556 1.9575 403.5004 403.9912 0.0764 -1.0000 -1.0000 1640174 1594887408.00 151.5360 59.9996 32.0000 1.9560 1.9580 403.4471 403.9387 0.0764 -1.0000 -1.0000 1640253 1594887408.10 151.5360 59.9996 32.0000 1.9560 1.9579 403.4211 403.9128 0.0765 -1.0000 -1.0000 1640315 1594887408.20 151.5360 59.9996 32.0000 1.9560 1.9579 403.5228 404.0140 0.0764 -1.0000 -1.0000 1640377 1594887408.30 151.5360 59.9996 32.0000 1.9558 1.9578 403.6251 404.1176 0.0765 -1.0000 -1.0000 1640612 1594887408.40 151.5360 59.9996 32.0000 1.9560 1.9579 403.5661 404.0581 0.0765 -1.0000 -1.0000 1640674 1594887408.50 151.5360 59.9996 32.0000 1.9558 1.9577 403.4322 403.9236 0.0765 -1.0000 -1.0000 1640737 1594887408.60 151.5360 59.9996 32.0000 1.9560 1.9580 403.4957 403.9883 0.0766 -1.0000 -1.0000 1640799 1594887408.70 151.5360 59.9996 32.0000 1.9554 1.9574 403.6499 404.1417 0.0764 -1.0000 -1.0000 1640862 1594887408.80 151.5360 59.9996 32.0000 1.9551 1.9570 403.6904 404.1827 0.0766 -1.0000 -1.0000 1641236 1594887408.90 151.5360 59.9996 32.0000 1.9551 1.9571 403.6628 404.1558 0.0765 -1.0000 -1.0000 1641315 1594887409.00 151.5360 59.9996 32.0000 1.9563 1.9582 403.5630 404.0546 0.0764 -1.0000 -1.0000 1641377 1594887409.10 151.5360 59.9996 32.0000 1.9561 1.9581 403.5067 403.9987 0.0765 -1.0000 -1.0000 1641440 1594887409.20 151.5236 59.9996 32.0000 1.9566 1.9586 403.4601 403.9520 0.0765 -1.0000 -1.0000 1641502 1594887409.30 151.5236 59.9996 32.0000 1.9567 1.9586 403.5717 404.0643 0.0766 -1.0000 -1.0000 1641580 1594887409.40 151.5236 59.9996 32.0000 1.9560 1.9579 403.6714 404.1647 0.0766 -1.0000 -1.0000 1641659 1594887409.50 151.5236 59.9996 32.0000 1.9558 1.9577 403.5915 404.0835 0.0764 -1.0000 -1.0000 1641721 1594887409.60 151.5236 59.9996 32.0000 1.9563 1.9583 403.4927 403.9840 0.0764 -1.0000 -1.0000 1641783 1594887409.70 151.5236 59.9996 32.0000 1.9559 1.9579 403.5045 403.9964 0.0764 -1.0000 -1.0000 1641846 1594887409.80 151.5236 59.9996 32.0000 1.9559 1.9578 403.6056 404.0979 0.0765 -1.0000 -1.0000 1641908 1594887409.90 151.5236 59.9996 32.0000 1.9551 1.9571 403.6491 404.1412 0.0764 -1.0000 -1.0000 1641971 1594887410.00 151.5236 59.9996 32.0000 1.9552 1.9572 403.7216 404.2120 0.0763 -1.0000 -1.0000 1642049 1594887410.10 151.5236 59.9996 32.0000 1.9556 1.9576 403.6634 404.1556 0.0765 -1.0000 -1.0000 1642112 1594887410.20 151.5236 59.9996 32.0000 1.9569 1.9589 403.5216 404.0138 0.0765 -1.0000 -1.0000 1642174 1594887410.30 151.4869 59.9995 32.0000 1.9568 1.9587 403.4078 403.9001 0.0766 -1.0000 -1.0000 1642252 1594887410.40 151.4916 59.9995 32.0000 1.9563 1.9583 403.5166 404.0090 0.0765 -1.0000 -1.0000 1642533 1594887410.50 151.4953 59.9995 32.0000 1.9563 1.9583 403.6250 404.1170 0.0765 -1.0000 -1.0000 1642595 1594887410.60 151.4953 59.9995 32.0000 1.9558 1.9578 403.5962 404.0874 0.0763 -1.0000 -1.0000 1642658 1594887410.70 151.4953 59.9995 32.0000 1.9564 1.9584 403.4028 403.8951 0.0766 -1.0000 -1.0000 1642736 1594887410.80 151.4953 59.9995 32.0000 1.9561 1.9581 403.5415 404.0340 0.0766 -1.0000 -1.0000 1642799 1594887410.90 151.4953 59.9995 32.0000 1.9546 1.9566 403.7056 404.1976 0.0764 -1.0000 -1.0000 1642861 1594887411.00 151.4398 59.9995 32.0000 1.9550 1.9570 403.6569 404.1494 0.0766 -1.0000 -1.0000 1642924 1594887411.10 151.4398 59.9995 32.0000 1.9560 1.9579 403.6759 404.1681 0.0765 -1.0000 -1.0000 1642986 1594887411.20 151.4398 59.9995 32.0000 1.9560 1.9579 403.5998 404.0930 0.0767 -1.0000 -1.0000 1643064 1594887411.30 151.4398 59.9995 32.0000 1.9567 1.9587 403.4515 403.9438 0.0765 -1.0000 -1.0000 1643127 1594887411.40 151.4398 59.9995 32.0000 1.9559 1.9579 403.4866 403.9785 0.0765 -1.0000 -1.0000 1643361 1594887411.50 151.4337 59.9995 32.0000 1.9557 1.9577 403.6125 404.1052 0.0766 -1.0000 -1.0000 1643423 1594887411.60 151.4131 59.9995 32.0000 1.9554 1.9574 403.6667 404.1592 0.0765 -1.0000 -1.0000 1643486 1594887411.70 151.4131 59.9995 32.0000 1.9557 1.9576 403.5361 404.0283 0.0765 -1.0000 -1.0000 1643564 1594887411.80 151.4131 59.9995 32.0000 1.9560 1.9580 403.4862 403.9775 0.0763 -1.0000 -1.0000 1643627 1594887411.90 151.4131 59.9995 32.0000 1.9559 1.9578 403.4349 403.9274 0.0765 -1.0000 -1.0000 1644611 1594887412.00 151.4131 59.9995 32.0000 1.9560 1.9580 403.5589 404.0512 0.0766 -1.0000 -1.0000 1644673 1594887412.10 151.4680 59.9995 32.0000 1.9553 1.9573 403.5794 404.0717 0.0765 -1.0000 -1.0000 1644736 1594887412.20 151.4680 59.9995 32.0000 1.9562 1.9582 403.7249 404.2171 0.0765 -1.0000 -1.0000 1644798 1594887412.30 151.4680 59.9995 32.0000 1.9555 1.9574 403.7250 404.2172 0.0764 -1.0000 -1.0000 1644892 1594887412.40 151.4680 59.9995 32.0000 1.9563 1.9582 403.5585 404.0500 0.0764 -1.0000 -1.0000 1644954 1594887412.50 151.4680 59.9995 32.0000 1.9564 1.9584 403.4850 403.9764 0.0765 -1.0000 -1.0000 1645017 1594887412.60 151.4823 59.9995 32.0000 1.9563 1.9582 403.4483 403.9406 0.0765 -1.0000 -1.0000 1645095 1594887412.70 151.4859 59.9995 32.0000 1.9560 1.9579 403.5405 404.0333 0.0766 -1.0000 -1.0000 1645157 1594887412.80 151.4859 59.9995 32.0000 1.9557 1.9576 403.7893 404.2814 0.0765 -1.0000 -1.0000 1645220 1594887412.90 151.4859 59.9995 32.0000 1.9560 1.9580 403.6082 404.1010 0.0766 -1.0000 -1.0000 1645282 1594887413.00 151.4859 59.9995 32.0000 1.9564 1.9584 403.4965 403.9888 0.0765 -1.0000 -1.0000 1645345 1594887413.10 151.4859 59.9995 32.0000 1.9566 1.9585 403.5488 404.0404 0.0764 -1.0000 -1.0000 1645407 1594887413.20 151.4663 59.9995 32.0000 1.9547 1.9567 403.5875 404.0786 0.0764 -1.0000 -1.0000 1645485 1594887413.30 151.4663 59.9995 32.0000 1.9555 1.9574 403.6976 404.1900 0.0766 -1.0000 -1.0000 1645548 1594887413.40 151.4663 59.9995 32.0000 1.9557 1.9576 403.7164 404.2078 0.0764 -1.0000 -1.0000 1645611 1594887413.50 151.4663 59.9995 32.0000 1.9558 1.9578 403.6715 404.1637 0.0765 -1.0000 -1.0000 1645689 1594887413.60 151.4663 59.9995 32.0000 1.9563 1.9582 403.5654 404.0577 0.0765 -1.0000 -1.0000 1645751 1594887413.70 151.4663 59.9995 32.0000 1.9564 1.9584 403.4710 403.9632 0.0765 -1.0000 -1.0000 1645813 1594887413.80 151.4663 59.9995 32.0000 1.9563 1.9583 403.4429 403.9348 0.0765 -1.0000 -1.0000 1645876 1594887413.90 151.4663 59.9995 32.0000 1.9561 1.9581 403.6166 404.1089 0.0766 -1.0000 -1.0000 1646251 1594887414.00 151.4663 59.9995 32.0000 1.9561 1.9580 403.7293 404.2215 0.0765 -1.0000 -1.0000 1646329 1594887414.10 151.4663 59.9995 32.0000 1.9560 1.9580 403.6173 404.1095 0.0765 -1.0000 -1.0000 1646391 1594887414.20 151.4632 59.9995 32.0000 1.9559 1.9578 403.5098 404.0020 0.0765 -1.0000 -1.0000 1646454 1594887414.30 151.4226 59.9995 32.0000 1.9559 1.9579 403.5038 403.9958 0.0765 -1.0000 -1.0000 1646532 1594887414.40 151.4226 59.9995 32.0000 1.9559 1.9579 403.5995 404.0916 0.0765 -1.0000 -1.0000 1646595 1594887414.50 151.4226 59.9995 32.0000 1.9554 1.9573 403.7059 404.1989 0.0766 -1.0000 -1.0000 1646766 1594887414.60 151.4226 59.9995 32.0000 1.9549 1.9569 403.7116 404.2039 0.0765 -1.0000 -1.0000 1646844 1594887414.70 151.4226 59.9995 32.0000 1.9555 1.9575 403.5542 404.0460 0.0764 -1.0000 -1.0000 1646907 1594887414.80 151.4226 59.9995 32.0000 1.9562 1.9582 403.5047 403.9968 0.0765 -1.0000 -1.0000 1646970 1594887414.90 151.3927 59.9991 32.0000 1.9560 1.9580 403.4535 403.9462 0.0766 -1.0000 -1.0000 1647048 1594887415.00 151.3927 59.9991 32.0000 1.9560 1.9580 403.5955 404.0879 0.0765 -1.0000 -1.0000 1647266 1594887415.10 151.3927 59.9991 32.0000 1.9552 1.9572 403.6800 404.1709 0.0762 -1.0000 -1.0000 1647329 1594887415.20 151.3927 59.9991 32.0000 1.9559 1.9579 403.6047 404.0967 0.0765 -1.0000 -1.0000 1647407 1594887415.30 151.3927 59.9991 32.0000 1.9555 1.9575 403.5214 404.0128 0.0764 -1.0000 -1.0000 1647470 1594887415.40 151.4270 59.9991 32.0000 1.9564 1.9583 403.4666 403.9586 0.0766 -1.0000 -1.0000 1647548 1594887415.50 151.4316 59.9991 32.0000 1.9563 1.9583 403.5532 404.0450 0.0764 -1.0000 -1.0000 1647782 1594887415.60 151.4316 59.9991 32.0000 1.9555 1.9574 403.6609 404.1536 0.0766 -1.0000 -1.0000 1647844 1594887415.70 151.4316 59.9991 32.0000 1.9549 1.9568 403.6523 404.1452 0.0766 -1.0000 -1.0000 1647907 1594887415.80 151.4316 59.9991 32.0000 1.9550 1.9570 403.6934 404.1861 0.0765 -1.0000 -1.0000 1647970 1594887415.90 151.4316 59.9991 32.0000 1.9560 1.9580 403.7013 404.1929 0.0764 -1.0000 -1.0000 1648032 1594887416.00 151.4091 59.9991 32.0000 1.9565 1.9585 403.6575 404.1498 0.0765 -1.0000 -1.0000 1648266 1594887416.10 151.4091 59.9991 32.0000 1.9570 1.9589 403.5807 404.0732 0.0766 -1.0000 -1.0000 1648329 1594887416.20 151.4091 59.9991 32.0000 1.9547 1.9567 403.6488 404.1416 0.0766 -1.0000 -1.0000 1648391 1594887416.30 151.4091 59.9991 32.0000 1.9560 1.9580 403.6502 404.1429 0.0766 -1.0000 -1.0000 1648469 1594887416.40 151.4091 59.9991 32.0000 1.9561 1.9581 403.6614 404.1540 0.0765 -1.0000 -1.0000 1648532 1594887416.50 151.3948 59.9991 32.0000 1.9567 1.9586 403.5958 404.0876 0.0764 -1.0000 -1.0000 1648594 1594887416.60 151.3948 59.9991 32.0000 1.9563 1.9583 403.5327 404.0251 0.0766 -1.0000 -1.0000 1648672 1594887416.70 151.3948 59.9991 32.0000 1.9560 1.9580 403.4659 403.9582 0.0765 -1.0000 -1.0000 1648735 1594887416.80 151.3948 59.9991 32.0000 1.9561 1.9581 403.5300 404.0226 0.0766 -1.0000 -1.0000 1648797 1594887416.90 151.3948 59.9991 32.0000 1.9554 1.9574 403.6650 404.1578 0.0766 -1.0000 -1.0000 1648891 1594887417.00 151.3948 59.9991 32.0000 1.9553 1.9573 403.7462 404.2386 0.0765 -1.0000 -1.0000 1649110 1594887417.10 151.3898 59.9991 32.0000 1.9571 1.9591 403.5949 404.0878 0.0766 -1.0000 -1.0000 1649172 1594887417.20 151.3898 59.9991 32.0000 1.9569 1.9588 403.4759 403.9674 0.0764 -1.0000 -1.0000 1649250 1594887417.30 151.3898 59.9991 32.0000 1.9556 1.9576 403.5730 404.0651 0.0765 -1.0000 -1.0000 1649313 1594887417.40 151.3898 59.9991 32.0000 1.9558 1.9577 403.7452 404.2378 0.0765 -1.0000 -1.0000 1649375 1594887417.50 151.3898 59.9991 32.0000 1.9561 1.9580 403.7249 404.2178 0.0766 -1.0000 -1.0000 1649610 1594887417.60 151.3904 59.9991 32.0000 1.9569 1.9589 403.5626 404.0552 0.0765 -1.0000 -1.0000 1649672 1594887417.70 151.4352 59.9991 32.0000 1.9566 1.9585 403.4712 403.9628 0.0764 -1.0000 -1.0000 1649750 1594887417.80 151.4352 59.9991 32.0000 1.9562 1.9581 403.4889 403.9816 0.0766 -1.0000 -1.0000 1649813 1594887417.90 151.4352 59.9991 32.0000 1.9555 1.9574 403.5675 404.0600 0.0766 -1.0000 -1.0000 1649875 1594887418.00 151.4352 59.9991 32.0000 1.9562 1.9582 403.6410 404.1343 0.0766 -1.0000 -1.0000 1649953 1594887418.10 151.4352 59.9991 32.0000 1.9560 1.9579 403.6442 404.1367 0.0766 -1.0000 -1.0000 1650110 1594887418.20 151.5122 59.9991 32.0000 1.9565 1.9584 403.4402 403.9309 0.0764 -1.0000 -1.0000 1650172 1594887418.30 151.5122 59.9991 32.0000 1.9565 1.9584 403.4534 403.9460 0.0766 -1.0000 -1.0000 1650250 1594887418.40 151.5122 59.9991 32.0000 1.9560 1.9580 403.5730 404.0661 0.0767 -1.0000 -1.0000 1650313 1594887418.50 151.5122 59.9991 32.0000 1.9555 1.9575 403.7453 404.2380 0.0765 -1.0000 -1.0000 1650359 1594887418.60 151.5122 59.9991 32.0000 1.9559 1.9579 403.6495 404.1419 0.0766 -1.0000 -1.0000 1651125 1594887418.70 151.5122 59.9991 32.0000 1.9563 1.9583 403.5066 403.9993 0.0766 -1.0000 -1.0000 1651187 1594887418.80 151.4958 59.9991 32.0000 1.9564 1.9584 403.4411 403.9334 0.0765 -1.0000 -1.0000 1651250 1594887418.90 151.4958 59.9991 32.0000 1.9563 1.9583 403.4533 403.9451 0.0765 -1.0000 -1.0000 1651328 1594887419.00 151.4958 59.9991 32.0000 1.9554 1.9573 403.6039 404.0955 0.0764 -1.0000 -1.0000 1651390 1594887419.10 151.4958 59.9991 32.0000 1.9562 1.9582 403.7503 404.2429 0.0766 -1.0000 -1.0000 1651453 1594887419.20 151.4958 59.9991 32.0000 1.9559 1.9578 403.6643 404.1571 0.0765 -1.0000 -1.0000 1651516 1594887419.30 151.5028 59.9991 32.0000 1.9574 1.9593 403.5628 404.0536 0.0762 -1.0000 -1.0000 1651578 1594887419.40 151.5688 59.9991 32.0000 1.9567 1.9586 403.5208 404.0129 0.0765 -1.0000 -1.0000 1651656 1594887419.50 151.5688 59.9991 32.0000 1.9565 1.9585 403.5804 404.0722 0.0764 -1.0000 -1.0000 1651719 1594887419.60 151.5688 59.9991 32.0000 1.9564 1.9583 403.7736 404.2657 0.0765 -1.0000 -1.0000 1651844 1594887419.70 151.5688 59.9991 32.0000 1.9563 1.9582 403.6630 404.1553 0.0765 -1.0000 -1.0000 1651921 1594887419.80 151.5688 59.9991 32.0000 1.9567 1.9586 403.4306 403.9219 0.0764 -1.0000 -1.0000 1651984 1594887419.90 151.5498 59.9993 32.0000 1.9557 1.9577 403.5404 404.0318 0.0765 -1.0000 -1.0000 1652046 1594887420.00 151.5271 59.9995 32.0000 1.9563 1.9583 403.6405 404.1338 0.0767 -1.0000 -1.0000 1652125 1594887420.10 151.5271 59.9995 32.0000 1.9558 1.9577 403.7033 404.1957 0.0765 -1.0000 -1.0000 1652343 1594887420.20 151.5271 59.9995 32.0000 1.9564 1.9584 403.5925 404.0844 0.0765 -1.0000 -1.0000 1652406 1594887420.30 151.5271 59.9995 32.0000 1.9564 1.9583 403.5390 404.0311 0.0765 -1.0000 -1.0000 1652484 1594887420.40 151.5271 59.9995 32.0000 1.9566 1.9586 403.5541 404.0459 0.0765 -1.0000 -1.0000 1652546 1594887420.50 151.5271 59.9995 32.0000 1.9562 1.9581 403.5785 404.0710 0.0766 -1.0000 -1.0000 1652609 1594887420.60 151.5271 59.9995 32.0000 1.9560 1.9579 403.6695 404.1620 0.0765 -1.0000 -1.0000 1653124 1594887420.70 151.5271 59.9995 32.0000 1.9560 1.9579 403.5655 404.0581 0.0766 -1.0000 -1.0000 1653187 1594887420.80 151.5271 59.9995 32.0000 1.9570 1.9590 403.5243 404.0172 0.0765 -1.0000 -1.0000 1653265 1594887420.90 151.5271 59.9995 32.0000 1.9561 1.9581 403.4779 403.9685 0.0762 -1.0000 -1.0000 1653327 1594887421.00 151.5271 59.9995 32.0000 1.9564 1.9584 403.5568 404.0491 0.0765 -1.0000 -1.0000 1653390 1594887421.10 151.5164 59.9995 32.0000 1.9555 1.9575 403.6635 404.1549 0.0765 -1.0000 -1.0000 1653453 1594887421.20 151.5106 59.9995 32.0000 1.9557 1.9576 403.6942 404.1868 0.0765 -1.0000 -1.0000 1653531 1594887421.30 151.5106 59.9995 32.0000 1.9552 1.9571 403.6840 404.1765 0.0765 -1.0000 -1.0000 1653593 1594887421.40 151.5106 59.9995 32.0000 1.9561 1.9581 403.5725 404.0644 0.0765 -1.0000 -1.0000 1653671 1594887421.50 151.5106 59.9995 32.0000 1.9562 1.9582 403.4991 403.9909 0.0765 -1.0000 -1.0000 1653734 1594887421.60 151.5106 59.9995 32.0000 1.9566 1.9586 403.5456 404.0383 0.0766 -1.0000 -1.0000 1653796 1594887421.70 151.5422 59.9995 32.0000 1.9568 1.9588 403.5910 404.0840 0.0766 -1.0000 -1.0000 1653859 1594887421.80 151.5425 59.9995 32.0000 1.9556 1.9575 403.6344 404.1267 0.0765 -1.0000 -1.0000 1653921 1594887421.90 151.5425 59.9995 32.0000 1.9561 1.9580 403.5825 404.0748 0.0765 -1.0000 -1.0000 1653983 1594887422.00 151.5425 59.9995 32.0000 1.9565 1.9585 403.5455 404.0385 0.0766 -1.0000 -1.0000 1654062 1594887422.10 151.5425 59.9995 32.0000 1.9569 1.9589 403.5114 404.0037 0.0765 -1.0000 -1.0000 1654124 1594887422.20 151.5425 59.9995 32.0000 1.9561 1.9581 403.6362 404.1270 0.0763 -1.0000 -1.0000 1654186 1594887422.30 151.5607 59.9995 32.0000 1.9556 1.9576 403.7455 404.2377 0.0766 -1.0000 -1.0000 1654265 1594887422.40 151.5607 59.9995 32.0000 1.9552 1.9572 403.7153 404.2076 0.0765 -1.0000 -1.0000 1654327 1594887422.50 151.5607 59.9995 32.0000 1.9548 1.9567 403.7467 404.2383 0.0763 -1.0000 -1.0000 1654390 1594887422.60 151.5607 59.9995 32.0000 1.9560 1.9580 403.6694 404.1611 0.0765 -1.0000 -1.0000 1654468 1594887422.70 151.5607 59.9995 32.0000 1.9562 1.9581 403.6328 404.1255 0.0766 -1.0000 -1.0000 1654593 1594887422.80 151.5368 59.9995 32.0000 1.9561 1.9581 403.5392 404.0315 0.0765 -1.0000 -1.0000 1654655 1594887422.90 151.5367 59.9995 32.0000 1.9561 1.9581 403.6291 404.1217 0.0766 -1.0000 -1.0000 1654718 1594887423.00 151.5367 59.9995 32.0000 1.9553 1.9573 403.7720 404.2641 0.0764 -1.0000 -1.0000 1654796 1594887423.10 151.5367 59.9995 32.0000 1.9555 1.9575 403.7119 404.2039 0.0765 -1.0000 -1.0000 1654858 1594887423.20 151.5367 59.9995 32.0000 1.9559 1.9578 403.6885 404.1815 0.0766 -1.0000 -1.0000 1655108 1594887423.30 151.5306 59.9995 32.0000 1.9561 1.9581 403.5796 404.0717 0.0765 -1.0000 -1.0000 1655171 1594887423.40 151.5194 59.9995 32.0000 1.9563 1.9583 403.5673 404.0600 0.0765 -1.0000 -1.0000 1655249 1594887423.50 151.5194 59.9995 32.0000 1.9561 1.9581 403.6140 404.1062 0.0766 -1.0000 -1.0000 1655311 1594887423.60 151.5194 59.9995 32.0000 1.9549 1.9569 403.6858 404.1777 0.0764 -1.0000 -1.0000 1655374 1594887423.70 151.5194 59.9995 32.0000 1.9559 1.9578 403.6665 404.1579 0.0764 -1.0000 -1.0000 1655624 1594887423.80 151.5194 59.9995 32.0000 1.9564 1.9584 403.5777 404.0699 0.0766 -1.0000 -1.0000 1655686 1594887423.90 151.4952 59.9995 32.0000 1.9565 1.9585 403.6089 404.1011 0.0765 -1.0000 -1.0000 1655749 1594887424.00 151.4952 59.9995 32.0000 1.9564 1.9583 403.5362 404.0278 0.0764 -1.0000 -1.0000 1655811 1594887424.10 151.4952 59.9995 32.0000 1.9556 1.9576 403.7609 404.2527 0.0764 -1.0000 -1.0000 1655874 1594887424.20 151.4952 59.9995 32.0000 1.9543 1.9563 403.7075 404.1994 0.0764 -1.0000 -1.0000 1656514 1594887424.30 151.4952 59.9995 32.0000 1.9556 1.9575 403.6937 404.1859 0.0765 -1.0000 -1.0000 1656592 1594887424.40 151.4952 59.9995 32.0000 1.9570 1.9589 403.5775 404.0699 0.0764 -1.0000 -1.0000 1656655 1594887424.50 151.4952 59.9995 32.0000 1.9560 1.9580 403.4048 403.8966 0.0765 -1.0000 -1.0000 1656717 1594887424.60 151.4952 59.9995 32.0000 1.9556 1.9575 403.5705 404.0628 0.0765 -1.0000 -1.0000 1656795 1594887424.70 151.4952 59.9995 32.0000 1.9553 1.9573 403.6122 404.1040 0.0764 -1.0000 -1.0000 1656858 1594887424.80 151.4952 59.9995 32.0000 1.9547 1.9567 403.6893 404.1820 0.0766 -1.0000 -1.0000 1656920 1594887424.90 151.4956 59.9995 32.0000 1.9554 1.9573 403.7250 404.2160 0.0764 -1.0000 -1.0000 1656998 1594887425.00 151.5017 59.9995 32.0000 1.9559 1.9578 403.7450 404.2373 0.0765 -1.0000 -1.0000 1657076 1594887425.10 151.5017 59.9995 32.0000 1.9561 1.9581 403.5621 404.0543 0.0765 -1.0000 -1.0000 1657139 1594887425.20 151.5017 59.9995 32.0000 1.9564 1.9584 403.5915 404.0825 0.0764 -1.0000 -1.0000 1657201 1594887425.30 151.5017 59.9995 32.0000 1.9560 1.9580 403.7212 404.2143 0.0766 -1.0000 -1.0000 1657326 1594887425.40 151.5017 59.9995 32.0000 1.9551 1.9571 403.7830 404.2752 0.0764 -1.0000 -1.0000 1657405 1594887425.50 151.5372 59.9998 32.0000 1.9560 1.9580 403.7189 404.2112 0.0765 -1.0000 -1.0000 1657467 1594887425.60 151.5372 59.9998 32.0000 1.9565 1.9585 403.5004 403.9922 0.0765 -1.0000 -1.0000 1657530 1594887425.70 151.5372 59.9998 32.0000 1.9564 1.9583 403.5187 404.0113 0.0766 -1.0000 -1.0000 1657608 1594887425.80 151.5372 59.9998 32.0000 1.9562 1.9582 403.5266 404.0177 0.0764 -1.0000 -1.0000 1657827 1594887425.90 151.5372 59.9998 32.0000 1.9555 1.9575 403.6805 404.1735 0.0765 -1.0000 -1.0000 1657889 1594887426.00 151.5375 59.9998 32.0000 1.9553 1.9572 403.6853 404.1772 0.0764 -1.0000 -1.0000 1657967 1594887426.10 151.5385 59.9998 32.0000 1.9558 1.9577 403.4711 403.9623 0.0764 -1.0000 -1.0000 1658030 1594887426.20 151.5385 59.9998 32.0000 1.9560 1.9579 403.4843 403.9768 0.0766 -1.0000 -1.0000 1658092 1594887426.30 151.5385 59.9998 32.0000 1.9560 1.9580 403.5444 404.0365 0.0764 -1.0000 -1.0000 1658435 1594887426.40 151.5385 59.9998 32.0000 1.9551 1.9570 403.7059 404.1970 0.0763 -1.0000 -1.0000 1658498 1594887426.50 151.5385 59.9998 32.0000 1.9555 1.9575 403.7456 404.2381 0.0765 -1.0000 -1.0000 1658561 1594887426.60 151.5659 59.9998 32.0000 1.9548 1.9568 403.6921 404.1845 0.0765 -1.0000 -1.0000 1658654 1594887426.70 151.5659 59.9998 32.0000 1.9559 1.9579 403.6141 404.1071 0.0766 -1.0000 -1.0000 1658717 1594887426.80 151.5659 59.9998 32.0000 1.9560 1.9579 403.5296 404.0214 0.0765 -1.0000 -1.0000 1658842 1594887426.90 151.5659 59.9998 32.0000 1.9568 1.9587 403.4808 403.9729 0.0765 -1.0000 -1.0000 1658920 1594887427.00 151.5659 59.9998 32.0000 1.9554 1.9574 403.5996 404.0911 0.0764 -1.0000 -1.0000 1658982 1594887427.10 151.5514 59.9998 32.0000 1.9547 1.9567 403.7138 404.2065 0.0766 -1.0000 -1.0000 1659045 1594887427.20 151.5467 59.9998 32.0000 1.9555 1.9574 403.7220 404.2146 0.0765 -1.0000 -1.0000 1659123 1594887427.30 151.5467 59.9998 32.0000 1.9561 1.9581 403.4213 403.9127 0.0764 -1.0000 -1.0000 1659342 1594887427.40 151.5467 59.9998 32.0000 1.9564 1.9583 403.5196 404.0113 0.0764 -1.0000 -1.0000 1659420 1594887427.50 151.5467 59.9998 32.0000 1.9557 1.9577 403.6694 404.1609 0.0764 -1.0000 -1.0000 1659482 1594887427.60 151.5467 59.9998 32.0000 1.9556 1.9576 403.7211 404.2133 0.0765 -1.0000 -1.0000 1659545 1594887427.70 151.5467 59.9998 32.0000 1.9553 1.9573 403.7118 404.2042 0.0765 -1.0000 -1.0000 1659623 1594887427.80 151.5467 59.9998 32.0000 1.9562 1.9581 403.5963 404.0881 0.0764 -1.0000 -1.0000 1700264 1594887427.90 151.5467 59.9998 32.0000 1.9563 1.9583 403.5691 404.0604 0.0764 -1.0000 -1.0000 1700341 1594887428.00 151.5921 59.9998 32.0000 1.9559 1.9579 403.6666 404.1583 0.0765 -1.0000 -1.0000 1700404 1594887428.10 151.6086 59.9998 32.0000 1.9558 1.9578 403.6747 404.1669 0.0764 -1.0000 -1.0000 1700466 1594887428.20 151.6086 59.9998 32.0000 1.9554 1.9574 403.6832 404.1749 0.0764 -1.0000 -1.0000 1700529 1594887428.30 151.6086 59.9998 32.0000 1.9560 1.9580 403.6875 404.1787 0.0764 -1.0000 -1.0000 1700607 1594887428.40 151.6086 59.9998 32.0000 1.9570 1.9589 403.6023 404.0941 0.0764 -1.0000 -1.0000 1700669 1594887428.50 151.6086 59.9998 32.0000 1.9564 1.9584 403.5234 404.0160 0.0766 -1.0000 -1.0000 1700732 1594887428.60 151.6086 59.9998 32.0000 1.9554 1.9574 403.6833 404.1751 0.0764 -1.0000 -1.0000 1700810 1594887428.70 151.6086 59.9998 32.0000 1.9554 1.9574 403.7031 404.1944 0.0764 -1.0000 -1.0000 1700872 1594887428.80 151.5808 59.9998 32.0000 1.9558 1.9577 403.7532 404.2452 0.0765 -1.0000 -1.0000 1701060 1594887428.90 151.5808 59.9998 32.0000 1.9571 1.9591 403.6114 404.1036 0.0764 -1.0000 -1.0000 1701122 1594887429.00 151.5808 59.9998 32.0000 1.9569 1.9589 403.5249 404.0156 0.0763 -1.0000 -1.0000 1701185 1594887429.10 151.5808 59.9998 32.0000 1.9561 1.9580 403.5304 404.0216 0.0764 -1.0000 -1.0000 1701247 1594887429.20 151.5808 59.9998 32.0000 1.9562 1.9581 403.4956 403.9872 0.0763 -1.0000 -1.0000 1701325 1594887429.30 151.5364 59.9998 32.0000 1.9552 1.9571 403.5709 404.0618 0.0764 -1.0000 -1.0000 1701388 1594887429.40 151.5364 59.9998 32.0000 1.9554 1.9573 403.7163 404.2081 0.0764 -1.0000 -1.0000 1701575 1594887429.50 151.5364 59.9998 32.0000 1.9556 1.9575 403.6921 404.1842 0.0765 -1.0000 -1.0000 1701638 1594887429.60 151.5364 59.9998 32.0000 1.9558 1.9578 403.5974 404.0899 0.0765 -1.0000 -1.0000 1701700 1594887429.70 151.5364 59.9998 32.0000 1.9563 1.9582 403.6484 404.1402 0.0764 -1.0000 -1.0000 1701778 1594887429.80 151.5364 60.0000 32.0000 1.9553 1.9572 403.7083 404.1995 0.0763 -1.0000 -1.0000 1701841 1594887429.90 151.5364 60.0003 32.0000 1.9553 1.9573 403.7285 404.2202 0.0764 -1.0000 -1.0000 1702075 1594887430.00 151.5364 60.0003 32.0000 1.9564 1.9583 403.7034 404.1947 0.0764 -1.0000 -1.0000 1702138 1594887430.10 151.5364 60.0003 32.0000 1.9566 1.9586 403.6195 404.1110 0.0764 -1.0000 -1.0000 1702216 1594887430.20 151.5364 60.0003 32.0000 1.9556 1.9576 403.4427 403.9339 0.0764 -1.0000 -1.0000 1702263 1594887430.30 151.5364 60.0003 32.0000 1.9566 1.9585 403.5333 404.0244 0.0763 -1.0000 -1.0000 1702341 1594887430.40 151.5601 60.0003 32.0000 1.9556 1.9576 403.6418 404.1334 0.0765 -1.0000 -1.0000 1702513 1594887430.50 151.5601 60.0003 32.0000 1.9559 1.9579 403.7481 404.2410 0.0765 -1.0000 -1.0000 1702575 1594887430.60 151.5601 60.0003 32.0000 1.9551 1.9571 403.7195 404.2113 0.0764 -1.0000 -1.0000 1702653 1594887430.70 151.5601 60.0003 32.0000 1.9565 1.9585 403.7447 404.2382 0.0766 -1.0000 -1.0000 1702716 1594887430.80 151.5601 60.0003 32.0000 1.9551 1.9570 403.5601 404.0520 0.0765 -1.0000 -1.0000 1702778 1594887430.90 151.5091 60.0003 32.0000 1.9549 1.9569 403.5790 404.0709 0.0764 -1.0000 -1.0000 1703028 1594887431.00 151.4998 60.0003 32.0000 1.9545 1.9565 403.7895 404.2813 0.0764 -1.0000 -1.0000 1703091 1594887431.10 151.4998 60.0003 32.0000 1.9545 1.9564 403.7364 404.2281 0.0764 -1.0000 -1.0000 1703153 1594887431.20 151.4998 60.0003 32.0000 1.9555 1.9575 403.6092 404.1009 0.0765 -1.0000 -1.0000 1703216 1594887431.30 151.4998 60.0003 32.0000 1.9558 1.9577 403.4251 403.9171 0.0765 -1.0000 -1.0000 1703278 1594887431.40 151.4998 60.0003 32.0000 1.9563 1.9583 403.4322 403.9239 0.0764 -1.0000 -1.0000 1703356 1594887431.50 151.4998 60.0003 32.0000 1.9564 1.9583 403.4269 403.9189 0.0765 -1.0000 -1.0000 1703419 1594887431.60 151.4998 60.0003 32.0000 1.9554 1.9574 403.6059 404.0978 0.0764 -1.0000 -1.0000 1703481 1594887431.70 151.4998 60.0003 32.0000 1.9551 1.9571 403.6688 404.1605 0.0764 -1.0000 -1.0000 1703560 1594887431.80 151.4998 60.0003 32.0000 1.9549 1.9569 403.6359 404.1280 0.0765 -1.0000 -1.0000 1703622 1594887431.90 151.4998 60.0003 32.0000 1.9551 1.9571 403.7069 404.1987 0.0764 -1.0000 -1.0000 1703856 1594887432.00 151.4697 60.0003 32.0000 1.9567 1.9586 403.4840 403.9762 0.0765 -1.0000 -1.0000 1703919 1594887432.10 151.4626 60.0003 32.0000 1.9557 1.9577 403.4805 403.9734 0.0767 -1.0000 -1.0000 1703981 1594887432.20 151.4626 60.0003 32.0000 1.9554 1.9574 403.5195 404.0119 0.0766 -1.0000 -1.0000 1704044 1594887432.30 151.4626 60.0003 32.0000 1.9551 1.9570 403.6491 404.1427 0.0767 -1.0000 -1.0000 1704122 1594887432.40 151.4626 60.0003 32.0000 1.9552 1.9571 403.5859 404.0782 0.0765 -1.0000 -1.0000 1704184 1594887432.50 151.4643 60.0003 32.0000 1.9560 1.9579 403.5452 404.0371 0.0765 -1.0000 -1.0000 1704356 1594887432.60 151.4814 60.0003 32.0000 1.9572 1.9591 403.5405 404.0321 0.0764 -1.0000 -1.0000 1704434 1594887432.70 151.4814 60.0003 32.0000 1.9562 1.9581 403.4738 403.9652 0.0764 -1.0000 -1.0000 1704497 1594887432.80 151.4814 60.0003 32.0000 1.9555 1.9575 403.6038 404.0958 0.0765 -1.0000 -1.0000 1704559 1594887432.90 151.4814 60.0003 32.0000 1.9552 1.9571 403.7241 404.2163 0.0765 -1.0000 -1.0000 1704637 1594887433.00 151.5394 60.0003 32.0000 1.9548 1.9568 403.6618 404.1541 0.0765 -1.0000 -1.0000 1704856 1594887433.10 151.5211 60.0003 32.0000 1.9552 1.9572 403.5199 404.0123 0.0766 -1.0000 -1.0000 1704918 1594887433.20 151.5211 60.0003 32.0000 1.9565 1.9585 403.4994 403.9921 0.0765 -1.0000 -1.0000 1704996 1594887433.30 151.5211 60.0003 32.0000 1.9563 1.9583 403.5169 404.0084 0.0764 -1.0000 -1.0000 1705059 1594887433.40 151.5211 60.0003 32.0000 1.9558 1.9578 403.6702 404.1610 0.0763 -1.0000 -1.0000 1705137 1594887433.50 151.5211 60.0003 32.0000 1.9552 1.9571 403.6990 404.1914 0.0765 -1.0000 -1.0000 1705340 1594887433.60 151.5094 60.0003 32.0000 1.9551 1.9571 403.6222 404.1144 0.0765 -1.0000 -1.0000 1705403 1594887433.70 151.4874 60.0003 32.0000 1.9561 1.9581 403.5718 404.0643 0.0766 -1.0000 -1.0000 1705465 1594887433.80 151.4874 60.0003 32.0000 1.9559 1.9578 403.5858 404.0782 0.0765 -1.0000 -1.0000 1705528 1594887433.90 151.4874 60.0003 32.0000 1.9555 1.9575 403.5021 403.9937 0.0764 -1.0000 -1.0000 1705590 1594887434.00 151.4874 60.0003 32.0000 1.9557 1.9577 403.5421 404.0328 0.0763 -1.0000 -1.0000 1706418 1594887434.10 151.4874 60.0003 32.0000 1.9557 1.9576 403.7083 404.2005 0.0764 -1.0000 -1.0000 1706480 1594887434.20 151.4669 60.0003 32.0000 1.9549 1.9569 403.6683 404.1600 0.0765 -1.0000 -1.0000 1706543 1594887434.30 151.4669 60.0003 32.0000 1.9559 1.9579 403.5516 404.0434 0.0764 -1.0000 -1.0000 1706621 1594887434.40 151.4669 60.0003 32.0000 1.9563 1.9583 403.4522 403.9441 0.0765 -1.0000 -1.0000 1706684 1594887434.50 151.4669 60.0003 32.0000 1.9559 1.9579 403.5109 404.0020 0.0763 -1.0000 -1.0000 1706746 1594887434.60 151.4669 60.0003 32.0000 1.9558 1.9578 403.6428 404.1341 0.0764 -1.0000 -1.0000 1706824 1594887434.70 151.4843 59.9998 32.0000 1.9554 1.9574 403.6466 404.1384 0.0764 -1.0000 -1.0000 1706887 1594887434.80 151.4878 59.9997 32.0000 1.9554 1.9574 403.6554 404.1472 0.0764 -1.0000 -1.0000 1706949 1594887434.90 151.4878 59.9997 32.0000 1.9561 1.9580 403.6374 404.1285 0.0763 -1.0000 -1.0000 1707012 1594887435.00 151.4878 59.9997 32.0000 1.9553 1.9573 403.4505 403.9423 0.0765 -1.0000 -1.0000 1707074 1594887435.10 151.4878 59.9997 32.0000 1.9563 1.9582 403.4820 403.9740 0.0764 -1.0000 -1.0000 1707137 1594887435.20 151.4885 59.9997 32.0000 1.9563 1.9583 403.4370 403.9282 0.0764 -1.0000 -1.0000 1707215 1594887435.30 151.4972 59.9997 32.0000 1.9560 1.9579 403.6072 404.0986 0.0763 -1.0000 -1.0000 1707277 1594887435.40 151.4972 59.9997 32.0000 1.9551 1.9571 403.7180 404.2104 0.0766 -1.0000 -1.0000 1707355 1594887435.50 151.4972 59.9997 32.0000 1.9551 1.9570 403.7143 404.2065 0.0765 -1.0000 -1.0000 1707637 1594887435.60 151.4972 59.9997 32.0000 1.9556 1.9576 403.6041 404.0954 0.0763 -1.0000 -1.0000 1707699 1594887435.70 151.4972 59.9997 32.0000 1.9561 1.9581 403.4465 403.9386 0.0766 -1.0000 -1.0000 1707762 1594887435.80 151.4972 59.9997 32.0000 1.9564 1.9584 403.4889 403.9808 0.0765 -1.0000 -1.0000 1707824 1594887435.90 151.5092 59.9997 32.0000 1.9558 1.9578 403.5571 404.0491 0.0765 -1.0000 -1.0000 1707886 1594887436.00 151.5092 59.9997 32.0000 1.9548 1.9568 403.7162 404.2069 0.0763 -1.0000 -1.0000 1708137 1594887436.10 151.5092 59.9997 32.0000 1.9552 1.9572 403.6646 404.1580 0.0766 -1.0000 -1.0000 1708215 1594887436.20 151.5092 59.9997 32.0000 1.9556 1.9576 403.5678 404.0593 0.0764 -1.0000 -1.0000 1708277 1594887436.30 151.5092 59.9997 32.0000 1.9564 1.9584 403.5563 404.0481 0.0765 -1.0000 -1.0000 1708339 1594887436.40 151.5211 59.9997 32.0000 1.9568 1.9588 403.5023 403.9931 0.0763 -1.0000 -1.0000 1708402 1594887436.50 151.5476 59.9997 32.0000 1.9553 1.9572 403.6731 404.1650 0.0764 -1.0000 -1.0000 1708464 1594887436.60 151.5476 59.9997 32.0000 1.9550 1.9569 403.6964 404.1883 0.0764 -1.0000 -1.0000 1708605 1594887436.70 151.5476 59.9997 32.0000 1.9565 1.9585 403.6762 404.1680 0.0764 -1.0000 -1.0000 1708683 1594887436.80 151.5476 59.9997 32.0000 1.9564 1.9583 403.4695 403.9613 0.0765 -1.0000 -1.0000 1708730 1594887436.90 151.5476 59.9997 32.0000 1.9556 1.9576 403.4834 403.9754 0.0765 -1.0000 -1.0000 1708808 1594887437.00 151.4965 59.9997 32.0000 1.9560 1.9579 403.5614 404.0520 0.0763 -1.0000 -1.0000 1708871 1594887437.10 151.4965 59.9997 32.0000 1.9550 1.9570 403.6743 404.1664 0.0764 -1.0000 -1.0000 1709105 1594887437.20 151.4965 59.9997 32.0000 1.9554 1.9573 403.6831 404.1753 0.0765 -1.0000 -1.0000 1709183 1594887437.30 151.4965 59.9997 32.0000 1.9568 1.9588 403.6668 404.1586 0.0764 -1.0000 -1.0000 1709246 1594887437.40 151.4965 59.9997 32.0000 1.9568 1.9588 403.5039 403.9956 0.0765 -1.0000 -1.0000 1709324 1594887437.50 151.5154 59.9997 32.0000 1.9566 1.9586 403.4590 403.9514 0.0766 -1.0000 -1.0000 1709386 1594887437.60 151.5184 59.9997 32.0000 1.9558 1.9577 403.6209 404.1129 0.0765 -1.0000 -1.0000 1709589 1594887437.70 151.5184 59.9997 32.0000 1.9556 1.9575 403.7865 404.2788 0.0764 -1.0000 -1.0000 1709667 1594887437.80 151.5184 59.9997 32.0000 1.9552 1.9571 403.7137 404.2053 0.0764 -1.0000 -1.0000 1709730 1594887437.90 151.5184 59.9997 32.0000 1.9558 1.9578 403.5752 404.0674 0.0765 -1.0000 -1.0000 1709808 1594887438.00 151.5184 59.9997 32.0000 1.9557 1.9576 403.5003 403.9916 0.0764 -1.0000 -1.0000 1709886 1594887438.10 151.5121 59.9997 32.0000 1.9560 1.9580 403.5109 404.0033 0.0766 -1.0000 -1.0000 1710386 1594887438.20 151.4633 59.9997 32.0000 1.9552 1.9572 403.6375 404.1303 0.0765 -1.0000 -1.0000 1710448 1594887438.30 151.4633 59.9997 32.0000 1.9551 1.9570 403.7116 404.2032 0.0764 -1.0000 -1.0000 1710526 1594887438.40 151.4633 59.9997 32.0000 1.9559 1.9579 403.6029 404.0945 0.0765 -1.0000 -1.0000 1710589 1594887438.50 151.4633 59.9997 32.0000 1.9562 1.9582 403.5552 404.0465 0.0764 -1.0000 -1.0000 1710651 1594887438.60 151.4633 59.9997 32.0000 1.9566 1.9586 403.4195 403.9113 0.0765 -1.0000 -1.0000 1710792 1594887438.70 151.4707 59.9997 32.0000 1.9565 1.9584 403.5981 404.0896 0.0764 -1.0000 -1.0000 1710854 1594887438.80 151.5078 59.9997 32.0000 1.9557 1.9577 403.8031 404.2955 0.0766 -1.0000 -1.0000 1710917 1594887438.90 151.5078 59.9997 32.0000 1.9556 1.9576 403.7335 404.2252 0.0764 -1.0000 -1.0000 1710995 1594887439.00 151.5078 59.9997 32.0000 1.9556 1.9576 403.5799 404.0720 0.0766 -1.0000 -1.0000 1711058 1594887439.10 151.5029 59.9997 32.0000 1.9556 1.9576 403.4341 403.9265 0.0765 -1.0000 -1.0000 1711120 1594887439.20 151.5014 59.9997 32.0000 1.9558 1.9578 403.5736 404.0658 0.0765 -1.0000 -1.0000 1711198 1594887439.30 151.5014 59.9997 32.0000 1.9566 1.9585 403.6321 404.1237 0.0764 -1.0000 -1.0000 1711261 1594887439.40 151.5014 59.9997 32.0000 1.9552 1.9571 403.6602 404.1522 0.0765 -1.0000 -1.0000 1711339 1594887439.50 151.5014 59.9997 32.0000 1.9557 1.9577 403.7389 404.2319 0.0765 -1.0000 -1.0000 1711401 1594887439.60 151.5014 59.9997 32.0000 1.9563 1.9583 403.6754 404.1673 0.0765 -1.0000 -1.0000 1711682 1594887439.70 151.4392 60.0001 32.0000 1.9559 1.9579 403.5800 404.0723 0.0765 -1.0000 -1.0000 1711745 1594887439.80 151.4392 60.0001 32.0000 1.9557 1.9577 403.5695 404.0606 0.0764 -1.0000 -1.0000 1711808 1594887439.90 151.4392 60.0001 32.0000 1.9549 1.9569 403.7409 404.2332 0.0765 -1.0000 -1.0000 1711870 1594887440.00 151.4392 60.0001 32.0000 1.9555 1.9574 403.7157 404.2088 0.0767 -1.0000 -1.0000 1711948 1594887440.10 151.4392 60.0001 32.0000 1.9545 1.9565 403.6933 404.1866 0.0766 -1.0000 -1.0000 1712026 1594887440.20 151.4392 60.0001 32.0000 1.9552 1.9571 403.5481 404.0409 0.0766 -1.0000 -1.0000 1712089 1594887440.30 151.5234 60.0001 32.0000 1.9561 1.9581 403.4687 403.9602 0.0763 -1.0000 -1.0000 1712151 1594887440.40 151.5234 60.0001 32.0000 1.9562 1.9582 403.5139 404.0064 0.0765 -1.0000 -1.0000 1712214 1594887440.50 151.5234 60.0001 32.0000 1.9560 1.9580 403.6037 404.0951 0.0764 -1.0000 -1.0000 1712276 1594887440.60 151.5234 60.0001 32.0000 1.9551 1.9571 403.7565 404.2494 0.0766 -1.0000 -1.0000 1712354 1594887440.70 151.5234 60.0001 32.0000 1.9554 1.9573 403.6739 404.1659 0.0765 -1.0000 -1.0000 1712635 1594887440.80 151.4815 60.0001 32.0000 1.9552 1.9571 403.6196 404.1114 0.0764 -1.0000 -1.0000 1712698 1594887440.90 151.4815 60.0001 32.0000 1.9558 1.9578 403.4575 403.9486 0.0764 -1.0000 -1.0000 1712776 1594887441.00 151.4815 60.0001 32.0000 1.9552 1.9572 403.6225 404.1136 0.0764 -1.0000 -1.0000 1712838 1594887441.10 151.4815 60.0001 32.0000 1.9557 1.9576 403.7492 404.2415 0.0766 -1.0000 -1.0000 1712901 1594887441.20 151.4815 60.0001 32.0000 1.9552 1.9572 403.6929 404.1859 0.0766 -1.0000 -1.0000 1713541 1594887441.30 151.4815 60.0001 32.0000 1.9560 1.9580 403.6477 404.1393 0.0764 -1.0000 -1.0000 1713604 1594887441.40 151.4815 60.0001 32.0000 1.9559 1.9579 403.4872 403.9792 0.0765 -1.0000 -1.0000 1713682 1594887441.50 151.4798 60.0001 32.0000 1.9555 1.9575 403.5837 404.0758 0.0765 -1.0000 -1.0000 1713745 1594887441.60 151.4801 60.0001 32.0000 1.9551 1.9571 403.6762 404.1690 0.0766 -1.0000 -1.0000 1713807 1594887441.70 151.4801 60.0001 32.0000 1.9547 1.9567 403.6545 404.1472 0.0765 -1.0000 -1.0000 1713870 1594887441.80 151.4801 60.0001 32.0000 1.9550 1.9570 403.6819 404.1740 0.0766 -1.0000 -1.0000 1713932 1594887441.90 151.4682 60.0001 32.0000 1.9556 1.9576 403.6564 404.1493 0.0766 -1.0000 -1.0000 1713994 1594887442.00 151.4682 60.0001 32.0000 1.9559 1.9579 403.5459 404.0376 0.0765 -1.0000 -1.0000 1714072 1594887442.10 151.4682 60.0001 32.0000 1.9556 1.9576 403.6024 404.0948 0.0765 -1.0000 -1.0000 1714135 1594887442.20 151.4682 60.0001 32.0000 1.9548 1.9567 403.6351 404.1278 0.0766 -1.0000 -1.0000 1714198 1594887442.30 151.4682 60.0001 32.0000 1.9552 1.9572 403.5435 404.0372 0.0767 -1.0000 -1.0000 1714276 1594887442.40 151.4429 60.0001 32.0000 1.9558 1.9577 403.4939 403.9861 0.0765 -1.0000 -1.0000 1714338 1594887442.50 151.4413 60.0001 32.0000 1.9556 1.9576 403.5151 404.0080 0.0767 -1.0000 -1.0000 1714401 1594887442.60 151.4413 60.0001 32.0000 1.9553 1.9573 403.4909 403.9843 0.0767 -1.0000 -1.0000 1714463 1594887442.70 151.4413 60.0001 32.0000 1.9556 1.9575 403.6775 404.1699 0.0766 -1.0000 -1.0000 1714635 1594887442.80 151.4413 60.0001 32.0000 1.9553 1.9573 403.6776 404.1709 0.0767 -1.0000 -1.0000 1714697 1594887442.90 151.4413 60.0001 32.0000 1.9556 1.9576 403.6277 404.1206 0.0766 -1.0000 -1.0000 1714775 1594887443.00 151.4413 60.0001 32.0000 1.9553 1.9572 403.4387 403.9320 0.0767 -1.0000 -1.0000 1714838 1594887443.10 151.4789 60.0001 32.0000 1.9559 1.9579 403.5387 404.0313 0.0765 -1.0000 -1.0000 1714900 1594887443.20 151.4789 60.0001 32.0000 1.9559 1.9578 403.4664 403.9579 0.0764 -1.0000 -1.0000 1716041 1594887443.30 151.4789 60.0001 32.0000 1.9546 1.9566 403.6732 404.1653 0.0765 -1.0000 -1.0000 1716104 1594887443.40 151.4789 60.0001 32.0000 1.9556 1.9576 403.7213 404.2142 0.0766 -1.0000 -1.0000 1716166 1594887443.50 151.4789 60.0001 32.0000 1.9554 1.9574 403.6253 404.1167 0.0764 -1.0000 -1.0000 1716228 1594887443.60 151.4953 60.0001 32.0000 1.9556 1.9576 403.4373 403.9294 0.0765 -1.0000 -1.0000 1716353 1594887443.70 151.4961 60.0001 32.0000 1.9556 1.9576 403.4652 403.9570 0.0764 -1.0000 -1.0000 1716431 1594887443.80 151.4961 60.0001 32.0000 1.9553 1.9573 403.4992 403.9914 0.0765 -1.0000 -1.0000 1716494 1594887443.90 151.4961 60.0001 32.0000 1.9552 1.9572 403.6514 404.1442 0.0766 -1.0000 -1.0000 1716556 1594887444.00 151.4961 60.0001 32.0000 1.9550 1.9570 403.6259 404.1186 0.0765 -1.0000 -1.0000 1716619 1594887444.10 151.4927 60.0001 32.0000 1.9558 1.9577 403.5469 404.0388 0.0765 -1.0000 -1.0000 1716681 1594887444.20 151.4723 60.0001 32.0000 1.9560 1.9579 403.4798 403.9718 0.0765 -1.0000 -1.0000 1716744 1594887444.30 151.4723 60.0001 32.0000 1.9560 1.9580 403.4562 403.9474 0.0764 -1.0000 -1.0000 1716822 1594887444.40 151.4723 60.0001 32.0000 1.9561 1.9580 403.6900 404.1822 0.0765 -1.0000 -1.0000 1716884 1594887444.50 151.4723 60.0001 32.0000 1.9558 1.9578 403.7556 404.2481 0.0765 -1.0000 -1.0000 1716947 1594887444.60 151.4723 60.0001 32.0000 1.9565 1.9584 403.5939 404.0862 0.0765 -1.0000 -1.0000 1717025 1594887444.70 151.4639 59.9999 32.0000 1.9562 1.9582 403.4404 403.9326 0.0765 -1.0000 -1.0000 1717087 1594887444.80 151.4639 59.9999 32.0000 1.9555 1.9575 403.4426 403.9349 0.0765 -1.0000 -1.0000 1717150 1594887444.90 151.4639 59.9999 32.0000 1.9548 1.9567 403.5615 404.0531 0.0764 -1.0000 -1.0000 1717228 1594887445.00 151.4639 59.9999 32.0000 1.9557 1.9576 403.5990 404.0909 0.0765 -1.0000 -1.0000 1717290 1594887445.10 151.4639 59.9999 32.0000 1.9549 1.9568 403.6779 404.1706 0.0766 -1.0000 -1.0000 1717353 1594887445.20 151.4639 59.9999 32.0000 1.9558 1.9577 403.6249 404.1170 0.0764 -1.0000 -1.0000 1717416 1594887445.30 151.4639 59.9999 32.0000 1.9556 1.9576 403.5313 404.0232 0.0765 -1.0000 -1.0000 1717478 1594887445.40 151.4639 59.9999 32.0000 1.9557 1.9576 403.4486 403.9396 0.0764 -1.0000 -1.0000 1717556 1594887445.50 151.4639 59.9999 32.0000 1.9564 1.9584 403.5525 404.0437 0.0763 -1.0000 -1.0000 1717619 1594887445.60 151.4639 59.9999 32.0000 1.9558 1.9578 403.6998 404.1921 0.0766 -1.0000 -1.0000 1717681 1594887445.70 151.4639 59.9999 32.0000 1.9559 1.9579 403.6498 404.1424 0.0765 -1.0000 -1.0000 1717759 1594887445.80 151.5196 59.9999 32.0000 1.9555 1.9575 403.5958 404.0877 0.0765 -1.0000 -1.0000 1717853 1594887445.90 151.5196 59.9999 32.0000 1.9567 1.9586 403.4557 403.9474 0.0764 -1.0000 -1.0000 1717915 1594887446.00 151.5196 59.9999 32.0000 1.9557 1.9576 403.4545 403.9454 0.0764 -1.0000 -1.0000 1717993 1594887446.10 151.5196 59.9999 32.0000 1.9560 1.9580 403.5859 404.0775 0.0764 -1.0000 -1.0000 1718056 1594887446.20 151.5196 59.9999 32.0000 1.9553 1.9573 403.6799 404.1712 0.0764 -1.0000 -1.0000 1718119 1594887446.30 151.5196 59.9999 32.0000 1.9547 1.9567 403.7661 404.2579 0.0764 -1.0000 -1.0000 1718915 1594887446.40 151.4852 59.9999 32.0000 1.9556 1.9576 403.6149 404.1063 0.0764 -1.0000 -1.0000 1718978 1594887446.50 151.4852 59.9999 32.0000 1.9557 1.9576 403.5482 404.0401 0.0765 -1.0000 -1.0000 1719040 1594887446.60 151.4852 59.9999 32.0000 1.9563 1.9583 403.4615 403.9530 0.0764 -1.0000 -1.0000 1719149 1594887446.70 151.4852 59.9999 32.0000 1.9555 1.9575 403.5999 404.0920 0.0766 -1.0000 -1.0000 1719212 1594887446.80 151.4852 59.9999 32.0000 1.9555 1.9575 403.6200 404.1122 0.0765 -1.0000 -1.0000 1719274 1594887446.90 151.5063 59.9999 32.0000 1.9552 1.9571 403.7048 404.1963 0.0764 -1.0000 -1.0000 1719337 1594887447.00 151.5148 59.9999 32.0000 1.9565 1.9584 403.6520 404.1439 0.0765 -1.0000 -1.0000 1719399 1594887447.10 151.5148 59.9999 32.0000 1.9564 1.9583 403.5178 404.0120 0.0768 -1.0000 -1.0000 1719462 1594887447.20 151.5148 59.9999 32.0000 1.9559 1.9579 403.5211 404.0129 0.0765 -1.0000 -1.0000 1719540 1594887447.30 151.5148 59.9999 32.0000 1.9561 1.9581 403.4599 403.9511 0.0764 -1.0000 -1.0000 1719603 1594887447.40 151.5148 59.9999 32.0000 1.9552 1.9572 403.5618 404.0543 0.0766 -1.0000 -1.0000 1719680 1594887447.50 151.5184 59.9999 32.0000 1.9554 1.9574 403.6471 404.1392 0.0764 -1.0000 -1.0000 1719743 1594887447.60 151.5184 59.9999 32.0000 1.9550 1.9569 403.7193 404.2117 0.0766 -1.0000 -1.0000 1719790 1594887447.70 151.5184 59.9999 32.0000 1.9554 1.9574 403.7746 404.2678 0.0766 -1.0000 -1.0000 1719884 1594887447.80 151.5184 59.9999 32.0000 1.9555 1.9574 403.4552 403.9470 0.0765 -1.0000 -1.0000 1720024 1594887447.90 151.5184 59.9999 32.0000 1.9554 1.9574 403.4744 403.9659 0.0764 -1.0000 -1.0000 1720087 1594887448.00 151.5184 59.9999 32.0000 1.9557 1.9576 403.7095 404.2023 0.0766 -1.0000 -1.0000 1720149 1594887448.10 151.5184 59.9999 32.0000 1.9560 1.9579 403.6290 404.1222 0.0766 -1.0000 -1.0000 1720212 1594887448.20 151.5184 59.9999 32.0000 1.9564 1.9584 403.4859 403.9787 0.0765 -1.0000 -1.0000 1720274 1594887448.30 151.5184 59.9999 32.0000 1.9566 1.9586 403.5161 404.0078 0.0764 -1.0000 -1.0000 1720352 1594887448.40 151.5184 59.9999 32.0000 1.9553 1.9572 403.6071 404.0982 0.0764 -1.0000 -1.0000 1720415 1594887448.50 151.5191 59.9999 32.0000 1.9553 1.9573 403.7085 404.2009 0.0764 -1.0000 -1.0000 1720477 1594887448.60 151.5290 59.9999 32.0000 1.9558 1.9577 403.6531 404.1452 0.0765 -1.0000 -1.0000 1720555 1594887448.70 151.5290 59.9999 32.0000 1.9561 1.9581 403.6732 404.1661 0.0766 -1.0000 -1.0000 1720618 1594887448.80 151.5290 59.9999 32.0000 1.9553 1.9573 403.6060 404.0987 0.0765 -1.0000 -1.0000 1720680 1594887448.90 151.5290 59.9999 32.0000 1.9557 1.9577 403.5247 404.0163 0.0764 -1.0000 -1.0000 1720868 1594887449.00 151.5290 59.9999 32.0000 1.9557 1.9576 403.6413 404.1335 0.0765 -1.0000 -1.0000 1720930 1594887449.10 151.5387 59.9999 32.0000 1.9563 1.9583 403.6874 404.1800 0.0766 -1.0000 -1.0000 1720993 1594887449.20 151.5404 59.9999 32.0000 1.9553 1.9573 403.6742 404.1669 0.0765 -1.0000 -1.0000 1721071 1594887449.30 151.5404 59.9999 32.0000 1.9564 1.9583 403.5901 404.0822 0.0765 -1.0000 -1.0000 1721133 1594887449.40 151.5404 59.9999 32.0000 1.9568 1.9588 403.4552 403.9473 0.0765 -1.0000 -1.0000 1721633 1594887449.50 151.5404 59.9999 32.0000 1.9562 1.9581 403.5000 403.9918 0.0765 -1.0000 -1.0000 1721696 1594887449.60 151.5404 59.9999 32.0000 1.9563 1.9583 403.6547 404.1461 0.0764 -1.0000 -1.0000 1721758 1594887449.70 151.5211 59.9994 32.0000 1.9552 1.9571 403.8079 404.3012 0.0766 -1.0000 -1.0000 1721821 1594887449.80 151.5211 59.9994 32.0000 1.9552 1.9571 403.7394 404.2318 0.0764 -1.0000 -1.0000 1721883 1594887449.90 151.5211 59.9994 32.0000 1.9561 1.9581 403.6767 404.1685 0.0765 -1.0000 -1.0000 1722227 1594887450.00 151.5211 59.9994 32.0000 1.9560 1.9580 403.5913 404.0837 0.0765 -1.0000 -1.0000 1722289 1594887450.10 151.5211 59.9994 32.0000 1.9560 1.9580 403.5840 404.0759 0.0765 -1.0000 -1.0000 1722352 1594887450.20 151.5486 59.9994 32.0000 1.9555 1.9575 403.7184 404.2109 0.0765 -1.0000 -1.0000 1722430 1594887450.30 151.5486 59.9994 32.0000 1.9568 1.9587 403.7217 404.2145 0.0766 -1.0000 -1.0000 1722492 1594887450.40 151.5486 59.9994 32.0000 1.9558 1.9578 403.6850 404.1781 0.0766 -1.0000 -1.0000 1722617 1594887450.50 151.5486 59.9994 32.0000 1.9564 1.9584 403.6555 404.1482 0.0765 -1.0000 -1.0000 1722680 1594887450.60 151.5486 59.9994 32.0000 1.9564 1.9583 403.4573 403.9491 0.0764 -1.0000 -1.0000 1722758 1594887450.70 151.5279 59.9994 32.0000 1.9568 1.9588 403.5834 404.0747 0.0764 -1.0000 -1.0000 1722820 1594887450.80 151.4834 59.9994 32.0000 1.9556 1.9575 403.6498 404.1419 0.0765 -1.0000 -1.0000 1722883 1594887450.90 151.4834 59.9994 32.0000 1.9553 1.9573 403.6393 404.1311 0.0765 -1.0000 -1.0000 1722961 1594887451.00 151.4834 59.9994 32.0000 1.9557 1.9577 403.7288 404.2215 0.0765 -1.0000 -1.0000 1723133 1594887451.10 151.4834 59.9994 32.0000 1.9554 1.9574 403.7020 404.1945 0.0765 -1.0000 -1.0000 1723195 1594887451.20 151.4834 59.9994 32.0000 1.9559 1.9579 403.5361 404.0280 0.0765 -1.0000 -1.0000 1723273 1594887451.30 151.4841 59.9994 32.0000 1.9561 1.9581 403.4998 403.9919 0.0765 -1.0000 -1.0000 1723336 1594887451.40 151.4841 59.9994 32.0000 1.9564 1.9583 403.5533 404.0448 0.0763 -1.0000 -1.0000 1723414 1594887451.50 151.4841 59.9994 32.0000 1.9555 1.9574 403.6618 404.1536 0.0763 -1.0000 -1.0000 1723648 1594887451.60 151.4841 59.9994 32.0000 1.9564 1.9583 403.7062 404.1981 0.0764 -1.0000 -1.0000 1723711 1594887451.70 151.4841 59.9994 32.0000 1.9564 1.9584 403.5960 404.0880 0.0765 -1.0000 -1.0000 1723789 1594887451.80 151.4757 59.9994 32.0000 1.9573 1.9592 403.5895 404.0808 0.0764 -1.0000 -1.0000 1723852 1594887451.90 151.4673 59.9994 32.0000 1.9557 1.9576 403.5106 404.0017 0.0764 -1.0000 -1.0000 1723914 1594887452.00 151.4673 59.9994 32.0000 1.9561 1.9580 403.5872 404.0804 0.0767 -1.0000 -1.0000 1724102 1594887452.10 151.4673 59.9994 32.0000 1.9557 1.9577 403.7608 404.2535 0.0765 -1.0000 -1.0000 1724164 1594887452.20 151.4673 59.9994 32.0000 1.9561 1.9580 403.7458 404.2382 0.0765 -1.0000 -1.0000 1724227 1594887452.30 151.4673 59.9994 32.0000 1.9561 1.9580 403.5993 404.0912 0.0764 -1.0000 -1.0000 1724289 1594887452.40 151.4458 59.9994 32.0000 1.9566 1.9585 403.5099 404.0022 0.0766 -1.0000 -1.0000 1724367 1594887452.50 151.4458 59.9994 32.0000 1.9563 1.9583 403.4811 403.9739 0.0766 -1.0000 -1.0000 1724648 1594887452.60 151.4458 59.9994 32.0000 1.9559 1.9579 403.5820 404.0742 0.0765 -1.0000 -1.0000 1724711 1594887452.70 151.4458 59.9994 32.0000 1.9558 1.9577 403.7332 404.2251 0.0765 -1.0000 -1.0000 1724773 1594887452.80 151.4458 59.9994 32.0000 1.9555 1.9575 403.7908 404.2836 0.0766 -1.0000 -1.0000 1724836 1594887452.90 151.4433 59.9994 32.0000 1.9561 1.9580 403.7025 404.1948 0.0765 -1.0000 -1.0000 1724914 1594887453.00 151.4433 59.9994 32.0000 1.9559 1.9579 403.5350 404.0275 0.0765 -1.0000 -1.0000 1725398 1594887453.10 151.4433 59.9994 32.0000 1.9549 1.9569 403.5787 404.0703 0.0763 -1.0000 -1.0000 1725461 1594887453.20 151.4433 59.9994 32.0000 1.9551 1.9571 403.6762 404.1681 0.0765 -1.0000 -1.0000 1725539 1594887453.30 151.4433 59.9994 32.0000 1.9557 1.9577 403.7596 404.2517 0.0765 -1.0000 -1.0000 1725601 1594887453.40 151.4511 59.9994 32.0000 1.9560 1.9579 403.6715 404.1632 0.0764 -1.0000 -1.0000 1725664 1594887453.50 151.4964 59.9994 32.0000 1.9566 1.9586 403.5063 403.9973 0.0763 -1.0000 -1.0000 1725726 1594887453.60 151.4964 59.9994 32.0000 1.9562 1.9581 403.5624 404.0546 0.0765 -1.0000 -1.0000 1725788 1594887453.70 151.4964 59.9994 32.0000 1.9560 1.9580 403.7426 404.2344 0.0765 -1.0000 -1.0000 1725867 1594887453.80 151.4964 59.9994 32.0000 1.9557 1.9576 403.7589 404.2512 0.0765 -1.0000 -1.0000 1725929 1594887453.90 151.4964 59.9994 32.0000 1.9555 1.9575 403.7275 404.2200 0.0765 -1.0000 -1.0000 1725991 1594887454.00 151.4540 59.9994 32.0000 1.9556 1.9576 403.6536 404.1453 0.0764 -1.0000 -1.0000 1726070 1594887454.10 151.4540 59.9994 32.0000 1.9561 1.9581 403.5742 404.0665 0.0766 -1.0000 -1.0000 1726288 1594887454.20 151.4540 59.9994 32.0000 1.9556 1.9576 403.5311 404.0226 0.0764 -1.0000 -1.0000 1726351 1594887454.30 151.4540 59.9994 32.0000 1.9562 1.9582 403.6464 404.1389 0.0764 -1.0000 -1.0000 1726429 1594887454.40 151.4540 59.9994 32.0000 1.9556 1.9576 403.7034 404.1954 0.0765 -1.0000 -1.0000 1726491 1594887454.50 151.4401 59.9994 32.0000 1.9554 1.9574 403.6751 404.1678 0.0765 -1.0000 -1.0000 1726554 1594887454.60 151.4381 59.9994 32.0000 1.9564 1.9583 403.4725 403.9635 0.0764 -1.0000 -1.0000 1726788 1594887454.70 151.4381 59.9994 32.0000 1.9559 1.9579 403.4720 403.9632 0.0764 -1.0000 -1.0000 1726851 1594887454.80 151.4381 59.9994 32.0000 1.9557 1.9577 403.5329 404.0244 0.0764 -1.0000 -1.0000 1726913 1594887454.90 151.4381 59.9994 32.0000 1.9558 1.9577 403.6991 404.1913 0.0765 -1.0000 -1.0000 1726976 1594887455.00 151.4381 59.9994 32.0000 1.9550 1.9570 403.7588 404.2517 0.0766 -1.0000 -1.0000 1727038 1594887455.10 151.4798 60.0001 32.0000 1.9554 1.9574 403.7142 404.2068 0.0765 -1.0000 -1.0000 1727101 1594887455.20 151.4798 60.0001 32.0000 1.9555 1.9575 403.5944 404.0860 0.0764 -1.0000 -1.0000 1727179 1594887455.30 151.4798 60.0001 32.0000 1.9557 1.9576 403.4972 403.9887 0.0764 -1.0000 -1.0000 1727241 1594887455.40 151.4798 60.0001 32.0000 1.9562 1.9582 403.4804 403.9727 0.0766 -1.0000 -1.0000 1727319 1594887455.50 151.4798 60.0001 32.0000 1.9561 1.9580 403.6235 404.1164 0.0766 -1.0000 -1.0000 1727413 1594887455.60 151.4798 60.0001 32.0000 1.9552 1.9572 403.6556 404.1484 0.0766 -1.0000 -1.0000 1727476 1594887455.70 151.4741 60.0001 32.0000 1.9559 1.9579 403.6371 404.1292 0.0764 -1.0000 -1.0000 1727538 1594887455.80 151.4741 60.0001 32.0000 1.9566 1.9585 403.5492 404.0408 0.0764 -1.0000 -1.0000 1727601 1594887455.90 151.4741 60.0001 32.0000 1.9558 1.9578 403.5151 404.0069 0.0765 -1.0000 -1.0000 1727663 1594887456.00 151.4741 60.0001 32.0000 1.9560 1.9580 403.6385 404.1308 0.0765 -1.0000 -1.0000 1727741 1594887456.10 151.4741 60.0001 32.0000 1.9557 1.9576 403.7164 404.2094 0.0766 -1.0000 -1.0000 1728616 1594887456.20 151.4594 60.0001 32.0000 1.9556 1.9576 403.6527 404.1446 0.0764 -1.0000 -1.0000 1728678 1594887456.30 151.4522 60.0001 32.0000 1.9569 1.9588 403.5893 404.0816 0.0766 -1.0000 -1.0000 1728757 1594887456.40 151.4522 60.0001 32.0000 1.9571 1.9590 403.5429 404.0354 0.0765 -1.0000 -1.0000 1728819 1594887456.50 151.4522 60.0001 32.0000 1.9566 1.9586 403.5634 404.0549 0.0764 -1.0000 -1.0000 1728881 1594887456.60 151.4522 60.0001 32.0000 1.9552 1.9572 403.6325 404.1239 0.0764 -1.0000 -1.0000 1728960 1594887456.70 151.4522 60.0001 32.0000 1.9556 1.9575 403.6512 404.1438 0.0765 -1.0000 -1.0000 1729038 1594887456.80 151.5076 60.0001 32.0000 1.9550 1.9570 403.6485 404.1408 0.0765 -1.0000 -1.0000 1729100 1594887456.90 151.5076 60.0001 32.0000 1.9563 1.9582 403.5470 404.0383 0.0763 -1.0000 -1.0000 1729178 1594887457.00 151.5076 60.0001 32.0000 1.9565 1.9584 403.4565 403.9478 0.0764 -1.0000 -1.0000 1729241 1594887457.10 151.5076 60.0001 32.0000 1.9563 1.9582 403.4700 403.9617 0.0765 -1.0000 -1.0000 1729304 1594887457.20 151.5076 60.0001 32.0000 1.9556 1.9576 403.5965 404.0891 0.0766 -1.0000 -1.0000 1729381 1594887457.30 151.4768 60.0001 32.0000 1.9552 1.9572 403.6528 404.1455 0.0765 -1.0000 -1.0000 1729444 1594887457.40 151.4768 60.0001 32.0000 1.9553 1.9573 403.6994 404.1918 0.0766 -1.0000 -1.0000 1729522 1594887457.50 151.4768 60.0001 32.0000 1.9560 1.9580 403.6689 404.1615 0.0765 -1.0000 -1.0000 1729584 1594887457.60 151.4768 60.0001 32.0000 1.9567 1.9586 403.5597 404.0514 0.0765 -1.0000 -1.0000 1729647 1594887457.70 151.4768 60.0001 32.0000 1.9570 1.9589 403.5042 403.9956 0.0763 -1.0000 -1.0000 1729787 1594887457.80 151.4768 60.0001 32.0000 1.9564 1.9584 403.4938 403.9842 0.0762 -1.0000 -1.0000 1729850 1594887457.90 151.4768 60.0001 32.0000 1.9558 1.9577 403.5243 404.0148 0.0763 -1.0000 -1.0000 1729913 1594887458.00 151.4768 60.0001 32.0000 1.9561 1.9581 403.6903 404.1823 0.0765 -1.0000 -1.0000 1729991 1594887458.10 151.4768 60.0001 32.0000 1.9563 1.9582 403.6472 404.1392 0.0765 -1.0000 -1.0000 1730053 1594887458.20 151.4768 60.0001 32.0000 1.9561 1.9581 403.5605 404.0529 0.0765 -1.0000 -1.0000 1730631 1594887458.30 151.5000 60.0001 32.0000 1.9563 1.9583 403.4748 403.9669 0.0766 -1.0000 -1.0000 1730709 1594887458.40 151.4789 60.0001 32.0000 1.9566 1.9586 403.5702 404.0616 0.0764 -1.0000 -1.0000 1730772 1594887458.50 151.4789 60.0001 32.0000 1.9560 1.9579 403.6526 404.1434 0.0762 -1.0000 -1.0000 1730834 1594887458.60 151.4789 60.0001 32.0000 1.9556 1.9575 403.7702 404.2620 0.0765 -1.0000 -1.0000 1730912 1594887458.70 151.4789 60.0001 32.0000 1.9554 1.9574 403.6964 404.1886 0.0765 -1.0000 -1.0000 1730975 1594887458.80 151.4789 60.0001 32.0000 1.9564 1.9584 403.6323 404.1241 0.0765 -1.0000 -1.0000 1731037 1594887458.90 151.4789 60.0001 32.0000 1.9567 1.9587 403.5027 403.9950 0.0766 -1.0000 -1.0000 1731116 1594887459.00 151.5358 60.0001 32.0000 1.9566 1.9586 403.6107 404.1018 0.0764 -1.0000 -1.0000 1731178 1594887459.10 151.5358 60.0001 32.0000 1.9563 1.9583 403.7425 404.2352 0.0765 -1.0000 -1.0000 1731241 1594887459.20 151.5358 60.0001 32.0000 1.9559 1.9579 403.7860 404.2778 0.0764 -1.0000 -1.0000 1731366 1594887459.30 151.5358 60.0001 32.0000 1.9561 1.9581 403.7578 404.2495 0.0764 -1.0000 -1.0000 1731428 1594887459.40 151.5358 60.0001 32.0000 1.9561 1.9581 403.4424 403.9337 0.0764 -1.0000 -1.0000 1731506 1594887459.50 151.5255 60.0003 32.0000 1.9561 1.9581 403.6283 404.1199 0.0765 -1.0000 -1.0000 1731569 1594887459.60 151.5255 60.0003 32.0000 1.9558 1.9578 403.7691 404.2618 0.0766 -1.0000 -1.0000 1731631 1594887459.70 151.5255 60.0003 32.0000 1.9559 1.9578 403.8557 404.3486 0.0765 -1.0000 -1.0000 1732771 1594887459.80 151.5255 60.0003 32.0000 1.9560 1.9579 403.6851 404.1768 0.0764 -1.0000 -1.0000 1732834 1594887459.90 151.5255 60.0003 32.0000 1.9568 1.9587 403.5398 404.0314 0.0764 -1.0000 -1.0000 1732896 1594887460.00 151.5255 60.0003 32.0000 1.9560 1.9580 403.5385 404.0303 0.0765 -1.0000 -1.0000 1732974 1594887460.10 151.5255 60.0003 32.0000 1.9563 1.9583 403.5873 404.0791 0.0764 -1.0000 -1.0000 1733037 1594887460.20 151.5255 60.0003 32.0000 1.9558 1.9578 403.7614 404.2541 0.0766 -1.0000 -1.0000 1733099 1594887460.30 151.5255 60.0003 32.0000 1.9556 1.9576 403.6745 404.1665 0.0765 -1.0000 -1.0000 1733177 1594887460.40 151.5255 60.0003 32.0000 1.9561 1.9580 403.6545 404.1467 0.0766 -1.0000 -1.0000 1733240 1594887460.50 151.5255 60.0003 32.0000 1.9567 1.9586 403.6318 404.1243 0.0765 -1.0000 -1.0000 1733303 1594887460.60 151.5255 60.0003 32.0000 1.9567 1.9586 403.5447 404.0361 0.0764 -1.0000 -1.0000 1733365 1594887460.70 151.5255 60.0003 32.0000 1.9558 1.9577 403.6041 404.0953 0.0763 -1.0000 -1.0000 1733443 1594887460.80 151.5218 60.0003 32.0000 1.9558 1.9577 403.7141 404.2058 0.0764 -1.0000 -1.0000 1733506 1594887460.90 151.5218 60.0003 32.0000 1.9554 1.9574 403.6956 404.1875 0.0764 -1.0000 -1.0000 1733583 1594887461.00 151.5218 60.0003 32.0000 1.9557 1.9576 403.6566 404.1489 0.0766 -1.0000 -1.0000 1733646 1594887461.10 151.5218 60.0003 32.0000 1.9568 1.9588 403.5377 404.0308 0.0767 -1.0000 -1.0000 1733709 1594887461.20 151.5218 60.0003 32.0000 1.9557 1.9576 403.4913 403.9845 0.0766 -1.0000 -1.0000 1733771 1594887461.30 151.5366 60.0003 32.0000 1.9562 1.9582 403.6497 404.1420 0.0765 -1.0000 -1.0000 1733834 1594887461.40 151.5498 60.0003 32.0000 1.9552 1.9571 403.7367 404.2291 0.0766 -1.0000 -1.0000 1733912 1594887461.50 151.5498 60.0003 32.0000 1.9548 1.9568 403.8156 404.3084 0.0765 -1.0000 -1.0000 1733974 1594887461.60 151.5498 60.0003 32.0000 1.9552 1.9572 403.7279 404.2195 0.0764 -1.0000 -1.0000 1734037 1594887461.70 151.5498 60.0003 32.0000 1.9560 1.9580 403.5424 404.0347 0.0765 -1.0000 -1.0000 1734115 1594887461.80 151.5498 60.0003 32.0000 1.9559 1.9579 403.5397 404.0309 0.0764 -1.0000 -1.0000 1734177 1594887461.90 151.5498 60.0003 32.0000 1.9555 1.9575 403.5929 404.0852 0.0765 -1.0000 -1.0000 1734240 1594887462.00 151.5498 60.0003 32.0000 1.9559 1.9579 403.6351 404.1283 0.0766 -1.0000 -1.0000 1734302 1594887462.10 151.5498 60.0003 32.0000 1.9561 1.9580 403.8229 404.3145 0.0764 -1.0000 -1.0000 1734365 1594887462.20 151.5498 60.0003 32.0000 1.9557 1.9577 403.7902 404.2832 0.0767 -1.0000 -1.0000 1734427 1594887462.30 151.5498 60.0003 32.0000 1.9556 1.9576 403.6593 404.1515 0.0765 -1.0000 -1.0000 1734927 1594887462.40 151.5281 60.0003 32.0000 1.9560 1.9580 403.5880 404.0795 0.0764 -1.0000 -1.0000 1734989 1594887462.50 151.5281 60.0003 32.0000 1.9551 1.9571 403.6307 404.1218 0.0763 -1.0000 -1.0000 1735052 1594887462.60 151.5281 60.0003 32.0000 1.9553 1.9573 403.6922 404.1836 0.0764 -1.0000 -1.0000 1735114 1594887462.70 151.5281 60.0003 32.0000 1.9562 1.9582 403.7258 404.2177 0.0764 -1.0000 -1.0000 1735177 1594887462.80 151.5281 60.0003 32.0000 1.9562 1.9581 403.6315 404.1234 0.0765 -1.0000 -1.0000 1735239 1594887462.90 151.5281 60.0003 32.0000 1.9561 1.9581 403.5308 404.0220 0.0764 -1.0000 -1.0000 1735318 1594887463.00 151.5281 60.0003 32.0000 1.9559 1.9579 403.5930 404.0850 0.0764 -1.0000 -1.0000 1735380 1594887463.10 151.4531 60.0003 32.0000 1.9555 1.9575 403.7061 404.1978 0.0764 -1.0000 -1.0000 1735443 1594887463.20 151.4531 60.0003 32.0000 1.9556 1.9576 403.6687 404.1609 0.0765 -1.0000 -1.0000 1735520 1594887463.30 151.4531 60.0003 32.0000 1.9567 1.9587 403.5916 404.0838 0.0765 -1.0000 -1.0000 1735646 1594887463.40 151.4531 60.0003 32.0000 1.9557 1.9576 403.4547 403.9461 0.0764 -1.0000 -1.0000 1735724 1594887463.50 151.4531 60.0003 32.0000 1.9553 1.9573 403.6703 404.1625 0.0766 -1.0000 -1.0000 1735786 1594887463.60 151.5302 60.0003 32.0000 1.9557 1.9577 403.6378 404.1299 0.0765 -1.0000 -1.0000 1735849 1594887463.70 151.5398 60.0003 32.0000 1.9571 1.9591 403.5527 404.0462 0.0767 -1.0000 -1.0000 1735911 1594887463.80 151.5398 60.0003 32.0000 1.9566 1.9586 403.5958 404.0880 0.0765 -1.0000 -1.0000 1736052 1594887463.90 151.5398 60.0003 32.0000 1.9560 1.9580 403.6090 404.1003 0.0764 -1.0000 -1.0000 1736114 1594887464.00 151.5398 60.0003 32.0000 1.9556 1.9575 403.7337 404.2256 0.0764 -1.0000 -1.0000 1736177 1594887464.10 151.5398 60.0003 32.0000 1.9549 1.9569 403.7387 404.2305 0.0764 -1.0000 -1.0000 1736239 1594887464.20 151.5398 60.0003 32.0000 1.9563 1.9583 403.7206 404.2117 0.0763 -1.0000 -1.0000 1736302 1594887464.30 151.5398 60.0003 32.0000 1.9564 1.9584 403.6295 404.1212 0.0765 -1.0000 -1.0000 1736380 1594887464.40 151.5398 60.0003 32.0000 1.9567 1.9586 403.5519 404.0438 0.0764 -1.0000 -1.0000 1736552 1594887464.50 151.5398 60.0003 32.0000 1.9554 1.9574 403.6901 404.1820 0.0765 -1.0000 -1.0000 1736614 1594887464.60 151.5398 60.0003 32.0000 1.9548 1.9568 403.7463 404.2380 0.0764 -1.0000 -1.0000 1736692 1594887464.70 151.4307 60.0006 32.0000 1.9556 1.9576 403.6618 404.1538 0.0765 -1.0000 -1.0000 1736755 1594887464.80 151.4307 60.0006 32.0000 1.9562 1.9582 403.5203 404.0121 0.0764 -1.0000 -1.0000 1736817 1594887464.90 151.4307 60.0006 32.0000 1.9557 1.9577 403.5779 404.0705 0.0765 -1.0000 -1.0000 1737051 1594887465.00 151.4307 60.0006 32.0000 1.9556 1.9576 403.5892 404.0806 0.0764 -1.0000 -1.0000 1737114 1594887465.10 151.4307 60.0006 32.0000 1.9553 1.9572 403.7410 404.2324 0.0764 -1.0000 -1.0000 1737176 1594887465.20 151.4307 60.0006 32.0000 1.9558 1.9578 403.7476 404.2395 0.0764 -1.0000 -1.0000 1737254 1594887465.30 151.4629 60.0006 32.0000 1.9562 1.9582 403.6033 404.0952 0.0765 -1.0000 -1.0000 1737317 1594887465.40 151.4629 60.0006 32.0000 1.9555 1.9575 403.5155 404.0083 0.0767 -1.0000 -1.0000 1737770 1594887465.50 151.4629 60.0006 32.0000 1.9557 1.9576 403.5856 404.0769 0.0763 -1.0000 -1.0000 1737833 1594887465.60 151.4629 60.0006 32.0000 1.9556 1.9576 403.7086 404.2003 0.0764 -1.0000 -1.0000 1737895 1594887465.70 151.4629 60.0006 32.0000 1.9559 1.9579 403.7844 404.2767 0.0765 -1.0000 -1.0000 1737973 1594887465.80 151.5223 60.0006 32.0000 1.9558 1.9578 403.7525 404.2444 0.0764 -1.0000 -1.0000 1738036 1594887465.90 151.5253 60.0006 32.0000 1.9565 1.9584 403.6054 404.0978 0.0765 -1.0000 -1.0000 1738332 1594887466.00 151.5253 60.0006 32.0000 1.9558 1.9578 403.5754 404.0670 0.0765 -1.0000 -1.0000 1738395 1594887466.10 151.5253 60.0006 32.0000 1.9555 1.9575 403.6862 404.1782 0.0764 -1.0000 -1.0000 1738457 1594887466.20 151.5253 60.0006 32.0000 1.9560 1.9580 403.6500 404.1420 0.0765 -1.0000 -1.0000 1738520 1594887466.30 151.5170 60.0006 32.0000 1.9563 1.9583 403.6122 404.1051 0.0766 -1.0000 -1.0000 1738598 1594887466.40 151.4853 60.0006 32.0000 1.9567 1.9586 403.5178 404.0098 0.0764 -1.0000 -1.0000 1738785 1594887466.50 151.4853 60.0006 32.0000 1.9564 1.9583 403.5279 404.0212 0.0766 -1.0000 -1.0000 1738848 1594887466.60 151.4853 60.0006 32.0000 1.9552 1.9571 403.5573 404.0487 0.0763 -1.0000 -1.0000 1738926 1594887466.70 151.4853 60.0006 32.0000 1.9558 1.9577 403.6577 404.1496 0.0765 -1.0000 -1.0000 1738988 1594887466.80 151.4853 60.0006 32.0000 1.9555 1.9575 403.6669 404.1588 0.0765 -1.0000 -1.0000 1739051 1594887466.90 151.4967 60.0006 32.0000 1.9550 1.9570 403.8054 404.2976 0.0764 -1.0000 -1.0000 1739301 1594887467.00 151.4967 60.0006 32.0000 1.9559 1.9579 403.6129 404.1048 0.0765 -1.0000 -1.0000 1739363 1594887467.10 151.4967 60.0006 32.0000 1.9558 1.9578 403.5933 404.0855 0.0765 -1.0000 -1.0000 1739426 1594887467.20 151.4967 60.0006 32.0000 1.9551 1.9571 403.6505 404.1423 0.0765 -1.0000 -1.0000 1739488 1594887467.30 151.4967 60.0006 32.0000 1.9558 1.9577 403.7510 404.2440 0.0766 -1.0000 -1.0000 1739551 1594887467.40 151.4555 60.0006 32.0000 1.9557 1.9577 403.5782 404.0700 0.0764 -1.0000 -1.0000 1739629 1594887467.50 151.4363 60.0006 32.0000 1.9561 1.9580 403.5446 404.0370 0.0766 -1.0000 -1.0000 1739691 1594887467.60 151.4363 60.0006 32.0000 1.9555 1.9575 403.5069 403.9985 0.0763 -1.0000 -1.0000 1739754 1594887467.70 151.4363 60.0006 32.0000 1.9562 1.9582 403.4505 403.9416 0.0764 -1.0000 -1.0000 1739832 1594887467.80 151.4363 60.0006 32.0000 1.9554 1.9574 403.5678 404.0591 0.0764 -1.0000 -1.0000 1739894 1594887467.90 151.4363 60.0006 32.0000 1.9550 1.9570 403.6679 404.1593 0.0764 -1.0000 -1.0000 1739957 1594887468.00 151.4792 60.0006 32.0000 1.9551 1.9571 403.7175 404.2098 0.0765 -1.0000 -1.0000 1740035 1594887468.10 151.4792 60.0006 32.0000 1.9555 1.9574 403.5955 404.0879 0.0765 -1.0000 -1.0000 1740098 1594887468.20 151.4792 60.0006 32.0000 1.9564 1.9583 403.5230 404.0149 0.0765 -1.0000 -1.0000 1740160 1594887468.30 151.4792 60.0006 32.0000 1.9557 1.9576 403.6605 404.1532 0.0765 -1.0000 -1.0000 1740223 1594887468.40 151.4792 60.0006 32.0000 1.9551 1.9571 403.7024 404.1938 0.0764 -1.0000 -1.0000 1740285 1594887468.50 151.4792 60.0006 32.0000 1.9559 1.9579 403.8060 404.2983 0.0765 -1.0000 -1.0000 1740926 1594887468.60 151.4667 60.0006 32.0000 1.9554 1.9574 403.6948 404.1881 0.0766 -1.0000 -1.0000 1741004 1594887468.70 151.4667 60.0006 32.0000 1.9562 1.9582 403.5537 404.0460 0.0765 -1.0000 -1.0000 1741066 1594887468.80 151.4667 60.0006 32.0000 1.9561 1.9580 403.5570 404.0491 0.0765 -1.0000 -1.0000 1741129 1594887468.90 151.4667 60.0006 32.0000 1.9553 1.9573 403.7421 404.2341 0.0764 -1.0000 -1.0000 1741207 1594887469.00 151.4667 60.0006 32.0000 1.9560 1.9579 403.7761 404.2677 0.0764 -1.0000 -1.0000 1741269 1594887469.10 151.4668 60.0006 32.0000 1.9554 1.9574 403.7408 404.2333 0.0766 -1.0000 -1.0000 1741332 1594887469.20 151.4669 60.0006 32.0000 1.9549 1.9569 403.7924 404.2850 0.0765 -1.0000 -1.0000 1741410 1594887469.30 151.4669 60.0006 32.0000 1.9567 1.9587 403.5636 404.0555 0.0765 -1.0000 -1.0000 1741472 1594887469.40 151.4669 60.0006 32.0000 1.9564 1.9583 403.5260 404.0187 0.0766 -1.0000 -1.0000 1741535 1594887469.50 151.4669 60.0006 32.0000 1.9566 1.9585 403.6135 404.1050 0.0764 -1.0000 -1.0000 1741644 1594887469.60 151.4669 60.0006 32.0000 1.9562 1.9581 403.7324 404.2250 0.0766 -1.0000 -1.0000 1741707 1594887469.70 151.4931 59.9994 32.0000 1.9554 1.9573 403.6823 404.1742 0.0764 -1.0000 -1.0000 1741769 1594887469.80 151.4931 59.9994 32.0000 1.9564 1.9584 403.6709 404.1620 0.0764 -1.0000 -1.0000 1741847 1594887469.90 151.4931 59.9994 32.0000 1.9566 1.9585 403.5649 404.0564 0.0764 -1.0000 -1.0000 1741894 1594887470.00 151.4931 59.9994 32.0000 1.9560 1.9579 403.6370 404.1288 0.0765 -1.0000 -1.0000 1742160 1594887470.10 151.4931 59.9994 32.0000 1.9554 1.9574 403.7444 404.2365 0.0765 -1.0000 -1.0000 1742238 1594887470.20 151.4746 59.9994 32.0000 1.9552 1.9572 403.7457 404.2378 0.0764 -1.0000 -1.0000 1742285 1594887470.30 151.4746 59.9994 32.0000 1.9554 1.9574 403.7578 404.2500 0.0765 -1.0000 -1.0000 1742363 1594887470.40 151.4746 59.9994 32.0000 1.9563 1.9582 403.4471 403.9387 0.0765 -1.0000 -1.0000 1742425 1594887470.50 151.4746 59.9994 32.0000 1.9569 1.9589 403.5899 404.0822 0.0765 -1.0000 -1.0000 1742488 1594887470.60 151.4746 59.9994 32.0000 1.9554 1.9574 403.6663 404.1590 0.0766 -1.0000 -1.0000 1743363 1594887470.70 151.4746 59.9994 32.0000 1.9558 1.9577 403.7440 404.2368 0.0766 -1.0000 -1.0000 1743425 1594887470.80 151.4724 59.9994 32.0000 1.9568 1.9588 403.5556 404.0481 0.0765 -1.0000 -1.0000 1743487 1594887470.90 151.4242 59.9994 32.0000 1.9569 1.9589 403.5940 404.0857 0.0764 -1.0000 -1.0000 1743566 1594887471.00 151.4242 59.9994 32.0000 1.9566 1.9586 403.5831 404.0752 0.0765 -1.0000 -1.0000 1743628 1594887471.10 151.4242 59.9994 32.0000 1.9558 1.9578 403.6670 404.1587 0.0764 -1.0000 -1.0000 1743690 1594887471.20 151.4242 59.9994 32.0000 1.9543 1.9563 403.7944 404.2865 0.0765 -1.0000 -1.0000 1743753 1594887471.30 151.4242 59.9994 32.0000 1.9558 1.9578 403.6731 404.1651 0.0764 -1.0000 -1.0000 1743816 1594887471.40 151.4912 59.9994 32.0000 1.9565 1.9585 403.6579 404.1502 0.0766 -1.0000 -1.0000 1743894 1594887471.50 151.4912 59.9994 32.0000 1.9573 1.9593 403.6430 404.1350 0.0764 -1.0000 -1.0000 1743956 1594887471.60 151.4912 59.9994 32.0000 1.9556 1.9575 403.7697 404.2618 0.0765 -1.0000 -1.0000 1744456 1594887471.70 151.4912 59.9994 32.0000 1.9553 1.9573 403.7638 404.2563 0.0766 -1.0000 -1.0000 1744518 1594887471.80 151.4912 59.9994 32.0000 1.9558 1.9578 403.7104 404.2036 0.0765 -1.0000 -1.0000 1744581 1594887471.90 151.5004 59.9994 32.0000 1.9564 1.9584 403.6652 404.1573 0.0765 -1.0000 -1.0000 1744643 1594887472.00 151.5342 59.9994 32.0000 1.9570 1.9589 403.5569 404.0492 0.0765 -1.0000 -1.0000 1744721 1594887472.10 151.5342 59.9994 32.0000 1.9572 1.9592 403.5961 404.0878 0.0764 -1.0000 -1.0000 1744784 1594887472.20 151.5342 59.9994 32.0000 1.9563 1.9582 403.6251 404.1164 0.0764 -1.0000 -1.0000 1744846 1594887472.30 151.5342 59.9994 32.0000 1.9564 1.9584 403.8022 404.2955 0.0765 -1.0000 -1.0000 1744925 1594887472.40 151.5342 59.9994 32.0000 1.9562 1.9582 403.7662 404.2580 0.0764 -1.0000 -1.0000 1744987 1594887472.50 151.5342 59.9994 32.0000 1.9566 1.9586 403.5698 404.0621 0.0765 -1.0000 -1.0000 1745050 1594887472.60 151.5342 59.9994 32.0000 1.9562 1.9582 403.6243 404.1166 0.0765 -1.0000 -1.0000 1745518 1594887472.70 151.5342 59.9994 32.0000 1.9559 1.9578 403.7116 404.2035 0.0764 -1.0000 -1.0000 1745581 1594887472.80 151.5342 59.9994 32.0000 1.9561 1.9580 403.7754 404.2672 0.0764 -1.0000 -1.0000 1745643 1594887472.90 151.5342 59.9994 32.0000 1.9564 1.9584 403.8071 404.2988 0.0764 -1.0000 -1.0000 1745721 1594887473.00 151.5342 59.9994 32.0000 1.9575 1.9595 403.6775 404.1698 0.0765 -1.0000 -1.0000 1745815 1594887473.10 151.6232 59.9994 32.0000 1.9563 1.9582 403.5875 404.0800 0.0766 -1.0000 -1.0000 1745877 1594887473.20 151.6232 59.9994 32.0000 1.9566 1.9585 403.5519 404.0425 0.0764 -1.0000 -1.0000 1745956 1594887473.30 151.6232 59.9994 32.0000 1.9553 1.9573 403.6467 404.1384 0.0764 -1.0000 -1.0000 1746018 1594887473.40 151.6232 59.9994 32.0000 1.9557 1.9577 403.7077 404.1991 0.0764 -1.0000 -1.0000 1746080 1594887473.50 151.6232 59.9994 32.0000 1.9562 1.9582 403.7354 404.2277 0.0765 -1.0000 -1.0000 1746143 1594887473.60 151.6232 59.9994 32.0000 1.9563 1.9583 403.7007 404.1931 0.0765 -1.0000 -1.0000 1746206 1594887473.70 151.6232 59.9994 32.0000 1.9563 1.9582 403.5746 404.0669 0.0766 -1.0000 -1.0000 1746284 1594887473.80 151.6232 59.9994 32.0000 1.9559 1.9579 403.7405 404.2330 0.0765 -1.0000 -1.0000 1746346 1594887473.90 151.6232 59.9994 32.0000 1.9561 1.9581 403.7141 404.2068 0.0765 -1.0000 -1.0000 1746409 1594887474.00 151.6232 59.9994 32.0000 1.9565 1.9585 403.6866 404.1783 0.0764 -1.0000 -1.0000 1746487 1594887474.10 151.6232 59.9994 32.0000 1.9566 1.9585 403.5850 404.0773 0.0765 -1.0000 -1.0000 1746549 1594887474.20 151.6090 59.9994 32.0000 1.9558 1.9578 403.5890 404.0802 0.0764 -1.0000 -1.0000 1746612 1594887474.30 151.5544 59.9994 32.0000 1.9551 1.9570 403.7724 404.2640 0.0764 -1.0000 -1.0000 1746690 1594887474.40 151.5544 59.9994 32.0000 1.9557 1.9577 403.7005 404.1933 0.0766 -1.0000 -1.0000 1746752 1594887474.50 151.5544 59.9994 32.0000 1.9557 1.9577 403.6957 404.1880 0.0764 -1.0000 -1.0000 1746815 1594887474.60 151.5544 59.9994 32.0000 1.9567 1.9587 403.5317 404.0231 0.0765 -1.0000 -1.0000 1746877 1594887474.70 151.5544 59.9994 32.0000 1.9565 1.9585 403.5623 404.0545 0.0765 -1.0000 -1.0000 1746955 1594887474.80 151.5544 59.9994 32.0000 1.9562 1.9582 403.5771 404.0689 0.0764 -1.0000 -1.0000 1747018 1594887474.90 151.5544 59.9994 32.0000 1.9556 1.9576 403.7302 404.2222 0.0764 -1.0000 -1.0000 1747080 1594887475.00 151.5339 59.9991 32.0000 1.9560 1.9580 403.7845 404.2761 0.0764 -1.0000 -1.0000 1747143 1594887475.10 151.5191 59.9991 32.0000 1.9563 1.9582 403.5370 404.0291 0.0766 -1.0000 -1.0000 1747205 1594887475.20 151.5191 59.9991 32.0000 1.9562 1.9582 403.6020 404.0950 0.0765 -1.0000 -1.0000 1747283 1594887475.30 151.5191 59.9991 32.0000 1.9553 1.9573 403.6866 404.1786 0.0764 -1.0000 -1.0000 1747346 1594887475.40 151.5056 59.9991 32.0000 1.9550 1.9570 403.7332 404.2251 0.0764 -1.0000 -1.0000 1747424 1594887475.50 151.5004 59.9991 32.0000 1.9560 1.9580 403.7143 404.2066 0.0765 -1.0000 -1.0000 1747486 1594887475.60 151.5004 59.9991 32.0000 1.9566 1.9585 403.6614 404.1532 0.0764 -1.0000 -1.0000 1747549 1594887475.70 151.5004 59.9991 32.0000 1.9565 1.9584 403.5550 404.0483 0.0766 -1.0000 -1.0000 1747799 1594887475.80 151.5004 59.9991 32.0000 1.9553 1.9573 403.6308 404.1222 0.0764 -1.0000 -1.0000 1747862 1594887475.90 151.5004 59.9991 32.0000 1.9549 1.9568 403.7902 404.2812 0.0763 -1.0000 -1.0000 1747924 1594887476.00 151.5004 59.9991 32.0000 1.9548 1.9567 403.7592 404.2517 0.0765 -1.0000 -1.0000 1748002 1594887476.10 151.5004 59.9991 32.0000 1.9562 1.9581 403.5550 404.0471 0.0764 -1.0000 -1.0000 1748065 1594887476.20 151.5004 59.9991 32.0000 1.9567 1.9587 403.5742 404.0650 0.0763 -1.0000 -1.0000 1748283 1594887476.30 151.5004 59.9991 32.0000 1.9555 1.9575 403.6319 404.1231 0.0764 -1.0000 -1.0000 1748392 1594887476.40 151.5004 59.9991 32.0000 1.9553 1.9573 403.7681 404.2610 0.0765 -1.0000 -1.0000 1748455 1594887476.50 151.4365 59.9991 32.0000 1.9560 1.9579 403.7576 404.2502 0.0765 -1.0000 -1.0000 1748533 1594887476.60 151.4365 59.9991 32.0000 1.9563 1.9582 403.7775 404.2702 0.0765 -1.0000 -1.0000 1748611 1594887476.70 151.4057 59.9991 32.0000 1.9558 1.9578 403.7109 404.2024 0.0763 -1.0000 -1.0000 1748783 1594887476.80 151.4057 59.9991 32.0000 1.9567 1.9587 403.6247 404.1162 0.0764 -1.0000 -1.0000 1748846 1594887476.90 151.4057 59.9991 32.0000 1.9561 1.9580 403.6799 404.1730 0.0766 -1.0000 -1.0000 1748924 1594887477.00 151.4138 59.9991 32.0000 1.9569 1.9589 403.7383 404.2303 0.0765 -1.0000 -1.0000 1748986 1594887477.10 151.4138 59.9991 32.0000 1.9555 1.9575 403.8456 404.3380 0.0765 -1.0000 -1.0000 1749049 1594887477.20 151.4138 59.9991 32.0000 1.9567 1.9586 403.6285 404.1211 0.0766 -1.0000 -1.0000 1749533 1594887477.30 151.4138 59.9991 32.0000 1.9565 1.9584 403.5940 404.0867 0.0765 -1.0000 -1.0000 1749596 1594887477.40 151.4138 59.9991 32.0000 1.9555 1.9574 403.6018 404.0932 0.0764 -1.0000 -1.0000 1749658 1594887477.50 151.4317 59.9991 32.0000 1.9552 1.9572 403.6742 404.1663 0.0765 -1.0000 -1.0000 1749720 1594887477.60 151.4679 59.9991 32.0000 1.9562 1.9581 403.7993 404.2912 0.0765 -1.0000 -1.0000 1749783 1594887477.70 151.4679 59.9991 32.0000 1.9558 1.9578 403.7395 404.2323 0.0766 -1.0000 -1.0000 1749939 1594887477.80 151.4679 59.9991 32.0000 1.9558 1.9578 403.7118 404.2036 0.0764 -1.0000 -1.0000 1750002 1594887477.90 151.4679 59.9991 32.0000 1.9556 1.9575 403.6191 404.1113 0.0765 -1.0000 -1.0000 1750064 1594887478.00 151.4679 59.9991 32.0000 1.9562 1.9582 403.5495 404.0414 0.0765 -1.0000 -1.0000 1750126 1594887478.10 151.4679 59.9991 32.0000 1.9558 1.9577 403.6288 404.1214 0.0764 -1.0000 -1.0000 1750189 1594887478.20 151.4679 59.9991 32.0000 1.9557 1.9577 403.7351 404.2266 0.0765 -1.0000 -1.0000 1750579 1594887478.30 151.4679 59.9991 32.0000 1.9556 1.9576 403.7276 404.2200 0.0765 -1.0000 -1.0000 1750642 1594887478.40 151.4679 59.9991 32.0000 1.9566 1.9586 403.5941 404.0869 0.0765 -1.0000 -1.0000 1750705 1594887478.50 151.4632 59.9991 32.0000 1.9562 1.9582 403.5964 404.0880 0.0764 -1.0000 -1.0000 1750767 1594887478.60 151.4624 59.9991 32.0000 1.9559 1.9578 403.7382 404.2289 0.0762 -1.0000 -1.0000 1750861 1594887478.70 151.4616 59.9991 32.0000 1.9553 1.9573 403.7322 404.2235 0.0763 -1.0000 -1.0000 1750923 1594887478.80 151.4616 59.9991 32.0000 1.9560 1.9579 403.7744 404.2665 0.0765 -1.0000 -1.0000 1750986 1594887478.90 151.4616 59.9991 32.0000 1.9560 1.9579 403.6762 404.1679 0.0764 -1.0000 -1.0000 1751048 1594887479.00 151.4616 59.9991 32.0000 1.9561 1.9581 403.5354 404.0278 0.0765 -1.0000 -1.0000 1751111 1594887479.10 151.4616 59.9991 32.0000 1.9561 1.9580 403.5775 404.0692 0.0764 -1.0000 -1.0000 1751173 1594887479.20 151.5376 59.9991 32.0000 1.9564 1.9583 403.6631 404.1556 0.0766 -1.0000 -1.0000 1751251 1594887479.30 151.5376 59.9991 32.0000 1.9558 1.9577 403.6902 404.1833 0.0766 -1.0000 -1.0000 1751314 1594887479.40 151.5376 59.9991 32.0000 1.9555 1.9575 403.7266 404.2190 0.0765 -1.0000 -1.0000 1751392 1594887479.50 151.5376 59.9991 32.0000 1.9561 1.9581 403.6164 404.1084 0.0764 -1.0000 -1.0000 1751454 1594887479.60 151.5376 59.9991 32.0000 1.9561 1.9581 403.6396 404.1321 0.0765 -1.0000 -1.0000 1751517 1594887479.70 151.5376 59.9991 32.0000 1.9564 1.9584 403.6549 404.1462 0.0764 -1.0000 -1.0000 1751595 1594887479.80 151.4518 59.9994 32.0000 1.9561 1.9580 403.7352 404.2273 0.0765 -1.0000 -1.0000 1751658 1594887479.90 151.4518 59.9994 32.0000 1.9562 1.9582 403.6154 404.1075 0.0765 -1.0000 -1.0000 1751720 1594887480.00 151.4518 59.9994 32.0000 1.9553 1.9572 403.5539 404.0459 0.0764 -1.0000 -1.0000 1751798 1594887480.10 151.4518 59.9994 32.0000 1.9554 1.9574 403.5008 403.9922 0.0764 -1.0000 -1.0000 1751845 1594887480.20 151.4518 59.9994 32.0000 1.9556 1.9576 403.5362 404.0288 0.0766 -1.0000 -1.0000 1751923 1594887480.30 151.4518 59.9994 32.0000 1.9553 1.9573 403.7081 404.2009 0.0765 -1.0000 -1.0000 1752735 1594887480.40 151.4575 59.9994 32.0000 1.9550 1.9570 403.7543 404.2465 0.0765 -1.0000 -1.0000 1752798 1594887480.50 151.5125 59.9994 32.0000 1.9551 1.9571 403.6491 404.1412 0.0765 -1.0000 -1.0000 1752860 1594887480.60 151.5125 59.9994 32.0000 1.9558 1.9578 403.4591 403.9511 0.0765 -1.0000 -1.0000 1752954 1594887480.70 151.5125 59.9994 32.0000 1.9560 1.9580 403.5812 404.0733 0.0764 -1.0000 -1.0000 1753016 1594887480.80 151.5125 59.9994 32.0000 1.9551 1.9570 403.6471 404.1391 0.0765 -1.0000 -1.0000 1753157 1594887480.90 151.5125 59.9994 32.0000 1.9554 1.9574 403.6629 404.1549 0.0764 -1.0000 -1.0000 1753219 1594887481.00 151.5308 59.9994 32.0000 1.9557 1.9577 403.6162 404.1085 0.0766 -1.0000 -1.0000 1753282 1594887481.10 151.5308 59.9994 32.0000 1.9562 1.9582 403.4960 403.9875 0.0764 -1.0000 -1.0000 1753344 1594887481.20 151.5308 59.9994 32.0000 1.9571 1.9591 403.4681 403.9602 0.0765 -1.0000 -1.0000 1753423 1594887481.30 151.5308 59.9994 32.0000 1.9553 1.9573 403.6108 404.1029 0.0765 -1.0000 -1.0000 1753485 1594887481.40 151.5308 59.9994 32.0000 1.9559 1.9578 403.7369 404.2285 0.0765 -1.0000 -1.0000 1753563 1594887481.50 151.4927 59.9994 32.0000 1.9549 1.9569 403.6907 404.1831 0.0764 -1.0000 -1.0000 1753626 1594887481.60 151.4889 59.9994 32.0000 1.9553 1.9572 403.7329 404.2248 0.0765 -1.0000 -1.0000 1753688 1594887481.70 151.4889 59.9994 32.0000 1.9561 1.9581 403.4523 403.9434 0.0764 -1.0000 -1.0000 1753751 1594887481.80 151.4889 59.9994 32.0000 1.9559 1.9579 403.5257 404.0179 0.0766 -1.0000 -1.0000 1753891 1594887481.90 151.4889 59.9994 32.0000 1.9562 1.9582 403.6733 404.1663 0.0766 -1.0000 -1.0000 1753938 1594887482.00 151.4889 59.9994 32.0000 1.9553 1.9572 403.6823 404.1749 0.0766 -1.0000 -1.0000 1754016 1594887482.10 151.4889 59.9994 32.0000 1.9547 1.9567 403.6890 404.1821 0.0766 -1.0000 -1.0000 1754079 1594887482.20 151.4889 59.9994 32.0000 1.9558 1.9578 403.5897 404.0820 0.0766 -1.0000 -1.0000 1754141 1594887482.30 151.4889 59.9994 32.0000 1.9562 1.9581 403.4828 403.9742 0.0764 -1.0000 -1.0000 1754375 1594887482.40 151.4889 59.9994 32.0000 1.9556 1.9576 403.5263 404.0182 0.0765 -1.0000 -1.0000 1754438 1594887482.50 151.4889 59.9994 32.0000 1.9548 1.9568 403.6964 404.1885 0.0764 -1.0000 -1.0000 1754500 1594887482.60 151.4415 59.9994 32.0000 1.9554 1.9574 403.7280 404.2204 0.0765 -1.0000 -1.0000 1754578 1594887482.70 151.4415 59.9994 32.0000 1.9550 1.9569 403.7060 404.1977 0.0764 -1.0000 -1.0000 1754641 1594887482.80 151.4415 59.9994 32.0000 1.9558 1.9578 403.5947 404.0865 0.0764 -1.0000 -1.0000 1754891 1594887482.90 151.4415 59.9994 32.0000 1.9555 1.9575 403.6287 404.1219 0.0767 -1.0000 -1.0000 1754969 1594887483.00 151.4415 59.9994 32.0000 1.9560 1.9580 403.6402 404.1324 0.0764 -1.0000 -1.0000 1755032 1594887483.10 151.4474 59.9994 32.0000 1.9559 1.9579 403.7079 404.1999 0.0765 -1.0000 -1.0000 1755094 1594887483.20 151.4662 59.9994 32.0000 1.9564 1.9583 403.6692 404.1619 0.0766 -1.0000 -1.0000 1755172 1594887483.30 151.4662 59.9994 32.0000 1.9566 1.9586 403.5482 404.0406 0.0765 -1.0000 -1.0000 1755391 1594887483.40 151.4662 59.9994 32.0000 1.9565 1.9585 403.4718 403.9639 0.0765 -1.0000 -1.0000 1755469 1594887483.50 151.4662 59.9994 32.0000 1.9558 1.9577 403.4986 403.9912 0.0766 -1.0000 -1.0000 1755532 1594887483.60 151.4662 59.9994 32.0000 1.9552 1.9572 403.7137 404.2056 0.0764 -1.0000 -1.0000 1755594 1594887483.70 151.4680 59.9994 32.0000 1.9547 1.9567 403.8160 404.3083 0.0765 -1.0000 -1.0000 1755672 1594887483.80 151.4680 59.9994 32.0000 1.9561 1.9581 403.7263 404.2174 0.0764 -1.0000 -1.0000 1755735 1594887483.90 151.4680 59.9994 32.0000 1.9562 1.9581 403.6919 404.1844 0.0765 -1.0000 -1.0000 1756406 1594887484.00 151.4680 59.9994 32.0000 1.9565 1.9584 403.5517 404.0441 0.0765 -1.0000 -1.0000 1756484 1594887484.10 151.4680 59.9994 32.0000 1.9563 1.9582 403.6301 404.1218 0.0764 -1.0000 -1.0000 1756609 1594887484.20 151.4192 59.9994 32.0000 1.9563 1.9583 403.6877 404.1799 0.0765 -1.0000 -1.0000 1756672 1594887484.30 151.4109 59.9994 32.0000 1.9556 1.9576 403.7522 404.2445 0.0765 -1.0000 -1.0000 1756750 1594887484.40 151.4109 59.9994 32.0000 1.9559 1.9579 403.6667 404.1597 0.0766 -1.0000 -1.0000 1756812 1594887484.50 151.4109 59.9994 32.0000 1.9561 1.9580 403.5534 404.0451 0.0765 -1.0000 -1.0000 1756875 1594887484.60 151.4109 59.9994 32.0000 1.9561 1.9580 403.5237 404.0155 0.0764 -1.0000 -1.0000 1756937 1594887484.70 151.4109 59.9994 32.0000 1.9550 1.9569 403.7096 404.2025 0.0766 -1.0000 -1.0000 1757000 1594887484.80 151.4562 59.9994 32.0000 1.9559 1.9579 403.8519 404.3442 0.0764 -1.0000 -1.0000 1757062 1594887484.90 151.4562 59.9994 32.0000 1.9556 1.9575 403.8368 404.3288 0.0764 -1.0000 -1.0000 1757156 1594887485.00 151.4562 59.9994 32.0000 1.9556 1.9576 403.7234 404.2151 0.0764 -1.0000 -1.0000 1757203 1594887485.10 151.4562 59.9994 32.0000 1.9561 1.9580 403.5885 404.0806 0.0765 -1.0000 -1.0000 1757265 1594887485.20 151.4562 59.9994 32.0000 1.9561 1.9581 403.7472 404.2394 0.0764 -1.0000 -1.0000 1757344 1594887485.30 151.4738 59.9994 32.0000 1.9562 1.9581 403.7805 404.2719 0.0763 -1.0000 -1.0000 1757406 1594887485.40 151.4738 59.9994 32.0000 1.9563 1.9583 403.8389 404.3312 0.0766 -1.0000 -1.0000 1757640 1594887485.50 151.4738 59.9994 32.0000 1.9566 1.9586 403.7033 404.1965 0.0766 -1.0000 -1.0000 1757703 1594887485.60 151.4738 59.9994 32.0000 1.9566 1.9586 403.5487 404.0406 0.0765 -1.0000 -1.0000 1757765 1594887485.70 151.4791 59.9994 32.0000 1.9564 1.9584 403.6155 404.1076 0.0765 -1.0000 -1.0000 1757844 1594887485.80 151.4816 59.9994 32.0000 1.9558 1.9578 403.7656 404.2579 0.0765 -1.0000 -1.0000 1757906 1594887485.90 151.4816 59.9994 32.0000 1.9562 1.9581 403.8104 404.3026 0.0765 -1.0000 -1.0000 1758078 1594887486.00 151.4816 59.9994 32.0000 1.9566 1.9586 403.6391 404.1315 0.0765 -1.0000 -1.0000 1758156 1594887486.10 151.4816 59.9994 32.0000 1.9575 1.9594 403.6414 404.1327 0.0763 -1.0000 -1.0000 1758218 1594887486.20 151.4816 59.9994 32.0000 1.9567 1.9587 403.7477 404.2398 0.0765 -1.0000 -1.0000 1758281 1594887486.30 151.4816 59.9994 32.0000 1.9562 1.9582 403.7975 404.2889 0.0764 -1.0000 -1.0000 1758359 1594887486.40 151.4939 59.9994 32.0000 1.9554 1.9573 403.7698 404.2619 0.0765 -1.0000 -1.0000 1758624 1594887486.50 151.5160 59.9994 32.0000 1.9564 1.9583 403.7024 404.1937 0.0763 -1.0000 -1.0000 1758687 1594887486.60 151.5160 59.9994 32.0000 1.9568 1.9588 403.5848 404.0768 0.0764 -1.0000 -1.0000 1758765 1594887486.70 151.5160 59.9994 32.0000 1.9562 1.9581 403.6712 404.1630 0.0765 -1.0000 -1.0000 1758843 1594887486.80 151.5160 59.9994 32.0000 1.9559 1.9579 403.7402 404.2329 0.0766 -1.0000 -1.0000 1758906 1594887486.90 151.5160 59.9994 32.0000 1.9561 1.9580 403.7945 404.2871 0.0765 -1.0000 -1.0000 1759124 1594887487.00 151.5662 59.9994 32.0000 1.9559 1.9579 403.6678 404.1599 0.0765 -1.0000 -1.0000 1759187 1594887487.10 151.5672 59.9994 32.0000 1.9566 1.9585 403.5118 404.0035 0.0765 -1.0000 -1.0000 1759249 1594887487.20 151.5672 59.9994 32.0000 1.9566 1.9585 403.5263 404.0176 0.0764 -1.0000 -1.0000 1759312 1594887487.30 151.5672 59.9994 32.0000 1.9551 1.9571 403.6582 404.1507 0.0765 -1.0000 -1.0000 1759374 1594887487.40 151.5672 59.9994 32.0000 1.9558 1.9577 403.7066 404.1996 0.0767 -1.0000 -1.0000 1759453 1594887487.50 151.5672 59.9994 32.0000 1.9564 1.9584 403.7433 404.2371 0.0767 -1.0000 -1.0000 1759624 1594887487.60 151.5005 59.9994 32.0000 1.9572 1.9591 403.5167 404.0082 0.0764 -1.0000 -1.0000 1759687 1594887487.70 151.5005 59.9994 32.0000 1.9556 1.9576 403.5435 404.0355 0.0765 -1.0000 -1.0000 1759765 1594887487.80 151.5005 59.9994 32.0000 1.9557 1.9576 403.5762 404.0675 0.0764 -1.0000 -1.0000 1759827 1594887487.90 151.5005 59.9994 32.0000 1.9551 1.9571 403.7444 404.2364 0.0764 -1.0000 -1.0000 1759890 1594887488.00 151.5005 59.9994 32.0000 1.9553 1.9573 403.7455 404.2378 0.0765 -1.0000 -1.0000 1800343 1594887488.10 151.4959 59.9994 32.0000 1.9551 1.9571 403.6873 404.1817 0.0767 -1.0000 -1.0000 1800405 1594887488.20 151.4843 59.9994 32.0000 1.9562 1.9582 403.5328 404.0250 0.0766 -1.0000 -1.0000 1800468 1594887488.30 151.4843 59.9994 32.0000 1.9556 1.9576 403.5356 404.0278 0.0765 -1.0000 -1.0000 1800546 1594887488.40 151.4843 59.9994 32.0000 1.9551 1.9571 403.6416 404.1337 0.0765 -1.0000 -1.0000 1800608 1594887488.50 151.4843 59.9994 32.0000 1.9552 1.9571 403.7315 404.2245 0.0766 -1.0000 -1.0000 1800827 1594887488.60 151.4843 59.9994 32.0000 1.9555 1.9575 403.6417 404.1337 0.0764 -1.0000 -1.0000 1800905 1594887488.70 151.5172 59.9994 32.0000 1.9557 1.9576 403.4717 403.9625 0.0764 -1.0000 -1.0000 1800968 1594887488.80 151.5180 59.9994 32.0000 1.9558 1.9577 403.5521 404.0451 0.0766 -1.0000 -1.0000 1801030 1594887488.90 151.5180 59.9994 32.0000 1.9553 1.9573 403.6928 404.1854 0.0765 -1.0000 -1.0000 1801108 1594887489.00 151.5180 59.9994 32.0000 1.9556 1.9576 403.7618 404.2543 0.0765 -1.0000 -1.0000 1801171 1594887489.10 151.5180 59.9994 32.0000 1.9561 1.9580 403.6880 404.1813 0.0766 -1.0000 -1.0000 1801233 1594887489.20 151.5180 59.9994 32.0000 1.9560 1.9580 403.5657 404.0582 0.0765 -1.0000 -1.0000 1801296 1594887489.30 151.5487 59.9994 32.0000 1.9562 1.9581 403.4677 403.9597 0.0765 -1.0000 -1.0000 1801358 1594887489.40 151.5487 59.9994 32.0000 1.9561 1.9580 403.5974 404.0890 0.0764 -1.0000 -1.0000 1801437 1594887489.50 151.5487 59.9994 32.0000 1.9557 1.9577 403.6426 404.1341 0.0764 -1.0000 -1.0000 1801921 1594887489.60 151.5487 59.9994 32.0000 1.9555 1.9574 403.6476 404.1397 0.0765 -1.0000 -1.0000 1801967 1594887489.70 151.5487 59.9994 32.0000 1.9560 1.9580 403.6085 404.1004 0.0765 -1.0000 -1.0000 1802046 1594887489.80 151.5487 59.9994 32.0000 1.9556 1.9575 403.5117 404.0040 0.0766 -1.0000 -1.0000 1802108 1594887489.90 151.4631 59.9991 32.0000 1.9559 1.9578 403.4781 403.9707 0.0765 -1.0000 -1.0000 1802170 1594887490.00 151.4631 59.9991 32.0000 1.9560 1.9579 403.6321 404.1234 0.0764 -1.0000 -1.0000 1802249 1594887490.10 151.4631 59.9991 32.0000 1.9558 1.9578 403.6980 404.1905 0.0766 -1.0000 -1.0000 1802311 1594887490.20 151.4631 59.9991 32.0000 1.9557 1.9577 403.8029 404.2957 0.0765 -1.0000 -1.0000 1802389 1594887490.30 151.4631 59.9991 32.0000 1.9563 1.9583 403.6449 404.1370 0.0765 -1.0000 -1.0000 1802467 1594887490.40 151.4631 59.9991 32.0000 1.9564 1.9584 403.6102 404.1024 0.0765 -1.0000 -1.0000 1802530 1594887490.50 151.4587 59.9991 32.0000 1.9566 1.9586 403.6303 404.1223 0.0764 -1.0000 -1.0000 1802639 1594887490.60 151.4523 59.9991 32.0000 1.9555 1.9575 403.8077 404.2995 0.0764 -1.0000 -1.0000 1802717 1594887490.70 151.4523 59.9991 32.0000 1.9555 1.9575 403.6810 404.1728 0.0764 -1.0000 -1.0000 1802780 1594887490.80 151.4523 59.9991 32.0000 1.9563 1.9583 403.5269 404.0187 0.0765 -1.0000 -1.0000 1802842 1594887490.90 151.4523 59.9991 32.0000 1.9559 1.9579 403.6056 404.0980 0.0765 -1.0000 -1.0000 1802920 1594887491.00 151.4523 59.9991 32.0000 1.9559 1.9578 403.6791 404.1718 0.0766 -1.0000 -1.0000 1802983 1594887491.10 151.4712 59.9991 32.0000 1.9565 1.9585 403.7391 404.2303 0.0762 -1.0000 -1.0000 1803155 1594887491.20 151.4720 59.9991 32.0000 1.9559 1.9579 403.6555 404.1477 0.0765 -1.0000 -1.0000 1803233 1594887491.30 151.4720 59.9991 32.0000 1.9567 1.9586 403.4862 403.9774 0.0763 -1.0000 -1.0000 1803295 1594887491.40 151.4720 59.9991 32.0000 1.9555 1.9575 403.6081 404.0992 0.0764 -1.0000 -1.0000 1803373 1594887491.50 151.4720 59.9991 32.0000 1.9555 1.9574 403.7676 404.2600 0.0765 -1.0000 -1.0000 1803436 1594887491.60 151.4720 59.9991 32.0000 1.9555 1.9575 403.7456 404.2380 0.0764 -1.0000 -1.0000 1803655 1594887491.70 151.4633 59.9991 32.0000 1.9557 1.9576 403.7212 404.2135 0.0765 -1.0000 -1.0000 1803733 1594887491.80 151.4633 59.9991 32.0000 1.9564 1.9584 403.6468 404.1393 0.0765 -1.0000 -1.0000 1803795 1594887491.90 151.4633 59.9991 32.0000 1.9560 1.9580 403.5230 404.0147 0.0764 -1.0000 -1.0000 1803858 1594887492.00 151.4633 59.9991 32.0000 1.9561 1.9581 403.6507 404.1419 0.0763 -1.0000 -1.0000 1803936 1594887492.10 151.4633 59.9991 32.0000 1.9559 1.9578 403.7500 404.2424 0.0765 -1.0000 -1.0000 1804404 1594887492.20 151.4633 59.9991 32.0000 1.9561 1.9581 403.7366 404.2288 0.0765 -1.0000 -1.0000 1804467 1594887492.30 151.5468 59.9991 32.0000 1.9564 1.9584 403.6552 404.1470 0.0764 -1.0000 -1.0000 1804545 1594887492.40 151.5468 59.9991 32.0000 1.9568 1.9587 403.5386 404.0305 0.0764 -1.0000 -1.0000 1804607 1594887492.50 151.5468 59.9991 32.0000 1.9567 1.9587 403.4891 403.9806 0.0765 -1.0000 -1.0000 1804670 1594887492.60 151.5468 59.9991 32.0000 1.9560 1.9580 403.6914 404.1835 0.0765 -1.0000 -1.0000 1804920 1594887492.70 151.5468 59.9991 32.0000 1.9562 1.9582 403.7610 404.2533 0.0765 -1.0000 -1.0000 1804967 1594887492.80 151.5400 59.9991 32.0000 1.9570 1.9590 403.7242 404.2163 0.0765 -1.0000 -1.0000 1805045 1594887492.90 151.5345 59.9991 32.0000 1.9559 1.9579 403.5670 404.0589 0.0764 -1.0000 -1.0000 1805123 1594887493.00 151.5345 59.9991 32.0000 1.9564 1.9584 403.6153 404.1074 0.0765 -1.0000 -1.0000 1805185 1594887493.10 151.5345 59.9991 32.0000 1.9563 1.9583 403.6886 404.1801 0.0763 -1.0000 -1.0000 1805404 1594887493.20 151.5345 59.9991 32.0000 1.9557 1.9577 403.7043 404.1963 0.0765 -1.0000 -1.0000 1805482 1594887493.30 151.5345 59.9991 32.0000 1.9566 1.9586 403.6641 404.1565 0.0765 -1.0000 -1.0000 1805545 1594887493.40 151.5186 59.9991 32.0000 1.9568 1.9588 403.5589 404.0506 0.0764 -1.0000 -1.0000 1805607 1594887493.50 151.5186 59.9991 32.0000 1.9571 1.9590 403.5294 404.0216 0.0766 -1.0000 -1.0000 1805685 1594887493.60 151.5186 59.9991 32.0000 1.9570 1.9590 403.6305 404.1234 0.0765 -1.0000 -1.0000 1805904 1594887493.70 151.5186 59.9991 32.0000 1.9574 1.9593 403.6036 404.0952 0.0764 -1.0000 -1.0000 1805982 1594887493.80 151.5186 59.9991 32.0000 1.9559 1.9579 403.7221 404.2139 0.0764 -1.0000 -1.0000 1806045 1594887493.90 151.5521 59.9991 32.0000 1.9558 1.9578 403.8206 404.3140 0.0766 -1.0000 -1.0000 1806107 1594887494.00 151.5555 59.9991 32.0000 1.9561 1.9581 403.6921 404.1842 0.0764 -1.0000 -1.0000 1806169 1594887494.10 151.5555 59.9991 32.0000 1.9565 1.9585 403.5978 404.0897 0.0765 -1.0000 -1.0000 1806248 1594887494.20 151.5555 59.9991 32.0000 1.9570 1.9590 403.5823 404.0745 0.0765 -1.0000 -1.0000 1806435 1594887494.30 151.5555 59.9991 32.0000 1.9563 1.9583 403.7080 404.2001 0.0765 -1.0000 -1.0000 1806498 1594887494.40 151.5555 59.9991 32.0000 1.9557 1.9576 403.7431 404.2361 0.0766 -1.0000 -1.0000 1806560 1594887494.50 151.5051 59.9991 32.0000 1.9560 1.9579 403.6539 404.1457 0.0764 -1.0000 -1.0000 1806623 1594887494.60 151.5051 59.9991 32.0000 1.9569 1.9588 403.5885 404.0794 0.0764 -1.0000 -1.0000 1806701 1594887494.70 151.5051 59.9991 32.0000 1.9570 1.9590 403.5700 404.0621 0.0764 -1.0000 -1.0000 1807076 1594887494.80 151.5051 59.9991 32.0000 1.9564 1.9584 403.5013 403.9939 0.0766 -1.0000 -1.0000 1807138 1594887494.90 151.5051 59.9991 32.0000 1.9560 1.9580 403.6569 404.1486 0.0764 -1.0000 -1.0000 1807216 1594887495.00 151.4494 59.9990 32.0000 1.9559 1.9578 403.7828 404.2738 0.0763 -1.0000 -1.0000 1807279 1594887495.10 151.4494 59.9990 32.0000 1.9564 1.9584 403.7544 404.2473 0.0766 -1.0000 -1.0000 1807341 1594887495.20 151.4494 59.9990 32.0000 1.9560 1.9580 403.7544 404.2471 0.0765 -1.0000 -1.0000 1807575 1594887495.30 151.4494 59.9990 32.0000 1.9564 1.9583 403.5072 403.9987 0.0763 -1.0000 -1.0000 1807638 1594887495.40 151.4494 59.9990 32.0000 1.9565 1.9585 403.5223 404.0139 0.0764 -1.0000 -1.0000 1807716 1594887495.50 151.4494 59.9990 32.0000 1.9554 1.9574 403.5586 404.0496 0.0764 -1.0000 -1.0000 1807778 1594887495.60 151.4800 59.9990 32.0000 1.9553 1.9573 403.8128 404.3050 0.0765 -1.0000 -1.0000 1807841 1594887495.70 151.4841 59.9990 32.0000 1.9556 1.9576 403.6879 404.1803 0.0765 -1.0000 -1.0000 1808091 1594887495.80 151.4841 59.9990 32.0000 1.9568 1.9588 403.5297 404.0220 0.0765 -1.0000 -1.0000 1808154 1594887495.90 151.4841 59.9990 32.0000 1.9570 1.9590 403.5650 404.0565 0.0763 -1.0000 -1.0000 1808216 1594887496.00 151.4841 59.9990 32.0000 1.9559 1.9579 403.6416 404.1332 0.0764 -1.0000 -1.0000 1808278 1594887496.10 151.4852 59.9990 32.0000 1.9557 1.9576 403.7744 404.2665 0.0764 -1.0000 -1.0000 1808341 1594887496.20 151.5062 59.9990 32.0000 1.9558 1.9578 403.7489 404.2406 0.0764 -1.0000 -1.0000 1808575 1594887496.30 151.5062 59.9990 32.0000 1.9565 1.9585 403.6661 404.1585 0.0765 -1.0000 -1.0000 1808638 1594887496.40 151.5062 59.9990 32.0000 1.9569 1.9589 403.5678 404.0589 0.0764 -1.0000 -1.0000 1808700 1594887496.50 151.5062 59.9990 32.0000 1.9557 1.9577 403.7413 404.2331 0.0764 -1.0000 -1.0000 1808778 1594887496.60 151.5062 59.9990 32.0000 1.9554 1.9573 403.7624 404.2541 0.0764 -1.0000 -1.0000 1808856 1594887496.70 151.5544 59.9990 32.0000 1.9560 1.9580 403.7379 404.2298 0.0765 -1.0000 -1.0000 1809138 1594887496.80 151.5578 59.9990 32.0000 1.9570 1.9589 403.6029 404.0945 0.0764 -1.0000 -1.0000 1809200 1594887496.90 151.5578 59.9990 32.0000 1.9567 1.9586 403.5620 404.0524 0.0762 -1.0000 -1.0000 1809278 1594887497.00 151.5578 59.9990 32.0000 1.9564 1.9584 403.6365 404.1286 0.0764 -1.0000 -1.0000 1809341 1594887497.10 151.5578 59.9990 32.0000 1.9548 1.9568 403.6968 404.1879 0.0764 -1.0000 -1.0000 1809435 1594887497.20 151.5578 59.9990 32.0000 1.9553 1.9573 403.8037 404.2954 0.0764 -1.0000 -1.0000 1809513 1594887497.30 151.5668 59.9990 32.0000 1.9558 1.9577 403.7196 404.2119 0.0765 -1.0000 -1.0000 1809575 1594887497.40 151.5668 59.9990 32.0000 1.9556 1.9576 403.6953 404.1876 0.0765 -1.0000 -1.0000 1809637 1594887497.50 151.5668 59.9990 32.0000 1.9559 1.9578 403.5916 404.0840 0.0765 -1.0000 -1.0000 1809700 1594887497.60 151.5668 59.9990 32.0000 1.9559 1.9579 403.6070 404.0995 0.0766 -1.0000 -1.0000 1809763 1594887497.70 151.5668 59.9990 32.0000 1.9553 1.9573 403.7764 404.2695 0.0765 -1.0000 -1.0000 1809841 1594887497.80 151.5668 59.9990 32.0000 1.9559 1.9578 403.7102 404.2025 0.0765 -1.0000 -1.0000 1809903 1594887497.90 151.5427 59.9990 32.0000 1.9560 1.9580 403.5914 404.0836 0.0765 -1.0000 -1.0000 1809965 1594887498.00 151.5427 59.9990 32.0000 1.9574 1.9594 403.4764 403.9673 0.0763 -1.0000 -1.0000 1810044 1594887498.10 151.5427 59.9990 32.0000 1.9567 1.9586 403.5125 404.0034 0.0763 -1.0000 -1.0000 1810106 1594887498.20 151.5427 59.9990 32.0000 1.9559 1.9578 403.6918 404.1828 0.0763 -1.0000 -1.0000 1810169 1594887498.30 151.5427 59.9990 32.0000 1.9563 1.9582 403.8145 404.3066 0.0765 -1.0000 -1.0000 1810434 1594887498.40 151.4967 59.9990 32.0000 1.9564 1.9584 403.6900 404.1823 0.0765 -1.0000 -1.0000 1810497 1594887498.50 151.4967 59.9990 32.0000 1.9564 1.9584 403.4543 403.9462 0.0764 -1.0000 -1.0000 1810559 1594887498.60 151.4967 59.9990 32.0000 1.9560 1.9579 403.6084 404.0998 0.0764 -1.0000 -1.0000 1810637 1594887498.70 151.4967 59.9990 32.0000 1.9556 1.9575 403.7112 404.2035 0.0766 -1.0000 -1.0000 1810700 1594887498.80 151.4967 59.9990 32.0000 1.9550 1.9570 403.8169 404.3094 0.0765 -1.0000 -1.0000 1810872 1594887498.90 151.4967 59.9990 32.0000 1.9552 1.9571 403.6995 404.1924 0.0766 -1.0000 -1.0000 1810934 1594887499.00 151.5020 59.9990 32.0000 1.9568 1.9588 403.5194 404.0119 0.0765 -1.0000 -1.0000 1810997 1594887499.10 151.5020 59.9990 32.0000 1.9556 1.9576 403.5658 404.0576 0.0764 -1.0000 -1.0000 1811059 1594887499.20 151.5020 59.9990 32.0000 1.9561 1.9580 403.6127 404.1046 0.0765 -1.0000 -1.0000 1811137 1594887499.30 151.5020 59.9990 32.0000 1.9564 1.9583 403.7313 404.2236 0.0765 -1.0000 -1.0000 1811621 1594887499.40 151.5020 59.9990 32.0000 1.9566 1.9586 403.7045 404.1974 0.0766 -1.0000 -1.0000 1811684 1594887499.50 151.4887 59.9990 32.0000 1.9564 1.9584 403.6718 404.1644 0.0765 -1.0000 -1.0000 1811747 1594887499.60 151.4791 59.9990 32.0000 1.9560 1.9580 403.5479 404.0395 0.0764 -1.0000 -1.0000 1811809 1594887499.70 151.4791 59.9990 32.0000 1.9563 1.9583 403.4249 403.9172 0.0765 -1.0000 -1.0000 1811887 1594887499.80 151.4791 59.9990 32.0000 1.9555 1.9575 403.6694 404.1617 0.0765 -1.0000 -1.0000 1811950 1594887499.90 151.4791 59.9990 32.0000 1.9558 1.9578 403.7441 404.2364 0.0765 -1.0000 -1.0000 1812137 1594887500.00 151.4791 59.9990 32.0000 1.9556 1.9576 403.7350 404.2276 0.0765 -1.0000 -1.0000 1812215 1594887500.10 151.4860 59.9997 32.0000 1.9558 1.9577 403.5759 404.0677 0.0765 -1.0000 -1.0000 1812277 1594887500.20 151.4872 59.9998 32.0000 1.9564 1.9584 403.5899 404.0830 0.0766 -1.0000 -1.0000 1812340 1594887500.30 151.4872 59.9998 32.0000 1.9561 1.9581 403.6782 404.1709 0.0765 -1.0000 -1.0000 1812418 1594887500.40 151.4872 59.9998 32.0000 1.9563 1.9583 403.7682 404.2596 0.0764 -1.0000 -1.0000 1812652 1594887500.50 151.4872 59.9998 32.0000 1.9557 1.9577 403.7097 404.2013 0.0764 -1.0000 -1.0000 1812715 1594887500.60 151.4872 59.9998 32.0000 1.9564 1.9584 403.5911 404.0832 0.0765 -1.0000 -1.0000 1812793 1594887500.70 151.4532 59.9998 32.0000 1.9564 1.9584 403.5337 404.0264 0.0765 -1.0000 -1.0000 1812855 1594887500.80 151.4532 59.9998 32.0000 1.9571 1.9591 403.5416 404.0341 0.0766 -1.0000 -1.0000 1812918 1594887500.90 151.4532 59.9998 32.0000 1.9564 1.9584 403.7332 404.2252 0.0764 -1.0000 -1.0000 1813199 1594887501.00 151.4532 59.9998 32.0000 1.9557 1.9577 403.7005 404.1926 0.0765 -1.0000 -1.0000 1813262 1594887501.10 151.4532 59.9998 32.0000 1.9566 1.9586 403.6655 404.1578 0.0765 -1.0000 -1.0000 1813324 1594887501.20 151.4457 59.9998 32.0000 1.9568 1.9587 403.6517 404.1430 0.0763 -1.0000 -1.0000 1813387 1594887501.30 151.4359 59.9998 32.0000 1.9565 1.9585 403.5933 404.0854 0.0764 -1.0000 -1.0000 1813449 1594887501.40 151.4359 59.9998 32.0000 1.9564 1.9584 403.7016 404.1931 0.0764 -1.0000 -1.0000 1813652 1594887501.50 151.4359 59.9998 32.0000 1.9559 1.9578 403.7572 404.2496 0.0766 -1.0000 -1.0000 1813715 1594887501.60 151.4359 59.9998 32.0000 1.9554 1.9574 403.8264 404.3198 0.0766 -1.0000 -1.0000 1813777 1594887501.70 151.4359 59.9998 32.0000 1.9560 1.9579 403.6445 404.1362 0.0764 -1.0000 -1.0000 1813840 1594887501.80 151.4416 59.9998 32.0000 1.9569 1.9588 403.5048 403.9966 0.0765 -1.0000 -1.0000 1813902 1594887501.90 151.4416 59.9998 32.0000 1.9570 1.9589 403.5702 404.0623 0.0765 -1.0000 -1.0000 1814168 1594887502.00 151.4416 59.9998 32.0000 1.9560 1.9579 403.7393 404.2320 0.0766 -1.0000 -1.0000 1814230 1594887502.10 151.4416 59.9998 32.0000 1.9558 1.9578 403.7527 404.2453 0.0765 -1.0000 -1.0000 1814293 1594887502.20 151.4416 59.9998 32.0000 1.9570 1.9589 403.6114 404.1035 0.0764 -1.0000 -1.0000 1814355 1594887502.30 151.4277 59.9998 32.0000 1.9564 1.9583 403.5575 404.0490 0.0765 -1.0000 -1.0000 1814433 1594887502.40 151.4277 59.9998 32.0000 1.9554 1.9574 403.6343 404.1274 0.0767 -1.0000 -1.0000 1814636 1594887502.50 151.4277 59.9998 32.0000 1.9553 1.9573 403.7749 404.2671 0.0765 -1.0000 -1.0000 1814699 1594887502.60 151.4277 59.9998 32.0000 1.9553 1.9573 403.7891 404.2822 0.0766 -1.0000 -1.0000 1814777 1594887502.70 151.4277 59.9998 32.0000 1.9554 1.9574 403.7890 404.2815 0.0765 -1.0000 -1.0000 1814839 1594887502.80 151.4277 59.9998 32.0000 1.9562 1.9582 403.6143 404.1071 0.0765 -1.0000 -1.0000 1814902 1594887502.90 151.5093 59.9998 32.0000 1.9564 1.9583 403.5572 404.0490 0.0764 -1.0000 -1.0000 1815105 1594887503.00 151.5093 59.9998 32.0000 1.9559 1.9579 403.6075 404.0996 0.0765 -1.0000 -1.0000 1815167 1594887503.10 151.5093 59.9998 32.0000 1.9557 1.9577 403.6986 404.1909 0.0766 -1.0000 -1.0000 1815230 1594887503.20 151.5093 59.9998 32.0000 1.9559 1.9578 403.6374 404.1299 0.0764 -1.0000 -1.0000 1815292 1594887503.30 151.5093 59.9998 32.0000 1.9565 1.9584 403.6552 404.1470 0.0765 -1.0000 -1.0000 1815355 1594887503.40 151.5530 59.9998 32.0000 1.9564 1.9584 403.5540 404.0461 0.0764 -1.0000 -1.0000 1815433 1594887503.50 151.5654 59.9998 32.0000 1.9559 1.9579 403.5188 404.0099 0.0763 -1.0000 -1.0000 1815652 1594887503.60 151.5654 59.9998 32.0000 1.9565 1.9584 403.6734 404.1654 0.0765 -1.0000 -1.0000 1815730 1594887503.70 151.5654 59.9998 32.0000 1.9552 1.9571 403.7090 404.2001 0.0763 -1.0000 -1.0000 1815792 1594887503.80 151.5654 59.9998 32.0000 1.9558 1.9577 403.8347 404.3271 0.0766 -1.0000 -1.0000 1815855 1594887503.90 151.5654 59.9998 32.0000 1.9554 1.9574 403.6453 404.1385 0.0766 -1.0000 -1.0000 1815917 1594887504.00 151.4769 59.9998 32.0000 1.9561 1.9581 403.5048 403.9969 0.0766 -1.0000 -1.0000 1816152 1594887504.10 151.4769 59.9998 32.0000 1.9558 1.9577 403.4235 403.9154 0.0764 -1.0000 -1.0000 1816214 1594887504.20 151.4769 59.9998 32.0000 1.9561 1.9580 403.5644 404.0565 0.0765 -1.0000 -1.0000 1816276 1594887504.30 151.4769 59.9998 32.0000 1.9558 1.9578 403.7644 404.2560 0.0764 -1.0000 -1.0000 1816355 1594887504.40 151.4769 59.9998 32.0000 1.9559 1.9579 403.6657 404.1574 0.0764 -1.0000 -1.0000 1816417 1594887504.50 151.5103 59.9998 32.0000 1.9564 1.9584 403.5470 404.0396 0.0765 -1.0000 -1.0000 1816745 1594887504.60 151.5383 59.9998 32.0000 1.9559 1.9579 403.4677 403.9590 0.0764 -1.0000 -1.0000 1816823 1594887504.70 151.5383 59.9998 32.0000 1.9554 1.9574 403.6076 404.0994 0.0764 -1.0000 -1.0000 1816886 1594887504.80 151.5383 59.9998 32.0000 1.9554 1.9573 403.7221 404.2146 0.0765 -1.0000 -1.0000 1816948 1594887504.90 151.5383 59.9998 32.0000 1.9558 1.9577 403.7767 404.2688 0.0764 -1.0000 -1.0000 1817026 1594887505.00 151.5383 59.9998 32.0000 1.9565 1.9584 403.6134 404.1050 0.0764 -1.0000 -1.0000 1817136 1594887505.10 151.5484 60.0006 32.0000 1.9561 1.9581 403.5382 404.0301 0.0765 -1.0000 -1.0000 1817198 1594887505.20 151.5484 60.0006 32.0000 1.9560 1.9580 403.4442 403.9359 0.0764 -1.0000 -1.0000 1817261 1594887505.30 151.5484 60.0006 32.0000 1.9557 1.9577 403.4865 403.9781 0.0765 -1.0000 -1.0000 1817323 1594887505.40 151.5484 60.0006 32.0000 1.9551 1.9571 403.7258 404.2172 0.0763 -1.0000 -1.0000 1817401 1594887505.50 151.5484 60.0006 32.0000 1.9556 1.9576 403.7095 404.2006 0.0763 -1.0000 -1.0000 1817464 1594887505.60 151.4869 60.0006 32.0000 1.9567 1.9586 403.5731 404.0644 0.0764 -1.0000 -1.0000 1817542 1594887505.70 151.4869 60.0006 32.0000 1.9560 1.9579 403.4520 403.9440 0.0765 -1.0000 -1.0000 1817605 1594887505.80 151.4869 60.0006 32.0000 1.9552 1.9572 403.6079 404.0996 0.0764 -1.0000 -1.0000 1817667 1594887505.90 151.4869 60.0006 32.0000 1.9550 1.9570 403.6954 404.1870 0.0764 -1.0000 -1.0000 1817730 1594887506.00 151.4869 60.0006 32.0000 1.9552 1.9571 403.7167 404.2086 0.0765 -1.0000 -1.0000 1817808 1594887506.10 151.5085 60.0006 32.0000 1.9562 1.9581 403.7507 404.2429 0.0764 -1.0000 -1.0000 1818089 1594887506.20 151.5345 60.0006 32.0000 1.9561 1.9581 403.5605 404.0511 0.0762 -1.0000 -1.0000 1818151 1594887506.30 151.5345 60.0006 32.0000 1.9564 1.9584 403.4989 403.9907 0.0765 -1.0000 -1.0000 1818214 1594887506.40 151.5345 60.0006 32.0000 1.9566 1.9586 403.5216 404.0141 0.0766 -1.0000 -1.0000 1818292 1594887506.50 151.5345 60.0006 32.0000 1.9568 1.9587 403.6600 404.1524 0.0765 -1.0000 -1.0000 1818354 1594887506.60 151.5345 60.0006 32.0000 1.9556 1.9576 403.7793 404.2719 0.0765 -1.0000 -1.0000 1818588 1594887506.70 151.5336 60.0006 32.0000 1.9555 1.9574 403.7011 404.1933 0.0765 -1.0000 -1.0000 1818651 1594887506.80 151.5336 60.0006 32.0000 1.9556 1.9575 403.5104 404.0029 0.0766 -1.0000 -1.0000 1818713 1594887506.90 151.5336 60.0006 32.0000 1.9563 1.9582 403.5037 403.9956 0.0765 -1.0000 -1.0000 1818776 1594887507.00 151.5336 60.0006 32.0000 1.9565 1.9584 403.5573 404.0495 0.0765 -1.0000 -1.0000 1818854 1594887507.10 151.5336 60.0006 32.0000 1.9556 1.9576 403.6577 404.1493 0.0764 -1.0000 -1.0000 1819166 1594887507.20 151.4961 60.0006 32.0000 1.9551 1.9571 403.7797 404.2731 0.0766 -1.0000 -1.0000 1819245 1594887507.30 151.4925 60.0006 32.0000 1.9562 1.9581 403.6105 404.1023 0.0764 -1.0000 -1.0000 1819307 1594887507.40 151.4925 60.0006 32.0000 1.9561 1.9581 403.5068 403.9988 0.0765 -1.0000 -1.0000 1819385 1594887507.50 151.4925 60.0006 32.0000 1.9568 1.9588 403.4262 403.9176 0.0764 -1.0000 -1.0000 1819448 1594887507.60 151.4925 60.0006 32.0000 1.9562 1.9582 403.6360 404.1280 0.0765 -1.0000 -1.0000 1819666 1594887507.70 151.4925 60.0006 32.0000 1.9556 1.9576 403.8072 404.2995 0.0765 -1.0000 -1.0000 1819745 1594887507.80 151.5014 60.0006 32.0000 1.9556 1.9576 403.7279 404.2196 0.0764 -1.0000 -1.0000 1819807 1594887507.90 151.5014 60.0006 32.0000 1.9566 1.9586 403.5382 404.0305 0.0766 -1.0000 -1.0000 1819869 1594887508.00 151.5014 60.0006 32.0000 1.9565 1.9585 403.4880 403.9796 0.0764 -1.0000 -1.0000 1819948 1594887508.10 151.5014 60.0006 32.0000 1.9562 1.9582 403.6100 404.1026 0.0765 -1.0000 -1.0000 1820057 1594887508.20 151.5014 60.0006 32.0000 1.9553 1.9573 403.6441 404.1357 0.0765 -1.0000 -1.0000 1820119 1594887508.30 151.4509 60.0006 32.0000 1.9555 1.9574 403.7039 404.1961 0.0765 -1.0000 -1.0000 1820197 1594887508.40 151.4492 60.0006 32.0000 1.9562 1.9581 403.6751 404.1669 0.0764 -1.0000 -1.0000 1820260 1594887508.50 151.4492 60.0006 32.0000 1.9566 1.9586 403.5738 404.0645 0.0762 -1.0000 -1.0000 1820322 1594887508.60 151.4492 60.0006 32.0000 1.9568 1.9587 403.4669 403.9577 0.0764 -1.0000 -1.0000 1820401 1594887508.70 151.4492 60.0006 32.0000 1.9564 1.9584 403.5459 404.0392 0.0766 -1.0000 -1.0000 1820838 1594887508.80 151.4498 60.0006 32.0000 1.9556 1.9575 403.8283 404.3201 0.0764 -1.0000 -1.0000 1820900 1594887508.90 151.4511 60.0006 32.0000 1.9558 1.9578 403.6242 404.1162 0.0765 -1.0000 -1.0000 1820978 1594887509.00 151.4511 60.0006 32.0000 1.9568 1.9587 403.5503 404.0414 0.0763 -1.0000 -1.0000 1821041 1594887509.10 151.4511 60.0006 32.0000 1.9567 1.9587 403.5057 403.9973 0.0765 -1.0000 -1.0000 1821104 1594887509.20 151.4511 60.0006 32.0000 1.9558 1.9577 403.6962 404.1882 0.0764 -1.0000 -1.0000 1821338 1594887509.30 151.4511 60.0006 32.0000 1.9553 1.9573 403.7820 404.2739 0.0764 -1.0000 -1.0000 1821400 1594887509.40 151.4554 60.0006 32.0000 1.9562 1.9581 403.7282 404.2200 0.0764 -1.0000 -1.0000 1821463 1594887509.50 151.4554 60.0006 32.0000 1.9565 1.9585 403.6438 404.1348 0.0764 -1.0000 -1.0000 1821526 1594887509.60 151.4554 60.0006 32.0000 1.9566 1.9585 403.5190 404.0101 0.0763 -1.0000 -1.0000 1821588 1594887509.70 151.4554 60.0006 32.0000 1.9558 1.9578 403.6191 404.1108 0.0764 -1.0000 -1.0000 1821822 1594887509.80 151.4554 60.0006 32.0000 1.9561 1.9580 403.7800 404.2717 0.0764 -1.0000 -1.0000 1821885 1594887509.90 151.4373 59.9999 32.0000 1.9553 1.9573 403.5936 404.0856 0.0765 -1.0000 -1.0000 1821947 1594887510.00 151.4354 59.9998 32.0000 1.9570 1.9590 403.5162 404.0082 0.0765 -1.0000 -1.0000 1822025 1594887510.10 151.4354 59.9998 32.0000 1.9563 1.9582 403.5763 404.0684 0.0765 -1.0000 -1.0000 1822088 1594887510.20 151.4354 59.9998 32.0000 1.9558 1.9578 403.6904 404.1824 0.0764 -1.0000 -1.0000 1822150 1594887510.30 151.4354 59.9998 32.0000 1.9553 1.9573 403.8309 404.3227 0.0764 -1.0000 -1.0000 1822229 1594887510.40 151.4354 59.9998 32.0000 1.9555 1.9575 403.7088 404.2012 0.0765 -1.0000 -1.0000 1822291 1594887510.50 151.4354 59.9998 32.0000 1.9561 1.9581 403.5509 404.0430 0.0765 -1.0000 -1.0000 1822353 1594887510.60 151.4679 59.9998 32.0000 1.9560 1.9579 403.5259 404.0180 0.0765 -1.0000 -1.0000 1822416 1594887510.70 151.4679 59.9998 32.0000 1.9564 1.9584 403.6376 404.1305 0.0765 -1.0000 -1.0000 1822806 1594887510.80 151.4679 59.9998 32.0000 1.9559 1.9578 403.8090 404.3013 0.0765 -1.0000 -1.0000 1822884 1594887510.90 151.4679 59.9998 32.0000 1.9554 1.9574 403.7615 404.2533 0.0764 -1.0000 -1.0000 1822947 1594887511.00 151.4679 59.9998 32.0000 1.9549 1.9569 403.7163 404.2083 0.0765 -1.0000 -1.0000 1823009 1594887511.10 151.4834 59.9998 32.0000 1.9561 1.9580 403.5756 404.0677 0.0765 -1.0000 -1.0000 1823072 1594887511.20 151.4834 59.9998 32.0000 1.9559 1.9578 403.6369 404.1279 0.0763 -1.0000 -1.0000 1823181 1594887511.30 151.4834 59.9998 32.0000 1.9561 1.9580 403.7563 404.2490 0.0765 -1.0000 -1.0000 1823244 1594887511.40 151.4834 59.9998 32.0000 1.9557 1.9576 403.7163 404.2087 0.0765 -1.0000 -1.0000 1823322 1594887511.50 151.4834 59.9998 32.0000 1.9556 1.9576 403.6962 404.1890 0.0765 -1.0000 -1.0000 1823384 1594887511.60 151.4882 59.9998 32.0000 1.9564 1.9583 403.6125 404.1042 0.0765 -1.0000 -1.0000 1823447 1594887511.70 151.4992 59.9998 32.0000 1.9565 1.9585 403.5080 404.0002 0.0765 -1.0000 -1.0000 1823681 1594887511.80 151.4992 59.9998 32.0000 1.9559 1.9578 403.5671 404.0590 0.0765 -1.0000 -1.0000 1823744 1594887511.90 151.4992 59.9998 32.0000 1.9553 1.9572 403.7253 404.2176 0.0765 -1.0000 -1.0000 1823806 1594887512.00 151.4992 59.9998 32.0000 1.9551 1.9571 403.7293 404.2211 0.0764 -1.0000 -1.0000 1823868 1594887512.10 151.4992 59.9998 32.0000 1.9558 1.9578 403.6484 404.1396 0.0764 -1.0000 -1.0000 1823931 1594887512.20 151.5574 59.9998 32.0000 1.9554 1.9574 403.6178 404.1092 0.0764 -1.0000 -1.0000 1824165 1594887512.30 151.5574 59.9998 32.0000 1.9551 1.9571 403.7419 404.2342 0.0765 -1.0000 -1.0000 1824228 1594887512.40 151.5574 59.9998 32.0000 1.9554 1.9573 403.7386 404.2318 0.0767 -1.0000 -1.0000 1824290 1594887512.50 151.5574 59.9998 32.0000 1.9558 1.9578 403.6624 404.1556 0.0766 -1.0000 -1.0000 1824353 1594887512.60 151.5574 59.9998 32.0000 1.9563 1.9583 403.5765 404.0690 0.0765 -1.0000 -1.0000 1824431 1594887512.70 151.5238 59.9998 32.0000 1.9568 1.9587 403.5115 404.0027 0.0764 -1.0000 -1.0000 1824915 1594887512.80 151.5238 59.9998 32.0000 1.9565 1.9584 403.5157 404.0074 0.0764 -1.0000 -1.0000 1824978 1594887512.90 151.5238 59.9998 32.0000 1.9549 1.9569 403.6324 404.1243 0.0764 -1.0000 -1.0000 1825056 1594887513.00 151.5238 59.9998 32.0000 1.9551 1.9571 403.7851 404.2767 0.0764 -1.0000 -1.0000 1825118 1594887513.10 151.5238 59.9998 32.0000 1.9554 1.9574 403.7105 404.2020 0.0764 -1.0000 -1.0000 1825181 1594887513.20 151.5238 59.9998 32.0000 1.9562 1.9582 403.6415 404.1341 0.0766 -1.0000 -1.0000 1825462 1594887513.30 151.4948 59.9998 32.0000 1.9558 1.9577 403.5838 404.0758 0.0765 -1.0000 -1.0000 1825524 1594887513.40 151.4948 59.9998 32.0000 1.9547 1.9566 403.6817 404.1745 0.0766 -1.0000 -1.0000 1825587 1594887513.50 151.4948 59.9998 32.0000 1.9553 1.9573 403.7051 404.1976 0.0765 -1.0000 -1.0000 1825650 1594887513.60 151.4948 59.9998 32.0000 1.9551 1.9571 403.6323 404.1239 0.0764 -1.0000 -1.0000 1825712 1594887513.70 151.4948 59.9998 32.0000 1.9557 1.9577 403.6074 404.0996 0.0765 -1.0000 -1.0000 1825790 1594887513.80 151.5084 59.9998 32.0000 1.9565 1.9584 403.4878 403.9792 0.0764 -1.0000 -1.0000 1825946 1594887513.90 151.5084 59.9998 32.0000 1.9557 1.9577 403.5618 404.0542 0.0766 -1.0000 -1.0000 1826009 1594887514.00 151.5084 59.9998 32.0000 1.9553 1.9573 403.6242 404.1165 0.0765 -1.0000 -1.0000 1826071 1594887514.10 151.5084 59.9998 32.0000 1.9546 1.9565 403.7085 404.2011 0.0766 -1.0000 -1.0000 1826134 1594887514.20 151.5084 59.9998 32.0000 1.9552 1.9572 403.6866 404.1796 0.0765 -1.0000 -1.0000 1826212 1594887514.30 151.4950 59.9998 32.0000 1.9556 1.9576 403.6580 404.1486 0.0762 -1.0000 -1.0000 1826274 1594887514.40 151.4786 59.9998 32.0000 1.9554 1.9574 403.5652 404.0561 0.0763 -1.0000 -1.0000 1826337 1594887514.50 151.4786 59.9998 32.0000 1.9559 1.9579 403.6493 404.1418 0.0766 -1.0000 -1.0000 1826399 1594887514.60 151.4786 59.9998 32.0000 1.9552 1.9572 403.7581 404.2508 0.0765 -1.0000 -1.0000 1826477 1594887514.70 151.4786 59.9998 32.0000 1.9554 1.9574 403.6744 404.1668 0.0765 -1.0000 -1.0000 1826540 1594887514.80 151.4786 59.9998 32.0000 1.9565 1.9584 403.5737 404.0662 0.0766 -1.0000 -1.0000 1826665 1594887514.90 151.4588 59.9998 32.0000 1.9563 1.9583 403.5785 404.0703 0.0764 -1.0000 -1.0000 1826727 1594887515.00 151.4588 59.9998 32.0000 1.9557 1.9576 403.6399 404.1321 0.0765 -1.0000 -1.0000 1826790 1594887515.10 151.4588 59.9998 32.0000 1.9554 1.9573 403.7619 404.2535 0.0763 -1.0000 -1.0000 1826868 1594887515.20 151.4588 59.9998 32.0000 1.9554 1.9574 403.6952 404.1870 0.0765 -1.0000 -1.0000 1826930 1594887515.30 151.4588 59.9998 32.0000 1.9563 1.9583 403.6220 404.1141 0.0764 -1.0000 -1.0000 1827165 1594887515.40 151.5229 59.9998 32.0000 1.9570 1.9590 403.5344 404.0271 0.0767 -1.0000 -1.0000 1827227 1594887515.50 151.5229 59.9998 32.0000 1.9567 1.9587 403.5771 404.0697 0.0765 -1.0000 -1.0000 1827290 1594887515.60 151.5229 59.9998 32.0000 1.9556 1.9576 403.7203 404.2124 0.0765 -1.0000 -1.0000 1827399 1594887515.70 151.5229 59.9998 32.0000 1.9555 1.9574 403.7869 404.2789 0.0764 -1.0000 -1.0000 1827477 1594887515.80 151.5229 59.9998 32.0000 1.9556 1.9575 403.6884 404.1800 0.0764 -1.0000 -1.0000 1827696 1594887515.90 151.5229 59.9998 32.0000 1.9566 1.9585 403.6122 404.1044 0.0766 -1.0000 -1.0000 1827758 1594887516.00 151.4168 59.9998 32.0000 1.9563 1.9583 403.4504 403.9425 0.0764 -1.0000 -1.0000 1827837 1594887516.10 151.4168 59.9998 32.0000 1.9556 1.9575 403.5203 404.0121 0.0765 -1.0000 -1.0000 1827899 1594887516.20 151.4168 59.9998 32.0000 1.9556 1.9576 403.6428 404.1356 0.0766 -1.0000 -1.0000 1827961 1594887516.30 151.4168 59.9998 32.0000 1.9551 1.9571 403.7559 404.2481 0.0764 -1.0000 -1.0000 1828867 1594887516.40 151.4168 59.9998 32.0000 1.9559 1.9579 403.7257 404.2186 0.0766 -1.0000 -1.0000 1828930 1594887516.50 151.4811 59.9998 32.0000 1.9562 1.9581 403.6190 404.1115 0.0765 -1.0000 -1.0000 1828992 1594887516.60 151.4862 59.9998 32.0000 1.9560 1.9580 403.5555 404.0469 0.0764 -1.0000 -1.0000 1829070 1594887516.70 151.4862 59.9998 32.0000 1.9556 1.9576 403.6910 404.1830 0.0765 -1.0000 -1.0000 1829133 1594887516.80 151.4862 59.9998 32.0000 1.9551 1.9571 403.7069 404.1994 0.0765 -1.0000 -1.0000 1829195 1594887516.90 151.4862 59.9998 32.0000 1.9564 1.9584 403.7571 404.2488 0.0764 -1.0000 -1.0000 1829258 1594887517.00 151.4886 59.9998 32.0000 1.9564 1.9584 403.6017 404.0937 0.0765 -1.0000 -1.0000 1829320 1594887517.10 151.5146 59.9998 32.0000 1.9565 1.9584 403.5150 404.0068 0.0764 -1.0000 -1.0000 1829383 1594887517.20 151.5146 59.9998 32.0000 1.9560 1.9580 403.6008 404.0928 0.0765 -1.0000 -1.0000 1829461 1594887517.30 151.5146 59.9998 32.0000 1.9558 1.9578 403.7201 404.2127 0.0765 -1.0000 -1.0000 1829524 1594887517.40 151.5146 59.9998 32.0000 1.9557 1.9577 403.8159 404.3083 0.0765 -1.0000 -1.0000 1829602 1594887517.50 151.5146 59.9998 32.0000 1.9568 1.9588 403.6685 404.1612 0.0766 -1.0000 -1.0000 1829664 1594887517.60 151.4839 59.9998 32.0000 1.9561 1.9581 403.6118 404.1032 0.0763 -1.0000 -1.0000 1829727 1594887517.70 151.4839 59.9998 32.0000 1.9564 1.9583 403.5900 404.0805 0.0763 -1.0000 -1.0000 1829789 1594887517.80 151.4839 59.9998 32.0000 1.9560 1.9580 403.6836 404.1760 0.0766 -1.0000 -1.0000 1829930 1594887517.90 151.4839 59.9998 32.0000 1.9557 1.9576 403.8082 404.3012 0.0766 -1.0000 -1.0000 1830164 1594887518.00 151.4839 59.9998 32.0000 1.9558 1.9578 403.6592 404.1513 0.0765 -1.0000 -1.0000 1830242 1594887518.10 151.4744 59.9998 32.0000 1.9562 1.9582 403.6028 404.0946 0.0764 -1.0000 -1.0000 1830305 1594887518.20 151.4666 59.9998 32.0000 1.9561 1.9581 403.5528 404.0444 0.0765 -1.0000 -1.0000 1830367 1594887518.30 151.4666 59.9998 32.0000 1.9563 1.9583 403.6028 404.0938 0.0764 -1.0000 -1.0000 1830429 1594887518.40 151.4666 59.9998 32.0000 1.9554 1.9574 403.6881 404.1811 0.0766 -1.0000 -1.0000 1830633 1594887518.50 151.4666 59.9998 32.0000 1.9560 1.9580 403.8033 404.2958 0.0765 -1.0000 -1.0000 1830695 1594887518.60 151.4666 59.9998 32.0000 1.9552 1.9572 403.8879 404.3786 0.0763 -1.0000 -1.0000 1830758 1594887518.70 151.4492 59.9998 32.0000 1.9554 1.9573 403.6212 404.1135 0.0766 -1.0000 -1.0000 1830820 1594887518.80 151.4492 59.9998 32.0000 1.9559 1.9578 403.5175 404.0103 0.0766 -1.0000 -1.0000 1830882 1594887518.90 151.4492 59.9998 32.0000 1.9559 1.9578 403.5455 404.0380 0.0766 -1.0000 -1.0000 1831085 1594887519.00 151.4492 59.9998 32.0000 1.9549 1.9569 403.8128 404.3058 0.0765 -1.0000 -1.0000 1831148 1594887519.10 151.4492 59.9998 32.0000 1.9547 1.9567 403.6600 404.1518 0.0765 -1.0000 -1.0000 1831211 1594887519.20 151.4720 59.9998 32.0000 1.9559 1.9578 403.6620 404.1546 0.0765 -1.0000 -1.0000 1831273 1594887519.30 151.4747 59.9998 32.0000 1.9561 1.9581 403.6588 404.1505 0.0765 -1.0000 -1.0000 1831335 1594887519.40 151.4747 59.9998 32.0000 1.9550 1.9570 403.5978 404.0905 0.0765 -1.0000 -1.0000 1831585 1594887519.50 151.4747 59.9998 32.0000 1.9554 1.9574 403.7463 404.2384 0.0765 -1.0000 -1.0000 1831648 1594887519.60 151.4747 59.9998 32.0000 1.9555 1.9574 403.8397 404.3300 0.0762 -1.0000 -1.0000 1831711 1594887519.70 151.4791 59.9998 32.0000 1.9552 1.9572 403.6518 404.1435 0.0764 -1.0000 -1.0000 1831773 1594887519.80 151.5468 59.9997 32.0000 1.9561 1.9580 403.5146 404.0068 0.0765 -1.0000 -1.0000 1831851 1594887519.90 151.5468 59.9997 32.0000 1.9561 1.9581 403.5543 404.0462 0.0764 -1.0000 -1.0000 1832085 1594887520.00 151.5468 59.9997 32.0000 1.9558 1.9577 403.7371 404.2287 0.0764 -1.0000 -1.0000 1832148 1594887520.10 151.5468 59.9997 32.0000 1.9552 1.9572 403.6640 404.1559 0.0764 -1.0000 -1.0000 1832211 1594887520.20 151.5468 59.9997 32.0000 1.9556 1.9576 403.6362 404.1285 0.0765 -1.0000 -1.0000 1832273 1594887520.30 151.5468 59.9997 32.0000 1.9561 1.9581 403.5463 404.0375 0.0765 -1.0000 -1.0000 1832351 1594887520.40 151.5031 59.9997 32.0000 1.9560 1.9580 403.5866 404.0792 0.0765 -1.0000 -1.0000 1832585 1594887520.50 151.4718 59.9997 32.0000 1.9560 1.9579 403.6655 404.1570 0.0763 -1.0000 -1.0000 1832648 1594887520.60 151.4718 59.9997 32.0000 1.9549 1.9568 403.7880 404.2796 0.0764 -1.0000 -1.0000 1832710 1594887520.70 151.4718 59.9997 32.0000 1.9551 1.9571 403.7627 404.2548 0.0764 -1.0000 -1.0000 1832773 1594887520.80 151.4718 59.9997 32.0000 1.9556 1.9575 403.7312 404.2236 0.0765 -1.0000 -1.0000 1832835 1594887520.90 151.4718 59.9997 32.0000 1.9567 1.9587 403.5470 404.0388 0.0764 -1.0000 -1.0000 1832913 1594887521.00 151.4551 59.9997 32.0000 1.9563 1.9582 403.5828 404.0738 0.0763 -1.0000 -1.0000 1832976 1594887521.10 151.4551 59.9997 32.0000 1.9555 1.9575 403.7010 404.1918 0.0763 -1.0000 -1.0000 1833038 1594887521.20 151.4551 59.9997 32.0000 1.9557 1.9577 403.6906 404.1828 0.0764 -1.0000 -1.0000 1833116 1594887521.30 151.4551 59.9997 32.0000 1.9556 1.9576 403.5916 404.0833 0.0765 -1.0000 -1.0000 1833179 1594887521.40 151.4551 59.9997 32.0000 1.9561 1.9581 403.5244 404.0157 0.0764 -1.0000 -1.0000 1833319 1594887521.50 151.4444 59.9997 32.0000 1.9563 1.9582 403.5936 404.0856 0.0765 -1.0000 -1.0000 1833382 1594887521.60 151.4435 59.9997 32.0000 1.9553 1.9572 403.7895 404.2816 0.0764 -1.0000 -1.0000 1833445 1594887521.70 151.4435 59.9997 32.0000 1.9553 1.9573 403.7571 404.2492 0.0765 -1.0000 -1.0000 1833507 1594887521.80 151.4435 59.9997 32.0000 1.9557 1.9576 403.5702 404.0621 0.0765 -1.0000 -1.0000 1833569 1594887521.90 151.4435 59.9997 32.0000 1.9560 1.9580 403.6116 404.1034 0.0764 -1.0000 -1.0000 1833679 1594887522.00 151.4435 59.9997 32.0000 1.9559 1.9578 403.4765 403.9676 0.0764 -1.0000 -1.0000 1833741 1594887522.10 151.4090 59.9997 32.0000 1.9561 1.9581 403.5441 404.0356 0.0764 -1.0000 -1.0000 1833804 1594887522.20 151.4090 59.9997 32.0000 1.9555 1.9575 403.6745 404.1664 0.0765 -1.0000 -1.0000 1833866 1594887522.30 151.4090 59.9997 32.0000 1.9555 1.9574 403.6510 404.1433 0.0765 -1.0000 -1.0000 1833944 1594887522.40 151.4090 59.9997 32.0000 1.9559 1.9579 403.5034 403.9947 0.0764 -1.0000 -1.0000 1834007 1594887522.50 151.4090 59.9997 32.0000 1.9568 1.9587 403.5757 404.0678 0.0765 -1.0000 -1.0000 1834647 1594887522.60 151.4159 59.9997 32.0000 1.9552 1.9571 403.6613 404.1535 0.0765 -1.0000 -1.0000 1834725 1594887522.70 151.4159 59.9997 32.0000 1.9556 1.9575 403.7242 404.2174 0.0766 -1.0000 -1.0000 1834803 1594887522.80 151.4159 59.9997 32.0000 1.9562 1.9581 403.6437 404.1353 0.0764 -1.0000 -1.0000 1834866 1594887522.90 151.4159 59.9997 32.0000 1.9570 1.9590 403.5998 404.0922 0.0766 -1.0000 -1.0000 1834944 1594887523.00 151.4159 59.9997 32.0000 1.9568 1.9588 403.5670 404.0591 0.0765 -1.0000 -1.0000 1835006 1594887523.10 151.4317 59.9997 32.0000 1.9559 1.9579 403.6365 404.1280 0.0764 -1.0000 -1.0000 1835069 1594887523.20 151.4503 59.9997 32.0000 1.9555 1.9575 403.7044 404.1969 0.0766 -1.0000 -1.0000 1835147 1594887523.30 151.4503 59.9997 32.0000 1.9552 1.9572 403.7276 404.2207 0.0766 -1.0000 -1.0000 1835210 1594887523.40 151.4503 59.9997 32.0000 1.9558 1.9578 403.7053 404.1974 0.0765 -1.0000 -1.0000 1835288 1594887523.50 151.4503 59.9997 32.0000 1.9567 1.9587 403.6191 404.1112 0.0765 -1.0000 -1.0000 1835413 1594887523.60 151.4503 59.9997 32.0000 1.9563 1.9583 403.6096 404.1012 0.0764 -1.0000 -1.0000 1835475 1594887523.70 151.5069 59.9997 32.0000 1.9560 1.9580 403.7503 404.2428 0.0765 -1.0000 -1.0000 1835538 1594887523.80 151.5069 59.9997 32.0000 1.9554 1.9573 403.7521 404.2440 0.0765 -1.0000 -1.0000 1835600 1594887523.90 151.5069 59.9997 32.0000 1.9566 1.9585 403.6162 404.1085 0.0765 -1.0000 -1.0000 1835663 1594887524.00 151.5069 59.9997 32.0000 1.9567 1.9587 403.4985 403.9901 0.0765 -1.0000 -1.0000 1835913 1594887524.10 151.5069 59.9997 32.0000 1.9568 1.9587 403.5447 404.0368 0.0765 -1.0000 -1.0000 1835975 1594887524.20 151.5711 59.9997 32.0000 1.9562 1.9582 403.6266 404.1189 0.0765 -1.0000 -1.0000 1836038 1594887524.30 151.5711 59.9997 32.0000 1.9559 1.9579 403.6349 404.1268 0.0764 -1.0000 -1.0000 1836116 1594887524.40 151.5711 59.9997 32.0000 1.9559 1.9578 403.7321 404.2242 0.0765 -1.0000 -1.0000 1836178 1594887524.50 151.5711 59.9997 32.0000 1.9566 1.9585 403.6275 404.1203 0.0766 -1.0000 -1.0000 1836662 1594887524.60 151.5711 59.9997 32.0000 1.9570 1.9590 403.6030 404.0951 0.0765 -1.0000 -1.0000 1836740 1594887524.70 151.5385 59.9996 32.0000 1.9560 1.9580 403.7328 404.2249 0.0765 -1.0000 -1.0000 1836803 1594887524.80 151.5295 59.9996 32.0000 1.9549 1.9569 403.7484 404.2413 0.0766 -1.0000 -1.0000 1836865 1594887524.90 151.5295 59.9996 32.0000 1.9554 1.9574 403.7189 404.2106 0.0764 -1.0000 -1.0000 1836928 1594887525.00 151.5295 59.9996 32.0000 1.9561 1.9580 403.6376 404.1290 0.0764 -1.0000 -1.0000 1837068 1594887525.10 151.5295 59.9996 32.0000 1.9568 1.9588 403.5870 404.0787 0.0764 -1.0000 -1.0000 1837131 1594887525.20 151.5295 59.9996 32.0000 1.9563 1.9583 403.5584 404.0494 0.0764 -1.0000 -1.0000 1837209 1594887525.30 151.5492 59.9996 32.0000 1.9561 1.9580 403.7076 404.1996 0.0764 -1.0000 -1.0000 1837272 1594887525.40 151.5494 59.9996 32.0000 1.9549 1.9569 403.6570 404.1490 0.0765 -1.0000 -1.0000 1837350 1594887525.50 151.5494 59.9996 32.0000 1.9560 1.9580 403.8073 404.2993 0.0764 -1.0000 -1.0000 1837568 1594887525.60 151.5494 59.9996 32.0000 1.9559 1.9578 403.5984 404.0899 0.0764 -1.0000 -1.0000 1837631 1594887525.70 151.5494 59.9996 32.0000 1.9566 1.9586 403.5657 404.0579 0.0765 -1.0000 -1.0000 1837709 1594887525.80 151.5742 59.9996 32.0000 1.9555 1.9575 403.6402 404.1316 0.0764 -1.0000 -1.0000 1837771 1594887525.90 151.5821 59.9996 32.0000 1.9560 1.9580 403.6929 404.1844 0.0764 -1.0000 -1.0000 1837834 1594887526.00 151.5821 59.9996 32.0000 1.9553 1.9573 403.7514 404.2438 0.0765 -1.0000 -1.0000 1838147 1594887526.10 151.5821 59.9996 32.0000 1.9567 1.9586 403.7125 404.2043 0.0765 -1.0000 -1.0000 1838209 1594887526.20 151.5821 59.9996 32.0000 1.9561 1.9581 403.5603 404.0524 0.0764 -1.0000 -1.0000 1838271 1594887526.30 151.5823 59.9996 32.0000 1.9560 1.9579 403.5414 404.0331 0.0765 -1.0000 -1.0000 1838334 1594887526.40 151.6013 59.9996 32.0000 1.9560 1.9580 403.6231 404.1150 0.0764 -1.0000 -1.0000 1838412 1594887526.50 151.6013 59.9996 32.0000 1.9547 1.9567 403.7676 404.2597 0.0765 -1.0000 -1.0000 1838459 1594887526.60 151.6013 59.9996 32.0000 1.9556 1.9575 403.8380 404.3304 0.0765 -1.0000 -1.0000 1838662 1594887526.70 151.6013 59.9996 32.0000 1.9561 1.9581 403.7028 404.1949 0.0765 -1.0000 -1.0000 1838724 1594887526.80 151.6013 59.9996 32.0000 1.9559 1.9579 403.5709 404.0623 0.0763 -1.0000 -1.0000 1838787 1594887526.90 151.5797 59.9996 32.0000 1.9560 1.9580 403.6159 404.1072 0.0764 -1.0000 -1.0000 1838865 1594887527.00 151.5797 59.9996 32.0000 1.9553 1.9573 403.8182 404.3101 0.0764 -1.0000 -1.0000 1838927 1594887527.10 151.5797 59.9996 32.0000 1.9558 1.9578 403.7170 404.2087 0.0764 -1.0000 -1.0000 1839209 1594887527.20 151.5797 59.9996 32.0000 1.9566 1.9586 403.5689 404.0604 0.0764 -1.0000 -1.0000 1839287 1594887527.30 151.5797 59.9996 32.0000 1.9567 1.9587 403.4925 403.9840 0.0764 -1.0000 -1.0000 1839349 1594887527.40 151.5686 59.9996 32.0000 1.9562 1.9582 403.5370 404.0295 0.0765 -1.0000 -1.0000 1839412 1594887527.50 151.5568 59.9996 32.0000 1.9561 1.9581 403.5984 404.0907 0.0765 -1.0000 -1.0000 1839474 1594887527.60 151.5568 59.9996 32.0000 1.9555 1.9575 403.7118 404.2037 0.0765 -1.0000 -1.0000 1839662 1594887527.70 151.5568 59.9996 32.0000 1.9561 1.9581 403.8160 404.3084 0.0765 -1.0000 -1.0000 1839724 1594887527.80 151.5568 59.9996 32.0000 1.9564 1.9583 403.6593 404.1506 0.0763 -1.0000 -1.0000 1839787 1594887527.90 151.5568 59.9996 32.0000 1.9565 1.9585 403.6310 404.1233 0.0765 -1.0000 -1.0000 1839974 1594887528.00 151.5047 59.9996 32.0000 1.9565 1.9584 403.6560 404.1482 0.0765 -1.0000 -1.0000 1840052 1594887528.10 151.5047 59.9996 32.0000 1.9555 1.9575 403.6527 404.1448 0.0765 -1.0000 -1.0000 1840490 1594887528.20 151.5047 59.9996 32.0000 1.9562 1.9581 403.7334 404.2251 0.0764 -1.0000 -1.0000 1840552 1594887528.30 151.5047 59.9996 32.0000 1.9553 1.9573 403.7497 404.2417 0.0766 -1.0000 -1.0000 1840630 1594887528.40 151.5047 59.9996 32.0000 1.9559 1.9578 403.6099 404.1018 0.0764 -1.0000 -1.0000 1840693 1594887528.50 151.4969 59.9996 32.0000 1.9560 1.9579 403.5165 404.0071 0.0763 -1.0000 -1.0000 1840755 1594887528.60 151.4560 59.9996 32.0000 1.9570 1.9589 403.5320 404.0240 0.0765 -1.0000 -1.0000 1840818 1594887528.70 151.4560 59.9996 32.0000 1.9561 1.9581 403.5668 404.0578 0.0763 -1.0000 -1.0000 1840896 1594887528.80 151.4560 59.9996 32.0000 1.9554 1.9574 403.7573 404.2493 0.0764 -1.0000 -1.0000 1840958 1594887528.90 151.4560 59.9996 32.0000 1.9556 1.9576 403.6831 404.1750 0.0764 -1.0000 -1.0000 1841036 1594887529.00 151.4560 59.9996 32.0000 1.9557 1.9577 403.5435 404.0353 0.0765 -1.0000 -1.0000 1841099 1594887529.10 151.4560 59.9996 32.0000 1.9568 1.9587 403.5071 403.9988 0.0764 -1.0000 -1.0000 1841474 1594887529.20 151.4560 59.9996 32.0000 1.9561 1.9581 403.7854 404.2777 0.0765 -1.0000 -1.0000 1841536 1594887529.30 151.4560 59.9996 32.0000 1.9555 1.9574 403.7922 404.2853 0.0766 -1.0000 -1.0000 1841599 1594887529.40 151.4500 59.9996 32.0000 1.9565 1.9584 403.6409 404.1341 0.0766 -1.0000 -1.0000 1841677 1594887529.50 151.4482 59.9996 32.0000 1.9559 1.9579 403.5339 404.0256 0.0765 -1.0000 -1.0000 1841739 1594887529.60 151.4482 59.9996 32.0000 1.9566 1.9586 403.4926 403.9844 0.0765 -1.0000 -1.0000 1841802 1594887529.70 151.4590 59.9997 32.0000 1.9569 1.9588 403.6224 404.1136 0.0764 -1.0000 -1.0000 1841880 1594887529.80 151.5240 60.0007 32.0000 1.9566 1.9585 403.7840 404.2760 0.0764 -1.0000 -1.0000 1841943 1594887529.90 151.5240 60.0007 32.0000 1.9556 1.9576 403.7159 404.2076 0.0764 -1.0000 -1.0000 1842005 1594887530.00 151.5240 60.0007 32.0000 1.9566 1.9586 403.6500 404.1421 0.0765 -1.0000 -1.0000 1842083 1594887530.10 151.5240 60.0007 32.0000 1.9571 1.9590 403.4981 403.9900 0.0765 -1.0000 -1.0000 1842146 1594887530.20 151.5240 60.0007 32.0000 1.9565 1.9585 403.5335 404.0258 0.0765 -1.0000 -1.0000 1842208 1594887530.30 151.4195 60.0007 32.0000 1.9559 1.9579 403.7569 404.2491 0.0765 -1.0000 -1.0000 1842270 1594887530.40 151.4170 60.0007 32.0000 1.9559 1.9579 403.6549 404.1467 0.0764 -1.0000 -1.0000 1842333 1594887530.50 151.4170 60.0007 32.0000 1.9560 1.9579 403.7070 404.1998 0.0766 -1.0000 -1.0000 1842395 1594887530.60 151.4170 60.0007 32.0000 1.9563 1.9583 403.4833 403.9743 0.0763 -1.0000 -1.0000 1842473 1594887530.70 151.4170 60.0007 32.0000 1.9559 1.9579 403.6149 404.1067 0.0764 -1.0000 -1.0000 1842645 1594887530.80 151.4505 60.0007 32.0000 1.9558 1.9577 403.7289 404.2207 0.0764 -1.0000 -1.0000 1842708 1594887530.90 151.4778 60.0007 32.0000 1.9561 1.9581 403.6987 404.1930 0.0767 -1.0000 -1.0000 1842786 1594887531.00 151.4778 60.0007 32.0000 1.9555 1.9575 403.7536 404.2463 0.0766 -1.0000 -1.0000 1842864 1594887531.10 151.4778 60.0007 32.0000 1.9558 1.9578 403.6371 404.1293 0.0764 -1.0000 -1.0000 1842927 1594887531.20 151.4778 60.0007 32.0000 1.9564 1.9583 403.5182 404.0105 0.0765 -1.0000 -1.0000 1843161 1594887531.30 151.4778 60.0007 32.0000 1.9569 1.9588 403.4946 403.9862 0.0765 -1.0000 -1.0000 1843223 1594887531.40 151.5018 60.0007 32.0000 1.9559 1.9578 403.5679 404.0601 0.0765 -1.0000 -1.0000 1843286 1594887531.50 151.5018 60.0007 32.0000 1.9558 1.9578 403.5994 404.0926 0.0767 -1.0000 -1.0000 1843348 1594887531.60 151.5018 60.0007 32.0000 1.9557 1.9576 403.4603 403.9521 0.0765 -1.0000 -1.0000 1843411 1594887531.70 151.5018 60.0007 32.0000 1.9565 1.9584 403.5023 403.9942 0.0764 -1.0000 -1.0000 1843864 1594887531.80 151.5018 60.0007 32.0000 1.9555 1.9575 403.6198 404.1118 0.0765 -1.0000 -1.0000 1843926 1594887531.90 151.4924 60.0007 32.0000 1.9554 1.9574 403.6572 404.1501 0.0766 -1.0000 -1.0000 1843989 1594887532.00 151.4917 60.0007 32.0000 1.9558 1.9577 403.5456 404.0382 0.0765 -1.0000 -1.0000 1844051 1594887532.10 151.4917 60.0007 32.0000 1.9564 1.9583 403.4823 403.9740 0.0765 -1.0000 -1.0000 1844130 1594887532.20 151.4917 60.0007 32.0000 1.9551 1.9571 403.6228 404.1142 0.0763 -1.0000 -1.0000 1844192 1594887532.30 151.4917 60.0007 32.0000 1.9554 1.9574 403.6614 404.1533 0.0764 -1.0000 -1.0000 1844426 1594887532.40 151.4954 60.0007 32.0000 1.9557 1.9577 403.6102 404.1017 0.0764 -1.0000 -1.0000 1844489 1594887532.50 151.5208 60.0007 32.0000 1.9563 1.9582 403.5335 404.0264 0.0766 -1.0000 -1.0000 1844551 1594887532.60 151.5208 60.0007 32.0000 1.9556 1.9576 403.5107 404.0020 0.0765 -1.0000 -1.0000 1844629 1594887532.70 151.5208 60.0007 32.0000 1.9555 1.9575 403.6154 404.1083 0.0766 -1.0000 -1.0000 1844692 1594887532.80 151.5208 60.0007 32.0000 1.9553 1.9573 403.7222 404.2146 0.0765 -1.0000 -1.0000 1844910 1594887532.90 151.5208 60.0007 32.0000 1.9551 1.9571 403.6799 404.1721 0.0764 -1.0000 -1.0000 1844988 1594887533.00 151.5208 60.0007 32.0000 1.9558 1.9577 403.6104 404.1027 0.0766 -1.0000 -1.0000 1845051 1594887533.10 151.5208 60.0007 32.0000 1.9556 1.9576 403.4451 403.9370 0.0765 -1.0000 -1.0000 1845113 1594887533.20 151.5523 60.0007 32.0000 1.9563 1.9583 403.4407 403.9325 0.0764 -1.0000 -1.0000 1845176 1594887533.30 151.5523 60.0007 32.0000 1.9555 1.9575 403.6106 404.1022 0.0764 -1.0000 -1.0000 1845411 1594887533.40 151.5523 60.0007 32.0000 1.9558 1.9577 403.7069 404.1991 0.0765 -1.0000 -1.0000 1845488 1594887533.50 151.5548 60.0007 32.0000 1.9559 1.9578 403.6014 404.0928 0.0764 -1.0000 -1.0000 1845551 1594887533.60 151.5565 60.0007 32.0000 1.9559 1.9579 403.5130 404.0050 0.0765 -1.0000 -1.0000 1845614 1594887533.70 151.5565 60.0007 32.0000 1.9564 1.9583 403.4735 403.9652 0.0764 -1.0000 -1.0000 1845676 1594887533.80 151.5565 60.0007 32.0000 1.9556 1.9576 403.5954 404.0873 0.0765 -1.0000 -1.0000 1845957 1594887533.90 151.5565 60.0007 32.0000 1.9556 1.9575 403.7387 404.2306 0.0764 -1.0000 -1.0000 1846020 1594887534.00 151.5565 60.0007 32.0000 1.9552 1.9571 403.7430 404.2349 0.0764 -1.0000 -1.0000 1846098 1594887534.10 151.5161 60.0007 32.0000 1.9560 1.9579 403.5031 403.9954 0.0764 -1.0000 -1.0000 1846160 1594887534.20 151.5161 60.0007 32.0000 1.9557 1.9576 403.4595 403.9502 0.0764 -1.0000 -1.0000 1846223 1594887534.30 151.5161 60.0007 32.0000 1.9555 1.9574 403.5672 404.0594 0.0766 -1.0000 -1.0000 1846410 1594887534.40 151.5161 60.0007 32.0000 1.9549 1.9569 403.6219 404.1136 0.0764 -1.0000 -1.0000 1846472 1594887534.50 151.5161 60.0007 32.0000 1.9555 1.9575 403.5764 404.0684 0.0765 -1.0000 -1.0000 1846535 1594887534.60 151.5014 60.0002 32.0000 1.9562 1.9582 403.4817 403.9736 0.0765 -1.0000 -1.0000 1846598 1594887534.70 151.4879 59.9998 32.0000 1.9556 1.9576 403.4742 403.9666 0.0765 -1.0000 -1.0000 1846660 1594887534.80 151.4879 59.9998 32.0000 1.9554 1.9573 403.6255 404.1173 0.0764 -1.0000 -1.0000 1847191 1594887534.90 151.4879 59.9998 32.0000 1.9553 1.9573 403.7342 404.2265 0.0765 -1.0000 -1.0000 1847269 1594887535.00 151.4879 59.9998 32.0000 1.9560 1.9579 403.6358 404.1293 0.0767 -1.0000 -1.0000 1847332 1594887535.10 151.4879 59.9998 32.0000 1.9560 1.9579 403.5877 404.0797 0.0765 -1.0000 -1.0000 1847394 1594887535.20 151.4935 59.9998 32.0000 1.9553 1.9573 403.6122 404.1038 0.0765 -1.0000 -1.0000 1847472 1594887535.30 151.4935 59.9998 32.0000 1.9554 1.9574 403.6667 404.1581 0.0764 -1.0000 -1.0000 1847644 1594887535.40 151.4935 59.9998 32.0000 1.9557 1.9577 403.7377 404.2293 0.0764 -1.0000 -1.0000 1847722 1594887535.50 151.4935 59.9998 32.0000 1.9554 1.9574 403.7082 404.2010 0.0766 -1.0000 -1.0000 1847785 1594887535.60 151.4935 59.9998 32.0000 1.9564 1.9583 403.6576 404.1502 0.0765 -1.0000 -1.0000 1847832 1594887535.70 151.4553 59.9998 32.0000 1.9563 1.9582 403.5996 404.0912 0.0765 -1.0000 -1.0000 1847910 1594887535.80 151.4506 59.9998 32.0000 1.9556 1.9576 403.4957 403.9870 0.0763 -1.0000 -1.0000 1847972 1594887535.90 151.4506 59.9998 32.0000 1.9560 1.9580 403.4005 403.8922 0.0765 -1.0000 -1.0000 1848051 1594887536.00 151.4506 59.9998 32.0000 1.9556 1.9576 403.7241 404.2170 0.0766 -1.0000 -1.0000 1848129 1594887536.10 151.4506 59.9998 32.0000 1.9557 1.9577 403.6810 404.1735 0.0765 -1.0000 -1.0000 1848191 1594887536.20 151.4506 59.9998 32.0000 1.9567 1.9586 403.6688 404.1613 0.0765 -1.0000 -1.0000 1848254 1594887536.30 151.4532 59.9998 32.0000 1.9564 1.9584 403.5819 404.0736 0.0765 -1.0000 -1.0000 1848332 1594887536.40 151.4881 59.9998 32.0000 1.9556 1.9575 403.7027 404.1948 0.0764 -1.0000 -1.0000 1848550 1594887536.50 151.4881 59.9998 32.0000 1.9564 1.9584 403.7879 404.2798 0.0764 -1.0000 -1.0000 1848613 1594887536.60 151.4881 59.9998 32.0000 1.9560 1.9580 403.6429 404.1351 0.0765 -1.0000 -1.0000 1848691 1594887536.70 151.4881 59.9998 32.0000 1.9563 1.9582 403.5794 404.0706 0.0763 -1.0000 -1.0000 1848753 1594887536.80 151.5421 59.9998 32.0000 1.9564 1.9584 403.5237 404.0161 0.0766 -1.0000 -1.0000 1848816 1594887536.90 151.5446 59.9998 32.0000 1.9563 1.9583 403.5756 404.0683 0.0765 -1.0000 -1.0000 1849113 1594887537.00 151.5446 59.9998 32.0000 1.9562 1.9582 403.6907 404.1831 0.0766 -1.0000 -1.0000 1849175 1594887537.10 151.5446 59.9998 32.0000 1.9565 1.9585 403.7871 404.2794 0.0765 -1.0000 -1.0000 1849237 1594887537.20 151.5446 59.9998 32.0000 1.9571 1.9590 403.6282 404.1212 0.0766 -1.0000 -1.0000 1849300 1594887537.30 151.5446 59.9998 32.0000 1.9566 1.9586 403.5394 404.0321 0.0766 -1.0000 -1.0000 1849362 1594887537.40 151.5679 59.9998 32.0000 1.9565 1.9584 403.6312 404.1232 0.0764 -1.0000 -1.0000 1849565 1594887537.50 151.5679 59.9998 32.0000 1.9565 1.9584 403.7569 404.2485 0.0764 -1.0000 -1.0000 1849628 1594887537.60 151.5679 59.9998 32.0000 1.9559 1.9578 403.7080 404.2002 0.0765 -1.0000 -1.0000 1849691 1594887537.70 151.5679 59.9998 32.0000 1.9560 1.9580 403.8539 404.3452 0.0764 -1.0000 -1.0000 1849769 1594887537.80 151.5679 59.9998 32.0000 1.9561 1.9581 403.7133 404.2051 0.0764 -1.0000 -1.0000 1849831 1594887537.90 151.5679 59.9998 32.0000 1.9565 1.9585 403.5882 404.0792 0.0764 -1.0000 -1.0000 1850065 1594887538.00 151.6070 59.9998 32.0000 1.9569 1.9589 403.5302 404.0207 0.0763 -1.0000 -1.0000 1850128 1594887538.10 151.6070 59.9998 32.0000 1.9557 1.9577 403.6949 404.1861 0.0764 -1.0000 -1.0000 1850206 1594887538.20 151.6070 59.9998 32.0000 1.9554 1.9574 403.6861 404.1779 0.0765 -1.0000 -1.0000 1850316 1594887538.30 151.6070 59.9998 32.0000 1.9558 1.9577 403.5369 404.0294 0.0766 -1.0000 -1.0000 1850393 1594887538.40 151.6070 59.9998 32.0000 1.9562 1.9581 403.5857 404.0768 0.0763 -1.0000 -1.0000 1850565 1594887538.50 151.5487 59.9998 32.0000 1.9556 1.9576 403.6964 404.1884 0.0765 -1.0000 -1.0000 1850628 1594887538.60 151.5487 59.9998 32.0000 1.9558 1.9578 403.7859 404.2778 0.0764 -1.0000 -1.0000 1850706 1594887538.70 151.5487 59.9998 32.0000 1.9555 1.9575 403.7902 404.2828 0.0765 -1.0000 -1.0000 1850768 1594887538.80 151.5487 59.9998 32.0000 1.9552 1.9571 403.6635 404.1542 0.0762 -1.0000 -1.0000 1850831 1594887538.90 151.5487 59.9998 32.0000 1.9561 1.9580 403.5202 404.0117 0.0764 -1.0000 -1.0000 1850909 1594887539.00 151.5421 59.9998 32.0000 1.9560 1.9580 403.4995 403.9908 0.0764 -1.0000 -1.0000 1850971 1594887539.10 151.5409 59.9998 32.0000 1.9561 1.9581 403.6673 404.1589 0.0763 -1.0000 -1.0000 1851034 1594887539.20 151.5409 59.9998 32.0000 1.9555 1.9574 403.7853 404.2776 0.0764 -1.0000 -1.0000 1851112 1594887539.30 151.5409 59.9998 32.0000 1.9555 1.9575 403.7935 404.2850 0.0765 -1.0000 -1.0000 1851174 1594887539.40 151.5409 59.9998 32.0000 1.9564 1.9584 403.5723 404.0645 0.0765 -1.0000 -1.0000 1851237 1594887539.50 151.5409 59.9998 32.0000 1.9561 1.9581 403.5026 403.9947 0.0765 -1.0000 -1.0000 1851425 1594887539.60 151.5409 59.9998 32.0000 1.9561 1.9581 403.5670 404.0590 0.0765 -1.0000 -1.0000 1851487 1594887539.70 151.5183 59.9998 32.0000 1.9558 1.9577 403.6663 404.1582 0.0765 -1.0000 -1.0000 1851565 1594887539.80 151.5183 59.9998 32.0000 1.9555 1.9574 403.6937 404.1852 0.0764 -1.0000 -1.0000 1851628 1594887539.90 151.5183 59.9998 32.0000 1.9547 1.9567 403.7686 404.2604 0.0765 -1.0000 -1.0000 1851690 1594887540.00 151.5183 59.9998 32.0000 1.9555 1.9575 403.5116 404.0032 0.0764 -1.0000 -1.0000 1852081 1594887540.10 151.4770 59.9998 32.0000 1.9563 1.9583 403.4594 403.9503 0.0764 -1.0000 -1.0000 1852143 1594887540.20 151.4770 59.9998 32.0000 1.9558 1.9578 403.5075 403.9993 0.0765 -1.0000 -1.0000 1852206 1594887540.30 151.4770 59.9998 32.0000 1.9556 1.9576 403.6041 404.0959 0.0765 -1.0000 -1.0000 1852284 1594887540.40 151.4770 59.9998 32.0000 1.9552 1.9572 403.6216 404.1137 0.0765 -1.0000 -1.0000 1852346 1594887540.50 151.4770 59.9998 32.0000 1.9563 1.9583 403.6590 404.1515 0.0764 -1.0000 -1.0000 1852659 1594887540.60 151.4770 59.9998 32.0000 1.9562 1.9581 403.6344 404.1266 0.0766 -1.0000 -1.0000 1852737 1594887540.70 151.4770 59.9998 32.0000 1.9565 1.9584 403.6290 404.1216 0.0766 -1.0000 -1.0000 1852799 1594887540.80 151.4387 59.9998 32.0000 1.9559 1.9579 403.5654 404.0576 0.0765 -1.0000 -1.0000 1852862 1594887540.90 151.4387 59.9998 32.0000 1.9550 1.9569 403.6637 404.1558 0.0765 -1.0000 -1.0000 1852940 1594887541.00 151.4387 59.9998 32.0000 1.9559 1.9578 403.7717 404.2638 0.0764 -1.0000 -1.0000 1853174 1594887541.10 151.4387 59.9998 32.0000 1.9550 1.9570 403.7919 404.2836 0.0764 -1.0000 -1.0000 1853237 1594887541.20 151.4387 59.9998 32.0000 1.9563 1.9582 403.6631 404.1546 0.0764 -1.0000 -1.0000 1853299 1594887541.30 151.4387 59.9998 32.0000 1.9563 1.9583 403.5258 404.0167 0.0764 -1.0000 -1.0000 1853361 1594887541.40 151.4387 59.9998 32.0000 1.9564 1.9584 403.5325 404.0242 0.0764 -1.0000 -1.0000 1853440 1594887541.50 151.4182 59.9998 32.0000 1.9547 1.9566 403.6285 404.1203 0.0764 -1.0000 -1.0000 1853690 1594887541.60 151.4182 59.9998 32.0000 1.9552 1.9572 403.6373 404.1294 0.0765 -1.0000 -1.0000 1853752 1594887541.70 151.4182 59.9998 32.0000 1.9573 1.9592 403.6801 404.1723 0.0765 -1.0000 -1.0000 1853815 1594887541.80 151.4192 59.9998 32.0000 1.9562 1.9582 403.5515 404.0438 0.0765 -1.0000 -1.0000 1853877 1594887541.90 151.4371 59.9998 32.0000 1.9562 1.9582 403.5066 403.9994 0.0766 -1.0000 -1.0000 1853939 1594887542.00 151.4371 59.9998 32.0000 1.9559 1.9578 403.7701 404.2631 0.0767 -1.0000 -1.0000 1854189 1594887542.10 151.4371 59.9998 32.0000 1.9557 1.9576 403.7782 404.2711 0.0765 -1.0000 -1.0000 1854252 1594887542.20 151.4371 59.9998 32.0000 1.9560 1.9579 403.6453 404.1374 0.0765 -1.0000 -1.0000 1854315 1594887542.30 151.4371 59.9998 32.0000 1.9563 1.9583 403.5364 404.0284 0.0765 -1.0000 -1.0000 1854393 1594887542.40 151.4400 59.9998 32.0000 1.9567 1.9586 403.4851 403.9764 0.0764 -1.0000 -1.0000 1854455 1594887542.50 151.4727 59.9998 32.0000 1.9563 1.9582 403.5587 404.0506 0.0765 -1.0000 -1.0000 1854892 1594887542.60 151.4727 59.9998 32.0000 1.9562 1.9582 403.6386 404.1310 0.0765 -1.0000 -1.0000 1854970 1594887542.70 151.4727 59.9998 32.0000 1.9563 1.9582 403.6857 404.1778 0.0765 -1.0000 -1.0000 1855033 1594887542.80 151.4727 59.9998 32.0000 1.9570 1.9590 403.5671 404.0593 0.0765 -1.0000 -1.0000 1855096 1594887542.90 151.4727 59.9998 32.0000 1.9565 1.9584 403.5160 404.0078 0.0765 -1.0000 -1.0000 1855158 1594887543.00 151.4415 59.9998 32.0000 1.9556 1.9576 403.6341 404.1254 0.0763 -1.0000 -1.0000 1855345 1594887543.10 151.4325 59.9998 32.0000 1.9552 1.9571 403.7226 404.2139 0.0763 -1.0000 -1.0000 1855408 1594887543.20 151.4325 59.9998 32.0000 1.9559 1.9578 403.6559 404.1474 0.0765 -1.0000 -1.0000 1855486 1594887543.30 151.4325 59.9998 32.0000 1.9569 1.9588 403.6607 404.1527 0.0764 -1.0000 -1.0000 1855549 1594887543.40 151.4325 59.9998 32.0000 1.9564 1.9584 403.5068 403.9985 0.0764 -1.0000 -1.0000 1855611 1594887543.50 151.4325 59.9998 32.0000 1.9559 1.9578 403.5531 404.0444 0.0764 -1.0000 -1.0000 1855673 1594887543.60 151.4784 59.9998 32.0000 1.9561 1.9580 403.6118 404.1032 0.0764 -1.0000 -1.0000 1855736 1594887543.70 151.4784 59.9998 32.0000 1.9556 1.9576 403.7599 404.2525 0.0765 -1.0000 -1.0000 1855814 1594887543.80 151.4784 59.9998 32.0000 1.9569 1.9588 403.6553 404.1475 0.0765 -1.0000 -1.0000 1855877 1594887543.90 151.4784 59.9998 32.0000 1.9559 1.9579 403.5387 404.0301 0.0763 -1.0000 -1.0000 1855939 1594887544.00 151.4784 59.9998 32.0000 1.9555 1.9575 403.6210 404.1122 0.0764 -1.0000 -1.0000 1856080 1594887544.10 151.4833 59.9998 32.0000 1.9550 1.9569 403.6925 404.1845 0.0765 -1.0000 -1.0000 1856142 1594887544.20 151.4833 59.9998 32.0000 1.9561 1.9581 403.7230 404.2152 0.0765 -1.0000 -1.0000 1856205 1594887544.30 151.4833 59.9998 32.0000 1.9563 1.9583 403.6155 404.1079 0.0766 -1.0000 -1.0000 1856283 1594887544.40 151.4833 59.9998 32.0000 1.9560 1.9580 403.5450 404.0352 0.0763 -1.0000 -1.0000 1856345 1594887544.50 151.4833 59.9998 32.0000 1.9560 1.9580 403.5157 404.0066 0.0763 -1.0000 -1.0000 1856408 1594887544.60 151.4830 59.9999 32.0000 1.9549 1.9569 403.6639 404.1559 0.0765 -1.0000 -1.0000 1856579 1594887544.70 151.4760 60.0009 32.0000 1.9551 1.9571 403.7393 404.2325 0.0766 -1.0000 -1.0000 1856658 1594887544.80 151.4760 60.0009 32.0000 1.9554 1.9574 403.7076 404.1996 0.0765 -1.0000 -1.0000 1856720 1594887544.90 151.4760 60.0009 32.0000 1.9552 1.9572 403.6141 404.1052 0.0763 -1.0000 -1.0000 1856783 1594887545.00 151.4760 60.0009 32.0000 1.9551 1.9570 403.4838 403.9754 0.0764 -1.0000 -1.0000 1856845 1594887545.10 151.4760 60.0009 32.0000 1.9551 1.9571 403.6042 404.0959 0.0764 -1.0000 -1.0000 1857798 1594887545.20 151.4760 60.0009 32.0000 1.9558 1.9577 403.6943 404.1857 0.0764 -1.0000 -1.0000 1857876 1594887545.30 151.4783 60.0009 32.0000 1.9554 1.9573 403.7261 404.2182 0.0765 -1.0000 -1.0000 1857939 1594887545.40 151.4783 60.0009 32.0000 1.9567 1.9587 403.6260 404.1189 0.0766 -1.0000 -1.0000 1858001 1594887545.50 151.4783 60.0009 32.0000 1.9562 1.9582 403.6418 404.1344 0.0765 -1.0000 -1.0000 1858063 1594887545.60 151.4783 60.0009 32.0000 1.9557 1.9577 403.5520 404.0440 0.0765 -1.0000 -1.0000 1858126 1594887545.70 151.4783 60.0009 32.0000 1.9560 1.9580 403.5947 404.0864 0.0764 -1.0000 -1.0000 1858204 1594887545.80 151.5347 60.0009 32.0000 1.9557 1.9576 403.6271 404.1184 0.0764 -1.0000 -1.0000 1858267 1594887545.90 151.5360 60.0009 32.0000 1.9551 1.9571 403.6999 404.1918 0.0765 -1.0000 -1.0000 1858329 1594887546.00 151.5360 60.0009 32.0000 1.9547 1.9567 403.7317 404.2245 0.0765 -1.0000 -1.0000 1858407 1594887546.10 151.5360 60.0009 32.0000 1.9551 1.9570 403.5087 404.0002 0.0764 -1.0000 -1.0000 1858470 1594887546.20 151.5360 60.0009 32.0000 1.9556 1.9576 403.5454 404.0383 0.0765 -1.0000 -1.0000 1858532 1594887546.30 151.5360 60.0009 32.0000 1.9562 1.9582 403.6714 404.1638 0.0766 -1.0000 -1.0000 1858595 1594887546.40 151.5264 60.0009 32.0000 1.9555 1.9574 403.7296 404.2209 0.0762 -1.0000 -1.0000 1858657 1594887546.50 151.5264 60.0009 32.0000 1.9552 1.9572 403.6056 404.0983 0.0766 -1.0000 -1.0000 1858720 1594887546.60 151.5264 60.0009 32.0000 1.9564 1.9584 403.5095 404.0013 0.0765 -1.0000 -1.0000 1858923 1594887546.70 151.5264 60.0009 32.0000 1.9563 1.9583 403.4914 403.9824 0.0763 -1.0000 -1.0000 1858985 1594887546.80 151.5264 60.0009 32.0000 1.9556 1.9576 403.5495 404.0412 0.0764 -1.0000 -1.0000 1859048 1594887546.90 151.5264 60.0009 32.0000 1.9547 1.9567 403.7611 404.2531 0.0765 -1.0000 -1.0000 1859126 1594887547.00 151.5264 60.0009 32.0000 1.9557 1.9576 403.6813 404.1738 0.0766 -1.0000 -1.0000 1859188 1594887547.10 151.5264 60.0009 32.0000 1.9552 1.9572 403.5093 404.0015 0.0766 -1.0000 -1.0000 1859595 1594887547.20 151.5264 60.0009 32.0000 1.9560 1.9580 403.5791 404.0715 0.0764 -1.0000 -1.0000 1859672 1594887547.30 151.5264 60.0009 32.0000 1.9553 1.9572 403.6183 404.1101 0.0766 -1.0000 -1.0000 1859735 1594887547.40 151.5264 60.0009 32.0000 1.9554 1.9574 403.7164 404.2087 0.0765 -1.0000 -1.0000 1859798 1594887547.50 151.4856 60.0009 32.0000 1.9558 1.9577 403.7098 404.2021 0.0765 -1.0000 -1.0000 1859860 1594887547.60 151.4856 60.0009 32.0000 1.9564 1.9584 403.4979 403.9900 0.0765 -1.0000 -1.0000 1859985 1594887547.70 151.4856 60.0009 32.0000 1.9567 1.9587 403.4608 403.9515 0.0763 -1.0000 -1.0000 1900063 1594887547.80 151.4856 60.0009 32.0000 1.9565 1.9585 403.5155 404.0082 0.0766 -1.0000 -1.0000 1900126 1594887547.90 151.4856 60.0009 32.0000 1.9555 1.9575 403.6781 404.1715 0.0767 -1.0000 -1.0000 1900188 1594887548.00 151.4856 60.0009 32.0000 1.9553 1.9573 403.7246 404.2164 0.0764 -1.0000 -1.0000 1900266 1594887548.10 151.5209 60.0009 32.0000 1.9554 1.9574 403.6013 404.0931 0.0764 -1.0000 -1.0000 1900438 1594887548.20 151.5425 60.0009 32.0000 1.9561 1.9581 403.4884 403.9803 0.0765 -1.0000 -1.0000 1900500 1594887548.30 151.5425 60.0009 32.0000 1.9561 1.9581 403.5052 403.9979 0.0765 -1.0000 -1.0000 1900579 1594887548.40 151.5425 60.0009 32.0000 1.9562 1.9582 403.7787 404.2701 0.0765 -1.0000 -1.0000 1900641 1594887548.50 151.5425 60.0009 32.0000 1.9556 1.9575 403.6739 404.1671 0.0766 -1.0000 -1.0000 1900704 1594887548.60 151.5425 60.0009 32.0000 1.9557 1.9577 403.5446 404.0374 0.0766 -1.0000 -1.0000 1900782 1594887548.70 151.4724 60.0009 32.0000 1.9557 1.9577 403.4982 403.9899 0.0765 -1.0000 -1.0000 1900907 1594887548.80 151.4724 60.0009 32.0000 1.9553 1.9573 403.6811 404.1734 0.0765 -1.0000 -1.0000 1900969 1594887548.90 151.4724 60.0009 32.0000 1.9554 1.9573 403.7861 404.2787 0.0765 -1.0000 -1.0000 1901032 1594887549.00 151.4724 60.0009 32.0000 1.9566 1.9586 403.6053 404.0974 0.0765 -1.0000 -1.0000 1901094 1594887549.10 151.4724 60.0009 32.0000 1.9569 1.9588 403.5659 404.0576 0.0764 -1.0000 -1.0000 1901157 1594887549.20 151.4139 60.0009 32.0000 1.9566 1.9585 403.5786 404.0698 0.0763 -1.0000 -1.0000 1901454 1594887549.30 151.4106 60.0009 32.0000 1.9551 1.9571 403.6919 404.1836 0.0764 -1.0000 -1.0000 1901516 1594887549.40 151.4106 60.0009 32.0000 1.9562 1.9582 403.7092 404.2018 0.0766 -1.0000 -1.0000 1901594 1594887549.50 151.4106 60.0009 32.0000 1.9552 1.9571 403.5568 404.0493 0.0765 -1.0000 -1.0000 1901672 1594887549.60 151.4106 60.0009 32.0000 1.9559 1.9579 403.5190 404.0109 0.0765 -1.0000 -1.0000 1901735 1594887549.70 151.4106 60.0009 32.0000 1.9556 1.9576 403.6272 404.1196 0.0766 -1.0000 -1.0000 1901813 1594887549.80 151.4950 60.0002 32.0000 1.9554 1.9574 403.7439 404.2365 0.0765 -1.0000 -1.0000 1901875 1594887549.90 151.4950 60.0002 32.0000 1.9557 1.9577 403.7078 404.1994 0.0764 -1.0000 -1.0000 1901938 1594887550.00 151.4950 60.0002 32.0000 1.9560 1.9580 403.5944 404.0854 0.0764 -1.0000 -1.0000 1902016 1594887550.10 151.4950 60.0002 32.0000 1.9561 1.9581 403.5435 404.0361 0.0767 -1.0000 -1.0000 1902078 1594887550.20 151.4950 60.0002 32.0000 1.9563 1.9583 403.6092 404.1028 0.0767 -1.0000 -1.0000 1902344 1594887550.30 151.4950 60.0002 32.0000 1.9560 1.9580 403.8009 404.2944 0.0767 -1.0000 -1.0000 1902422 1594887550.40 151.4950 60.0002 32.0000 1.9563 1.9583 403.7275 404.2207 0.0766 -1.0000 -1.0000 1902484 1594887550.50 151.4994 60.0002 32.0000 1.9561 1.9580 403.5969 404.0889 0.0764 -1.0000 -1.0000 1902547 1594887550.60 151.4994 60.0002 32.0000 1.9561 1.9581 403.5137 404.0057 0.0765 -1.0000 -1.0000 1902625 1594887550.70 151.4994 60.0002 32.0000 1.9555 1.9574 403.8112 404.3033 0.0765 -1.0000 -1.0000 1902875 1594887550.80 151.4994 60.0002 32.0000 1.9558 1.9578 403.7490 404.2412 0.0765 -1.0000 -1.0000 1902937 1594887550.90 151.4994 60.0002 32.0000 1.9562 1.9582 403.7508 404.2443 0.0767 -1.0000 -1.0000 1903000 1594887551.00 151.4994 60.0002 32.0000 1.9566 1.9586 403.4771 403.9704 0.0766 -1.0000 -1.0000 1903062 1594887551.10 151.5297 60.0002 32.0000 1.9560 1.9580 403.5040 403.9961 0.0765 -1.0000 -1.0000 1903125 1594887551.20 151.5297 60.0002 32.0000 1.9558 1.9578 403.5585 404.0504 0.0765 -1.0000 -1.0000 1903594 1594887551.30 151.5297 60.0002 32.0000 1.9554 1.9573 403.7648 404.2571 0.0765 -1.0000 -1.0000 1903656 1594887551.40 151.5297 60.0002 32.0000 1.9556 1.9576 403.7534 404.2456 0.0765 -1.0000 -1.0000 1903719 1594887551.50 151.5297 60.0002 32.0000 1.9563 1.9582 403.5831 404.0765 0.0767 -1.0000 -1.0000 1903781 1594887551.60 151.5644 60.0002 32.0000 1.9558 1.9578 403.4813 403.9735 0.0765 -1.0000 -1.0000 1903844 1594887551.70 151.5740 60.0002 32.0000 1.9560 1.9579 403.4739 403.9654 0.0764 -1.0000 -1.0000 1904109 1594887551.80 151.5740 60.0002 32.0000 1.9558 1.9578 403.6800 404.1723 0.0765 -1.0000 -1.0000 1904171 1594887551.90 151.5740 60.0002 32.0000 1.9563 1.9582 403.7885 404.2817 0.0766 -1.0000 -1.0000 1904234 1594887552.00 151.5740 60.0002 32.0000 1.9562 1.9581 403.5864 404.0787 0.0766 -1.0000 -1.0000 1904312 1594887552.10 151.5711 60.0002 32.0000 1.9563 1.9583 403.5717 404.0643 0.0766 -1.0000 -1.0000 1904374 1594887552.20 151.5469 60.0002 32.0000 1.9553 1.9573 403.7882 404.2801 0.0764 -1.0000 -1.0000 1904437 1594887552.30 151.5469 60.0002 32.0000 1.9556 1.9576 403.6806 404.1729 0.0766 -1.0000 -1.0000 1904562 1594887552.40 151.5469 60.0002 32.0000 1.9553 1.9573 403.7432 404.2345 0.0763 -1.0000 -1.0000 1904625 1594887552.50 151.5469 60.0002 32.0000 1.9558 1.9578 403.6869 404.1797 0.0766 -1.0000 -1.0000 1904687 1594887552.60 151.5469 60.0002 32.0000 1.9568 1.9588 403.5539 404.0467 0.0766 -1.0000 -1.0000 1904765 1594887552.70 151.5987 60.0002 32.0000 1.9561 1.9581 403.5048 403.9966 0.0764 -1.0000 -1.0000 1904828 1594887552.80 151.5987 60.0002 32.0000 1.9559 1.9578 403.5708 404.0619 0.0764 -1.0000 -1.0000 1905109 1594887552.90 151.5987 60.0002 32.0000 1.9553 1.9573 403.6514 404.1427 0.0763 -1.0000 -1.0000 1905171 1594887553.00 151.5987 60.0002 32.0000 1.9568 1.9588 403.6305 404.1218 0.0764 -1.0000 -1.0000 1905249 1594887553.10 151.5987 60.0002 32.0000 1.9565 1.9585 403.5045 403.9964 0.0764 -1.0000 -1.0000 1905296 1594887553.20 151.5987 60.0002 32.0000 1.9563 1.9583 403.5431 404.0338 0.0764 -1.0000 -1.0000 1905374 1594887553.30 151.5254 60.0002 32.0000 1.9547 1.9567 403.6974 404.1889 0.0763 -1.0000 -1.0000 1906109 1594887553.40 151.5254 60.0002 32.0000 1.9560 1.9580 403.6881 404.1792 0.0763 -1.0000 -1.0000 1906187 1594887553.50 151.5254 60.0002 32.0000 1.9561 1.9581 403.6248 404.1169 0.0765 -1.0000 -1.0000 1906265 1594887553.60 151.5254 60.0002 32.0000 1.9556 1.9576 403.5580 404.0507 0.0766 -1.0000 -1.0000 1906327 1594887553.70 151.5254 60.0002 32.0000 1.9559 1.9578 403.4579 403.9492 0.0764 -1.0000 -1.0000 1906405 1594887553.80 151.5419 60.0002 32.0000 1.9558 1.9578 403.5565 404.0480 0.0765 -1.0000 -1.0000 1906468 1594887553.90 151.5478 60.0002 32.0000 1.9554 1.9573 403.6745 404.1670 0.0765 -1.0000 -1.0000 1906530 1594887554.00 151.5478 60.0002 32.0000 1.9561 1.9581 403.6325 404.1235 0.0763 -1.0000 -1.0000 1906593 1594887554.10 151.5478 60.0002 32.0000 1.9569 1.9589 403.4723 403.9641 0.0765 -1.0000 -1.0000 1906655 1594887554.20 151.5478 60.0002 32.0000 1.9563 1.9583 403.5263 404.0189 0.0765 -1.0000 -1.0000 1906718 1594887554.30 151.5478 60.0002 32.0000 1.9558 1.9578 403.5656 404.0567 0.0764 -1.0000 -1.0000 1906796 1594887554.40 151.4846 60.0002 32.0000 1.9555 1.9575 403.6925 404.1851 0.0765 -1.0000 -1.0000 1906874 1594887554.50 151.4846 60.0002 32.0000 1.9554 1.9574 403.7570 404.2492 0.0765 -1.0000 -1.0000 1906936 1594887554.60 151.4846 60.0002 32.0000 1.9559 1.9579 403.7912 404.2841 0.0765 -1.0000 -1.0000 1907015 1594887554.70 151.4846 60.0002 32.0000 1.9563 1.9582 403.6447 404.1366 0.0765 -1.0000 -1.0000 1907077 1594887554.80 151.4846 60.0002 32.0000 1.9552 1.9571 403.5638 404.0546 0.0762 -1.0000 -1.0000 1907139 1594887554.90 151.4846 60.0002 32.0000 1.9556 1.9576 403.4800 403.9713 0.0764 -1.0000 -1.0000 1907218 1594887555.00 151.4373 59.9995 32.0000 1.9559 1.9579 403.6377 404.1290 0.0763 -1.0000 -1.0000 1907280 1594887555.10 151.4373 59.9995 32.0000 1.9560 1.9580 403.7317 404.2235 0.0764 -1.0000 -1.0000 1907343 1594887555.20 151.4373 59.9995 32.0000 1.9562 1.9581 403.5731 404.0651 0.0766 -1.0000 -1.0000 1907405 1594887555.30 151.4373 59.9995 32.0000 1.9566 1.9586 403.5882 404.0816 0.0766 -1.0000 -1.0000 1907468 1594887555.40 151.4373 59.9995 32.0000 1.9566 1.9585 403.5696 404.0618 0.0765 -1.0000 -1.0000 1907546 1594887555.50 151.4373 59.9995 32.0000 1.9562 1.9582 403.6359 404.1272 0.0764 -1.0000 -1.0000 1907608 1594887555.60 151.4373 59.9995 32.0000 1.9563 1.9583 403.7751 404.2671 0.0764 -1.0000 -1.0000 1907671 1594887555.70 151.4373 59.9995 32.0000 1.9565 1.9584 403.6257 404.1170 0.0764 -1.0000 -1.0000 1907749 1594887555.80 151.4373 59.9995 32.0000 1.9562 1.9581 403.5286 404.0200 0.0764 -1.0000 -1.0000 1907811 1594887555.90 151.4373 59.9995 32.0000 1.9561 1.9581 403.4722 403.9634 0.0764 -1.0000 -1.0000 1907905 1594887556.00 151.4589 59.9995 32.0000 1.9566 1.9585 403.6647 404.1570 0.0765 -1.0000 -1.0000 1907983 1594887556.10 151.4741 59.9995 32.0000 1.9558 1.9578 403.7537 404.2449 0.0764 -1.0000 -1.0000 1908046 1594887556.20 151.4741 59.9995 32.0000 1.9557 1.9577 403.7393 404.2319 0.0765 -1.0000 -1.0000 1908108 1594887556.30 151.4741 59.9995 32.0000 1.9565 1.9585 403.5921 404.0841 0.0765 -1.0000 -1.0000 1908186 1594887556.40 151.4741 59.9995 32.0000 1.9560 1.9580 403.5989 404.0908 0.0764 -1.0000 -1.0000 1908420 1594887556.50 151.4741 59.9995 32.0000 1.9554 1.9574 403.6313 404.1229 0.0764 -1.0000 -1.0000 1908483 1594887556.60 151.4741 59.9995 32.0000 1.9553 1.9573 403.6434 404.1353 0.0765 -1.0000 -1.0000 1908561 1594887556.70 151.4664 59.9995 32.0000 1.9559 1.9578 403.6565 404.1484 0.0764 -1.0000 -1.0000 1908623 1594887556.80 151.4664 59.9995 32.0000 1.9561 1.9580 403.5364 404.0277 0.0764 -1.0000 -1.0000 1908686 1594887556.90 151.4664 59.9995 32.0000 1.9567 1.9587 403.4761 403.9679 0.0764 -1.0000 -1.0000 1908936 1594887557.00 151.4664 59.9995 32.0000 1.9566 1.9586 403.6194 404.1099 0.0763 -1.0000 -1.0000 1908998 1594887557.10 151.4664 59.9995 32.0000 1.9554 1.9573 403.7575 404.2501 0.0765 -1.0000 -1.0000 1909045 1594887557.20 151.4767 59.9995 32.0000 1.9553 1.9573 403.7075 404.2001 0.0766 -1.0000 -1.0000 1909123 1594887557.30 151.5513 59.9995 32.0000 1.9558 1.9577 403.7728 404.2653 0.0765 -1.0000 -1.0000 1909186 1594887557.40 151.5513 59.9995 32.0000 1.9566 1.9586 403.6420 404.1337 0.0764 -1.0000 -1.0000 1909436 1594887557.50 151.5513 59.9995 32.0000 1.9560 1.9579 403.7068 404.1982 0.0765 -1.0000 -1.0000 1909499 1594887557.60 151.5513 59.9995 32.0000 1.9559 1.9579 403.7554 404.2487 0.0767 -1.0000 -1.0000 1909561 1594887557.70 151.5513 59.9995 32.0000 1.9560 1.9580 403.7933 404.2858 0.0765 -1.0000 -1.0000 1909639 1594887557.80 151.4830 59.9995 32.0000 1.9563 1.9583 403.6133 404.1053 0.0765 -1.0000 -1.0000 1909702 1594887557.90 151.4825 59.9995 32.0000 1.9562 1.9581 403.3903 403.8830 0.0767 -1.0000 -1.0000 1909936 1594887558.00 151.4825 59.9995 32.0000 1.9565 1.9585 403.5616 404.0536 0.0765 -1.0000 -1.0000 1910014 1594887558.10 151.4825 59.9995 32.0000 1.9566 1.9585 403.6018 404.0930 0.0763 -1.0000 -1.0000 1910076 1594887558.20 151.4825 59.9995 32.0000 1.9555 1.9575 403.7056 404.1978 0.0765 -1.0000 -1.0000 1910139 1594887558.30 151.5309 59.9995 32.0000 1.9560 1.9579 403.6706 404.1629 0.0765 -1.0000 -1.0000 1910217 1594887558.40 151.5509 59.9995 32.0000 1.9556 1.9576 403.5880 404.0805 0.0766 -1.0000 -1.0000 1910639 1594887558.50 151.5509 59.9995 32.0000 1.9558 1.9578 403.5043 403.9960 0.0764 -1.0000 -1.0000 1910701 1594887558.60 151.5509 59.9995 32.0000 1.9555 1.9575 403.6942 404.1865 0.0765 -1.0000 -1.0000 1910779 1594887558.70 151.5509 59.9995 32.0000 1.9555 1.9574 403.7411 404.2326 0.0763 -1.0000 -1.0000 1910842 1594887558.80 151.5509 59.9995 32.0000 1.9557 1.9576 403.6954 404.1877 0.0766 -1.0000 -1.0000 1910904 1594887558.90 151.5123 59.9995 32.0000 1.9564 1.9583 403.5173 404.0097 0.0765 -1.0000 -1.0000 1911154 1594887559.00 151.5123 59.9995 32.0000 1.9559 1.9579 403.3950 403.8871 0.0765 -1.0000 -1.0000 1911217 1594887559.10 151.5123 59.9995 32.0000 1.9561 1.9581 403.5155 404.0075 0.0765 -1.0000 -1.0000 1911279 1594887559.20 151.5123 59.9995 32.0000 1.9553 1.9572 403.6070 404.0989 0.0765 -1.0000 -1.0000 1911357 1594887559.30 151.5123 59.9995 32.0000 1.9541 1.9560 403.7672 404.2598 0.0766 -1.0000 -1.0000 1911420 1594887559.40 151.4947 59.9995 32.0000 1.9561 1.9580 403.7185 404.2099 0.0763 -1.0000 -1.0000 1911701 1594887559.50 151.4947 59.9995 32.0000 1.9561 1.9581 403.6039 404.0965 0.0765 -1.0000 -1.0000 1911763 1594887559.60 151.4947 59.9995 32.0000 1.9554 1.9574 403.5984 404.0903 0.0765 -1.0000 -1.0000 1911826 1594887559.70 151.4947 59.9995 32.0000 1.9560 1.9580 403.6899 404.1821 0.0765 -1.0000 -1.0000 1911904 1594887559.80 151.4947 59.9995 32.0000 1.9555 1.9575 403.7741 404.2662 0.0765 -1.0000 -1.0000 1911966 1594887559.90 151.4947 59.9995 32.0000 1.9549 1.9569 403.7544 404.2470 0.0765 -1.0000 -1.0000 1912232 1594887560.00 151.4859 59.9998 32.0000 1.9565 1.9585 403.6373 404.1291 0.0764 -1.0000 -1.0000 1912310 1594887560.10 151.4471 60.0009 32.0000 1.9561 1.9581 403.4856 403.9771 0.0764 -1.0000 -1.0000 1912373 1594887560.20 151.4471 60.0009 32.0000 1.9563 1.9583 403.6207 404.1130 0.0766 -1.0000 -1.0000 1912435 1594887560.30 151.4471 60.0009 32.0000 1.9552 1.9572 403.6869 404.1786 0.0763 -1.0000 -1.0000 1912498 1594887560.40 151.4471 60.0009 32.0000 1.9550 1.9570 403.7866 404.2797 0.0766 -1.0000 -1.0000 1912826 1594887560.50 151.4792 60.0009 32.0000 1.9569 1.9589 403.6473 404.1386 0.0763 -1.0000 -1.0000 1912888 1594887560.60 151.4792 60.0009 32.0000 1.9562 1.9582 403.5680 404.0590 0.0763 -1.0000 -1.0000 1912966 1594887560.70 151.4792 60.0009 32.0000 1.9565 1.9585 403.5035 403.9954 0.0765 -1.0000 -1.0000 1913029 1594887560.80 151.4792 60.0009 32.0000 1.9564 1.9583 403.5820 404.0734 0.0763 -1.0000 -1.0000 1913091 1594887560.90 151.4792 60.0009 32.0000 1.9550 1.9569 403.7982 404.2895 0.0763 -1.0000 -1.0000 1913169 1594887561.00 151.4674 60.0009 32.0000 1.9556 1.9576 403.6675 404.1595 0.0764 -1.0000 -1.0000 1913341 1594887561.10 151.4596 60.0009 32.0000 1.9563 1.9583 403.6312 404.1225 0.0764 -1.0000 -1.0000 1913404 1594887561.20 151.4596 60.0009 32.0000 1.9563 1.9583 403.4994 403.9912 0.0765 -1.0000 -1.0000 1913482 1594887561.30 151.4596 60.0009 32.0000 1.9561 1.9581 403.5158 404.0078 0.0765 -1.0000 -1.0000 1913544 1594887561.40 151.4596 60.0009 32.0000 1.9554 1.9574 403.6358 404.1284 0.0766 -1.0000 -1.0000 1913607 1594887561.50 151.4596 60.0009 32.0000 1.9557 1.9577 403.7174 404.2093 0.0764 -1.0000 -1.0000 1913669 1594887561.60 151.5031 60.0009 32.0000 1.9561 1.9581 403.6176 404.1104 0.0766 -1.0000 -1.0000 1913732 1594887561.70 151.5031 60.0009 32.0000 1.9568 1.9587 403.5230 404.0148 0.0764 -1.0000 -1.0000 1913810 1594887561.80 151.5031 60.0009 32.0000 1.9560 1.9580 403.5421 404.0341 0.0765 -1.0000 -1.0000 1913872 1594887561.90 151.5031 60.0009 32.0000 1.9561 1.9581 403.7051 404.1962 0.0764 -1.0000 -1.0000 1913935 1594887562.00 151.5031 60.0009 32.0000 1.9558 1.9578 403.6727 404.1656 0.0765 -1.0000 -1.0000 1913998 1594887562.10 151.4938 60.0009 32.0000 1.9573 1.9593 403.4953 403.9866 0.0764 -1.0000 -1.0000 1914060 1594887562.20 151.4938 60.0009 32.0000 1.9570 1.9589 403.5352 404.0257 0.0762 -1.0000 -1.0000 1914122 1594887562.30 151.4938 60.0009 32.0000 1.9567 1.9587 403.7206 404.2123 0.0765 -1.0000 -1.0000 1914201 1594887562.40 151.4938 60.0009 32.0000 1.9563 1.9583 403.8397 404.3321 0.0765 -1.0000 -1.0000 1914263 1594887562.50 151.4938 60.0009 32.0000 1.9563 1.9583 403.7755 404.2681 0.0766 -1.0000 -1.0000 1914700 1594887562.60 151.5064 60.0009 32.0000 1.9567 1.9587 403.5871 404.0784 0.0764 -1.0000 -1.0000 1914763 1594887562.70 151.5334 60.0009 32.0000 1.9565 1.9585 403.4989 403.9900 0.0763 -1.0000 -1.0000 1914825 1594887562.80 151.5334 60.0009 32.0000 1.9570 1.9589 403.5776 404.0693 0.0765 -1.0000 -1.0000 1914888 1594887562.90 151.5334 60.0009 32.0000 1.9567 1.9587 403.7896 404.2812 0.0764 -1.0000 -1.0000 1914966 1594887563.00 151.5334 60.0009 32.0000 1.9555 1.9575 403.7780 404.2697 0.0765 -1.0000 -1.0000 1915200 1594887563.10 151.5334 60.0009 32.0000 1.9566 1.9586 403.6693 404.1609 0.0764 -1.0000 -1.0000 1915247 1594887563.20 151.5334 60.0009 32.0000 1.9566 1.9586 403.5120 404.0048 0.0766 -1.0000 -1.0000 1915325 1594887563.30 151.5334 60.0009 32.0000 1.9555 1.9575 403.5950 404.0865 0.0764 -1.0000 -1.0000 1915388 1594887563.40 151.5334 60.0009 32.0000 1.9562 1.9582 403.6966 404.1882 0.0764 -1.0000 -1.0000 1915466 1594887563.50 151.5334 60.0009 32.0000 1.9563 1.9582 403.7195 404.2112 0.0764 -1.0000 -1.0000 1915700 1594887563.60 151.5334 60.0009 32.0000 1.9561 1.9580 403.6829 404.1752 0.0766 -1.0000 -1.0000 1915747 1594887563.70 151.5227 60.0009 32.0000 1.9556 1.9575 403.6455 404.1385 0.0766 -1.0000 -1.0000 1915825 1594887563.80 151.4774 60.0009 32.0000 1.9562 1.9581 403.5148 404.0065 0.0764 -1.0000 -1.0000 1915888 1594887563.90 151.4774 60.0009 32.0000 1.9568 1.9588 403.5571 404.0488 0.0765 -1.0000 -1.0000 1915950 1594887564.00 151.5297 60.0009 32.0000 1.9566 1.9585 403.6087 404.1017 0.0766 -1.0000 -1.0000 1916185 1594887564.10 151.5297 60.0009 32.0000 1.9561 1.9580 403.7607 404.2528 0.0764 -1.0000 -1.0000 1916247 1594887564.20 151.5297 60.0009 32.0000 1.9547 1.9567 403.6328 404.1247 0.0764 -1.0000 -1.0000 1916309 1594887564.30 151.4919 60.0009 32.0000 1.9569 1.9589 403.4671 403.9592 0.0765 -1.0000 -1.0000 1916387 1594887564.40 151.4919 60.0009 32.0000 1.9567 1.9587 403.4983 403.9903 0.0764 -1.0000 -1.0000 1916450 1594887564.50 151.4919 60.0009 32.0000 1.9558 1.9577 403.5662 404.0575 0.0764 -1.0000 -1.0000 1916512 1594887564.60 151.4919 60.0009 32.0000 1.9554 1.9574 403.6596 404.1517 0.0765 -1.0000 -1.0000 1916590 1594887564.70 151.4919 60.0009 32.0000 1.9552 1.9571 403.7103 404.2024 0.0764 -1.0000 -1.0000 1916637 1594887564.80 151.5014 60.0007 32.0000 1.9559 1.9579 403.6386 404.1301 0.0764 -1.0000 -1.0000 1916700 1594887564.90 151.5376 59.9998 32.0000 1.9565 1.9584 403.6324 404.1245 0.0764 -1.0000 -1.0000 1916778 1594887565.00 151.5376 59.9998 32.0000 1.9567 1.9587 403.5234 404.0143 0.0764 -1.0000 -1.0000 1916840 1594887565.10 151.5376 59.9998 32.0000 1.9559 1.9579 403.5348 404.0267 0.0765 -1.0000 -1.0000 1917168 1594887565.20 151.5376 59.9998 32.0000 1.9553 1.9573 403.6565 404.1479 0.0764 -1.0000 -1.0000 1917247 1594887565.30 151.5376 59.9998 32.0000 1.9553 1.9573 403.6914 404.1833 0.0764 -1.0000 -1.0000 1917309 1594887565.40 151.5444 59.9998 32.0000 1.9573 1.9593 403.5178 404.0097 0.0765 -1.0000 -1.0000 1917371 1594887565.50 151.5756 59.9998 32.0000 1.9561 1.9581 403.5302 404.0227 0.0765 -1.0000 -1.0000 1917434 1594887565.60 151.5756 59.9998 32.0000 1.9557 1.9577 403.4718 403.9627 0.0763 -1.0000 -1.0000 1917918 1594887565.70 151.5756 59.9998 32.0000 1.9550 1.9569 403.6496 404.1408 0.0764 -1.0000 -1.0000 1917997 1594887565.80 151.5756 59.9998 32.0000 1.9557 1.9577 403.7620 404.2531 0.0763 -1.0000 -1.0000 1918059 1594887565.90 151.5756 59.9998 32.0000 1.9563 1.9583 403.6606 404.1524 0.0764 -1.0000 -1.0000 1918121 1594887566.00 151.5756 59.9998 32.0000 1.9566 1.9586 403.5609 404.0532 0.0766 -1.0000 -1.0000 1918200 1594887566.10 151.5756 59.9998 32.0000 1.9565 1.9585 403.4779 403.9699 0.0765 -1.0000 -1.0000 1918418 1594887566.20 151.5756 59.9998 32.0000 1.9556 1.9575 403.5490 404.0404 0.0764 -1.0000 -1.0000 1918481 1594887566.30 151.5756 59.9998 32.0000 1.9553 1.9573 403.6632 404.1544 0.0763 -1.0000 -1.0000 1918543 1594887566.40 151.5756 59.9998 32.0000 1.9554 1.9574 403.6432 404.1346 0.0764 -1.0000 -1.0000 1918606 1594887566.50 151.5349 59.9998 32.0000 1.9562 1.9581 403.4411 403.9328 0.0765 -1.0000 -1.0000 1918668 1594887566.60 151.5279 59.9998 32.0000 1.9562 1.9581 403.5086 404.0004 0.0765 -1.0000 -1.0000 1918746 1594887566.70 151.5279 59.9998 32.0000 1.9554 1.9574 403.6464 404.1378 0.0764 -1.0000 -1.0000 1918809 1594887566.80 151.4872 59.9998 32.0000 1.9555 1.9575 403.6872 404.1789 0.0764 -1.0000 -1.0000 1918871 1594887566.90 151.4831 59.9998 32.0000 1.9557 1.9577 403.7302 404.2222 0.0765 -1.0000 -1.0000 1918949 1594887567.00 151.4831 59.9998 32.0000 1.9561 1.9581 403.6870 404.1787 0.0764 -1.0000 -1.0000 1919012 1594887567.10 151.4601 59.9998 32.0000 1.9563 1.9583 403.5959 404.0872 0.0764 -1.0000 -1.0000 1919074 1594887567.20 151.4601 59.9998 32.0000 1.9566 1.9585 403.5532 404.0446 0.0764 -1.0000 -1.0000 1919137 1594887567.30 151.4601 59.9998 32.0000 1.9554 1.9573 403.5980 404.0902 0.0765 -1.0000 -1.0000 1919199 1594887567.40 151.4601 59.9998 32.0000 1.9553 1.9572 403.7139 404.2051 0.0763 -1.0000 -1.0000 1919277 1594887567.50 151.4601 59.9998 32.0000 1.9557 1.9577 403.7874 404.2792 0.0765 -1.0000 -1.0000 1919340 1594887567.60 151.4862 59.9998 32.0000 1.9557 1.9577 403.5507 404.0422 0.0764 -1.0000 -1.0000 1919465 1594887567.70 151.4870 59.9998 32.0000 1.9567 1.9586 403.4915 403.9829 0.0765 -1.0000 -1.0000 1919543 1594887567.80 151.4870 59.9998 32.0000 1.9565 1.9585 403.5888 404.0821 0.0766 -1.0000 -1.0000 1919606 1594887567.90 151.4870 59.9998 32.0000 1.9559 1.9578 403.7678 404.2599 0.0764 -1.0000 -1.0000 1919668 1594887568.00 151.4870 59.9998 32.0000 1.9561 1.9581 403.7163 404.2094 0.0766 -1.0000 -1.0000 1919746 1594887568.10 151.4870 59.9998 32.0000 1.9566 1.9586 403.6061 404.0985 0.0765 -1.0000 -1.0000 1920496 1594887568.20 151.5068 59.9998 32.0000 1.9565 1.9584 403.5708 404.0625 0.0764 -1.0000 -1.0000 1920558 1594887568.30 151.5068 59.9998 32.0000 1.9557 1.9577 403.5171 404.0077 0.0763 -1.0000 -1.0000 1920636 1594887568.40 151.5068 59.9998 32.0000 1.9556 1.9576 403.7208 404.2123 0.0765 -1.0000 -1.0000 1920699 1594887568.50 151.5068 59.9998 32.0000 1.9560 1.9580 403.7277 404.2204 0.0765 -1.0000 -1.0000 1920761 1594887568.60 151.5068 59.9998 32.0000 1.9557 1.9576 403.6913 404.1826 0.0764 -1.0000 -1.0000 1920839 1594887568.70 151.5068 59.9998 32.0000 1.9566 1.9585 403.6601 404.1524 0.0765 -1.0000 -1.0000 1920902 1594887568.80 151.5068 59.9998 32.0000 1.9566 1.9586 403.5418 404.0330 0.0763 -1.0000 -1.0000 1920964 1594887568.90 151.5068 59.9998 32.0000 1.9558 1.9577 403.6418 404.1339 0.0765 -1.0000 -1.0000 1921027 1594887569.00 151.5068 59.9998 32.0000 1.9564 1.9583 403.7472 404.2394 0.0765 -1.0000 -1.0000 1921089 1594887569.10 151.5068 59.9998 32.0000 1.9563 1.9582 403.7409 404.2339 0.0766 -1.0000 -1.0000 1921152 1594887569.20 151.5068 59.9998 32.0000 1.9568 1.9588 403.5972 404.0888 0.0764 -1.0000 -1.0000 1921230 1594887569.30 151.4942 59.9998 32.0000 1.9566 1.9585 403.5292 404.0203 0.0763 -1.0000 -1.0000 1921292 1594887569.40 151.4942 59.9998 32.0000 1.9566 1.9586 403.6177 404.1096 0.0765 -1.0000 -1.0000 1921370 1594887569.50 151.4942 59.9998 32.0000 1.9560 1.9579 403.7855 404.2776 0.0765 -1.0000 -1.0000 1921433 1594887569.60 151.4942 59.9998 32.0000 1.9563 1.9583 403.6987 404.1915 0.0765 -1.0000 -1.0000 1921496 1594887569.70 151.4942 59.9998 32.0000 1.9565 1.9584 403.5937 404.0847 0.0763 -1.0000 -1.0000 1921574 1594887569.80 151.4967 59.9997 32.0000 1.9563 1.9583 403.5076 404.0006 0.0766 -1.0000 -1.0000 1921636 1594887569.90 151.5279 59.9990 32.0000 1.9557 1.9576 403.7819 404.2732 0.0763 -1.0000 -1.0000 1921699 1594887570.00 151.5279 59.9990 32.0000 1.9551 1.9571 403.7626 404.2543 0.0764 -1.0000 -1.0000 1921761 1594887570.10 151.5279 59.9990 32.0000 1.9562 1.9582 403.6788 404.1709 0.0765 -1.0000 -1.0000 1921824 1594887570.20 151.5279 59.9990 32.0000 1.9565 1.9584 403.5650 404.0570 0.0765 -1.0000 -1.0000 1922370 1594887570.30 151.5279 59.9990 32.0000 1.9563 1.9582 403.5500 404.0414 0.0764 -1.0000 -1.0000 1922433 1594887570.40 151.5353 59.9990 32.0000 1.9560 1.9580 403.6214 404.1129 0.0764 -1.0000 -1.0000 1922495 1594887570.50 151.5353 59.9990 32.0000 1.9558 1.9578 403.6455 404.1365 0.0763 -1.0000 -1.0000 1922558 1594887570.60 151.5353 59.9990 32.0000 1.9559 1.9579 403.5878 404.0791 0.0764 -1.0000 -1.0000 1922636 1594887570.70 151.5353 59.9990 32.0000 1.9558 1.9578 403.5185 404.0104 0.0765 -1.0000 -1.0000 1922964 1594887570.80 151.5353 59.9990 32.0000 1.9566 1.9585 403.4747 403.9661 0.0764 -1.0000 -1.0000 1923026 1594887570.90 151.5353 59.9990 32.0000 1.9559 1.9579 403.5113 404.0027 0.0764 -1.0000 -1.0000 1923105 1594887571.00 151.5353 59.9990 32.0000 1.9556 1.9576 403.6404 404.1328 0.0765 -1.0000 -1.0000 1923167 1594887571.10 151.5353 59.9990 32.0000 1.9553 1.9573 403.6744 404.1661 0.0764 -1.0000 -1.0000 1923229 1594887571.20 151.5353 59.9990 32.0000 1.9561 1.9580 403.5662 404.0585 0.0766 -1.0000 -1.0000 1923308 1594887571.30 151.5353 59.9990 32.0000 1.9559 1.9579 403.5508 404.0422 0.0763 -1.0000 -1.0000 1923354 1594887571.40 151.5353 59.9990 32.0000 1.9555 1.9574 403.7497 404.2422 0.0765 -1.0000 -1.0000 1923433 1594887571.50 151.5353 59.9990 32.0000 1.9555 1.9574 403.6663 404.1580 0.0765 -1.0000 -1.0000 1923495 1594887571.60 151.4934 59.9990 32.0000 1.9551 1.9571 403.6809 404.1732 0.0765 -1.0000 -1.0000 1923557 1594887571.70 151.4934 59.9990 32.0000 1.9555 1.9574 403.5397 404.0316 0.0765 -1.0000 -1.0000 1923980 1594887571.80 151.5123 59.9990 32.0000 1.9555 1.9575 403.5791 404.0709 0.0764 -1.0000 -1.0000 1924042 1594887571.90 151.5123 59.9990 32.0000 1.9555 1.9575 403.6738 404.1653 0.0764 -1.0000 -1.0000 1924105 1594887572.00 151.5123 59.9990 32.0000 1.9551 1.9570 403.7941 404.2857 0.0764 -1.0000 -1.0000 1924167 1594887572.10 151.4923 59.9990 32.0000 1.9555 1.9574 403.7108 404.2032 0.0765 -1.0000 -1.0000 1924230 1594887572.20 151.4905 59.9990 32.0000 1.9556 1.9576 403.5461 404.0385 0.0765 -1.0000 -1.0000 1924292 1594887572.30 151.4905 59.9990 32.0000 1.9552 1.9572 403.5784 404.0698 0.0763 -1.0000 -1.0000 1924948 1594887572.40 151.4905 59.9990 32.0000 1.9554 1.9573 403.7070 404.1987 0.0765 -1.0000 -1.0000 1925010 1594887572.50 151.4905 59.9990 32.0000 1.9560 1.9579 403.5988 404.0912 0.0765 -1.0000 -1.0000 1925088 1594887572.60 151.4956 59.9990 32.0000 1.9561 1.9581 403.5083 404.0003 0.0765 -1.0000 -1.0000 1925151 1594887572.70 151.5140 59.9990 32.0000 1.9560 1.9580 403.5073 403.9997 0.0765 -1.0000 -1.0000 1925213 1594887572.80 151.5140 59.9990 32.0000 1.9565 1.9585 403.6433 404.1353 0.0764 -1.0000 -1.0000 1925276 1594887572.90 151.5140 59.9990 32.0000 1.9547 1.9566 403.7472 404.2387 0.0764 -1.0000 -1.0000 1925354 1594887573.00 151.5140 59.9990 32.0000 1.9555 1.9574 403.7325 404.2251 0.0766 -1.0000 -1.0000 1925417 1594887573.10 151.5140 59.9990 32.0000 1.9562 1.9582 403.6655 404.1580 0.0765 -1.0000 -1.0000 1925479 1594887573.20 151.5140 59.9990 32.0000 1.9568 1.9588 403.5655 404.0584 0.0767 -1.0000 -1.0000 1925557 1594887573.30 151.5140 59.9990 32.0000 1.9565 1.9585 403.7387 404.2318 0.0766 -1.0000 -1.0000 1925619 1594887573.40 151.5140 59.9990 32.0000 1.9558 1.9578 403.7924 404.2850 0.0765 -1.0000 -1.0000 1925682 1594887573.50 151.5140 59.9990 32.0000 1.9558 1.9577 403.7580 404.2492 0.0763 -1.0000 -1.0000 1925745 1594887573.60 151.5140 59.9990 32.0000 1.9566 1.9585 403.6934 404.1854 0.0765 -1.0000 -1.0000 1925807 1594887573.70 151.5140 59.9990 32.0000 1.9567 1.9586 403.5569 404.0491 0.0765 -1.0000 -1.0000 1925885 1594887573.80 151.4493 59.9990 32.0000 1.9568 1.9588 403.5925 404.0847 0.0765 -1.0000 -1.0000 1925948 1594887573.90 151.4493 59.9990 32.0000 1.9558 1.9578 403.5993 404.0912 0.0764 -1.0000 -1.0000 1926010 1594887574.00 151.4493 59.9990 32.0000 1.9557 1.9576 403.7504 404.2418 0.0764 -1.0000 -1.0000 1926088 1594887574.10 151.4493 59.9990 32.0000 1.9554 1.9574 403.7401 404.2316 0.0764 -1.0000 -1.0000 1926151 1594887574.20 151.4493 59.9990 32.0000 1.9556 1.9576 403.7239 404.2161 0.0765 -1.0000 -1.0000 1926213 1594887574.30 151.4432 59.9990 32.0000 1.9566 1.9585 403.6055 404.0974 0.0765 -1.0000 -1.0000 1926276 1594887574.40 151.4577 59.9990 32.0000 1.9562 1.9582 403.5828 404.0749 0.0765 -1.0000 -1.0000 1926338 1594887574.50 151.4577 59.9990 32.0000 1.9556 1.9576 403.7974 404.2900 0.0765 -1.0000 -1.0000 1926401 1594887574.60 151.4577 59.9990 32.0000 1.9557 1.9577 403.7199 404.2122 0.0765 -1.0000 -1.0000 1926479 1594887574.70 151.4577 59.9990 32.0000 1.9559 1.9578 403.6784 404.1701 0.0764 -1.0000 -1.0000 1926541 1594887574.80 151.4577 59.9990 32.0000 1.9563 1.9583 403.5449 404.0365 0.0764 -1.0000 -1.0000 1927260 1594887574.90 151.4577 59.9990 32.0000 1.9565 1.9585 403.5935 404.0854 0.0765 -1.0000 -1.0000 1927369 1594887575.00 151.4577 59.9990 32.0000 1.9566 1.9585 403.4733 403.9652 0.0765 -1.0000 -1.0000 1927447 1594887575.10 151.4577 59.9990 32.0000 1.9563 1.9582 403.6379 404.1298 0.0764 -1.0000 -1.0000 1927510 1594887575.20 151.4577 59.9990 32.0000 1.9557 1.9577 403.7592 404.2510 0.0764 -1.0000 -1.0000 1927572 1594887575.30 151.4577 59.9990 32.0000 1.9559 1.9579 403.7893 404.2825 0.0766 -1.0000 -1.0000 1927635 1594887575.40 151.4577 59.9990 32.0000 1.9560 1.9579 403.7397 404.2315 0.0763 -1.0000 -1.0000 1927713 1594887575.50 151.4577 59.9990 32.0000 1.9559 1.9578 403.6873 404.1780 0.0763 -1.0000 -1.0000 1927775 1594887575.60 151.4585 60.0006 32.0000 1.9561 1.9580 403.7144 404.2061 0.0765 -1.0000 -1.0000 1927838 1594887575.70 151.4585 60.0006 32.0000 1.9559 1.9578 403.7831 404.2761 0.0765 -1.0000 -1.0000 1927916 1594887575.80 151.4585 60.0006 32.0000 1.9556 1.9575 403.7763 404.2684 0.0765 -1.0000 -1.0000 1928088 1594887575.90 151.4585 60.0006 32.0000 1.9566 1.9586 403.6607 404.1534 0.0765 -1.0000 -1.0000 1928150 1594887576.00 151.4585 60.0006 32.0000 1.9568 1.9588 403.5103 404.0029 0.0765 -1.0000 -1.0000 1928228 1594887576.10 151.5500 60.0006 32.0000 1.9558 1.9578 403.6137 404.1061 0.0766 -1.0000 -1.0000 1928291 1594887576.20 151.5500 60.0006 32.0000 1.9557 1.9577 403.6631 404.1561 0.0766 -1.0000 -1.0000 1928353 1594887576.30 151.5500 60.0006 32.0000 1.9554 1.9573 403.7272 404.2201 0.0765 -1.0000 -1.0000 1928431 1594887576.40 151.5500 60.0006 32.0000 1.9560 1.9579 403.6829 404.1745 0.0764 -1.0000 -1.0000 1928494 1594887576.50 151.5500 60.0006 32.0000 1.9561 1.9580 403.5651 404.0582 0.0767 -1.0000 -1.0000 1928556 1594887576.60 151.5511 60.0006 32.0000 1.9560 1.9579 403.5019 403.9933 0.0764 -1.0000 -1.0000 1928634 1594887576.70 151.5677 60.0006 32.0000 1.9559 1.9579 403.7460 404.2384 0.0765 -1.0000 -1.0000 1928697 1594887576.80 151.5677 60.0006 32.0000 1.9566 1.9585 403.6718 404.1640 0.0765 -1.0000 -1.0000 1928759 1594887576.90 151.5677 60.0006 32.0000 1.9567 1.9586 403.6588 404.1504 0.0764 -1.0000 -1.0000 1928947 1594887577.00 151.5677 60.0006 32.0000 1.9563 1.9582 403.5139 404.0053 0.0764 -1.0000 -1.0000 1929009 1594887577.10 151.5677 60.0006 32.0000 1.9556 1.9575 403.6301 404.1220 0.0764 -1.0000 -1.0000 1929072 1594887577.20 151.4910 60.0006 32.0000 1.9554 1.9574 403.7342 404.2276 0.0766 -1.0000 -1.0000 1929150 1594887577.30 151.4910 60.0006 32.0000 1.9554 1.9574 403.7601 404.2525 0.0765 -1.0000 -1.0000 1929212 1594887577.40 151.4910 60.0006 32.0000 1.9562 1.9582 403.6474 404.1387 0.0763 -1.0000 -1.0000 1929744 1594887577.50 151.4910 60.0006 32.0000 1.9562 1.9582 403.4775 403.9673 0.0762 -1.0000 -1.0000 1929806 1594887577.60 151.4910 60.0006 32.0000 1.9561 1.9581 403.5343 404.0263 0.0765 -1.0000 -1.0000 1929868 1594887577.70 151.4910 60.0006 32.0000 1.9556 1.9576 403.6281 404.1198 0.0764 -1.0000 -1.0000 1929947 1594887577.80 151.4910 60.0006 32.0000 1.9553 1.9573 403.5699 404.0615 0.0764 -1.0000 -1.0000 1930009 1594887577.90 151.4910 60.0006 32.0000 1.9566 1.9586 403.4891 403.9809 0.0764 -1.0000 -1.0000 1930259 1594887578.00 151.4910 60.0006 32.0000 1.9567 1.9587 403.5388 404.0301 0.0764 -1.0000 -1.0000 1930322 1594887578.10 151.4910 60.0006 32.0000 1.9559 1.9579 403.6714 404.1640 0.0766 -1.0000 -1.0000 1930384 1594887578.20 151.4910 60.0006 32.0000 1.9555 1.9574 403.7369 404.2286 0.0764 -1.0000 -1.0000 1930446 1594887578.30 151.4910 60.0006 32.0000 1.9549 1.9569 403.6633 404.1549 0.0764 -1.0000 -1.0000 1930525 1594887578.40 151.5141 60.0006 32.0000 1.9563 1.9582 403.6230 404.1149 0.0765 -1.0000 -1.0000 1931399 1594887578.50 151.5141 60.0006 32.0000 1.9561 1.9581 403.5070 403.9987 0.0764 -1.0000 -1.0000 1931462 1594887578.60 151.5141 60.0006 32.0000 1.9562 1.9581 403.6589 404.1506 0.0764 -1.0000 -1.0000 1931540 1594887578.70 151.5132 60.0006 32.0000 1.9558 1.9578 403.7795 404.2715 0.0764 -1.0000 -1.0000 1931603 1594887578.80 151.5132 60.0006 32.0000 1.9558 1.9578 403.7581 404.2509 0.0766 -1.0000 -1.0000 1931665 1594887578.90 151.4648 60.0006 32.0000 1.9569 1.9589 403.6443 404.1366 0.0764 -1.0000 -1.0000 1931728 1594887579.00 151.4648 60.0006 32.0000 1.9562 1.9582 403.5373 404.0289 0.0765 -1.0000 -1.0000 1931790 1594887579.10 151.4648 60.0006 32.0000 1.9562 1.9581 403.6255 404.1175 0.0764 -1.0000 -1.0000 1931868 1594887579.20 151.4648 60.0006 32.0000 1.9552 1.9571 403.7510 404.2420 0.0762 -1.0000 -1.0000 1931931 1594887579.30 151.4648 60.0006 32.0000 1.9553 1.9573 403.7289 404.2198 0.0763 -1.0000 -1.0000 1931993 1594887579.40 151.4648 60.0006 32.0000 1.9560 1.9580 403.6323 404.1243 0.0764 -1.0000 -1.0000 1932071 1594887579.50 151.4678 60.0006 32.0000 1.9561 1.9581 403.5153 404.0064 0.0764 -1.0000 -1.0000 1932134 1594887579.60 151.4678 60.0006 32.0000 1.9556 1.9576 403.5268 404.0183 0.0764 -1.0000 -1.0000 1932196 1594887579.70 151.4678 60.0006 32.0000 1.9552 1.9572 403.7096 404.2017 0.0765 -1.0000 -1.0000 1932259 1594887579.80 151.4678 60.0006 32.0000 1.9550 1.9570 403.8353 404.3274 0.0765 -1.0000 -1.0000 1932321 1594887579.90 151.4678 60.0006 32.0000 1.9558 1.9578 403.7374 404.2297 0.0765 -1.0000 -1.0000 1932399 1594887580.00 151.4657 60.0006 32.0000 1.9566 1.9585 403.6489 404.1404 0.0764 -1.0000 -1.0000 1932462 1594887580.10 151.4657 60.0006 32.0000 1.9564 1.9583 403.5639 404.0556 0.0765 -1.0000 -1.0000 1932524 1594887580.20 151.4657 60.0006 32.0000 1.9558 1.9577 403.6252 404.1165 0.0763 -1.0000 -1.0000 1932587 1594887580.30 151.4657 60.0006 32.0000 1.9555 1.9574 403.7669 404.2586 0.0764 -1.0000 -1.0000 1932665 1594887580.40 151.4849 60.0006 32.0000 1.9560 1.9580 403.7419 404.2341 0.0765 -1.0000 -1.0000 1932727 1594887580.50 151.5202 60.0006 32.0000 1.9558 1.9578 403.5843 404.0762 0.0764 -1.0000 -1.0000 1932790 1594887580.60 151.5202 60.0006 32.0000 1.9570 1.9589 403.4494 403.9414 0.0765 -1.0000 -1.0000 1932852 1594887580.70 151.5202 60.0006 32.0000 1.9565 1.9585 403.5195 404.0112 0.0764 -1.0000 -1.0000 1932915 1594887580.80 151.5202 60.0006 32.0000 1.9563 1.9582 403.6698 404.1615 0.0765 -1.0000 -1.0000 1932977 1594887580.90 151.5202 60.0006 32.0000 1.9566 1.9585 403.7488 404.2397 0.0763 -1.0000 -1.0000 1933055 1594887581.00 151.5202 60.0006 32.0000 1.9562 1.9581 403.7347 404.2255 0.0763 -1.0000 -1.0000 1933493 1594887581.10 151.5202 60.0006 32.0000 1.9558 1.9577 403.7243 404.2160 0.0764 -1.0000 -1.0000 1933555 1594887581.20 151.5202 60.0006 32.0000 1.9564 1.9584 403.4955 403.9876 0.0765 -1.0000 -1.0000 1933634 1594887581.30 151.5202 60.0006 32.0000 1.9577 1.9596 403.5266 404.0185 0.0765 -1.0000 -1.0000 1933696 1594887581.40 151.5202 60.0006 32.0000 1.9566 1.9585 403.6083 404.1001 0.0764 -1.0000 -1.0000 1933758 1594887581.50 151.5202 60.0006 32.0000 1.9561 1.9580 403.7646 404.2568 0.0765 -1.0000 -1.0000 1933821 1594887581.60 151.5202 60.0006 32.0000 1.9554 1.9574 403.7330 404.2249 0.0764 -1.0000 -1.0000 1933883 1594887581.70 151.5202 60.0006 32.0000 1.9560 1.9579 403.6718 404.1629 0.0763 -1.0000 -1.0000 1933961 1594887581.80 151.5157 60.0006 32.0000 1.9565 1.9585 403.5389 404.0305 0.0765 -1.0000 -1.0000 1934024 1594887581.90 151.4773 60.0006 32.0000 1.9561 1.9580 403.5038 403.9956 0.0764 -1.0000 -1.0000 1934087 1594887582.00 151.4773 60.0006 32.0000 1.9560 1.9579 403.5788 404.0698 0.0763 -1.0000 -1.0000 1934227 1594887582.10 151.4773 60.0006 32.0000 1.9557 1.9576 403.7294 404.2210 0.0764 -1.0000 -1.0000 1934289 1594887582.20 151.4773 60.0006 32.0000 1.9549 1.9568 403.7343 404.2262 0.0764 -1.0000 -1.0000 1934352 1594887582.30 151.4773 60.0006 32.0000 1.9559 1.9579 403.5040 403.9956 0.0764 -1.0000 -1.0000 1934430 1594887582.40 151.5351 60.0006 32.0000 1.9570 1.9589 403.5092 404.0007 0.0764 -1.0000 -1.0000 1934492 1594887582.50 151.5351 60.0006 32.0000 1.9559 1.9579 403.6226 404.1142 0.0764 -1.0000 -1.0000 1934680 1594887582.60 151.5351 60.0006 32.0000 1.9556 1.9576 403.6155 404.1072 0.0764 -1.0000 -1.0000 1934742 1594887582.70 151.5351 60.0006 32.0000 1.9560 1.9579 403.6784 404.1693 0.0763 -1.0000 -1.0000 1934820 1594887582.80 151.5351 60.0006 32.0000 1.9561 1.9581 403.5796 404.0715 0.0765 -1.0000 -1.0000 1934883 1594887582.90 151.5687 60.0006 32.0000 1.9560 1.9579 403.4410 403.9322 0.0764 -1.0000 -1.0000 1934945 1594887583.00 151.5498 60.0006 32.0000 1.9558 1.9578 403.5260 404.0187 0.0766 -1.0000 -1.0000 1935180 1594887583.10 151.5498 60.0006 32.0000 1.9555 1.9575 403.6484 404.1417 0.0767 -1.0000 -1.0000 1935242 1594887583.20 151.5498 60.0006 32.0000 1.9553 1.9573 403.7309 404.2225 0.0763 -1.0000 -1.0000 1935305 1594887583.30 151.5498 60.0006 32.0000 1.9556 1.9575 403.6908 404.1829 0.0765 -1.0000 -1.0000 1935367 1594887583.40 151.5498 60.0006 32.0000 1.9555 1.9575 403.6248 404.1169 0.0765 -1.0000 -1.0000 1935446 1594887583.50 151.5498 60.0006 32.0000 1.9557 1.9576 403.5702 404.0617 0.0763 -1.0000 -1.0000 1935617 1594887583.60 151.5498 60.0006 32.0000 1.9551 1.9571 403.7003 404.1915 0.0764 -1.0000 -1.0000 1935680 1594887583.70 151.5604 60.0006 32.0000 1.9554 1.9574 403.7187 404.2108 0.0764 -1.0000 -1.0000 1935758 1594887583.80 151.5604 60.0006 32.0000 1.9567 1.9586 403.6037 404.0943 0.0762 -1.0000 -1.0000 1935836 1594887583.90 151.5604 60.0006 32.0000 1.9565 1.9584 403.5022 403.9943 0.0766 -1.0000 -1.0000 1935898 1594887584.00 151.5604 60.0006 32.0000 1.9561 1.9580 403.5487 404.0412 0.0766 -1.0000 -1.0000 1936242 1594887584.10 151.5604 60.0006 32.0000 1.9555 1.9575 403.6169 404.1085 0.0763 -1.0000 -1.0000 1936305 1594887584.20 151.5604 60.0006 32.0000 1.9561 1.9580 403.6838 404.1751 0.0764 -1.0000 -1.0000 1936367 1594887584.30 151.5604 60.0006 32.0000 1.9563 1.9583 403.7232 404.2159 0.0766 -1.0000 -1.0000 1936445 1594887584.40 151.5604 60.0006 32.0000 1.9565 1.9585 403.5818 404.0740 0.0764 -1.0000 -1.0000 1936508 1594887584.50 151.5604 60.0006 32.0000 1.9564 1.9583 403.5542 404.0462 0.0765 -1.0000 -1.0000 1936570 1594887584.60 151.5604 60.0006 32.0000 1.9552 1.9572 403.7062 404.1982 0.0765 -1.0000 -1.0000 1936757 1594887584.70 151.5633 60.0006 32.0000 1.9545 1.9565 403.7203 404.2126 0.0765 -1.0000 -1.0000 1936820 1594887584.80 151.5633 60.0006 32.0000 1.9555 1.9575 403.6017 404.0936 0.0764 -1.0000 -1.0000 1936883 1594887584.90 151.5633 60.0006 32.0000 1.9567 1.9586 403.5186 404.0092 0.0762 -1.0000 -1.0000 1936961 1594887585.00 151.5538 60.0006 32.0000 1.9561 1.9580 403.5492 404.0399 0.0763 -1.0000 -1.0000 1937023 1594887585.10 151.4886 60.0005 32.0000 1.9558 1.9578 403.5381 404.0297 0.0764 -1.0000 -1.0000 1937195 1594887585.20 151.5017 60.0005 32.0000 1.9555 1.9575 403.7168 404.2084 0.0764 -1.0000 -1.0000 1937273 1594887585.30 151.5058 60.0005 32.0000 1.9551 1.9571 403.7000 404.1916 0.0764 -1.0000 -1.0000 1937336 1594887585.40 151.5058 60.0005 32.0000 1.9560 1.9580 403.5336 404.0253 0.0764 -1.0000 -1.0000 1937414 1594887585.50 151.5058 60.0005 32.0000 1.9562 1.9582 403.4672 403.9581 0.0763 -1.0000 -1.0000 1937476 1594887585.60 151.5058 60.0005 32.0000 1.9556 1.9576 403.6660 404.1576 0.0764 -1.0000 -1.0000 1937742 1594887585.70 151.5058 60.0005 32.0000 1.9553 1.9573 403.7576 404.2502 0.0766 -1.0000 -1.0000 1937820 1594887585.80 151.4796 60.0005 32.0000 1.9563 1.9583 403.5744 404.0660 0.0764 -1.0000 -1.0000 1937882 1594887585.90 151.4796 60.0005 32.0000 1.9566 1.9585 403.6081 404.0998 0.0764 -1.0000 -1.0000 1937945 1594887586.00 151.4796 60.0005 32.0000 1.9567 1.9586 403.6216 404.1132 0.0764 -1.0000 -1.0000 1938023 1594887586.10 151.4796 60.0005 32.0000 1.9556 1.9576 403.7688 404.2600 0.0763 -1.0000 -1.0000 1938773 1594887586.20 151.4796 60.0005 32.0000 1.9558 1.9578 403.7368 404.2287 0.0764 -1.0000 -1.0000 1938835 1594887586.30 151.4796 60.0005 32.0000 1.9562 1.9582 403.5636 404.0553 0.0764 -1.0000 -1.0000 1938913 1594887586.40 151.5196 60.0005 32.0000 1.9564 1.9583 403.5309 404.0221 0.0764 -1.0000 -1.0000 1938976 1594887586.50 151.5196 60.0005 32.0000 1.9560 1.9580 403.6354 404.1277 0.0765 -1.0000 -1.0000 1939038 1594887586.60 151.5196 60.0005 32.0000 1.9558 1.9578 403.7464 404.2383 0.0764 -1.0000 -1.0000 1939116 1594887586.70 151.5196 60.0005 32.0000 1.9560 1.9579 403.7607 404.2522 0.0764 -1.0000 -1.0000 1939179 1594887586.80 151.5196 60.0005 32.0000 1.9566 1.9585 403.5762 404.0679 0.0765 -1.0000 -1.0000 1939241 1594887586.90 151.4755 60.0005 32.0000 1.9555 1.9575 403.6189 404.1111 0.0765 -1.0000 -1.0000 1939319 1594887587.00 151.4420 60.0005 32.0000 1.9555 1.9574 403.7362 404.2283 0.0764 -1.0000 -1.0000 1939382 1594887587.10 151.4420 60.0005 32.0000 1.9559 1.9578 403.7356 404.2281 0.0765 -1.0000 -1.0000 1939445 1594887587.20 151.4420 60.0005 32.0000 1.9560 1.9580 403.6412 404.1340 0.0765 -1.0000 -1.0000 1939507 1594887587.30 151.4420 60.0005 32.0000 1.9555 1.9575 403.4966 403.9881 0.0764 -1.0000 -1.0000 1939569 1594887587.40 151.4419 60.0005 32.0000 1.9563 1.9582 403.5567 404.0487 0.0765 -1.0000 -1.0000 1939648 1594887587.50 151.4355 60.0005 32.0000 1.9565 1.9584 403.7670 404.2589 0.0764 -1.0000 -1.0000 1939710 1594887587.60 151.4355 60.0005 32.0000 1.9555 1.9574 403.8008 404.2928 0.0765 -1.0000 -1.0000 1939772 1594887587.70 151.4355 60.0005 32.0000 1.9563 1.9583 403.7960 404.2880 0.0764 -1.0000 -1.0000 1939960 1594887587.80 151.4355 60.0005 32.0000 1.9568 1.9588 403.6490 404.1400 0.0764 -1.0000 -1.0000 1940022 1594887587.90 151.4355 60.0005 32.0000 1.9562 1.9582 403.4667 403.9579 0.0763 -1.0000 -1.0000 1940085 1594887588.00 151.5357 60.0005 32.0000 1.9558 1.9578 403.6790 404.1702 0.0764 -1.0000 -1.0000 1940163 1594887588.10 151.5376 60.0005 32.0000 1.9557 1.9577 403.7902 404.2822 0.0764 -1.0000 -1.0000 1940225 1594887588.20 151.5376 60.0005 32.0000 1.9561 1.9581 403.6429 404.1343 0.0763 -1.0000 -1.0000 1940850 1594887588.30 151.5376 60.0005 32.0000 1.9559 1.9579 403.5411 404.0322 0.0764 -1.0000 -1.0000 1940928 1594887588.40 151.5376 60.0005 32.0000 1.9560 1.9580 403.5821 404.0745 0.0765 -1.0000 -1.0000 1940991 1594887588.50 151.5376 60.0005 32.0000 1.9549 1.9568 403.6816 404.1739 0.0766 -1.0000 -1.0000 1941053 1594887588.60 151.5376 60.0005 32.0000 1.9554 1.9574 403.7392 404.2321 0.0765 -1.0000 -1.0000 1941132 1594887588.70 151.5564 60.0005 32.0000 1.9551 1.9571 403.6754 404.1675 0.0765 -1.0000 -1.0000 1941210 1594887588.80 151.5564 60.0005 32.0000 1.9562 1.9582 403.5707 404.0630 0.0765 -1.0000 -1.0000 1941272 1594887588.90 151.5564 60.0005 32.0000 1.9565 1.9585 403.5126 404.0042 0.0765 -1.0000 -1.0000 1941335 1594887589.00 151.5564 60.0005 32.0000 1.9560 1.9580 403.5295 404.0212 0.0764 -1.0000 -1.0000 1941397 1594887589.10 151.5564 60.0005 32.0000 1.9558 1.9578 403.6719 404.1637 0.0764 -1.0000 -1.0000 1941475 1594887589.20 151.5565 60.0005 32.0000 1.9562 1.9581 403.5927 404.0845 0.0764 -1.0000 -1.0000 1941538 1594887589.30 151.5565 60.0005 32.0000 1.9559 1.9579 403.5257 404.0174 0.0765 -1.0000 -1.0000 1941600 1594887589.40 151.5565 60.0005 32.0000 1.9565 1.9585 403.6089 404.0998 0.0763 -1.0000 -1.0000 1941678 1594887589.50 151.5565 60.0005 32.0000 1.9553 1.9572 403.8894 404.3818 0.0765 -1.0000 -1.0000 1941741 1594887589.60 151.5565 60.0005 32.0000 1.9559 1.9578 403.6952 404.1880 0.0766 -1.0000 -1.0000 1941803 1594887589.70 151.5477 60.0008 32.0000 1.9564 1.9584 403.5233 404.0156 0.0765 -1.0000 -1.0000 1941882 1594887589.80 151.5374 60.0012 32.0000 1.9570 1.9589 403.4710 403.9627 0.0763 -1.0000 -1.0000 1942100 1594887589.90 151.5374 60.0012 32.0000 1.9555 1.9574 403.5901 404.0807 0.0763 -1.0000 -1.0000 1942162 1594887590.00 151.5374 60.0012 32.0000 1.9549 1.9569 403.6514 404.1436 0.0765 -1.0000 -1.0000 1942241 1594887590.10 151.5374 60.0012 32.0000 1.9551 1.9570 403.6926 404.1844 0.0765 -1.0000 -1.0000 1942303 1594887590.20 151.5374 60.0012 32.0000 1.9554 1.9574 403.7685 404.2606 0.0764 -1.0000 -1.0000 1942366 1594887590.30 151.5374 60.0012 32.0000 1.9564 1.9584 403.4800 403.9707 0.0763 -1.0000 -1.0000 1942616 1594887590.40 151.5374 60.0012 32.0000 1.9560 1.9580 403.5351 404.0267 0.0764 -1.0000 -1.0000 1942678 1594887590.50 151.5374 60.0012 32.0000 1.9556 1.9576 403.6367 404.1287 0.0765 -1.0000 -1.0000 1942740 1594887590.60 151.5374 60.0012 32.0000 1.9558 1.9577 403.7394 404.2317 0.0765 -1.0000 -1.0000 1942819 1594887590.70 151.5374 60.0012 32.0000 1.9554 1.9574 403.6709 404.1629 0.0765 -1.0000 -1.0000 1942881 1594887590.80 151.5374 60.0012 32.0000 1.9557 1.9576 403.5545 404.0463 0.0764 -1.0000 -1.0000 1942944 1594887590.90 151.5342 60.0012 32.0000 1.9559 1.9579 403.4980 403.9898 0.0764 -1.0000 -1.0000 1943022 1594887591.00 151.5342 60.0012 32.0000 1.9556 1.9575 403.4816 403.9731 0.0765 -1.0000 -1.0000 1943084 1594887591.10 151.5342 60.0012 32.0000 1.9554 1.9574 403.6248 404.1167 0.0764 -1.0000 -1.0000 1943131 1594887591.20 151.5342 60.0012 32.0000 1.9557 1.9576 403.6748 404.1658 0.0764 -1.0000 -1.0000 1943209 1594887591.30 151.5342 60.0012 32.0000 1.9559 1.9578 403.6862 404.1787 0.0765 -1.0000 -1.0000 1943272 1594887591.40 151.5890 60.0012 32.0000 1.9562 1.9581 403.5650 404.0565 0.0763 -1.0000 -1.0000 1943350 1594887591.50 151.5963 60.0012 32.0000 1.9559 1.9578 403.5536 404.0454 0.0765 -1.0000 -1.0000 1943412 1594887591.60 151.5963 60.0012 32.0000 1.9555 1.9575 403.7074 404.2001 0.0766 -1.0000 -1.0000 1943475 1594887591.70 151.5963 60.0012 32.0000 1.9561 1.9580 403.7104 404.2031 0.0766 -1.0000 -1.0000 1943553 1594887591.80 151.5963 60.0012 32.0000 1.9566 1.9586 403.5253 404.0177 0.0765 -1.0000 -1.0000 1943990 1594887591.90 151.5963 60.0012 32.0000 1.9562 1.9582 403.6147 404.1060 0.0764 -1.0000 -1.0000 1944053 1594887592.00 151.5051 60.0012 32.0000 1.9556 1.9575 403.6244 404.1159 0.0764 -1.0000 -1.0000 1944115 1594887592.10 151.5051 60.0012 32.0000 1.9554 1.9573 403.6291 404.1215 0.0766 -1.0000 -1.0000 1944178 1594887592.20 151.5051 60.0012 32.0000 1.9565 1.9584 403.6274 404.1199 0.0766 -1.0000 -1.0000 1944240 1594887592.30 151.5051 60.0012 32.0000 1.9563 1.9583 403.5030 403.9956 0.0765 -1.0000 -1.0000 1944334 1594887592.40 151.5051 60.0012 32.0000 1.9567 1.9586 403.4910 403.9830 0.0765 -1.0000 -1.0000 1944506 1594887592.50 151.4687 60.0012 32.0000 1.9562 1.9581 403.4523 403.9424 0.0763 -1.0000 -1.0000 1944568 1594887592.60 151.4687 60.0012 32.0000 1.9559 1.9579 403.7448 404.2371 0.0765 -1.0000 -1.0000 1944646 1594887592.70 151.4687 60.0012 32.0000 1.9558 1.9578 403.7123 404.2048 0.0766 -1.0000 -1.0000 1944709 1594887592.80 151.4687 60.0012 32.0000 1.9564 1.9584 403.6260 404.1172 0.0764 -1.0000 -1.0000 1944771 1594887592.90 151.4687 60.0012 32.0000 1.9572 1.9591 403.4612 403.9537 0.0765 -1.0000 -1.0000 1944959 1594887593.00 151.4931 60.0012 32.0000 1.9566 1.9586 403.4852 403.9769 0.0764 -1.0000 -1.0000 1945021 1594887593.10 151.4949 60.0012 32.0000 1.9560 1.9580 403.5630 404.0553 0.0766 -1.0000 -1.0000 1945084 1594887593.20 151.4949 60.0012 32.0000 1.9559 1.9579 403.6822 404.1744 0.0764 -1.0000 -1.0000 1945162 1594887593.30 151.4949 60.0012 32.0000 1.9557 1.9576 403.6744 404.1665 0.0765 -1.0000 -1.0000 1945224 1594887593.40 151.4949 60.0012 32.0000 1.9565 1.9585 403.5947 404.0868 0.0765 -1.0000 -1.0000 1946115 1594887593.50 151.4949 60.0012 32.0000 1.9568 1.9587 403.4785 403.9699 0.0763 -1.0000 -1.0000 1946177 1594887593.60 151.5229 60.0012 32.0000 1.9570 1.9590 403.5167 404.0078 0.0764 -1.0000 -1.0000 1946240 1594887593.70 151.5229 60.0012 32.0000 1.9557 1.9576 403.7016 404.1929 0.0764 -1.0000 -1.0000 1946318 1594887593.80 151.5229 60.0012 32.0000 1.9564 1.9584 403.6644 404.1561 0.0764 -1.0000 -1.0000 1946380 1594887593.90 151.5229 60.0012 32.0000 1.9565 1.9584 403.5140 404.0047 0.0762 -1.0000 -1.0000 1946443 1594887594.00 151.5229 60.0012 32.0000 1.9563 1.9582 403.5146 404.0078 0.0766 -1.0000 -1.0000 1946521 1594887594.10 151.5229 60.0012 32.0000 1.9558 1.9577 403.4643 403.9556 0.0764 -1.0000 -1.0000 1946583 1594887594.20 151.5916 60.0012 32.0000 1.9553 1.9573 403.6097 404.1024 0.0766 -1.0000 -1.0000 1946646 1594887594.30 151.5916 60.0012 32.0000 1.9558 1.9578 403.7057 404.1975 0.0764 -1.0000 -1.0000 1946708 1594887594.40 151.5916 60.0012 32.0000 1.9572 1.9592 403.6384 404.1303 0.0764 -1.0000 -1.0000 1946771 1594887594.50 151.5916 60.0012 32.0000 1.9567 1.9587 403.4931 403.9850 0.0765 -1.0000 -1.0000 1946833 1594887594.60 151.5916 60.0012 32.0000 1.9566 1.9586 403.4689 403.9616 0.0765 -1.0000 -1.0000 1946911 1594887594.70 151.5916 60.0012 32.0000 1.9560 1.9580 403.4982 403.9886 0.0763 -1.0000 -1.0000 1946974 1594887594.80 151.5585 60.0013 32.0000 1.9558 1.9577 403.5936 404.0846 0.0763 -1.0000 -1.0000 1947036 1594887594.90 151.5585 60.0013 32.0000 1.9561 1.9580 403.5136 404.0058 0.0766 -1.0000 -1.0000 1947114 1594887595.00 151.5585 60.0013 32.0000 1.9559 1.9579 403.4338 403.9252 0.0765 -1.0000 -1.0000 1947177 1594887595.10 151.5585 60.0013 32.0000 1.9560 1.9579 403.5601 404.0520 0.0763 -1.0000 -1.0000 1947239 1594887595.20 151.5585 60.0013 32.0000 1.9550 1.9570 403.6628 404.1543 0.0764 -1.0000 -1.0000 1947302 1594887595.30 151.5585 60.0013 32.0000 1.9553 1.9573 403.7290 404.2209 0.0765 -1.0000 -1.0000 1947364 1594887595.40 151.5585 60.0013 32.0000 1.9567 1.9587 403.5431 404.0355 0.0765 -1.0000 -1.0000 1947599 1594887595.50 151.5585 60.0013 32.0000 1.9560 1.9580 403.4483 403.9399 0.0764 -1.0000 -1.0000 1947661 1594887595.60 151.5585 60.0013 32.0000 1.9552 1.9572 403.4985 403.9907 0.0765 -1.0000 -1.0000 1947739 1594887595.70 151.5585 60.0013 32.0000 1.9558 1.9577 403.6759 404.1678 0.0764 -1.0000 -1.0000 1947802 1594887595.80 151.5585 60.0013 32.0000 1.9554 1.9574 403.6642 404.1553 0.0763 -1.0000 -1.0000 1947864 1594887595.90 151.5442 60.0013 32.0000 1.9556 1.9576 403.5458 404.0377 0.0765 -1.0000 -1.0000 1947958 1594887596.00 151.5442 60.0013 32.0000 1.9560 1.9579 403.4562 403.9482 0.0765 -1.0000 -1.0000 1948380 1594887596.10 151.5442 60.0013 32.0000 1.9559 1.9579 403.5215 404.0131 0.0764 -1.0000 -1.0000 1948458 1594887596.20 151.5442 60.0013 32.0000 1.9555 1.9574 403.6582 404.1498 0.0764 -1.0000 -1.0000 1948505 1594887596.30 151.5442 60.0013 32.0000 1.9556 1.9576 403.6486 404.1397 0.0764 -1.0000 -1.0000 1948583 1594887596.40 151.5442 60.0013 32.0000 1.9563 1.9583 403.5124 404.0043 0.0765 -1.0000 -1.0000 1948645 1594887596.50 151.5545 60.0013 32.0000 1.9563 1.9582 403.5060 403.9974 0.0764 -1.0000 -1.0000 1948880 1594887596.60 151.5547 60.0013 32.0000 1.9568 1.9588 403.4225 403.9134 0.0764 -1.0000 -1.0000 1948958 1594887596.70 151.5547 60.0013 32.0000 1.9559 1.9578 403.4700 403.9616 0.0764 -1.0000 -1.0000 1949020 1594887596.80 151.5547 60.0013 32.0000 1.9551 1.9571 403.6908 404.1833 0.0764 -1.0000 -1.0000 1949083 1594887596.90 151.5547 60.0013 32.0000 1.9552 1.9572 403.7571 404.2484 0.0764 -1.0000 -1.0000 1949145 1594887597.00 151.5550 60.0013 32.0000 1.9552 1.9572 403.7495 404.2414 0.0764 -1.0000 -1.0000 1949380 1594887597.10 151.5559 60.0013 32.0000 1.9557 1.9576 403.4598 403.9515 0.0765 -1.0000 -1.0000 1949442 1594887597.20 151.5559 60.0013 32.0000 1.9553 1.9573 403.4672 403.9595 0.0765 -1.0000 -1.0000 1949520 1594887597.30 151.5559 60.0013 32.0000 1.9557 1.9577 403.4742 403.9663 0.0765 -1.0000 -1.0000 1949583 1594887597.40 151.5559 60.0013 32.0000 1.9554 1.9574 403.6450 404.1365 0.0764 -1.0000 -1.0000 1949661 1594887597.50 151.5559 60.0013 32.0000 1.9553 1.9572 403.6749 404.1668 0.0766 -1.0000 -1.0000 1949723 1594887597.60 151.4524 60.0013 32.0000 1.9558 1.9578 403.5969 404.0884 0.0763 -1.0000 -1.0000 1949786 1594887597.70 151.4524 60.0013 32.0000 1.9565 1.9584 403.5278 404.0204 0.0766 -1.0000 -1.0000 1949848 1594887597.80 151.4524 60.0013 32.0000 1.9556 1.9576 403.4493 403.9411 0.0764 -1.0000 -1.0000 1949911 1594887597.90 151.4524 60.0013 32.0000 1.9551 1.9570 403.5178 404.0091 0.0764 -1.0000 -1.0000 1949973 1594887598.00 151.4524 60.0013 32.0000 1.9546 1.9565 403.6749 404.1669 0.0765 -1.0000 -1.0000 1950051 1594887598.10 151.4487 60.0013 32.0000 1.9556 1.9575 403.5422 404.0344 0.0765 -1.0000 -1.0000 1950114 1594887598.20 151.4484 60.0013 32.0000 1.9558 1.9578 403.5023 403.9947 0.0765 -1.0000 -1.0000 1950176 1594887598.30 151.4484 60.0013 32.0000 1.9545 1.9565 403.5843 404.0762 0.0764 -1.0000 -1.0000 1950254 1594887598.40 151.4484 60.0013 32.0000 1.9555 1.9575 403.6983 404.1900 0.0765 -1.0000 -1.0000 1950317 1594887598.50 151.4484 60.0013 32.0000 1.9555 1.9575 403.6192 404.1115 0.0765 -1.0000 -1.0000 1950973 1594887598.60 151.4484 60.0013 32.0000 1.9565 1.9584 403.5011 403.9929 0.0765 -1.0000 -1.0000 1951082 1594887598.70 151.4392 60.0013 32.0000 1.9565 1.9585 403.4049 403.8961 0.0764 -1.0000 -1.0000 1951145 1594887598.80 151.4392 60.0013 32.0000 1.9557 1.9577 403.4851 403.9759 0.0763 -1.0000 -1.0000 1951207 1594887598.90 151.4392 60.0013 32.0000 1.9554 1.9573 403.5128 404.0034 0.0763 -1.0000 -1.0000 1951270 1594887599.00 151.4392 60.0013 32.0000 1.9555 1.9575 403.7427 404.2354 0.0765 -1.0000 -1.0000 1951348 1594887599.10 151.4392 60.0013 32.0000 1.9563 1.9583 403.6498 404.1417 0.0764 -1.0000 -1.0000 1951395 1594887599.20 151.4392 60.0013 32.0000 1.9562 1.9581 403.5083 404.0010 0.0765 -1.0000 -1.0000 1951473 1594887599.30 151.4312 60.0013 32.0000 1.9566 1.9586 403.5383 404.0296 0.0764 -1.0000 -1.0000 1951535 1594887599.40 151.4312 60.0013 32.0000 1.9555 1.9575 403.6029 404.0939 0.0763 -1.0000 -1.0000 1951629 1594887599.50 151.4312 60.0013 32.0000 1.9554 1.9574 403.6379 404.1300 0.0765 -1.0000 -1.0000 1951692 1594887599.60 151.4312 60.0013 32.0000 1.9554 1.9573 403.6634 404.1551 0.0764 -1.0000 -1.0000 1951879 1594887599.70 151.4312 60.0013 32.0000 1.9566 1.9586 403.5937 404.0858 0.0765 -1.0000 -1.0000 1951942 1594887599.80 151.4670 60.0013 32.0000 1.9566 1.9585 403.4536 403.9460 0.0765 -1.0000 -1.0000 1952004 1594887599.90 151.5049 60.0013 32.0000 1.9566 1.9586 403.3846 403.8763 0.0765 -1.0000 -1.0000 1952066 1594887600.00 151.5049 60.0013 32.0000 1.9569 1.9588 403.4918 403.9836 0.0765 -1.0000 -1.0000 1952145 1594887600.10 151.5049 60.0013 32.0000 1.9558 1.9577 403.6506 404.1427 0.0765 -1.0000 -1.0000 1952379 1594887600.20 151.5049 60.0013 32.0000 1.9553 1.9573 403.6240 404.1162 0.0765 -1.0000 -1.0000 1952426 1594887600.30 151.5049 60.0013 32.0000 1.9560 1.9579 403.5691 404.0611 0.0764 -1.0000 -1.0000 1952504 1594887600.40 151.5049 60.0013 32.0000 1.9563 1.9582 403.5259 404.0180 0.0765 -1.0000 -1.0000 1952566 1594887600.50 151.5049 60.0013 32.0000 1.9566 1.9586 403.5502 404.0424 0.0765 -1.0000 -1.0000 1952629 1594887600.60 151.5049 60.0013 32.0000 1.9552 1.9572 403.6343 404.1262 0.0764 -1.0000 -1.0000 1953394 1594887600.70 151.5049 60.0013 32.0000 1.9555 1.9574 403.7498 404.2416 0.0763 -1.0000 -1.0000 1953457 1594887600.80 151.5049 60.0013 32.0000 1.9552 1.9571 403.6705 404.1620 0.0765 -1.0000 -1.0000 1953519 1594887600.90 151.5928 60.0013 32.0000 1.9557 1.9576 403.6136 404.1058 0.0765 -1.0000 -1.0000 1953598 1594887601.00 151.5928 60.0013 32.0000 1.9564 1.9584 403.4964 403.9885 0.0766 -1.0000 -1.0000 1953660 1594887601.10 151.5928 60.0013 32.0000 1.9567 1.9587 403.5068 403.9994 0.0765 -1.0000 -1.0000 1953722 1594887601.20 151.5928 60.0013 32.0000 1.9560 1.9580 403.6576 404.1500 0.0765 -1.0000 -1.0000 1953801 1594887601.30 151.5928 60.0013 32.0000 1.9556 1.9576 403.6444 404.1355 0.0763 -1.0000 -1.0000 1953863 1594887601.40 151.5928 60.0013 32.0000 1.9557 1.9577 403.7215 404.2129 0.0764 -1.0000 -1.0000 1953926 1594887601.50 151.4922 60.0013 32.0000 1.9557 1.9577 403.7208 404.2125 0.0764 -1.0000 -1.0000 1953988 1594887601.60 151.4922 60.0013 32.0000 1.9561 1.9581 403.3976 403.8888 0.0764 -1.0000 -1.0000 1954050 1594887601.70 151.4922 60.0013 32.0000 1.9562 1.9582 403.4486 403.9408 0.0766 -1.0000 -1.0000 1954144 1594887601.80 151.4922 60.0013 32.0000 1.9556 1.9576 403.6216 404.1141 0.0765 -1.0000 -1.0000 1954222 1594887601.90 151.4922 60.0013 32.0000 1.9555 1.9575 403.6496 404.1421 0.0765 -1.0000 -1.0000 1954285 1594887602.00 151.4922 60.0013 32.0000 1.9566 1.9586 403.6387 404.1307 0.0764 -1.0000 -1.0000 1954347 1594887602.10 151.4951 60.0013 32.0000 1.9558 1.9577 403.5582 404.0499 0.0765 -1.0000 -1.0000 1954410 1594887602.20 151.4951 60.0013 32.0000 1.9560 1.9579 403.4014 403.8943 0.0766 -1.0000 -1.0000 1954472 1594887602.30 151.4951 60.0013 32.0000 1.9555 1.9575 403.4685 403.9595 0.0763 -1.0000 -1.0000 1954550 1594887602.40 151.4951 60.0013 32.0000 1.9553 1.9572 403.6734 404.1654 0.0764 -1.0000 -1.0000 1954613 1594887602.50 151.4951 60.0013 32.0000 1.9555 1.9574 403.6989 404.1904 0.0764 -1.0000 -1.0000 1954691 1594887602.60 151.4951 60.0013 32.0000 1.9563 1.9583 403.5578 404.0495 0.0764 -1.0000 -1.0000 1954753 1594887602.70 151.4951 60.0013 32.0000 1.9559 1.9579 403.4971 403.9887 0.0764 -1.0000 -1.0000 1954816 1594887602.80 151.4951 60.0013 32.0000 1.9550 1.9570 403.6685 404.1605 0.0765 -1.0000 -1.0000 1954878 1594887602.90 151.4951 60.0013 32.0000 1.9557 1.9577 403.7196 404.2122 0.0766 -1.0000 -1.0000 1954956 1594887603.00 151.4951 60.0013 32.0000 1.9553 1.9572 403.6078 404.1001 0.0765 -1.0000 -1.0000 1955019 1594887603.10 151.4951 60.0013 32.0000 1.9564 1.9583 403.4173 403.9080 0.0763 -1.0000 -1.0000 1955081 1594887603.20 151.5367 60.0013 32.0000 1.9560 1.9580 403.4881 403.9803 0.0766 -1.0000 -1.0000 1955237 1594887603.30 151.5379 60.0013 32.0000 1.9549 1.9569 403.5662 404.0579 0.0764 -1.0000 -1.0000 1955300 1594887603.40 151.5379 60.0013 32.0000 1.9543 1.9563 403.6688 404.1605 0.0765 -1.0000 -1.0000 1955362 1594887603.50 151.5379 60.0013 32.0000 1.9552 1.9572 403.6908 404.1837 0.0766 -1.0000 -1.0000 1955425 1594887603.60 151.5379 60.0013 32.0000 1.9555 1.9575 403.6266 404.1192 0.0766 -1.0000 -1.0000 1955488 1594887603.70 151.5379 60.0013 32.0000 1.9565 1.9585 403.6780 404.1706 0.0765 -1.0000 -1.0000 1955566 1594887603.80 151.5379 60.0013 32.0000 1.9565 1.9584 403.6002 404.0920 0.0764 -1.0000 -1.0000 1955628 1594887603.90 151.5379 60.0013 32.0000 1.9553 1.9572 403.6139 404.1050 0.0763 -1.0000 -1.0000 1955691 1594887604.00 151.5379 60.0013 32.0000 1.9553 1.9573 403.7405 404.2320 0.0764 -1.0000 -1.0000 1955769 1594887604.10 151.5379 60.0013 32.0000 1.9558 1.9577 403.6513 404.1432 0.0764 -1.0000 -1.0000 1955831 1594887604.20 151.5404 60.0013 32.0000 1.9565 1.9585 403.5389 404.0309 0.0765 -1.0000 -1.0000 1956003 1594887604.30 151.4490 60.0013 32.0000 1.9562 1.9581 403.4222 403.9138 0.0765 -1.0000 -1.0000 1956081 1594887604.40 151.4490 60.0013 32.0000 1.9562 1.9581 403.5342 404.0256 0.0764 -1.0000 -1.0000 1956144 1594887604.50 151.4490 60.0013 32.0000 1.9550 1.9569 403.6437 404.1359 0.0765 -1.0000 -1.0000 1956206 1594887604.60 151.4490 60.0013 32.0000 1.9558 1.9577 403.6967 404.1879 0.0764 -1.0000 -1.0000 1956268 1594887604.70 151.4490 60.0013 32.0000 1.9570 1.9590 403.5751 404.0667 0.0764 -1.0000 -1.0000 1957128 1594887604.80 151.4950 60.0006 32.0000 1.9563 1.9582 403.5333 404.0245 0.0764 -1.0000 -1.0000 1957190 1594887604.90 151.4950 60.0006 32.0000 1.9569 1.9588 403.4611 403.9533 0.0765 -1.0000 -1.0000 1957268 1594887605.00 151.4950 60.0006 32.0000 1.9555 1.9574 403.6889 404.1809 0.0765 -1.0000 -1.0000 1957331 1594887605.10 151.4950 60.0006 32.0000 1.9567 1.9587 403.5986 404.0898 0.0763 -1.0000 -1.0000 1957393 1594887605.20 151.4950 60.0006 32.0000 1.9569 1.9589 403.4886 403.9811 0.0766 -1.0000 -1.0000 1957456 1594887605.30 151.4908 60.0006 32.0000 1.9563 1.9583 403.6100 404.1014 0.0765 -1.0000 -1.0000 1957518 1594887605.40 151.4626 60.0006 32.0000 1.9559 1.9579 403.6743 404.1671 0.0765 -1.0000 -1.0000 1957597 1594887605.50 151.4626 60.0006 32.0000 1.9554 1.9574 403.6182 404.1106 0.0765 -1.0000 -1.0000 1957659 1594887605.60 151.4626 60.0006 32.0000 1.9563 1.9583 403.5898 404.0807 0.0764 -1.0000 -1.0000 1957721 1594887605.70 151.4626 60.0006 32.0000 1.9569 1.9588 403.5551 404.0475 0.0765 -1.0000 -1.0000 1957800 1594887605.80 151.4626 60.0006 32.0000 1.9561 1.9580 403.5267 404.0188 0.0765 -1.0000 -1.0000 1957862 1594887605.90 151.4999 60.0006 32.0000 1.9561 1.9581 403.5333 404.0243 0.0764 -1.0000 -1.0000 1957924 1594887606.00 151.4999 60.0006 32.0000 1.9554 1.9573 403.5828 404.0744 0.0764 -1.0000 -1.0000 1958003 1594887606.10 151.4999 60.0006 32.0000 1.9556 1.9576 403.6368 404.1285 0.0764 -1.0000 -1.0000 1958065 1594887606.20 151.4999 60.0006 32.0000 1.9567 1.9586 403.6027 404.0946 0.0764 -1.0000 -1.0000 1958127 1594887606.30 151.4999 60.0006 32.0000 1.9568 1.9587 403.4793 403.9704 0.0763 -1.0000 -1.0000 1958237 1594887606.40 151.4999 60.0006 32.0000 1.9566 1.9586 403.5978 404.0902 0.0765 -1.0000 -1.0000 1958300 1594887606.50 151.4999 60.0006 32.0000 1.9553 1.9573 403.5733 404.0648 0.0765 -1.0000 -1.0000 1958362 1594887606.60 151.4999 60.0006 32.0000 1.9553 1.9573 403.7165 404.2088 0.0764 -1.0000 -1.0000 1958424 1594887606.70 151.4999 60.0006 32.0000 1.9558 1.9578 403.6304 404.1219 0.0764 -1.0000 -1.0000 1958487 1594887606.80 151.4999 60.0006 32.0000 1.9562 1.9582 403.5287 404.0204 0.0764 -1.0000 -1.0000 1958987 1594887606.90 151.4999 60.0006 32.0000 1.9557 1.9576 403.3766 403.8683 0.0765 -1.0000 -1.0000 1959065 1594887607.00 151.5058 60.0006 32.0000 1.9562 1.9582 403.4259 403.9174 0.0765 -1.0000 -1.0000 1959127 1594887607.10 151.5058 60.0006 32.0000 1.9553 1.9573 403.5664 404.0589 0.0766 -1.0000 -1.0000 1959190 1594887607.20 151.5058 60.0006 32.0000 1.9561 1.9580 403.5657 404.0581 0.0765 -1.0000 -1.0000 1959252 1594887607.30 151.5058 60.0006 32.0000 1.9563 1.9583 403.4572 403.9486 0.0764 -1.0000 -1.0000 1959362 1594887607.40 151.5058 60.0006 32.0000 1.9565 1.9585 403.4580 403.9514 0.0767 -1.0000 -1.0000 1959424 1594887607.50 151.5058 60.0006 32.0000 1.9563 1.9583 403.6136 404.1056 0.0764 -1.0000 -1.0000 1959487 1594887607.60 151.5114 60.0006 32.0000 1.9559 1.9579 403.6881 404.1797 0.0764 -1.0000 -1.0000 1959549 1594887607.70 151.5526 60.0006 32.0000 1.9555 1.9575 403.6491 404.1410 0.0764 -1.0000 -1.0000 1959627 1594887607.80 151.5526 60.0006 32.0000 1.9562 1.9582 403.5626 404.0544 0.0764 -1.0000 -1.0000 1959861 1594887607.90 151.5526 60.0006 32.0000 1.9563 1.9583 403.5875 404.0799 0.0765 -1.0000 -1.0000 1959924 1594887608.00 151.5526 60.0006 32.0000 1.9555 1.9574 403.6102 404.1015 0.0764 -1.0000 -1.0000 1959987 1594887608.10 151.5526 60.0006 32.0000 1.9558 1.9578 403.7094 404.2019 0.0765 -1.0000 -1.0000 2000049 1594887608.20 151.5377 60.0006 32.0000 1.9557 1.9576 403.7162 404.2076 0.0763 -1.0000 -1.0000 2000111 1594887608.30 151.5377 60.0006 32.0000 1.9555 1.9574 403.6535 404.1451 0.0764 -1.0000 -1.0000 2000908 1594887608.40 151.5377 60.0006 32.0000 1.9565 1.9585 403.4278 403.9194 0.0765 -1.0000 -1.0000 2000971 1594887608.50 151.5377 60.0006 32.0000 1.9561 1.9580 403.5065 403.9980 0.0764 -1.0000 -1.0000 2001033 1594887608.60 151.5377 60.0006 32.0000 1.9555 1.9575 403.6383 404.1295 0.0763 -1.0000 -1.0000 2001111 1594887608.70 151.5377 60.0006 32.0000 1.9554 1.9573 403.7688 404.2600 0.0763 -1.0000 -1.0000 2001174 1594887608.80 151.5374 60.0006 32.0000 1.9557 1.9577 403.6796 404.1715 0.0765 -1.0000 -1.0000 2001236 1594887608.90 151.5161 60.0006 32.0000 1.9554 1.9574 403.5105 404.0020 0.0764 -1.0000 -1.0000 2001299 1594887609.00 151.5161 60.0006 32.0000 1.9558 1.9578 403.4337 403.9255 0.0764 -1.0000 -1.0000 2001361 1594887609.10 151.5161 60.0006 32.0000 1.9556 1.9576 403.4746 403.9655 0.0763 -1.0000 -1.0000 2001424 1594887609.20 151.5161 60.0006 32.0000 1.9547 1.9567 403.5632 404.0542 0.0763 -1.0000 -1.0000 2001502 1594887609.30 151.5161 60.0006 32.0000 1.9556 1.9576 403.6037 404.0954 0.0765 -1.0000 -1.0000 2001564 1594887609.40 151.4616 60.0006 32.0000 1.9557 1.9577 403.6480 404.1411 0.0767 -1.0000 -1.0000 2001643 1594887609.50 151.4616 60.0006 32.0000 1.9559 1.9578 403.4635 403.9568 0.0766 -1.0000 -1.0000 2001705 1594887609.60 151.4616 60.0006 32.0000 1.9557 1.9577 403.5082 404.0001 0.0765 -1.0000 -1.0000 2001767 1594887609.70 151.4616 60.0006 32.0000 1.9557 1.9577 403.6182 404.1104 0.0765 -1.0000 -1.0000 2001830 1594887609.80 151.4616 60.0006 32.0000 1.9557 1.9576 403.6610 404.1528 0.0764 -1.0000 -1.0000 2001892 1594887609.90 151.4425 60.0002 32.0000 1.9559 1.9579 403.6432 404.1349 0.0764 -1.0000 -1.0000 2001955 1594887610.00 151.4273 59.9999 32.0000 1.9559 1.9579 403.4706 403.9613 0.0762 -1.0000 -1.0000 2002033 1594887610.10 151.4273 59.9999 32.0000 1.9558 1.9577 403.4695 403.9606 0.0764 -1.0000 -1.0000 2002095 1594887610.20 151.4273 59.9999 32.0000 1.9553 1.9573 403.5554 404.0472 0.0764 -1.0000 -1.0000 2002158 1594887610.30 151.4273 59.9999 32.0000 1.9550 1.9570 403.7240 404.2160 0.0765 -1.0000 -1.0000 2002236 1594887610.40 151.4273 59.9999 32.0000 1.9551 1.9570 403.6921 404.1844 0.0765 -1.0000 -1.0000 2002330 1594887610.50 151.4273 59.9999 32.0000 1.9552 1.9572 403.5925 404.0846 0.0765 -1.0000 -1.0000 2002392 1594887610.60 151.4273 59.9999 32.0000 1.9554 1.9574 403.5768 404.0679 0.0763 -1.0000 -1.0000 2002470 1594887610.70 151.4273 59.9999 32.0000 1.9556 1.9576 403.6638 404.1551 0.0764 -1.0000 -1.0000 2002548 1594887610.80 151.4273 59.9999 32.0000 1.9557 1.9577 403.6834 404.1759 0.0765 -1.0000 -1.0000 2002611 1594887610.90 151.4273 59.9999 32.0000 1.9558 1.9577 403.6637 404.1558 0.0765 -1.0000 -1.0000 2002736 1594887611.00 151.4307 59.9999 32.0000 1.9562 1.9582 403.5086 404.0001 0.0764 -1.0000 -1.0000 2002798 1594887611.10 151.4315 59.9999 32.0000 1.9570 1.9589 403.4524 403.9439 0.0764 -1.0000 -1.0000 2002861 1594887611.20 151.4315 59.9999 32.0000 1.9558 1.9577 403.5793 404.0712 0.0766 -1.0000 -1.0000 2002939 1594887611.30 151.4315 59.9999 32.0000 1.9558 1.9578 403.6440 404.1358 0.0764 -1.0000 -1.0000 2003001 1594887611.40 151.4315 59.9999 32.0000 1.9558 1.9578 403.6325 404.1242 0.0765 -1.0000 -1.0000 2003251 1594887611.50 151.4315 59.9999 32.0000 1.9560 1.9580 403.5564 404.0491 0.0766 -1.0000 -1.0000 2003314 1594887611.60 151.4666 59.9999 32.0000 1.9567 1.9587 403.4975 403.9892 0.0764 -1.0000 -1.0000 2003376 1594887611.70 151.4666 59.9999 32.0000 1.9565 1.9585 403.5076 403.9991 0.0764 -1.0000 -1.0000 2003439 1594887611.80 151.4666 59.9999 32.0000 1.9559 1.9579 403.7391 404.2319 0.0766 -1.0000 -1.0000 2003501 1594887611.90 151.4666 59.9999 32.0000 1.9567 1.9586 403.8046 404.2974 0.0765 -1.0000 -1.0000 2003767 1594887612.00 151.4666 59.9999 32.0000 1.9562 1.9582 403.6463 404.1387 0.0765 -1.0000 -1.0000 2003845 1594887612.10 151.4609 59.9999 32.0000 1.9566 1.9585 403.4993 403.9917 0.0766 -1.0000 -1.0000 2003908 1594887612.20 151.4609 59.9999 32.0000 1.9568 1.9587 403.5198 404.0113 0.0764 -1.0000 -1.0000 2003970 1594887612.30 151.4609 59.9999 32.0000 1.9559 1.9579 403.6379 404.1301 0.0765 -1.0000 -1.0000 2004033 1594887612.40 151.4609 59.9999 32.0000 1.9557 1.9576 403.7904 404.2828 0.0765 -1.0000 -1.0000 2004470 1594887612.50 151.4609 59.9999 32.0000 1.9554 1.9574 403.6379 404.1293 0.0764 -1.0000 -1.0000 2004532 1594887612.60 151.5019 59.9999 32.0000 1.9565 1.9585 403.5488 404.0406 0.0765 -1.0000 -1.0000 2004595 1594887612.70 151.5601 59.9999 32.0000 1.9561 1.9581 403.5046 403.9964 0.0765 -1.0000 -1.0000 2004673 1594887612.80 151.5601 59.9999 32.0000 1.9560 1.9580 403.5565 404.0489 0.0765 -1.0000 -1.0000 2004735 1594887612.90 151.5601 59.9999 32.0000 1.9564 1.9584 403.6341 404.1261 0.0764 -1.0000 -1.0000 2005563 1594887613.00 151.5601 59.9999 32.0000 1.9565 1.9584 403.6704 404.1621 0.0765 -1.0000 -1.0000 2005626 1594887613.10 151.5601 59.9999 32.0000 1.9567 1.9586 403.5305 404.0221 0.0764 -1.0000 -1.0000 2005688 1594887613.20 151.5456 59.9999 32.0000 1.9566 1.9586 403.5389 404.0316 0.0765 -1.0000 -1.0000 2005766 1594887613.30 151.5456 59.9999 32.0000 1.9543 1.9563 403.6479 404.1397 0.0764 -1.0000 -1.0000 2005829 1594887613.40 151.5456 59.9999 32.0000 1.9556 1.9576 403.7670 404.2590 0.0764 -1.0000 -1.0000 2005907 1594887613.50 151.5456 59.9999 32.0000 1.9558 1.9577 403.6477 404.1403 0.0765 -1.0000 -1.0000 2005969 1594887613.60 151.5456 59.9999 32.0000 1.9564 1.9583 403.5236 404.0154 0.0765 -1.0000 -1.0000 2006032 1594887613.70 151.5890 59.9999 32.0000 1.9556 1.9576 403.4740 403.9662 0.0765 -1.0000 -1.0000 2006095 1594887613.80 151.5898 59.9999 32.0000 1.9559 1.9579 403.6029 404.0934 0.0763 -1.0000 -1.0000 2006157 1594887613.90 151.5898 59.9999 32.0000 1.9548 1.9567 403.7467 404.2386 0.0764 -1.0000 -1.0000 2006219 1594887614.00 151.5898 59.9999 32.0000 1.9559 1.9578 403.6090 404.1010 0.0765 -1.0000 -1.0000 2006298 1594887614.10 151.5898 59.9999 32.0000 1.9567 1.9587 403.5233 404.0147 0.0764 -1.0000 -1.0000 2006360 1594887614.20 151.5816 59.9999 32.0000 1.9560 1.9580 403.5310 404.0222 0.0764 -1.0000 -1.0000 2006422 1594887614.30 151.5417 59.9999 32.0000 1.9554 1.9573 403.7344 404.2258 0.0763 -1.0000 -1.0000 2006501 1594887614.40 151.5417 59.9999 32.0000 1.9551 1.9571 403.6753 404.1675 0.0765 -1.0000 -1.0000 2006563 1594887614.50 151.5417 59.9999 32.0000 1.9557 1.9577 403.6134 404.1052 0.0764 -1.0000 -1.0000 2006625 1594887614.60 151.5417 59.9999 32.0000 1.9556 1.9575 403.5464 404.0382 0.0765 -1.0000 -1.0000 2006704 1594887614.70 151.5417 59.9999 32.0000 1.9553 1.9573 403.5527 404.0437 0.0763 -1.0000 -1.0000 2006766 1594887614.80 151.4811 59.9994 32.0000 1.9544 1.9564 403.6840 404.1773 0.0766 -1.0000 -1.0000 2006829 1594887614.90 151.4811 59.9994 32.0000 1.9555 1.9575 403.6991 404.1907 0.0764 -1.0000 -1.0000 2006891 1594887615.00 151.4811 59.9994 32.0000 1.9556 1.9575 403.5931 404.0847 0.0764 -1.0000 -1.0000 2007235 1594887615.10 151.4811 59.9994 32.0000 1.9562 1.9581 403.5126 404.0050 0.0765 -1.0000 -1.0000 2007297 1594887615.20 151.4811 59.9994 32.0000 1.9558 1.9578 403.6097 404.1015 0.0765 -1.0000 -1.0000 2007360 1594887615.30 151.4811 59.9994 32.0000 1.9550 1.9570 403.7065 404.1986 0.0764 -1.0000 -1.0000 2007422 1594887615.40 151.5029 59.9994 32.0000 1.9555 1.9574 403.7080 404.1997 0.0764 -1.0000 -1.0000 2007501 1594887615.50 151.5029 59.9994 32.0000 1.9560 1.9580 403.6239 404.1159 0.0765 -1.0000 -1.0000 2007735 1594887615.60 151.5029 59.9994 32.0000 1.9568 1.9588 403.5246 404.0168 0.0766 -1.0000 -1.0000 2007797 1594887615.70 151.5029 59.9994 32.0000 1.9555 1.9575 403.5771 404.0693 0.0765 -1.0000 -1.0000 2007875 1594887615.80 151.5029 59.9994 32.0000 1.9552 1.9572 403.6027 404.0943 0.0765 -1.0000 -1.0000 2007938 1594887615.90 151.4964 59.9994 32.0000 1.9556 1.9575 403.7281 404.2207 0.0765 -1.0000 -1.0000 2008000 1594887616.00 151.4492 59.9994 32.0000 1.9555 1.9575 403.6824 404.1743 0.0765 -1.0000 -1.0000 2008235 1594887616.10 151.4492 59.9994 32.0000 1.9561 1.9580 403.6289 404.1209 0.0764 -1.0000 -1.0000 2008313 1594887616.20 151.4492 59.9994 32.0000 1.9561 1.9580 403.5777 404.0692 0.0764 -1.0000 -1.0000 2008359 1594887616.30 151.4492 59.9994 32.0000 1.9555 1.9574 403.7077 404.1991 0.0764 -1.0000 -1.0000 2008437 1594887616.40 151.4492 59.9994 32.0000 1.9556 1.9576 403.7610 404.2535 0.0765 -1.0000 -1.0000 2008500 1594887616.50 151.4449 59.9994 32.0000 1.9557 1.9577 403.6925 404.1849 0.0765 -1.0000 -1.0000 2008766 1594887616.60 151.4449 59.9994 32.0000 1.9560 1.9579 403.5695 404.0615 0.0764 -1.0000 -1.0000 2008844 1594887616.70 151.4449 59.9994 32.0000 1.9560 1.9580 403.6031 404.0945 0.0764 -1.0000 -1.0000 2008906 1594887616.80 151.4449 59.9994 32.0000 1.9555 1.9575 403.7381 404.2294 0.0764 -1.0000 -1.0000 2008969 1594887616.90 151.4449 59.9994 32.0000 1.9556 1.9576 403.7343 404.2260 0.0764 -1.0000 -1.0000 2009047 1594887617.00 151.4383 59.9994 32.0000 1.9558 1.9578 403.8144 404.3068 0.0765 -1.0000 -1.0000 2009109 1594887617.10 151.4292 59.9994 32.0000 1.9560 1.9580 403.5792 404.0715 0.0765 -1.0000 -1.0000 2009234 1594887617.20 151.4292 59.9994 32.0000 1.9563 1.9583 403.5331 404.0252 0.0765 -1.0000 -1.0000 2009312 1594887617.30 151.4292 59.9994 32.0000 1.9570 1.9589 403.5665 404.0585 0.0765 -1.0000 -1.0000 2009375 1594887617.40 151.4292 59.9994 32.0000 1.9560 1.9580 403.6690 404.1616 0.0765 -1.0000 -1.0000 2009437 1594887617.50 151.4292 59.9994 32.0000 1.9565 1.9585 403.7724 404.2638 0.0763 -1.0000 -1.0000 2009500 1594887617.60 151.4230 59.9994 32.0000 1.9569 1.9589 403.6098 404.1014 0.0765 -1.0000 -1.0000 2009734 1594887617.70 151.4230 59.9994 32.0000 1.9570 1.9590 403.5693 404.0615 0.0765 -1.0000 -1.0000 2009812 1594887617.80 151.4230 59.9994 32.0000 1.9561 1.9580 403.6205 404.1115 0.0763 -1.0000 -1.0000 2009875 1594887617.90 151.4230 59.9994 32.0000 1.9553 1.9573 403.7854 404.2768 0.0764 -1.0000 -1.0000 2009937 1594887618.00 151.4230 59.9994 32.0000 1.9563 1.9582 403.7749 404.2672 0.0765 -1.0000 -1.0000 2010000 1594887618.10 151.4508 59.9994 32.0000 1.9559 1.9578 403.7231 404.2152 0.0765 -1.0000 -1.0000 2010234 1594887618.20 151.4740 59.9994 32.0000 1.9561 1.9580 403.4497 403.9415 0.0764 -1.0000 -1.0000 2010297 1594887618.30 151.4740 59.9994 32.0000 1.9560 1.9580 403.5879 404.0780 0.0762 -1.0000 -1.0000 2010375 1594887618.40 151.4740 59.9994 32.0000 1.9556 1.9575 403.6284 404.1190 0.0763 -1.0000 -1.0000 2010437 1594887618.50 151.4740 59.9994 32.0000 1.9566 1.9586 403.7202 404.2122 0.0764 -1.0000 -1.0000 2010500 1594887618.60 151.4740 59.9994 32.0000 1.9562 1.9582 403.6406 404.1319 0.0764 -1.0000 -1.0000 2010562 1594887618.70 151.4662 59.9994 32.0000 1.9559 1.9579 403.5416 404.0328 0.0764 -1.0000 -1.0000 2010859 1594887618.80 151.4662 59.9994 32.0000 1.9567 1.9587 403.4833 403.9746 0.0764 -1.0000 -1.0000 2010921 1594887618.90 151.4662 59.9994 32.0000 1.9559 1.9578 403.6150 404.1063 0.0764 -1.0000 -1.0000 2010984 1594887619.00 151.4662 59.9994 32.0000 1.9548 1.9568 403.7202 404.2124 0.0765 -1.0000 -1.0000 2011046 1594887619.10 151.4662 59.9994 32.0000 1.9560 1.9579 403.7563 404.2481 0.0765 -1.0000 -1.0000 2011109 1594887619.20 151.5326 59.9994 32.0000 1.9561 1.9581 403.6451 404.1374 0.0764 -1.0000 -1.0000 2011203 1594887619.30 151.5451 59.9994 32.0000 1.9565 1.9584 403.6067 404.0982 0.0764 -1.0000 -1.0000 2011265 1594887619.40 151.5451 59.9994 32.0000 1.9563 1.9583 403.5735 404.0653 0.0765 -1.0000 -1.0000 2011343 1594887619.50 151.5451 59.9994 32.0000 1.9553 1.9573 403.7254 404.2178 0.0765 -1.0000 -1.0000 2011406 1594887619.60 151.5451 59.9994 32.0000 1.9556 1.9575 403.7451 404.2369 0.0764 -1.0000 -1.0000 2011468 1594887619.70 151.5451 59.9994 32.0000 1.9563 1.9583 403.5946 404.0859 0.0764 -1.0000 -1.0000 2011906 1594887619.80 151.5627 59.9994 32.0000 1.9567 1.9587 403.5979 404.0891 0.0764 -1.0000 -1.0000 2011968 1594887619.90 151.5627 59.9994 32.0000 1.9563 1.9583 403.6762 404.1682 0.0764 -1.0000 -1.0000 2012031 1594887620.00 151.5627 59.9994 32.0000 1.9561 1.9581 403.6833 404.1748 0.0764 -1.0000 -1.0000 2012109 1594887620.10 151.5627 59.9994 32.0000 1.9566 1.9585 403.6526 404.1442 0.0764 -1.0000 -1.0000 2012171 1594887620.20 151.5627 59.9994 32.0000 1.9573 1.9593 403.5613 404.0527 0.0764 -1.0000 -1.0000 2012234 1594887620.30 151.5823 59.9994 32.0000 1.9566 1.9586 403.5545 404.0453 0.0763 -1.0000 -1.0000 2012296 1594887620.40 151.5823 59.9994 32.0000 1.9558 1.9577 403.5730 404.0654 0.0765 -1.0000 -1.0000 2012358 1594887620.50 151.5823 59.9994 32.0000 1.9551 1.9570 403.6874 404.1796 0.0765 -1.0000 -1.0000 2012437 1594887620.60 151.5823 59.9994 32.0000 1.9564 1.9584 403.6902 404.1811 0.0762 -1.0000 -1.0000 2012499 1594887620.70 151.5823 59.9994 32.0000 1.9570 1.9590 403.7094 404.2009 0.0765 -1.0000 -1.0000 2012733 1594887620.80 151.5832 59.9994 32.0000 1.9566 1.9585 403.6390 404.1312 0.0764 -1.0000 -1.0000 2012796 1594887620.90 151.5854 59.9994 32.0000 1.9557 1.9577 403.7194 404.2112 0.0765 -1.0000 -1.0000 2012858 1594887621.00 151.5854 59.9994 32.0000 1.9555 1.9575 403.6662 404.1572 0.0762 -1.0000 -1.0000 2012921 1594887621.10 151.5854 59.9994 32.0000 1.9550 1.9570 403.7212 404.2118 0.0763 -1.0000 -1.0000 2012983 1594887621.20 151.5854 59.9994 32.0000 1.9562 1.9582 403.6416 404.1328 0.0763 -1.0000 -1.0000 2013124 1594887621.30 151.5854 59.9994 32.0000 1.9571 1.9590 403.5871 404.0795 0.0766 -1.0000 -1.0000 2013186 1594887621.40 151.4916 59.9994 32.0000 1.9564 1.9583 403.5932 404.0852 0.0764 -1.0000 -1.0000 2013264 1594887621.50 151.4916 59.9994 32.0000 1.9557 1.9576 403.7219 404.2133 0.0764 -1.0000 -1.0000 2013327 1594887621.60 151.4916 59.9994 32.0000 1.9558 1.9577 403.7654 404.2582 0.0765 -1.0000 -1.0000 2013389 1594887621.70 151.4916 59.9994 32.0000 1.9560 1.9580 403.5804 404.0722 0.0764 -1.0000 -1.0000 2013624 1594887621.80 151.4916 59.9994 32.0000 1.9568 1.9588 403.5098 404.0005 0.0763 -1.0000 -1.0000 2013702 1594887621.90 151.4656 59.9994 32.0000 1.9568 1.9587 403.6273 404.1177 0.0763 -1.0000 -1.0000 2013749 1594887622.00 151.4597 59.9994 32.0000 1.9561 1.9580 403.7274 404.2194 0.0763 -1.0000 -1.0000 2013827 1594887622.10 151.4597 59.9994 32.0000 1.9563 1.9582 403.7451 404.2364 0.0764 -1.0000 -1.0000 2013889 1594887622.20 151.4597 59.9994 32.0000 1.9567 1.9587 403.5484 404.0402 0.0764 -1.0000 -1.0000 2013952 1594887622.30 151.4597 59.9994 32.0000 1.9563 1.9582 403.4993 403.9914 0.0765 -1.0000 -1.0000 2014139 1594887622.40 151.4597 59.9994 32.0000 1.9559 1.9578 403.6804 404.1719 0.0763 -1.0000 -1.0000 2014202 1594887622.50 151.4503 59.9994 32.0000 1.9555 1.9575 403.6957 404.1870 0.0764 -1.0000 -1.0000 2014264 1594887622.60 151.4503 59.9994 32.0000 1.9559 1.9579 403.7263 404.2174 0.0764 -1.0000 -1.0000 2014343 1594887622.70 151.4503 59.9994 32.0000 1.9570 1.9590 403.5948 404.0864 0.0764 -1.0000 -1.0000 2014405 1594887622.80 151.4503 59.9994 32.0000 1.9567 1.9586 403.5277 404.0189 0.0764 -1.0000 -1.0000 2014905 1594887622.90 151.4503 59.9994 32.0000 1.9566 1.9585 403.4960 403.9870 0.0763 -1.0000 -1.0000 2014983 1594887623.00 151.4637 59.9994 32.0000 1.9563 1.9582 403.6116 404.1030 0.0764 -1.0000 -1.0000 2015045 1594887623.10 151.4637 59.9994 32.0000 1.9562 1.9581 403.7398 404.2313 0.0764 -1.0000 -1.0000 2015108 1594887623.20 151.4637 59.9994 32.0000 1.9560 1.9580 403.5496 404.0410 0.0764 -1.0000 -1.0000 2015186 1594887623.30 151.4637 59.9994 32.0000 1.9569 1.9588 403.4891 403.9803 0.0763 -1.0000 -1.0000 2015483 1594887623.40 151.4637 59.9994 32.0000 1.9562 1.9582 403.5876 404.0792 0.0764 -1.0000 -1.0000 2015545 1594887623.50 151.4925 59.9994 32.0000 1.9560 1.9579 403.6778 404.1688 0.0764 -1.0000 -1.0000 2015608 1594887623.60 151.5899 59.9994 32.0000 1.9559 1.9578 403.7511 404.2437 0.0765 -1.0000 -1.0000 2015670 1594887623.70 151.5899 59.9994 32.0000 1.9563 1.9583 403.7500 404.2424 0.0765 -1.0000 -1.0000 2015748 1594887623.80 151.5899 59.9994 32.0000 1.9575 1.9595 403.6566 404.1483 0.0764 -1.0000 -1.0000 2015967 1594887623.90 151.5899 59.9994 32.0000 1.9563 1.9583 403.5742 404.0659 0.0765 -1.0000 -1.0000 2016045 1594887624.00 151.5899 59.9994 32.0000 1.9562 1.9581 403.5878 404.0785 0.0763 -1.0000 -1.0000 2016108 1594887624.10 151.5638 59.9994 32.0000 1.9565 1.9585 403.7585 404.2503 0.0764 -1.0000 -1.0000 2016170 1594887624.20 151.5638 59.9994 32.0000 1.9557 1.9577 403.6788 404.1706 0.0764 -1.0000 -1.0000 2016233 1594887624.30 151.5638 59.9994 32.0000 1.9570 1.9589 403.5269 404.0184 0.0764 -1.0000 -1.0000 2016373 1594887624.40 151.5638 59.9994 32.0000 1.9564 1.9583 403.5324 404.0224 0.0762 -1.0000 -1.0000 2016436 1594887624.50 151.5638 59.9994 32.0000 1.9565 1.9584 403.7010 404.1924 0.0764 -1.0000 -1.0000 2016498 1594887624.60 151.5535 59.9993 32.0000 1.9560 1.9580 403.7305 404.2216 0.0762 -1.0000 -1.0000 2016561 1594887624.70 151.5462 59.9993 32.0000 1.9561 1.9581 403.5961 404.0887 0.0765 -1.0000 -1.0000 2016623 1594887624.80 151.5462 59.9993 32.0000 1.9569 1.9588 403.5245 404.0153 0.0763 -1.0000 -1.0000 2016842 1594887624.90 151.5462 59.9993 32.0000 1.9562 1.9582 403.5051 403.9965 0.0765 -1.0000 -1.0000 2016920 1594887625.00 151.5462 59.9993 32.0000 1.9554 1.9573 403.7553 404.2467 0.0764 -1.0000 -1.0000 2016982 1594887625.10 151.5462 59.9993 32.0000 1.9555 1.9575 403.7787 404.2709 0.0765 -1.0000 -1.0000 2017045 1594887625.20 151.5338 59.9993 32.0000 1.9559 1.9579 403.6769 404.1688 0.0764 -1.0000 -1.0000 2017123 1594887625.30 151.5338 59.9993 32.0000 1.9557 1.9576 403.6626 404.1552 0.0765 -1.0000 -1.0000 2017185 1594887625.40 151.5338 59.9993 32.0000 1.9560 1.9579 403.5487 404.0399 0.0764 -1.0000 -1.0000 2017373 1594887625.50 151.5338 59.9993 32.0000 1.9555 1.9574 403.7431 404.2356 0.0765 -1.0000 -1.0000 2017436 1594887625.60 151.5338 59.9993 32.0000 1.9553 1.9572 403.7221 404.2133 0.0763 -1.0000 -1.0000 2017498 1594887625.70 151.5219 59.9993 32.0000 1.9567 1.9587 403.6197 404.1113 0.0764 -1.0000 -1.0000 2017560 1594887625.80 151.5152 59.9993 32.0000 1.9566 1.9586 403.5238 404.0155 0.0765 -1.0000 -1.0000 2017623 1594887625.90 151.5152 59.9993 32.0000 1.9565 1.9585 403.4732 403.9651 0.0765 -1.0000 -1.0000 2017857 1594887626.00 151.5152 59.9993 32.0000 1.9556 1.9575 403.4584 403.9501 0.0764 -1.0000 -1.0000 2017936 1594887626.10 151.5152 59.9993 32.0000 1.9550 1.9569 403.5760 404.0673 0.0764 -1.0000 -1.0000 2017998 1594887626.20 151.5152 59.9993 32.0000 1.9550 1.9569 403.6552 404.1479 0.0765 -1.0000 -1.0000 2018060 1594887626.30 151.4780 59.9993 32.0000 1.9553 1.9572 403.7586 404.2497 0.0763 -1.0000 -1.0000 2018123 1594887626.40 151.4780 59.9993 32.0000 1.9563 1.9583 403.7389 404.2312 0.0765 -1.0000 -1.0000 2018873 1594887626.50 151.4780 59.9993 32.0000 1.9558 1.9577 403.6022 404.0934 0.0763 -1.0000 -1.0000 2018935 1594887626.60 151.4780 59.9993 32.0000 1.9552 1.9572 403.7621 404.2539 0.0764 -1.0000 -1.0000 2019029 1594887626.70 151.4780 59.9993 32.0000 1.9548 1.9568 403.7067 404.1985 0.0764 -1.0000 -1.0000 2019091 1594887626.80 151.4240 59.9993 32.0000 1.9558 1.9578 403.6789 404.1709 0.0765 -1.0000 -1.0000 2019154 1594887626.90 151.4240 59.9993 32.0000 1.9563 1.9583 403.5645 404.0566 0.0765 -1.0000 -1.0000 2019232 1594887627.00 151.4240 59.9993 32.0000 1.9562 1.9582 403.5127 404.0048 0.0765 -1.0000 -1.0000 2019294 1594887627.10 151.4240 59.9993 32.0000 1.9558 1.9578 403.6093 404.1016 0.0765 -1.0000 -1.0000 2019357 1594887627.20 151.4240 59.9993 32.0000 1.9555 1.9574 403.7400 404.2318 0.0765 -1.0000 -1.0000 2019419 1594887627.30 151.4193 59.9993 32.0000 1.9559 1.9578 403.6893 404.1819 0.0766 -1.0000 -1.0000 2019482 1594887627.40 151.4149 59.9993 32.0000 1.9567 1.9587 403.6908 404.1835 0.0766 -1.0000 -1.0000 2019623 1594887627.50 151.4149 59.9993 32.0000 1.9571 1.9591 403.5785 404.0705 0.0764 -1.0000 -1.0000 2019685 1594887627.60 151.4149 59.9993 32.0000 1.9556 1.9576 403.5876 404.0791 0.0764 -1.0000 -1.0000 2019747 1594887627.70 151.4149 59.9993 32.0000 1.9552 1.9571 403.6954 404.1872 0.0764 -1.0000 -1.0000 2019825 1594887627.80 151.4149 59.9993 32.0000 1.9559 1.9578 403.7894 404.2816 0.0764 -1.0000 -1.0000 2019872 1594887627.90 151.4620 59.9993 32.0000 1.9573 1.9592 403.6217 404.1136 0.0765 -1.0000 -1.0000 2020122 1594887628.00 151.4620 59.9993 32.0000 1.9569 1.9588 403.5897 404.0820 0.0765 -1.0000 -1.0000 2020185 1594887628.10 151.4620 59.9993 32.0000 1.9566 1.9586 403.5085 403.9995 0.0763 -1.0000 -1.0000 2020247 1594887628.20 151.4620 59.9993 32.0000 1.9559 1.9579 403.5974 404.0894 0.0765 -1.0000 -1.0000 2020310 1594887628.30 151.4620 59.9993 32.0000 1.9555 1.9575 403.7071 404.1988 0.0764 -1.0000 -1.0000 2020388 1594887628.40 151.4553 59.9993 32.0000 1.9565 1.9585 403.6780 404.1703 0.0765 -1.0000 -1.0000 2021122 1594887628.50 151.4520 59.9993 32.0000 1.9568 1.9588 403.6086 404.1000 0.0763 -1.0000 -1.0000 2021185 1594887628.60 151.4520 59.9993 32.0000 1.9568 1.9587 403.4579 403.9502 0.0765 -1.0000 -1.0000 2021263 1594887628.70 151.4520 59.9993 32.0000 1.9567 1.9587 403.6556 404.1470 0.0764 -1.0000 -1.0000 2021325 1594887628.80 151.4520 59.9993 32.0000 1.9565 1.9585 403.7956 404.2870 0.0763 -1.0000 -1.0000 2021388 1594887628.90 151.4520 59.9993 32.0000 1.9561 1.9581 403.6968 404.1894 0.0766 -1.0000 -1.0000 2021450 1594887629.00 151.4698 59.9993 32.0000 1.9565 1.9585 403.5345 404.0262 0.0764 -1.0000 -1.0000 2021513 1594887629.10 151.4698 59.9993 32.0000 1.9563 1.9582 403.5440 404.0358 0.0765 -1.0000 -1.0000 2021575 1594887629.20 151.4698 59.9993 32.0000 1.9553 1.9573 403.7079 404.1989 0.0762 -1.0000 -1.0000 2021653 1594887629.30 151.4698 59.9993 32.0000 1.9558 1.9577 403.7229 404.2153 0.0765 -1.0000 -1.0000 2021716 1594887629.40 151.4698 59.9993 32.0000 1.9568 1.9587 403.5668 404.0588 0.0765 -1.0000 -1.0000 2021794 1594887629.50 151.5350 59.9993 32.0000 1.9568 1.9588 403.5113 404.0028 0.0764 -1.0000 -1.0000 2021856 1594887629.60 151.5368 59.9993 32.0000 1.9560 1.9580 403.6482 404.1403 0.0764 -1.0000 -1.0000 2021919 1594887629.70 151.5368 59.9993 32.0000 1.9558 1.9578 403.6431 404.1353 0.0766 -1.0000 -1.0000 2022013 1594887629.80 151.5368 59.9993 32.0000 1.9553 1.9573 403.7917 404.2834 0.0763 -1.0000 -1.0000 2022091 1594887629.90 151.5368 59.9993 32.0000 1.9561 1.9580 403.6274 404.1188 0.0765 -1.0000 -1.0000 2022153 1594887630.00 151.5375 59.9993 32.0000 1.9569 1.9588 403.5310 404.0239 0.0766 -1.0000 -1.0000 2022247 1594887630.10 151.5440 59.9997 32.0000 1.9559 1.9579 403.6027 404.0941 0.0763 -1.0000 -1.0000 2022309 1594887630.20 151.5440 59.9997 32.0000 1.9555 1.9574 403.6341 404.1261 0.0764 -1.0000 -1.0000 2022356 1594887630.30 151.5440 59.9997 32.0000 1.9546 1.9566 403.7390 404.2308 0.0764 -1.0000 -1.0000 2022434 1594887630.40 151.5440 59.9997 32.0000 1.9562 1.9581 403.5619 404.0534 0.0764 -1.0000 -1.0000 2022497 1594887630.50 151.5440 59.9997 32.0000 1.9567 1.9586 403.5886 404.0817 0.0765 -1.0000 -1.0000 2022559 1594887630.60 151.5440 59.9997 32.0000 1.9564 1.9584 403.5398 404.0315 0.0765 -1.0000 -1.0000 2022637 1594887630.70 151.5137 59.9997 32.0000 1.9558 1.9577 403.5772 404.0691 0.0764 -1.0000 -1.0000 2022700 1594887630.80 151.5137 59.9997 32.0000 1.9561 1.9580 403.6161 404.1083 0.0764 -1.0000 -1.0000 2022762 1594887630.90 151.5137 59.9997 32.0000 1.9552 1.9571 403.7515 404.2432 0.0764 -1.0000 -1.0000 2022840 1594887631.00 151.5137 59.9997 32.0000 1.9563 1.9582 403.5861 404.0773 0.0763 -1.0000 -1.0000 2023012 1594887631.10 151.5137 59.9997 32.0000 1.9564 1.9584 403.5156 404.0078 0.0766 -1.0000 -1.0000 2023075 1594887631.20 151.5175 59.9997 32.0000 1.9558 1.9578 403.6202 404.1132 0.0765 -1.0000 -1.0000 2023153 1594887631.30 151.5215 59.9997 32.0000 1.9555 1.9574 403.6494 404.1405 0.0763 -1.0000 -1.0000 2023215 1594887631.40 151.5215 59.9997 32.0000 1.9554 1.9573 403.7259 404.2178 0.0764 -1.0000 -1.0000 2023293 1594887631.50 151.5215 59.9997 32.0000 1.9554 1.9573 403.7113 404.2030 0.0765 -1.0000 -1.0000 2023512 1594887631.60 151.5215 59.9997 32.0000 1.9564 1.9583 403.6118 404.1037 0.0764 -1.0000 -1.0000 2023575 1594887631.70 151.5215 59.9997 32.0000 1.9560 1.9580 403.5368 404.0275 0.0763 -1.0000 -1.0000 2023653 1594887631.80 151.4686 59.9997 32.0000 1.9564 1.9584 403.5379 404.0297 0.0764 -1.0000 -1.0000 2023715 1594887631.90 151.4686 59.9997 32.0000 1.9555 1.9575 403.7141 404.2051 0.0763 -1.0000 -1.0000 2023778 1594887632.00 151.4686 59.9997 32.0000 1.9560 1.9579 403.7683 404.2601 0.0764 -1.0000 -1.0000 2024106 1594887632.10 151.4686 59.9997 32.0000 1.9556 1.9575 403.6581 404.1502 0.0765 -1.0000 -1.0000 2024168 1594887632.20 151.4686 59.9997 32.0000 1.9563 1.9583 403.5564 404.0485 0.0765 -1.0000 -1.0000 2024231 1594887632.30 151.4719 59.9997 32.0000 1.9565 1.9585 403.6910 404.1828 0.0764 -1.0000 -1.0000 2024309 1594887632.40 151.4723 59.9997 32.0000 1.9559 1.9579 403.7899 404.2810 0.0763 -1.0000 -1.0000 2024371 1594887632.50 151.4723 59.9997 32.0000 1.9551 1.9570 403.7519 404.2442 0.0765 -1.0000 -1.0000 2024746 1594887632.60 151.4723 59.9997 32.0000 1.9564 1.9584 403.5997 404.0915 0.0764 -1.0000 -1.0000 2024809 1594887632.70 151.4723 59.9997 32.0000 1.9568 1.9587 403.5727 404.0641 0.0764 -1.0000 -1.0000 2024871 1594887632.80 151.4723 59.9997 32.0000 1.9565 1.9584 403.5769 404.0677 0.0763 -1.0000 -1.0000 2024934 1594887632.90 151.4213 59.9997 32.0000 1.9551 1.9571 403.7471 404.2389 0.0764 -1.0000 -1.0000 2025012 1594887633.00 151.4213 59.9997 32.0000 1.9557 1.9577 403.7279 404.2198 0.0765 -1.0000 -1.0000 2025074 1594887633.10 151.4213 59.9997 32.0000 1.9561 1.9580 403.6698 404.1623 0.0765 -1.0000 -1.0000 2025246 1594887633.20 151.4213 59.9997 32.0000 1.9562 1.9582 403.6307 404.1218 0.0763 -1.0000 -1.0000 2025324 1594887633.30 151.4213 59.9997 32.0000 1.9567 1.9586 403.5292 404.0205 0.0765 -1.0000 -1.0000 2025387 1594887633.40 151.4307 59.9997 32.0000 1.9560 1.9579 403.6257 404.1183 0.0765 -1.0000 -1.0000 2025465 1594887633.50 151.4307 59.9997 32.0000 1.9560 1.9580 403.7349 404.2260 0.0764 -1.0000 -1.0000 2025527 1594887633.60 151.4307 59.9997 32.0000 1.9554 1.9574 403.6851 404.1770 0.0764 -1.0000 -1.0000 2025731 1594887633.70 151.4307 59.9997 32.0000 1.9563 1.9583 403.6140 404.1061 0.0765 -1.0000 -1.0000 2025793 1594887633.80 151.4307 59.9997 32.0000 1.9564 1.9584 403.5185 404.0107 0.0765 -1.0000 -1.0000 2025855 1594887633.90 151.4353 59.9997 32.0000 1.9559 1.9579 403.4526 403.9443 0.0765 -1.0000 -1.0000 2025918 1594887634.00 151.4699 59.9997 32.0000 1.9563 1.9582 403.5750 404.0671 0.0765 -1.0000 -1.0000 2025996 1594887634.10 151.4699 59.9997 32.0000 1.9555 1.9575 403.7320 404.2237 0.0764 -1.0000 -1.0000 2026277 1594887634.20 151.4699 59.9997 32.0000 1.9552 1.9572 403.8067 404.2990 0.0765 -1.0000 -1.0000 2026324 1594887634.30 151.4699 59.9997 32.0000 1.9563 1.9583 403.7431 404.2350 0.0764 -1.0000 -1.0000 2026402 1594887634.40 151.4699 59.9997 32.0000 1.9562 1.9581 403.5069 403.9978 0.0763 -1.0000 -1.0000 2026464 1594887634.50 151.4699 59.9997 32.0000 1.9564 1.9583 403.5846 404.0761 0.0764 -1.0000 -1.0000 2026527 1594887634.60 151.4271 59.9997 32.0000 1.9557 1.9577 403.6436 404.1361 0.0766 -1.0000 -1.0000 2027027 1594887634.70 151.4271 59.9997 32.0000 1.9550 1.9570 403.7761 404.2674 0.0763 -1.0000 -1.0000 2027089 1594887634.80 151.4271 59.9997 32.0000 1.9555 1.9574 403.6687 404.1599 0.0763 -1.0000 -1.0000 2027152 1594887634.90 151.4271 59.9997 32.0000 1.9564 1.9584 403.5904 404.0816 0.0764 -1.0000 -1.0000 2027230 1594887635.00 151.4271 59.9997 32.0000 1.9570 1.9590 403.5463 404.0382 0.0765 -1.0000 -1.0000 2027292 1594887635.10 151.4647 60.0001 32.0000 1.9569 1.9589 403.6220 404.1136 0.0764 -1.0000 -1.0000 2027527 1594887635.20 151.4994 60.0005 32.0000 1.9555 1.9574 403.7046 404.1965 0.0764 -1.0000 -1.0000 2027589 1594887635.30 151.4994 60.0005 32.0000 1.9554 1.9573 403.6669 404.1581 0.0763 -1.0000 -1.0000 2027652 1594887635.40 151.4994 60.0005 32.0000 1.9556 1.9576 403.6966 404.1880 0.0764 -1.0000 -1.0000 2027730 1594887635.50 151.4994 60.0005 32.0000 1.9558 1.9578 403.5776 404.0693 0.0764 -1.0000 -1.0000 2027793 1594887635.60 151.4995 60.0005 32.0000 1.9566 1.9585 403.4833 403.9749 0.0764 -1.0000 -1.0000 2027855 1594887635.70 151.5063 60.0005 32.0000 1.9552 1.9572 403.6641 404.1563 0.0765 -1.0000 -1.0000 2027933 1594887635.80 151.5063 60.0005 32.0000 1.9555 1.9574 403.6630 404.1549 0.0764 -1.0000 -1.0000 2027996 1594887635.90 151.5063 60.0005 32.0000 1.9550 1.9570 403.6775 404.1687 0.0764 -1.0000 -1.0000 2028058 1594887636.00 151.5063 60.0005 32.0000 1.9550 1.9570 403.6417 404.1334 0.0764 -1.0000 -1.0000 2028121 1594887636.10 151.5063 60.0005 32.0000 1.9563 1.9583 403.5594 404.0514 0.0765 -1.0000 -1.0000 2028183 1594887636.20 151.5298 60.0005 32.0000 1.9560 1.9579 403.5407 404.0315 0.0763 -1.0000 -1.0000 2028245 1594887636.30 151.5340 60.0005 32.0000 1.9556 1.9576 403.6421 404.1331 0.0764 -1.0000 -1.0000 2028324 1594887636.40 151.5340 60.0005 32.0000 1.9553 1.9573 403.7898 404.2815 0.0764 -1.0000 -1.0000 2028386 1594887636.50 151.5340 60.0005 32.0000 1.9551 1.9571 403.7253 404.2169 0.0764 -1.0000 -1.0000 2028448 1594887636.60 151.5340 60.0005 32.0000 1.9557 1.9577 403.6594 404.1511 0.0765 -1.0000 -1.0000 2028527 1594887636.70 151.5336 60.0005 32.0000 1.9559 1.9578 403.5882 404.0797 0.0764 -1.0000 -1.0000 2028605 1594887636.80 151.5197 60.0005 32.0000 1.9565 1.9584 403.5879 404.0792 0.0763 -1.0000 -1.0000 2028667 1594887636.90 151.5197 60.0005 32.0000 1.9551 1.9571 403.7086 404.2000 0.0764 -1.0000 -1.0000 2028730 1594887637.00 151.5197 60.0005 32.0000 1.9555 1.9575 403.6217 404.1137 0.0765 -1.0000 -1.0000 2028792 1594887637.10 151.5197 60.0005 32.0000 1.9562 1.9582 403.5358 404.0281 0.0765 -1.0000 -1.0000 2028855 1594887637.20 151.5197 60.0005 32.0000 1.9562 1.9582 403.5448 404.0365 0.0764 -1.0000 -1.0000 2029339 1594887637.30 151.5197 60.0005 32.0000 1.9556 1.9576 403.6223 404.1140 0.0765 -1.0000 -1.0000 2029401 1594887637.40 151.4581 60.0005 32.0000 1.9553 1.9573 403.7110 404.2030 0.0764 -1.0000 -1.0000 2029480 1594887637.50 151.4581 60.0005 32.0000 1.9561 1.9581 403.5507 404.0416 0.0763 -1.0000 -1.0000 2029542 1594887637.60 151.4581 60.0005 32.0000 1.9560 1.9579 403.4703 403.9624 0.0766 -1.0000 -1.0000 2029620 1594887637.70 151.4581 60.0005 32.0000 1.9562 1.9582 403.5458 404.0383 0.0765 -1.0000 -1.0000 2029854 1594887637.80 151.4581 60.0005 32.0000 1.9553 1.9573 403.8037 404.2957 0.0764 -1.0000 -1.0000 2029917 1594887637.90 151.4372 60.0005 32.0000 1.9551 1.9570 403.7760 404.2681 0.0765 -1.0000 -1.0000 2029980 1594887638.00 151.4359 60.0005 32.0000 1.9556 1.9576 403.7188 404.2118 0.0766 -1.0000 -1.0000 2030042 1594887638.10 151.4359 60.0005 32.0000 1.9567 1.9586 403.5256 404.0184 0.0766 -1.0000 -1.0000 2030105 1594887638.20 151.4359 60.0005 32.0000 1.9561 1.9581 403.5132 404.0039 0.0762 -1.0000 -1.0000 2030354 1594887638.30 151.4359 60.0005 32.0000 1.9558 1.9578 403.5250 404.0165 0.0764 -1.0000 -1.0000 2030432 1594887638.40 151.4413 60.0005 32.0000 1.9550 1.9570 403.5616 404.0530 0.0763 -1.0000 -1.0000 2030495 1594887638.50 151.4748 60.0005 32.0000 1.9558 1.9577 403.6760 404.1687 0.0767 -1.0000 -1.0000 2030557 1594887638.60 151.4748 60.0005 32.0000 1.9553 1.9573 403.6865 404.1782 0.0764 -1.0000 -1.0000 2030620 1594887638.70 151.4748 60.0005 32.0000 1.9558 1.9578 403.6151 404.1069 0.0765 -1.0000 -1.0000 2030682 1594887638.80 151.4748 60.0005 32.0000 1.9561 1.9580 403.6042 404.0967 0.0765 -1.0000 -1.0000 2031026 1594887638.90 151.4748 60.0005 32.0000 1.9560 1.9579 403.6922 404.1831 0.0764 -1.0000 -1.0000 2031088 1594887639.00 151.4431 60.0005 32.0000 1.9556 1.9576 403.7720 404.2649 0.0765 -1.0000 -1.0000 2031151 1594887639.10 151.4431 60.0005 32.0000 1.9555 1.9575 403.5573 404.0494 0.0765 -1.0000 -1.0000 2031213 1594887639.20 151.4431 60.0005 32.0000 1.9563 1.9583 403.4621 403.9541 0.0765 -1.0000 -1.0000 2031292 1594887639.30 151.4431 60.0005 32.0000 1.9570 1.9590 403.6003 404.0924 0.0765 -1.0000 -1.0000 2031542 1594887639.40 151.4431 60.0005 32.0000 1.9557 1.9577 403.7364 404.2287 0.0765 -1.0000 -1.0000 2031620 1594887639.50 151.4638 60.0005 32.0000 1.9555 1.9574 403.8304 404.3225 0.0765 -1.0000 -1.0000 2031682 1594887639.60 151.4773 60.0005 32.0000 1.9554 1.9574 403.7900 404.2828 0.0765 -1.0000 -1.0000 2031744 1594887639.70 151.4773 60.0005 32.0000 1.9564 1.9583 403.6221 404.1140 0.0765 -1.0000 -1.0000 2031807 1594887639.80 151.4773 60.0005 32.0000 1.9565 1.9585 403.5004 403.9922 0.0765 -1.0000 -1.0000 2031995 1594887639.90 151.4773 60.0005 32.0000 1.9558 1.9578 403.4845 403.9760 0.0764 -1.0000 -1.0000 2032057 1594887640.00 151.4773 60.0005 32.0000 1.9552 1.9572 403.6813 404.1725 0.0763 -1.0000 -1.0000 2032135 1594887640.10 151.4882 60.0002 32.0000 1.9556 1.9576 403.7308 404.2225 0.0764 -1.0000 -1.0000 2032198 1594887640.20 151.4882 60.0002 32.0000 1.9571 1.9591 403.6797 404.1722 0.0765 -1.0000 -1.0000 2032260 1594887640.30 151.4882 60.0002 32.0000 1.9570 1.9590 403.5918 404.0842 0.0766 -1.0000 -1.0000 2032510 1594887640.40 151.4882 60.0002 32.0000 1.9566 1.9585 403.6369 404.1286 0.0764 -1.0000 -1.0000 2032572 1594887640.50 151.4882 60.0002 32.0000 1.9554 1.9574 403.6227 404.1141 0.0764 -1.0000 -1.0000 2032635 1594887640.60 151.4882 60.0002 32.0000 1.9559 1.9579 403.6579 404.1502 0.0766 -1.0000 -1.0000 2032697 1594887640.70 151.4905 60.0002 32.0000 1.9565 1.9585 403.7329 404.2244 0.0764 -1.0000 -1.0000 2032776 1594887640.80 151.5144 60.0002 32.0000 1.9562 1.9581 403.7238 404.2162 0.0765 -1.0000 -1.0000 2032994 1594887640.90 151.5144 60.0002 32.0000 1.9566 1.9585 403.6246 404.1164 0.0764 -1.0000 -1.0000 2033072 1594887641.00 151.5144 60.0002 32.0000 1.9567 1.9586 403.5229 404.0145 0.0764 -1.0000 -1.0000 2033135 1594887641.10 151.5144 60.0002 32.0000 1.9563 1.9583 403.6289 404.1207 0.0764 -1.0000 -1.0000 2033197 1594887641.20 151.5144 60.0002 32.0000 1.9560 1.9579 403.6517 404.1437 0.0765 -1.0000 -1.0000 2033275 1594887641.30 151.5144 60.0002 32.0000 1.9559 1.9579 403.5217 404.0146 0.0767 -1.0000 -1.0000 2033541 1594887641.40 151.5487 60.0002 32.0000 1.9565 1.9585 403.5099 404.0030 0.0766 -1.0000 -1.0000 2033619 1594887641.50 151.5487 60.0002 32.0000 1.9560 1.9580 403.6408 404.1331 0.0766 -1.0000 -1.0000 2033682 1594887641.60 151.5487 60.0002 32.0000 1.9552 1.9571 403.7386 404.2306 0.0764 -1.0000 -1.0000 2033744 1594887641.70 151.5487 60.0002 32.0000 1.9563 1.9582 403.8091 404.3009 0.0764 -1.0000 -1.0000 2033822 1594887641.80 151.5487 60.0002 32.0000 1.9560 1.9580 403.6136 404.1050 0.0764 -1.0000 -1.0000 2033885 1594887641.90 151.5566 60.0002 32.0000 1.9557 1.9576 403.5055 403.9972 0.0765 -1.0000 -1.0000 2034510 1594887642.00 151.5566 60.0002 32.0000 1.9562 1.9582 403.5321 404.0231 0.0763 -1.0000 -1.0000 2034588 1594887642.10 151.5566 60.0002 32.0000 1.9549 1.9569 403.6817 404.1730 0.0764 -1.0000 -1.0000 2034650 1594887642.20 151.5566 60.0002 32.0000 1.9558 1.9577 403.7722 404.2631 0.0763 -1.0000 -1.0000 2034713 1594887642.30 151.5566 60.0002 32.0000 1.9563 1.9583 403.5146 404.0063 0.0764 -1.0000 -1.0000 2034775 1594887642.40 151.5569 60.0002 32.0000 1.9564 1.9584 403.4808 403.9726 0.0765 -1.0000 -1.0000 2034838 1594887642.50 151.5575 60.0002 32.0000 1.9566 1.9585 403.5645 404.0563 0.0764 -1.0000 -1.0000 2034900 1594887642.60 151.5575 60.0002 32.0000 1.9564 1.9584 403.6725 404.1645 0.0764 -1.0000 -1.0000 2034978 1594887642.70 151.5575 60.0002 32.0000 1.9554 1.9573 403.7453 404.2372 0.0764 -1.0000 -1.0000 2035041 1594887642.80 151.5575 60.0002 32.0000 1.9564 1.9584 403.6098 404.1020 0.0766 -1.0000 -1.0000 2035103 1594887642.90 151.5575 60.0002 32.0000 1.9565 1.9585 403.5629 404.0551 0.0765 -1.0000 -1.0000 2035306 1594887643.00 151.5630 60.0002 32.0000 1.9561 1.9581 403.4654 403.9569 0.0764 -1.0000 -1.0000 2035369 1594887643.10 151.5630 60.0002 32.0000 1.9548 1.9567 403.5820 404.0730 0.0763 -1.0000 -1.0000 2035431 1594887643.20 151.5630 60.0002 32.0000 1.9557 1.9576 403.7141 404.2060 0.0764 -1.0000 -1.0000 2035510 1594887643.30 151.5630 60.0002 32.0000 1.9548 1.9568 403.7337 404.2249 0.0763 -1.0000 -1.0000 2035572 1594887643.40 151.5630 60.0002 32.0000 1.9551 1.9570 403.5881 404.0800 0.0765 -1.0000 -1.0000 2035822 1594887643.50 151.5500 60.0002 32.0000 1.9559 1.9578 403.5352 404.0272 0.0764 -1.0000 -1.0000 2035884 1594887643.60 151.5500 60.0002 32.0000 1.9561 1.9580 403.5165 404.0073 0.0763 -1.0000 -1.0000 2035947 1594887643.70 151.5500 60.0002 32.0000 1.9553 1.9573 403.6260 404.1171 0.0763 -1.0000 -1.0000 2036009 1594887643.80 151.5500 60.0002 32.0000 1.9557 1.9577 403.7276 404.2198 0.0765 -1.0000 -1.0000 2036087 1594887643.90 151.4935 60.0002 32.0000 1.9558 1.9578 403.6661 404.1575 0.0764 -1.0000 -1.0000 2036134 1594887644.00 151.4935 60.0002 32.0000 1.9564 1.9583 403.5051 403.9963 0.0763 -1.0000 -1.0000 2036790 1594887644.10 151.4935 60.0002 32.0000 1.9561 1.9580 403.4899 403.9815 0.0765 -1.0000 -1.0000 2036853 1594887644.20 151.4935 60.0002 32.0000 1.9554 1.9574 403.6192 404.1114 0.0765 -1.0000 -1.0000 2036915 1594887644.30 151.4935 60.0002 32.0000 1.9560 1.9579 403.6814 404.1736 0.0765 -1.0000 -1.0000 2036993 1594887644.40 151.4935 60.0002 32.0000 1.9560 1.9580 403.6704 404.1622 0.0764 -1.0000 -1.0000 2037056 1594887644.50 151.4935 60.0002 32.0000 1.9556 1.9575 403.6869 404.1790 0.0765 -1.0000 -1.0000 2037118 1594887644.60 151.4780 60.0004 32.0000 1.9563 1.9582 403.6137 404.1053 0.0764 -1.0000 -1.0000 2037181 1594887644.70 151.4780 60.0004 32.0000 1.9551 1.9571 403.7658 404.2578 0.0765 -1.0000 -1.0000 2037243 1594887644.80 151.4780 60.0004 32.0000 1.9556 1.9576 403.8148 404.3079 0.0766 -1.0000 -1.0000 2037306 1594887644.90 151.4780 60.0004 32.0000 1.9568 1.9588 403.5643 404.0568 0.0765 -1.0000 -1.0000 2037384 1594887645.00 151.4780 60.0004 32.0000 1.9565 1.9585 403.5522 404.0436 0.0764 -1.0000 -1.0000 2037446 1594887645.10 151.4780 60.0004 32.0000 1.9559 1.9579 403.5230 404.0144 0.0764 -1.0000 -1.0000 2037509 1594887645.20 151.4338 60.0004 32.0000 1.9550 1.9570 403.7110 404.2026 0.0764 -1.0000 -1.0000 2037587 1594887645.30 151.4338 60.0004 32.0000 1.9553 1.9572 403.7677 404.2599 0.0765 -1.0000 -1.0000 2037649 1594887645.40 151.4338 60.0004 32.0000 1.9561 1.9581 403.7034 404.1949 0.0764 -1.0000 -1.0000 2037728 1594887645.50 151.4338 60.0004 32.0000 1.9572 1.9592 403.5749 404.0662 0.0764 -1.0000 -1.0000 2038165 1594887645.60 151.4338 60.0004 32.0000 1.9561 1.9580 403.5417 404.0334 0.0764 -1.0000 -1.0000 2038259 1594887645.70 151.4338 60.0004 32.0000 1.9558 1.9577 403.8088 404.3009 0.0764 -1.0000 -1.0000 2038321 1594887645.80 151.4338 60.0004 32.0000 1.9556 1.9576 403.8010 404.2923 0.0763 -1.0000 -1.0000 2038384 1594887645.90 151.4338 60.0004 32.0000 1.9560 1.9580 403.6959 404.1883 0.0766 -1.0000 -1.0000 2038446 1594887646.00 151.4338 60.0004 32.0000 1.9568 1.9588 403.5340 404.0253 0.0763 -1.0000 -1.0000 2038524 1594887646.10 151.4338 60.0004 32.0000 1.9562 1.9582 403.5601 404.0516 0.0765 -1.0000 -1.0000 2038587 1594887646.20 151.4338 60.0004 32.0000 1.9554 1.9573 403.6948 404.1870 0.0764 -1.0000 -1.0000 2038649 1594887646.30 151.4338 60.0004 32.0000 1.9556 1.9575 403.8067 404.2982 0.0764 -1.0000 -1.0000 2038727 1594887646.40 151.4475 60.0004 32.0000 1.9556 1.9575 403.7314 404.2225 0.0763 -1.0000 -1.0000 2038790 1594887646.50 151.4476 60.0004 32.0000 1.9563 1.9583 403.5791 404.0706 0.0765 -1.0000 -1.0000 2038852 1594887646.60 151.4476 60.0004 32.0000 1.9557 1.9576 403.5471 404.0393 0.0765 -1.0000 -1.0000 2038930 1594887646.70 151.4476 60.0004 32.0000 1.9554 1.9573 403.6247 404.1167 0.0764 -1.0000 -1.0000 2038993 1594887646.80 151.4476 60.0004 32.0000 1.9558 1.9578 403.6875 404.1791 0.0764 -1.0000 -1.0000 2039055 1594887646.90 151.4476 60.0004 32.0000 1.9558 1.9577 403.6474 404.1396 0.0765 -1.0000 -1.0000 2039133 1594887647.00 151.4694 60.0004 32.0000 1.9566 1.9586 403.5943 404.0857 0.0764 -1.0000 -1.0000 2039196 1594887647.10 151.4915 60.0004 32.0000 1.9557 1.9576 403.6017 404.0930 0.0764 -1.0000 -1.0000 2039305 1594887647.20 151.4915 60.0004 32.0000 1.9549 1.9568 403.6871 404.1783 0.0763 -1.0000 -1.0000 2039383 1594887647.30 151.4987 60.0004 32.0000 1.9555 1.9574 403.7356 404.2271 0.0764 -1.0000 -1.0000 2039446 1594887647.40 151.4987 60.0004 32.0000 1.9556 1.9576 403.7041 404.1960 0.0765 -1.0000 -1.0000 2039524 1594887647.50 151.4987 60.0004 32.0000 1.9562 1.9581 403.7176 404.2095 0.0765 -1.0000 -1.0000 2039587 1594887647.60 151.4987 60.0004 32.0000 1.9565 1.9585 403.5701 404.0627 0.0766 -1.0000 -1.0000 2039758 1594887647.70 151.4987 60.0004 32.0000 1.9553 1.9573 403.5779 404.0700 0.0764 -1.0000 -1.0000 2039837 1594887647.80 151.4987 60.0004 32.0000 1.9549 1.9569 403.7003 404.1926 0.0765 -1.0000 -1.0000 2039899 1594887647.90 151.4987 60.0004 32.0000 1.9551 1.9571 403.7235 404.2153 0.0765 -1.0000 -1.0000 2039961 1594887648.00 151.4987 60.0004 32.0000 1.9567 1.9587 403.4616 403.9541 0.0766 -1.0000 -1.0000 2040024 1594887648.10 151.5286 60.0004 32.0000 1.9559 1.9579 403.5155 404.0075 0.0765 -1.0000 -1.0000 2040087 1594887648.20 151.5286 60.0004 32.0000 1.9559 1.9579 403.7103 404.2021 0.0764 -1.0000 -1.0000 2040149 1594887648.30 151.5286 60.0004 32.0000 1.9551 1.9570 403.7874 404.2794 0.0764 -1.0000 -1.0000 2040227 1594887648.40 151.5286 60.0004 32.0000 1.9557 1.9577 403.7317 404.2234 0.0764 -1.0000 -1.0000 2040289 1594887648.50 151.5286 60.0004 32.0000 1.9553 1.9572 403.6067 404.0979 0.0764 -1.0000 -1.0000 2040352 1594887648.60 151.5286 60.0004 32.0000 1.9558 1.9577 403.5440 404.0355 0.0764 -1.0000 -1.0000 2040805 1594887648.70 151.5494 60.0004 32.0000 1.9560 1.9579 403.5874 404.0782 0.0763 -1.0000 -1.0000 2040867 1594887648.80 151.5494 60.0004 32.0000 1.9557 1.9576 403.7383 404.2299 0.0764 -1.0000 -1.0000 2040930 1594887648.90 151.5494 60.0004 32.0000 1.9558 1.9577 403.7452 404.2368 0.0764 -1.0000 -1.0000 2041008 1594887649.00 151.5494 60.0004 32.0000 1.9555 1.9574 403.7935 404.2866 0.0766 -1.0000 -1.0000 2041070 1594887649.10 151.5494 60.0004 32.0000 1.9566 1.9586 403.6478 404.1398 0.0765 -1.0000 -1.0000 2041242 1594887649.20 151.5483 60.0004 32.0000 1.9565 1.9585 403.5981 404.0903 0.0765 -1.0000 -1.0000 2041320 1594887649.30 151.4748 60.0004 32.0000 1.9559 1.9579 403.6857 404.1783 0.0766 -1.0000 -1.0000 2041383 1594887649.40 151.4748 60.0004 32.0000 1.9552 1.9572 403.7825 404.2750 0.0765 -1.0000 -1.0000 2041445 1594887649.50 151.4748 60.0004 32.0000 1.9556 1.9575 403.7238 404.2157 0.0764 -1.0000 -1.0000 2041524 1594887649.60 151.4748 60.0004 32.0000 1.9565 1.9584 403.6371 404.1279 0.0763 -1.0000 -1.0000 2041570 1594887649.70 151.4748 60.0004 32.0000 1.9564 1.9583 403.6486 404.1407 0.0764 -1.0000 -1.0000 2041758 1594887649.80 151.4119 60.0005 32.0000 1.9567 1.9587 403.5364 404.0277 0.0764 -1.0000 -1.0000 2041820 1594887649.90 151.4119 60.0005 32.0000 1.9561 1.9581 403.4846 403.9772 0.0765 -1.0000 -1.0000 2041883 1594887650.00 151.4119 60.0005 32.0000 1.9556 1.9575 403.7110 404.2028 0.0765 -1.0000 -1.0000 2041961 1594887650.10 151.4119 60.0005 32.0000 1.9555 1.9575 403.6681 404.1597 0.0764 -1.0000 -1.0000 2042024 1594887650.20 151.4119 60.0005 32.0000 1.9560 1.9579 403.5203 404.0116 0.0764 -1.0000 -1.0000 2042258 1594887650.30 151.4119 60.0005 32.0000 1.9562 1.9581 403.5765 404.0687 0.0765 -1.0000 -1.0000 2042336 1594887650.40 151.4874 60.0005 32.0000 1.9562 1.9582 403.6747 404.1669 0.0765 -1.0000 -1.0000 2042398 1594887650.50 151.4874 60.0005 32.0000 1.9556 1.9575 403.7410 404.2341 0.0766 -1.0000 -1.0000 2042461 1594887650.60 151.4874 60.0005 32.0000 1.9562 1.9582 403.7932 404.2849 0.0764 -1.0000 -1.0000 2042539 1594887650.70 151.4874 60.0005 32.0000 1.9566 1.9585 403.7154 404.2074 0.0765 -1.0000 -1.0000 2042773 1594887650.80 151.4874 60.0005 32.0000 1.9569 1.9588 403.5149 404.0068 0.0765 -1.0000 -1.0000 2042836 1594887650.90 151.4884 60.0005 32.0000 1.9554 1.9573 403.5743 404.0658 0.0764 -1.0000 -1.0000 2042898 1594887651.00 151.5107 60.0005 32.0000 1.9563 1.9583 403.7493 404.2411 0.0764 -1.0000 -1.0000 2042961 1594887651.10 151.5107 60.0005 32.0000 1.9557 1.9577 403.7223 404.2145 0.0765 -1.0000 -1.0000 2043023 1594887651.20 151.5107 60.0005 32.0000 1.9568 1.9587 403.7064 404.1981 0.0763 -1.0000 -1.0000 2043273 1594887651.30 151.5107 60.0005 32.0000 1.9560 1.9579 403.5646 404.0554 0.0763 -1.0000 -1.0000 2043336 1594887651.40 151.5107 60.0005 32.0000 1.9561 1.9581 403.7073 404.1989 0.0764 -1.0000 -1.0000 2043398 1594887651.50 151.5318 60.0005 32.0000 1.9553 1.9573 403.6858 404.1779 0.0764 -1.0000 -1.0000 2043460 1594887651.60 151.5318 60.0005 32.0000 1.9552 1.9572 403.7247 404.2160 0.0763 -1.0000 -1.0000 2043523 1594887651.70 151.5318 60.0005 32.0000 1.9560 1.9580 403.5714 404.0635 0.0765 -1.0000 -1.0000 2044008 1594887651.80 151.5318 60.0005 32.0000 1.9564 1.9584 403.6098 404.1013 0.0765 -1.0000 -1.0000 2044070 1594887651.90 151.5318 60.0005 32.0000 1.9569 1.9588 403.5789 404.0714 0.0765 -1.0000 -1.0000 2044133 1594887652.00 151.5514 60.0005 32.0000 1.9555 1.9575 403.6069 404.0972 0.0762 -1.0000 -1.0000 2044211 1594887652.10 151.6002 60.0005 32.0000 1.9554 1.9573 403.6731 404.1646 0.0764 -1.0000 -1.0000 2044273 1594887652.20 151.6002 60.0005 32.0000 1.9564 1.9584 403.7781 404.2704 0.0765 -1.0000 -1.0000 2044523 1594887652.30 151.6002 60.0005 32.0000 1.9564 1.9584 403.6654 404.1570 0.0764 -1.0000 -1.0000 2044585 1594887652.40 151.6002 60.0005 32.0000 1.9567 1.9587 403.5956 404.0869 0.0763 -1.0000 -1.0000 2044648 1594887652.50 151.6002 60.0005 32.0000 1.9556 1.9575 403.6134 404.1047 0.0764 -1.0000 -1.0000 2044710 1594887652.60 151.5842 60.0005 32.0000 1.9555 1.9575 403.7345 404.2264 0.0765 -1.0000 -1.0000 2044788 1594887652.70 151.5842 60.0005 32.0000 1.9558 1.9577 403.6469 404.1391 0.0765 -1.0000 -1.0000 2045023 1594887652.80 151.5842 60.0005 32.0000 1.9566 1.9586 403.5436 404.0353 0.0764 -1.0000 -1.0000 2045085 1594887652.90 151.5842 60.0005 32.0000 1.9560 1.9580 403.5894 404.0816 0.0765 -1.0000 -1.0000 2045163 1594887653.00 151.5842 60.0005 32.0000 1.9556 1.9576 403.6315 404.1234 0.0764 -1.0000 -1.0000 2045226 1594887653.10 151.4994 60.0005 32.0000 1.9553 1.9573 403.6810 404.1722 0.0763 -1.0000 -1.0000 2045288 1594887653.20 151.4845 60.0005 32.0000 1.9552 1.9571 403.7568 404.2491 0.0765 -1.0000 -1.0000 2045507 1594887653.30 151.4845 60.0005 32.0000 1.9553 1.9573 403.6520 404.1446 0.0765 -1.0000 -1.0000 2045569 1594887653.40 151.4845 60.0005 32.0000 1.9570 1.9590 403.5592 404.0516 0.0766 -1.0000 -1.0000 2045632 1594887653.50 151.4845 60.0005 32.0000 1.9565 1.9585 403.4976 403.9874 0.0762 -1.0000 -1.0000 2045695 1594887653.60 151.4847 60.0005 32.0000 1.9555 1.9575 403.7543 404.2457 0.0764 -1.0000 -1.0000 2045757 1594887653.70 151.4861 60.0005 32.0000 1.9550 1.9570 403.7118 404.2036 0.0764 -1.0000 -1.0000 2046054 1594887653.80 151.4861 60.0005 32.0000 1.9552 1.9572 403.6568 404.1490 0.0765 -1.0000 -1.0000 2046116 1594887653.90 151.4861 60.0005 32.0000 1.9560 1.9580 403.5527 404.0443 0.0764 -1.0000 -1.0000 2046179 1594887654.00 151.4861 60.0005 32.0000 1.9563 1.9583 403.5482 404.0402 0.0766 -1.0000 -1.0000 2046257 1594887654.10 151.4861 60.0005 32.0000 1.9553 1.9573 403.7031 404.1947 0.0764 -1.0000 -1.0000 2046319 1594887654.20 151.4796 60.0005 32.0000 1.9559 1.9578 403.7017 404.1934 0.0764 -1.0000 -1.0000 2046382 1594887654.30 151.4796 60.0005 32.0000 1.9558 1.9578 403.6816 404.1735 0.0764 -1.0000 -1.0000 2047069 1594887654.40 151.4796 60.0005 32.0000 1.9570 1.9589 403.5313 404.0221 0.0763 -1.0000 -1.0000 2047132 1594887654.50 151.4796 60.0005 32.0000 1.9570 1.9589 403.5454 404.0370 0.0763 -1.0000 -1.0000 2047194 1594887654.60 151.4796 60.0005 32.0000 1.9553 1.9573 403.6621 404.1527 0.0763 -1.0000 -1.0000 2047272 1594887654.70 151.4796 60.0005 32.0000 1.9557 1.9577 403.6715 404.1630 0.0764 -1.0000 -1.0000 2047335 1594887654.80 151.4029 60.0001 32.0000 1.9566 1.9586 403.5358 404.0276 0.0765 -1.0000 -1.0000 2047397 1594887654.90 151.4029 60.0001 32.0000 1.9566 1.9586 403.5593 404.0514 0.0765 -1.0000 -1.0000 2047475 1594887655.00 151.4029 60.0001 32.0000 1.9562 1.9582 403.6201 404.1129 0.0766 -1.0000 -1.0000 2047538 1594887655.10 151.4029 60.0001 32.0000 1.9556 1.9576 403.7695 404.2616 0.0765 -1.0000 -1.0000 2047600 1594887655.20 151.4029 60.0001 32.0000 1.9560 1.9579 403.8193 404.3114 0.0764 -1.0000 -1.0000 2047663 1594887655.30 151.4068 60.0001 32.0000 1.9555 1.9575 403.7772 404.2688 0.0764 -1.0000 -1.0000 2047741 1594887655.40 151.4103 60.0001 32.0000 1.9563 1.9583 403.6387 404.1313 0.0765 -1.0000 -1.0000 2047804 1594887655.50 151.4103 60.0001 32.0000 1.9554 1.9573 403.5394 404.0313 0.0765 -1.0000 -1.0000 2047866 1594887655.60 151.4103 60.0001 32.0000 1.9551 1.9571 403.6302 404.1231 0.0767 -1.0000 -1.0000 2047928 1594887655.70 151.4103 60.0001 32.0000 1.9550 1.9570 403.8087 404.3018 0.0765 -1.0000 -1.0000 2048007 1594887655.80 151.4103 60.0001 32.0000 1.9561 1.9580 403.7763 404.2680 0.0764 -1.0000 -1.0000 2048069 1594887655.90 151.5698 60.0001 32.0000 1.9574 1.9594 403.5915 404.0835 0.0765 -1.0000 -1.0000 2048131 1594887656.00 151.5698 60.0001 32.0000 1.9568 1.9588 403.6509 404.1417 0.0763 -1.0000 -1.0000 2048210 1594887656.10 151.5698 60.0001 32.0000 1.9555 1.9574 403.7102 404.2026 0.0765 -1.0000 -1.0000 2048272 1594887656.20 151.5698 60.0001 32.0000 1.9562 1.9581 403.7675 404.2602 0.0765 -1.0000 -1.0000 2048335 1594887656.30 151.5698 60.0001 32.0000 1.9557 1.9577 403.7126 404.2046 0.0764 -1.0000 -1.0000 2048397 1594887656.40 151.5698 60.0001 32.0000 1.9565 1.9585 403.5205 404.0123 0.0765 -1.0000 -1.0000 2048491 1594887656.50 151.5698 60.0001 32.0000 1.9566 1.9586 403.5775 404.0694 0.0764 -1.0000 -1.0000 2048569 1594887656.60 151.5698 60.0001 32.0000 1.9560 1.9580 403.7469 404.2393 0.0765 -1.0000 -1.0000 2048631 1594887656.70 151.5698 60.0001 32.0000 1.9561 1.9580 403.8336 404.3253 0.0764 -1.0000 -1.0000 2048694 1594887656.80 151.5698 60.0001 32.0000 1.9563 1.9582 403.7487 404.2400 0.0763 -1.0000 -1.0000 2048756 1594887656.90 151.5698 60.0001 32.0000 1.9566 1.9585 403.6110 404.1032 0.0765 -1.0000 -1.0000 2048834 1594887657.00 151.6063 60.0001 32.0000 1.9559 1.9578 403.6094 404.1015 0.0765 -1.0000 -1.0000 2048897 1594887657.10 151.6063 60.0001 32.0000 1.9548 1.9568 403.7057 404.1978 0.0764 -1.0000 -1.0000 2048959 1594887657.20 151.6063 60.0001 32.0000 1.9561 1.9581 403.7344 404.2258 0.0764 -1.0000 -1.0000 2049037 1594887657.30 151.6063 60.0001 32.0000 1.9556 1.9576 403.6777 404.1692 0.0763 -1.0000 -1.0000 2049256 1594887657.40 151.6063 60.0001 32.0000 1.9568 1.9587 403.5821 404.0723 0.0762 -1.0000 -1.0000 2049334 1594887657.50 151.5806 60.0001 32.0000 1.9568 1.9588 403.5825 404.0733 0.0763 -1.0000 -1.0000 2049397 1594887657.60 151.5806 60.0001 32.0000 1.9560 1.9580 403.7166 404.2074 0.0763 -1.0000 -1.0000 2049459 1594887657.70 151.5806 60.0001 32.0000 1.9553 1.9573 403.7719 404.2634 0.0764 -1.0000 -1.0000 2049537 1594887657.80 151.5806 60.0001 32.0000 1.9557 1.9577 403.7770 404.2686 0.0764 -1.0000 -1.0000 2049600 1594887657.90 151.5806 60.0001 32.0000 1.9559 1.9579 403.6457 404.1374 0.0764 -1.0000 -1.0000 2049772 1594887658.00 151.5659 60.0001 32.0000 1.9561 1.9581 403.5474 404.0394 0.0765 -1.0000 -1.0000 2049850 1594887658.10 151.5430 60.0001 32.0000 1.9557 1.9576 403.6175 404.1097 0.0765 -1.0000 -1.0000 2049912 1594887658.20 151.5430 60.0001 32.0000 1.9554 1.9573 403.7984 404.2908 0.0765 -1.0000 -1.0000 2049975 1594887658.30 151.5430 60.0001 32.0000 1.9553 1.9572 403.7512 404.2434 0.0765 -1.0000 -1.0000 2050053 1594887658.40 151.5430 60.0001 32.0000 1.9564 1.9584 403.6102 404.1019 0.0764 -1.0000 -1.0000 2050928 1594887658.50 151.5430 60.0001 32.0000 1.9566 1.9586 403.5350 404.0265 0.0764 -1.0000 -1.0000 2050990 1594887658.60 151.4964 60.0001 32.0000 1.9563 1.9582 403.5824 404.0742 0.0764 -1.0000 -1.0000 2051052 1594887658.70 151.4964 60.0001 32.0000 1.9555 1.9575 403.6853 404.1775 0.0765 -1.0000 -1.0000 2051115 1594887658.80 151.4964 60.0001 32.0000 1.9559 1.9578 403.7905 404.2826 0.0764 -1.0000 -1.0000 2051177 1594887658.90 151.4964 60.0001 32.0000 1.9552 1.9572 403.7374 404.2292 0.0765 -1.0000 -1.0000 2051256 1594887659.00 151.4964 60.0001 32.0000 1.9559 1.9579 403.6634 404.1555 0.0765 -1.0000 -1.0000 2051318 1594887659.10 151.5213 60.0001 32.0000 1.9561 1.9581 403.4797 403.9713 0.0764 -1.0000 -1.0000 2051381 1594887659.20 151.5213 60.0001 32.0000 1.9562 1.9581 403.6489 404.1403 0.0764 -1.0000 -1.0000 2051459 1594887659.30 151.5213 60.0001 32.0000 1.9550 1.9569 403.7718 404.2637 0.0764 -1.0000 -1.0000 2051521 1594887659.40 151.5213 60.0001 32.0000 1.9560 1.9579 403.7922 404.2852 0.0766 -1.0000 -1.0000 2051599 1594887659.50 151.5213 60.0001 32.0000 1.9569 1.9589 403.7286 404.2215 0.0766 -1.0000 -1.0000 2051662 1594887659.60 151.5213 60.0001 32.0000 1.9564 1.9584 403.5714 404.0643 0.0766 -1.0000 -1.0000 2051724 1594887659.70 151.4558 59.9995 32.0000 1.9564 1.9584 403.6259 404.1175 0.0764 -1.0000 -1.0000 2051787 1594887659.80 151.4558 59.9995 32.0000 1.9556 1.9575 403.7250 404.2169 0.0765 -1.0000 -1.0000 2051849 1594887659.90 151.4558 59.9995 32.0000 1.9558 1.9578 403.8078 404.3007 0.0766 -1.0000 -1.0000 2051912 1594887660.00 151.4558 59.9995 32.0000 1.9557 1.9577 403.6833 404.1752 0.0764 -1.0000 -1.0000 2051990 1594887660.10 151.4558 59.9995 32.0000 1.9561 1.9580 403.5791 404.0708 0.0765 -1.0000 -1.0000 2052052 1594887660.20 151.4408 59.9995 32.0000 1.9568 1.9587 403.5364 404.0285 0.0765 -1.0000 -1.0000 2052115 1594887660.30 151.4271 59.9995 32.0000 1.9561 1.9581 403.6097 404.1019 0.0764 -1.0000 -1.0000 2052177 1594887660.40 151.4271 59.9995 32.0000 1.9548 1.9568 403.8035 404.2953 0.0765 -1.0000 -1.0000 2052396 1594887660.50 151.4271 59.9995 32.0000 1.9564 1.9584 403.6699 404.1620 0.0764 -1.0000 -1.0000 2052458 1594887660.60 151.4271 59.9995 32.0000 1.9564 1.9583 403.5855 404.0781 0.0766 -1.0000 -1.0000 2052536 1594887660.70 151.4271 59.9995 32.0000 1.9566 1.9585 403.5970 404.0891 0.0765 -1.0000 -1.0000 2052599 1594887660.80 151.4506 59.9995 32.0000 1.9558 1.9578 403.7181 404.2103 0.0765 -1.0000 -1.0000 2052661 1594887660.90 151.4506 59.9995 32.0000 1.9552 1.9572 403.7016 404.1933 0.0765 -1.0000 -1.0000 2052865 1594887661.00 151.4506 59.9995 32.0000 1.9563 1.9583 403.7526 404.2452 0.0765 -1.0000 -1.0000 2052927 1594887661.10 151.4506 59.9995 32.0000 1.9559 1.9579 403.6325 404.1244 0.0765 -1.0000 -1.0000 2052989 1594887661.20 151.4506 59.9995 32.0000 1.9565 1.9585 403.5403 404.0325 0.0765 -1.0000 -1.0000 2053052 1594887661.30 151.5252 59.9995 32.0000 1.9562 1.9581 403.5478 404.0393 0.0764 -1.0000 -1.0000 2053115 1594887661.40 151.5252 59.9995 32.0000 1.9563 1.9583 403.5368 404.0293 0.0766 -1.0000 -1.0000 2053864 1594887661.50 151.5252 59.9995 32.0000 1.9557 1.9577 403.7356 404.2277 0.0764 -1.0000 -1.0000 2053927 1594887661.60 151.5252 59.9995 32.0000 1.9559 1.9579 403.6674 404.1584 0.0763 -1.0000 -1.0000 2054005 1594887661.70 151.5252 59.9995 32.0000 1.9559 1.9578 403.5503 404.0422 0.0765 -1.0000 -1.0000 2054068 1594887661.80 151.5252 59.9995 32.0000 1.9563 1.9582 403.6233 404.1156 0.0765 -1.0000 -1.0000 2054130 1594887661.90 151.5675 59.9995 32.0000 1.9559 1.9579 403.7852 404.2772 0.0764 -1.0000 -1.0000 2054193 1594887662.00 151.5675 59.9995 32.0000 1.9560 1.9579 403.7067 404.1990 0.0766 -1.0000 -1.0000 2054270 1594887662.10 151.5675 59.9995 32.0000 1.9563 1.9583 403.6839 404.1760 0.0765 -1.0000 -1.0000 2054333 1594887662.20 151.5675 59.9995 32.0000 1.9556 1.9575 403.5974 404.0894 0.0765 -1.0000 -1.0000 2054395 1594887662.30 151.5675 59.9995 32.0000 1.9565 1.9584 403.4900 403.9813 0.0763 -1.0000 -1.0000 2054458 1594887662.40 151.5615 59.9995 32.0000 1.9564 1.9583 403.5211 404.0120 0.0763 -1.0000 -1.0000 2054536 1594887662.50 151.5615 59.9995 32.0000 1.9557 1.9576 403.6635 404.1548 0.0764 -1.0000 -1.0000 2054614 1594887662.60 151.5615 59.9995 32.0000 1.9556 1.9576 403.6870 404.1791 0.0765 -1.0000 -1.0000 2054692 1594887662.70 151.5615 59.9995 32.0000 1.9560 1.9580 403.4806 403.9713 0.0764 -1.0000 -1.0000 2054755 1594887662.80 151.5615 59.9995 32.0000 1.9559 1.9579 403.4839 403.9756 0.0763 -1.0000 -1.0000 2054817 1594887662.90 151.5338 59.9995 32.0000 1.9558 1.9577 403.5820 404.0738 0.0766 -1.0000 -1.0000 2054895 1594887663.00 151.4895 59.9995 32.0000 1.9558 1.9577 403.6612 404.1527 0.0763 -1.0000 -1.0000 2055114 1594887663.10 151.4895 59.9995 32.0000 1.9549 1.9569 403.6868 404.1778 0.0763 -1.0000 -1.0000 2055177 1594887663.20 151.4895 59.9995 32.0000 1.9551 1.9571 403.5983 404.0903 0.0765 -1.0000 -1.0000 2055255 1594887663.30 151.4895 59.9995 32.0000 1.9556 1.9575 403.5044 403.9961 0.0764 -1.0000 -1.0000 2055317 1594887663.40 151.4895 59.9995 32.0000 1.9552 1.9572 403.6579 404.1495 0.0764 -1.0000 -1.0000 2055395 1594887663.50 151.4283 59.9995 32.0000 1.9550 1.9570 403.6973 404.1897 0.0765 -1.0000 -1.0000 2055614 1594887663.60 151.4283 59.9995 32.0000 1.9549 1.9569 403.7658 404.2572 0.0764 -1.0000 -1.0000 2055677 1594887663.70 151.4283 59.9995 32.0000 1.9556 1.9576 403.6750 404.1667 0.0765 -1.0000 -1.0000 2055770 1594887663.80 151.4283 59.9995 32.0000 1.9555 1.9574 403.4905 403.9815 0.0762 -1.0000 -1.0000 2055833 1594887663.90 151.4283 59.9995 32.0000 1.9557 1.9577 403.5248 404.0167 0.0765 -1.0000 -1.0000 2055895 1594887664.00 151.4727 59.9995 32.0000 1.9555 1.9575 403.6523 404.1448 0.0765 -1.0000 -1.0000 2056051 1594887664.10 151.4848 59.9995 32.0000 1.9555 1.9574 403.7276 404.2197 0.0765 -1.0000 -1.0000 2056130 1594887664.20 151.4848 59.9995 32.0000 1.9554 1.9573 403.6333 404.1259 0.0765 -1.0000 -1.0000 2056192 1594887664.30 151.4848 59.9995 32.0000 1.9559 1.9579 403.5651 404.0560 0.0764 -1.0000 -1.0000 2056270 1594887664.40 151.4848 59.9995 32.0000 1.9569 1.9588 403.5311 404.0225 0.0764 -1.0000 -1.0000 2056333 1594887664.50 151.4759 59.9995 32.0000 1.9559 1.9579 403.7140 404.2053 0.0763 -1.0000 -1.0000 2056395 1594887664.60 151.4070 59.9995 32.0000 1.9550 1.9570 403.7815 404.2725 0.0763 -1.0000 -1.0000 2056457 1594887664.70 151.4070 59.9995 32.0000 1.9557 1.9577 403.7543 404.2467 0.0766 -1.0000 -1.0000 2056520 1594887664.80 151.4070 59.9995 32.0000 1.9560 1.9579 403.6106 404.1036 0.0766 -1.0000 -1.0000 2056582 1594887664.90 151.4070 59.9995 32.0000 1.9557 1.9576 403.7069 404.1976 0.0763 -1.0000 -1.0000 2056660 1594887665.00 151.4070 59.9995 32.0000 1.9551 1.9571 403.8066 404.2991 0.0765 -1.0000 -1.0000 2057551 1594887665.10 151.4275 60.0005 32.0000 1.9559 1.9578 403.7973 404.2896 0.0764 -1.0000 -1.0000 2057614 1594887665.20 151.4275 60.0005 32.0000 1.9564 1.9584 403.5700 404.0619 0.0764 -1.0000 -1.0000 2057692 1594887665.30 151.4275 60.0005 32.0000 1.9563 1.9583 403.5457 404.0356 0.0762 -1.0000 -1.0000 2057738 1594887665.40 151.4275 60.0005 32.0000 1.9559 1.9579 403.6923 404.1839 0.0765 -1.0000 -1.0000 2057817 1594887665.50 151.4275 60.0005 32.0000 1.9559 1.9579 403.8125 404.3048 0.0765 -1.0000 -1.0000 2057879 1594887665.60 151.4388 60.0005 32.0000 1.9568 1.9587 403.8180 404.3106 0.0765 -1.0000 -1.0000 2057941 1594887665.70 151.4469 60.0005 32.0000 1.9562 1.9582 403.6372 404.1287 0.0764 -1.0000 -1.0000 2058020 1594887665.80 151.4469 60.0005 32.0000 1.9564 1.9584 403.6081 404.0992 0.0763 -1.0000 -1.0000 2058082 1594887665.90 151.4469 60.0005 32.0000 1.9563 1.9582 403.6048 404.0965 0.0764 -1.0000 -1.0000 2058145 1594887666.00 151.4469 60.0005 32.0000 1.9560 1.9580 403.6107 404.1025 0.0764 -1.0000 -1.0000 2058223 1594887666.10 151.4469 60.0005 32.0000 1.9562 1.9581 403.6348 404.1269 0.0765 -1.0000 -1.0000 2058285 1594887666.20 151.4483 60.0005 32.0000 1.9566 1.9586 403.6255 404.1163 0.0763 -1.0000 -1.0000 2058348 1594887666.30 151.4483 60.0005 32.0000 1.9561 1.9581 403.6245 404.1158 0.0764 -1.0000 -1.0000 2058410 1594887666.40 151.4483 60.0005 32.0000 1.9551 1.9570 403.6994 404.1918 0.0765 -1.0000 -1.0000 2058473 1594887666.50 151.4483 60.0005 32.0000 1.9554 1.9574 403.7756 404.2678 0.0764 -1.0000 -1.0000 2058660 1594887666.60 151.4483 60.0005 32.0000 1.9552 1.9571 403.8076 404.2999 0.0765 -1.0000 -1.0000 2058722 1594887666.70 151.4483 60.0005 32.0000 1.9564 1.9583 403.7599 404.2522 0.0765 -1.0000 -1.0000 2058785 1594887666.80 151.4602 60.0005 32.0000 1.9566 1.9586 403.5745 404.0679 0.0766 -1.0000 -1.0000 2058847 1594887666.90 151.5441 60.0005 32.0000 1.9559 1.9579 403.6763 404.1677 0.0763 -1.0000 -1.0000 2058926 1594887667.00 151.5441 60.0005 32.0000 1.9555 1.9575 403.7615 404.2544 0.0766 -1.0000 -1.0000 2059801 1594887667.10 151.5441 60.0005 32.0000 1.9551 1.9571 403.8044 404.2960 0.0764 -1.0000 -1.0000 2059863 1594887667.20 151.5441 60.0005 32.0000 1.9564 1.9583 403.6379 404.1298 0.0765 -1.0000 -1.0000 2059925 1594887667.30 151.5441 60.0005 32.0000 1.9563 1.9583 403.5948 404.0869 0.0765 -1.0000 -1.0000 2059988 1594887667.40 151.5694 60.0005 32.0000 1.9557 1.9577 403.6405 404.1330 0.0765 -1.0000 -1.0000 2100066 1594887667.50 151.5694 60.0005 32.0000 1.9553 1.9573 403.7080 404.2011 0.0767 -1.0000 -1.0000 2100129 1594887667.60 151.5694 60.0005 32.0000 1.9553 1.9573 403.7805 404.2732 0.0765 -1.0000 -1.0000 2100191 1594887667.70 151.5694 60.0005 32.0000 1.9557 1.9577 403.7667 404.2584 0.0764 -1.0000 -1.0000 2100269 1594887667.80 151.5694 60.0005 32.0000 1.9559 1.9579 403.6760 404.1669 0.0762 -1.0000 -1.0000 2100332 1594887667.90 151.5672 60.0005 32.0000 1.9559 1.9579 403.5700 404.0610 0.0764 -1.0000 -1.0000 2100394 1594887668.00 151.5499 60.0005 32.0000 1.9556 1.9575 403.6256 404.1171 0.0764 -1.0000 -1.0000 2100456 1594887668.10 151.5499 60.0005 32.0000 1.9553 1.9573 403.8091 404.3011 0.0764 -1.0000 -1.0000 2100785 1594887668.20 151.5499 60.0005 32.0000 1.9552 1.9572 403.7679 404.2612 0.0767 -1.0000 -1.0000 2100847 1594887668.30 151.5499 60.0005 32.0000 1.9566 1.9585 403.6375 404.1295 0.0764 -1.0000 -1.0000 2100925 1594887668.40 151.5499 60.0005 32.0000 1.9556 1.9576 403.5003 403.9920 0.0764 -1.0000 -1.0000 2100988 1594887668.50 151.5566 60.0005 32.0000 1.9554 1.9574 403.6875 404.1801 0.0766 -1.0000 -1.0000 2101050 1594887668.60 151.5607 60.0005 32.0000 1.9552 1.9571 403.8338 404.3253 0.0764 -1.0000 -1.0000 2101128 1594887668.70 151.5607 60.0005 32.0000 1.9553 1.9573 403.7867 404.2793 0.0765 -1.0000 -1.0000 2101191 1594887668.80 151.5607 60.0005 32.0000 1.9559 1.9579 403.6933 404.1852 0.0764 -1.0000 -1.0000 2101253 1594887668.90 151.5607 60.0005 32.0000 1.9565 1.9585 403.5511 404.0427 0.0764 -1.0000 -1.0000 2101331 1594887669.00 151.5607 60.0005 32.0000 1.9561 1.9580 403.5245 404.0161 0.0764 -1.0000 -1.0000 2101394 1594887669.10 151.4978 60.0005 32.0000 1.9558 1.9578 403.6183 404.1101 0.0764 -1.0000 -1.0000 2101456 1594887669.20 151.4978 60.0005 32.0000 1.9552 1.9572 403.7553 404.2477 0.0765 -1.0000 -1.0000 2101519 1594887669.30 151.4978 60.0005 32.0000 1.9552 1.9572 403.7953 404.2872 0.0764 -1.0000 -1.0000 2101582 1594887669.40 151.4978 60.0005 32.0000 1.9553 1.9573 403.5938 404.0856 0.0765 -1.0000 -1.0000 2101659 1594887669.50 151.4978 60.0005 32.0000 1.9558 1.9578 403.5863 404.0788 0.0765 -1.0000 -1.0000 2101722 1594887669.60 151.4498 60.0003 32.0000 1.9561 1.9581 403.6490 404.1402 0.0764 -1.0000 -1.0000 2101785 1594887669.70 151.4447 60.0003 32.0000 1.9553 1.9573 403.7122 404.2050 0.0766 -1.0000 -1.0000 2101862 1594887669.80 151.4447 60.0003 32.0000 1.9553 1.9573 403.7812 404.2728 0.0764 -1.0000 -1.0000 2101925 1594887669.90 151.4447 60.0003 32.0000 1.9565 1.9584 403.6161 404.1088 0.0765 -1.0000 -1.0000 2101987 1594887670.00 151.4447 60.0003 32.0000 1.9561 1.9581 403.4450 403.9365 0.0764 -1.0000 -1.0000 2102050 1594887670.10 151.4447 60.0003 32.0000 1.9554 1.9573 403.5531 404.0444 0.0764 -1.0000 -1.0000 2102706 1594887670.20 151.4447 60.0003 32.0000 1.9553 1.9573 403.8132 404.3055 0.0765 -1.0000 -1.0000 2102768 1594887670.30 151.4412 60.0003 32.0000 1.9552 1.9572 403.8254 404.3172 0.0764 -1.0000 -1.0000 2102847 1594887670.40 151.4400 60.0003 32.0000 1.9558 1.9577 403.7057 404.1974 0.0764 -1.0000 -1.0000 2102909 1594887670.50 151.4400 60.0003 32.0000 1.9561 1.9581 403.5926 404.0845 0.0765 -1.0000 -1.0000 2102971 1594887670.60 151.4400 60.0003 32.0000 1.9553 1.9573 403.6686 404.1607 0.0765 -1.0000 -1.0000 2103050 1594887670.70 151.4400 60.0003 32.0000 1.9551 1.9570 403.7978 404.2900 0.0764 -1.0000 -1.0000 2103112 1594887670.80 151.4397 60.0003 32.0000 1.9561 1.9580 403.7698 404.2609 0.0763 -1.0000 -1.0000 2103175 1594887670.90 151.4329 60.0003 32.0000 1.9567 1.9586 403.5952 404.0866 0.0765 -1.0000 -1.0000 2103237 1594887671.00 151.4329 60.0003 32.0000 1.9562 1.9582 403.4393 403.9312 0.0765 -1.0000 -1.0000 2103300 1594887671.10 151.4329 60.0003 32.0000 1.9560 1.9580 403.6197 404.1108 0.0763 -1.0000 -1.0000 2103362 1594887671.20 151.4329 60.0003 32.0000 1.9558 1.9578 403.7033 404.1953 0.0765 -1.0000 -1.0000 2103440 1594887671.30 151.4329 60.0003 32.0000 1.9559 1.9578 403.6867 404.1792 0.0765 -1.0000 -1.0000 2103503 1594887671.40 151.4627 60.0003 32.0000 1.9567 1.9587 403.6682 404.1601 0.0765 -1.0000 -1.0000 2103581 1594887671.50 151.4627 60.0003 32.0000 1.9569 1.9589 403.5570 404.0496 0.0766 -1.0000 -1.0000 2103643 1594887671.60 151.4627 60.0003 32.0000 1.9562 1.9582 403.6088 404.1014 0.0766 -1.0000 -1.0000 2103846 1594887671.70 151.4627 60.0003 32.0000 1.9560 1.9580 403.7925 404.2848 0.0764 -1.0000 -1.0000 2103909 1594887671.80 151.4627 60.0003 32.0000 1.9560 1.9580 403.7214 404.2129 0.0763 -1.0000 -1.0000 2103971 1594887671.90 151.4627 60.0003 32.0000 1.9567 1.9586 403.5891 404.0808 0.0765 -1.0000 -1.0000 2104034 1594887672.00 151.4627 60.0003 32.0000 1.9561 1.9581 403.5622 404.0537 0.0764 -1.0000 -1.0000 2104112 1594887672.10 151.4877 60.0003 32.0000 1.9562 1.9581 403.5875 404.0795 0.0764 -1.0000 -1.0000 2104300 1594887672.20 151.4877 60.0003 32.0000 1.9556 1.9576 403.6619 404.1529 0.0763 -1.0000 -1.0000 2104362 1594887672.30 151.4877 60.0003 32.0000 1.9559 1.9578 403.8105 404.3034 0.0766 -1.0000 -1.0000 2104424 1594887672.40 151.4877 60.0003 32.0000 1.9561 1.9580 403.7711 404.2638 0.0765 -1.0000 -1.0000 2104487 1594887672.50 151.4877 60.0003 32.0000 1.9573 1.9593 403.5880 404.0791 0.0763 -1.0000 -1.0000 2104549 1594887672.60 151.5073 60.0003 32.0000 1.9561 1.9580 403.6277 404.1194 0.0765 -1.0000 -1.0000 2104627 1594887672.70 151.5073 60.0003 32.0000 1.9556 1.9576 403.7428 404.2351 0.0765 -1.0000 -1.0000 2104830 1594887672.80 151.5073 60.0003 32.0000 1.9555 1.9575 403.6082 404.1005 0.0765 -1.0000 -1.0000 2104893 1594887672.90 151.5073 60.0003 32.0000 1.9568 1.9588 403.5020 403.9937 0.0764 -1.0000 -1.0000 2104971 1594887673.00 151.5073 60.0003 32.0000 1.9567 1.9587 403.5351 404.0271 0.0765 -1.0000 -1.0000 2105034 1594887673.10 151.5073 60.0003 32.0000 1.9555 1.9574 403.5594 404.0515 0.0764 -1.0000 -1.0000 2105096 1594887673.20 151.5543 60.0003 32.0000 1.9551 1.9571 403.6790 404.1711 0.0765 -1.0000 -1.0000 2105377 1594887673.30 151.5543 60.0003 32.0000 1.9562 1.9581 403.7894 404.2824 0.0766 -1.0000 -1.0000 2105440 1594887673.40 151.5543 60.0003 32.0000 1.9562 1.9581 403.6956 404.1880 0.0765 -1.0000 -1.0000 2105518 1594887673.50 151.5543 60.0003 32.0000 1.9573 1.9592 403.5852 404.0777 0.0765 -1.0000 -1.0000 2105581 1594887673.60 151.5543 60.0003 32.0000 1.9565 1.9585 403.5530 404.0444 0.0764 -1.0000 -1.0000 2105643 1594887673.70 151.5176 60.0003 32.0000 1.9552 1.9572 403.6288 404.1208 0.0764 -1.0000 -1.0000 2106143 1594887673.80 151.5176 60.0003 32.0000 1.9550 1.9570 403.7436 404.2363 0.0766 -1.0000 -1.0000 2106205 1594887673.90 151.5176 60.0003 32.0000 1.9557 1.9576 403.7066 404.1984 0.0764 -1.0000 -1.0000 2106268 1594887674.00 151.5176 60.0003 32.0000 1.9562 1.9581 403.5051 403.9971 0.0764 -1.0000 -1.0000 2106330 1594887674.10 151.5176 60.0003 32.0000 1.9556 1.9575 403.5446 404.0368 0.0766 -1.0000 -1.0000 2106393 1594887674.20 151.5236 60.0003 32.0000 1.9555 1.9575 403.6842 404.1758 0.0764 -1.0000 -1.0000 2106627 1594887674.30 151.5315 60.0003 32.0000 1.9553 1.9572 403.7282 404.2201 0.0764 -1.0000 -1.0000 2106705 1594887674.40 151.5315 60.0003 32.0000 1.9562 1.9582 403.6138 404.1054 0.0765 -1.0000 -1.0000 2106767 1594887674.50 151.5315 60.0003 32.0000 1.9560 1.9580 403.5332 404.0266 0.0767 -1.0000 -1.0000 2106830 1594887674.60 151.5315 60.0003 32.0000 1.9556 1.9576 403.5057 403.9984 0.0766 -1.0000 -1.0000 2106908 1594887674.70 151.5315 60.0003 32.0000 1.9553 1.9573 403.6047 404.0971 0.0766 -1.0000 -1.0000 2106971 1594887674.80 151.5412 60.0001 32.0000 1.9550 1.9570 403.7185 404.2111 0.0765 -1.0000 -1.0000 2107033 1594887674.90 151.5412 60.0001 32.0000 1.9558 1.9578 403.7147 404.2070 0.0765 -1.0000 -1.0000 2107111 1594887675.00 151.5412 60.0001 32.0000 1.9553 1.9573 403.6022 404.0941 0.0764 -1.0000 -1.0000 2107174 1594887675.10 151.5412 60.0001 32.0000 1.9558 1.9577 403.5171 404.0085 0.0764 -1.0000 -1.0000 2107236 1594887675.20 151.5412 60.0001 32.0000 1.9553 1.9572 403.6112 404.1029 0.0764 -1.0000 -1.0000 2107299 1594887675.30 151.5167 60.0001 32.0000 1.9555 1.9574 403.7044 404.1964 0.0765 -1.0000 -1.0000 2107361 1594887675.40 151.5049 60.0001 32.0000 1.9554 1.9573 403.7812 404.2739 0.0765 -1.0000 -1.0000 2107439 1594887675.50 151.5049 60.0001 32.0000 1.9554 1.9573 403.6594 404.1514 0.0765 -1.0000 -1.0000 2107502 1594887675.60 151.5049 60.0001 32.0000 1.9568 1.9588 403.5385 404.0310 0.0765 -1.0000 -1.0000 2107564 1594887675.70 151.5049 60.0001 32.0000 1.9561 1.9581 403.5207 404.0119 0.0763 -1.0000 -1.0000 2107861 1594887675.80 151.5025 60.0001 32.0000 1.9559 1.9578 403.6514 404.1423 0.0764 -1.0000 -1.0000 2107908 1594887675.90 151.4767 60.0001 32.0000 1.9560 1.9580 403.7720 404.2649 0.0766 -1.0000 -1.0000 2107986 1594887676.00 151.4767 60.0001 32.0000 1.9563 1.9582 403.7006 404.1929 0.0765 -1.0000 -1.0000 2108048 1594887676.10 151.4767 60.0001 32.0000 1.9563 1.9582 403.6163 404.1096 0.0766 -1.0000 -1.0000 2108142 1594887676.20 151.4767 60.0001 32.0000 1.9558 1.9578 403.6629 404.1550 0.0765 -1.0000 -1.0000 2108205 1594887676.30 151.4767 60.0001 32.0000 1.9549 1.9569 403.7529 404.2461 0.0767 -1.0000 -1.0000 2108314 1594887676.40 151.4284 60.0001 32.0000 1.9554 1.9574 403.8941 404.3872 0.0766 -1.0000 -1.0000 2108377 1594887676.50 151.4284 60.0001 32.0000 1.9557 1.9576 403.7309 404.2228 0.0763 -1.0000 -1.0000 2108439 1594887676.60 151.4284 60.0001 32.0000 1.9562 1.9581 403.5882 404.0798 0.0764 -1.0000 -1.0000 2108517 1594887676.70 151.4284 60.0001 32.0000 1.9563 1.9583 403.4886 403.9800 0.0765 -1.0000 -1.0000 2108580 1594887676.80 151.4284 60.0001 32.0000 1.9562 1.9582 403.5165 404.0090 0.0766 -1.0000 -1.0000 2109048 1594887676.90 151.4284 60.0001 32.0000 1.9565 1.9584 403.7609 404.2530 0.0764 -1.0000 -1.0000 2109126 1594887677.00 151.4122 60.0001 32.0000 1.9559 1.9579 403.8074 404.2988 0.0764 -1.0000 -1.0000 2109189 1594887677.10 151.4122 60.0001 32.0000 1.9559 1.9578 403.7148 404.2070 0.0765 -1.0000 -1.0000 2109251 1594887677.20 151.4122 60.0001 32.0000 1.9563 1.9582 403.5026 403.9947 0.0765 -1.0000 -1.0000 2109329 1594887677.30 151.4122 60.0001 32.0000 1.9559 1.9578 403.5637 404.0560 0.0765 -1.0000 -1.0000 2109548 1594887677.40 151.4122 60.0001 32.0000 1.9555 1.9575 403.7560 404.2483 0.0764 -1.0000 -1.0000 2109626 1594887677.50 151.4652 60.0001 32.0000 1.9559 1.9579 403.8835 404.3755 0.0764 -1.0000 -1.0000 2109689 1594887677.60 151.4652 60.0001 32.0000 1.9568 1.9588 403.7757 404.2680 0.0765 -1.0000 -1.0000 2109751 1594887677.70 151.4652 60.0001 32.0000 1.9575 1.9595 403.5621 404.0543 0.0765 -1.0000 -1.0000 2109830 1594887677.80 151.4652 60.0001 32.0000 1.9563 1.9582 403.6155 404.1074 0.0765 -1.0000 -1.0000 2110064 1594887677.90 151.4652 60.0001 32.0000 1.9558 1.9578 403.6666 404.1600 0.0767 -1.0000 -1.0000 2110126 1594887678.00 151.4652 60.0001 32.0000 1.9554 1.9573 403.7087 404.2011 0.0765 -1.0000 -1.0000 2110204 1594887678.10 151.4955 60.0001 32.0000 1.9554 1.9574 403.7473 404.2393 0.0765 -1.0000 -1.0000 2110267 1594887678.20 151.4955 60.0001 32.0000 1.9560 1.9580 403.7124 404.2049 0.0765 -1.0000 -1.0000 2110329 1594887678.30 151.4955 60.0001 32.0000 1.9563 1.9583 403.5936 404.0855 0.0765 -1.0000 -1.0000 2110735 1594887678.40 151.4955 60.0001 32.0000 1.9562 1.9581 403.6291 404.1212 0.0765 -1.0000 -1.0000 2110798 1594887678.50 151.4955 60.0001 32.0000 1.9553 1.9573 403.7475 404.2395 0.0765 -1.0000 -1.0000 2110860 1594887678.60 151.4916 60.0001 32.0000 1.9554 1.9573 403.8524 404.3447 0.0764 -1.0000 -1.0000 2110938 1594887678.70 151.4916 60.0001 32.0000 1.9555 1.9575 403.6959 404.1878 0.0764 -1.0000 -1.0000 2111001 1594887678.80 151.4916 60.0001 32.0000 1.9561 1.9580 403.5107 404.0019 0.0763 -1.0000 -1.0000 2111329 1594887678.90 151.4916 60.0001 32.0000 1.9560 1.9580 403.6486 404.1403 0.0765 -1.0000 -1.0000 2111407 1594887679.00 151.4916 60.0001 32.0000 1.9553 1.9573 403.7731 404.2654 0.0764 -1.0000 -1.0000 2111470 1594887679.10 151.4986 60.0001 32.0000 1.9552 1.9572 403.7569 404.2490 0.0765 -1.0000 -1.0000 2111532 1594887679.20 151.5349 60.0001 32.0000 1.9563 1.9583 403.6962 404.1888 0.0765 -1.0000 -1.0000 2111595 1594887679.30 151.5349 60.0001 32.0000 1.9560 1.9580 403.5077 404.0000 0.0765 -1.0000 -1.0000 2111782 1594887679.40 151.5349 60.0001 32.0000 1.9565 1.9585 403.6844 404.1761 0.0764 -1.0000 -1.0000 2111860 1594887679.50 151.5349 60.0001 32.0000 1.9552 1.9571 403.6613 404.1531 0.0764 -1.0000 -1.0000 2111923 1594887679.60 151.5349 60.0001 32.0000 1.9568 1.9588 403.6439 404.1364 0.0766 -1.0000 -1.0000 2111985 1594887679.70 151.5557 59.9998 32.0000 1.9568 1.9587 403.6014 404.0938 0.0765 -1.0000 -1.0000 2112063 1594887679.80 151.5557 59.9998 32.0000 1.9563 1.9582 403.5832 404.0748 0.0764 -1.0000 -1.0000 2112298 1594887679.90 151.5557 59.9998 32.0000 1.9560 1.9580 403.7101 404.2022 0.0765 -1.0000 -1.0000 2112360 1594887680.00 151.5557 59.9998 32.0000 1.9551 1.9571 403.8191 404.3118 0.0766 -1.0000 -1.0000 2112422 1594887680.10 151.5557 59.9998 32.0000 1.9558 1.9577 403.7309 404.2236 0.0765 -1.0000 -1.0000 2112485 1594887680.20 151.5557 59.9998 32.0000 1.9559 1.9579 403.6427 404.1348 0.0765 -1.0000 -1.0000 2112547 1594887680.30 151.5557 59.9998 32.0000 1.9556 1.9575 403.4080 403.8999 0.0765 -1.0000 -1.0000 2112626 1594887680.40 151.5258 59.9998 32.0000 1.9555 1.9575 403.6916 404.1843 0.0766 -1.0000 -1.0000 2112704 1594887680.50 151.5258 59.9998 32.0000 1.9549 1.9569 403.7693 404.2618 0.0765 -1.0000 -1.0000 2112766 1594887680.60 151.5258 59.9998 32.0000 1.9552 1.9572 403.8081 404.3016 0.0766 -1.0000 -1.0000 2112844 1594887680.70 151.5258 59.9998 32.0000 1.9545 1.9565 403.6935 404.1859 0.0765 -1.0000 -1.0000 2112907 1594887680.80 151.5258 59.9998 32.0000 1.9562 1.9581 403.5641 404.0564 0.0765 -1.0000 -1.0000 2112969 1594887680.90 151.4765 59.9998 32.0000 1.9552 1.9571 403.7515 404.2433 0.0764 -1.0000 -1.0000 2113047 1594887681.00 151.4743 59.9998 32.0000 1.9560 1.9579 403.7791 404.2723 0.0766 -1.0000 -1.0000 2113094 1594887681.10 151.4743 59.9998 32.0000 1.9564 1.9584 403.7123 404.2045 0.0764 -1.0000 -1.0000 2113172 1594887681.20 151.4743 59.9998 32.0000 1.9565 1.9584 403.5765 404.0679 0.0764 -1.0000 -1.0000 2113235 1594887681.30 151.4743 59.9998 32.0000 1.9556 1.9576 403.5553 404.0478 0.0766 -1.0000 -1.0000 2113297 1594887681.40 151.4743 59.9998 32.0000 1.9562 1.9582 403.6085 404.1009 0.0765 -1.0000 -1.0000 2113797 1594887681.50 151.4393 59.9998 32.0000 1.9548 1.9568 403.8057 404.2978 0.0765 -1.0000 -1.0000 2113860 1594887681.60 151.4393 59.9998 32.0000 1.9558 1.9578 403.8302 404.3232 0.0765 -1.0000 -1.0000 2113922 1594887681.70 151.4393 59.9998 32.0000 1.9555 1.9575 403.7747 404.2671 0.0766 -1.0000 -1.0000 2114000 1594887681.80 151.4393 59.9998 32.0000 1.9557 1.9576 403.6551 404.1474 0.0765 -1.0000 -1.0000 2114063 1594887681.90 151.4393 59.9998 32.0000 1.9558 1.9578 403.6889 404.1806 0.0764 -1.0000 -1.0000 2114125 1594887682.00 151.4118 59.9998 32.0000 1.9556 1.9576 403.7899 404.2819 0.0764 -1.0000 -1.0000 2114204 1594887682.10 151.4089 59.9998 32.0000 1.9560 1.9579 403.8339 404.3266 0.0766 -1.0000 -1.0000 2114266 1594887682.20 151.4089 59.9998 32.0000 1.9559 1.9578 403.6722 404.1635 0.0764 -1.0000 -1.0000 2114328 1594887682.30 151.4089 59.9998 32.0000 1.9570 1.9590 403.5973 404.0889 0.0764 -1.0000 -1.0000 2114391 1594887682.40 151.4089 59.9998 32.0000 1.9566 1.9585 403.5123 404.0041 0.0765 -1.0000 -1.0000 2114656 1594887682.50 151.4089 59.9998 32.0000 1.9563 1.9582 403.6163 404.1076 0.0764 -1.0000 -1.0000 2114719 1594887682.60 151.4054 59.9998 32.0000 1.9554 1.9574 403.7288 404.2209 0.0765 -1.0000 -1.0000 2114797 1594887682.70 151.3966 59.9998 32.0000 1.9556 1.9575 403.8055 404.2984 0.0766 -1.0000 -1.0000 2114859 1594887682.80 151.3966 59.9998 32.0000 1.9558 1.9578 403.7036 404.1954 0.0764 -1.0000 -1.0000 2114922 1594887682.90 151.3966 59.9998 32.0000 1.9560 1.9579 403.6336 404.1256 0.0764 -1.0000 -1.0000 2114984 1594887683.00 151.3966 59.9998 32.0000 1.9568 1.9587 403.6330 404.1248 0.0764 -1.0000 -1.0000 2115047 1594887683.10 151.3966 59.9998 32.0000 1.9560 1.9580 403.8198 404.3121 0.0765 -1.0000 -1.0000 2115109 1594887683.20 151.3886 59.9998 32.0000 1.9554 1.9573 403.7881 404.2806 0.0765 -1.0000 -1.0000 2115187 1594887683.30 151.3886 59.9998 32.0000 1.9556 1.9575 403.7813 404.2728 0.0763 -1.0000 -1.0000 2115266 1594887683.40 151.3886 59.9998 32.0000 1.9563 1.9582 403.5628 404.0542 0.0765 -1.0000 -1.0000 2115390 1594887683.50 151.3886 59.9998 32.0000 1.9567 1.9587 403.5426 404.0351 0.0764 -1.0000 -1.0000 2115453 1594887683.60 151.3886 59.9998 32.0000 1.9569 1.9588 403.6342 404.1261 0.0764 -1.0000 -1.0000 2115516 1594887683.70 151.4184 59.9998 32.0000 1.9555 1.9575 403.6150 404.1062 0.0764 -1.0000 -1.0000 2115594 1594887683.80 151.4317 59.9998 32.0000 1.9556 1.9575 403.7532 404.2451 0.0765 -1.0000 -1.0000 2115656 1594887683.90 151.4317 59.9998 32.0000 1.9554 1.9574 403.7766 404.2686 0.0764 -1.0000 -1.0000 2115906 1594887684.00 151.4317 59.9998 32.0000 1.9562 1.9581 403.6597 404.1516 0.0765 -1.0000 -1.0000 2115984 1594887684.10 151.4317 59.9998 32.0000 1.9560 1.9580 403.6618 404.1542 0.0765 -1.0000 -1.0000 2116047 1594887684.20 151.4317 59.9998 32.0000 1.9550 1.9570 403.7555 404.2488 0.0767 -1.0000 -1.0000 2116109 1594887684.30 151.5357 59.9998 32.0000 1.9560 1.9579 403.7328 404.2255 0.0765 -1.0000 -1.0000 2116187 1594887684.40 151.5357 59.9998 32.0000 1.9565 1.9585 403.5989 404.0910 0.0765 -1.0000 -1.0000 2116375 1594887684.50 151.5357 59.9998 32.0000 1.9559 1.9579 403.5478 404.0401 0.0766 -1.0000 -1.0000 2116437 1594887684.60 151.5357 59.9998 32.0000 1.9557 1.9576 403.7206 404.2129 0.0765 -1.0000 -1.0000 2116500 1594887684.70 151.5357 59.9998 32.0000 1.9561 1.9581 403.7619 404.2546 0.0765 -1.0000 -1.0000 2116562 1594887684.80 151.5065 59.9996 32.0000 1.9556 1.9575 403.7858 404.2783 0.0766 -1.0000 -1.0000 2116625 1594887684.90 151.5065 59.9996 32.0000 1.9558 1.9578 403.6351 404.1272 0.0764 -1.0000 -1.0000 2116703 1594887685.00 151.5065 59.9996 32.0000 1.9562 1.9581 403.4896 403.9812 0.0765 -1.0000 -1.0000 2117500 1594887685.10 151.5065 59.9996 32.0000 1.9570 1.9590 403.5933 404.0850 0.0764 -1.0000 -1.0000 2117562 1594887685.20 151.5065 59.9996 32.0000 1.9562 1.9582 403.6322 404.1240 0.0765 -1.0000 -1.0000 2117640 1594887685.30 151.5276 59.9996 32.0000 1.9558 1.9578 403.8610 404.3545 0.0766 -1.0000 -1.0000 2117703 1594887685.40 151.5553 59.9996 32.0000 1.9560 1.9580 403.7385 404.2310 0.0765 -1.0000 -1.0000 2117812 1594887685.50 151.5553 59.9996 32.0000 1.9558 1.9577 403.7866 404.2789 0.0765 -1.0000 -1.0000 2117874 1594887685.60 151.5553 59.9996 32.0000 1.9561 1.9581 403.5640 404.0561 0.0765 -1.0000 -1.0000 2117937 1594887685.70 151.5553 59.9996 32.0000 1.9564 1.9584 403.5705 404.0619 0.0764 -1.0000 -1.0000 2118015 1594887685.80 151.5553 59.9996 32.0000 1.9560 1.9579 403.6394 404.1315 0.0764 -1.0000 -1.0000 2118078 1594887685.90 151.5394 59.9996 32.0000 1.9556 1.9575 403.7455 404.2370 0.0764 -1.0000 -1.0000 2118140 1594887686.00 151.5394 59.9996 32.0000 1.9555 1.9575 403.7368 404.2282 0.0763 -1.0000 -1.0000 2118218 1594887686.10 151.5394 59.9996 32.0000 1.9559 1.9578 403.6054 404.0976 0.0765 -1.0000 -1.0000 2118281 1594887686.20 151.5394 59.9996 32.0000 1.9566 1.9585 403.5318 404.0230 0.0764 -1.0000 -1.0000 2118343 1594887686.30 151.5394 59.9996 32.0000 1.9562 1.9581 403.5732 404.0649 0.0764 -1.0000 -1.0000 2118421 1594887686.40 151.5522 59.9996 32.0000 1.9551 1.9570 403.8035 404.2953 0.0764 -1.0000 -1.0000 2118484 1594887686.50 151.5534 59.9996 32.0000 1.9559 1.9579 403.6506 404.1424 0.0765 -1.0000 -1.0000 2118562 1594887686.60 151.5534 59.9996 32.0000 1.9561 1.9581 403.6000 404.0918 0.0764 -1.0000 -1.0000 2118640 1594887686.70 151.5534 59.9996 32.0000 1.9565 1.9584 403.5228 404.0154 0.0765 -1.0000 -1.0000 2118702 1594887686.80 151.5534 59.9996 32.0000 1.9565 1.9585 403.5965 404.0885 0.0765 -1.0000 -1.0000 2118765 1594887686.90 151.5534 59.9996 32.0000 1.9560 1.9579 403.6242 404.1159 0.0764 -1.0000 -1.0000 2118827 1594887687.00 151.5486 59.9996 32.0000 1.9554 1.9574 403.6224 404.1141 0.0764 -1.0000 -1.0000 2119562 1594887687.10 151.5243 59.9996 32.0000 1.9558 1.9578 403.7631 404.2548 0.0764 -1.0000 -1.0000 2119624 1594887687.20 151.5243 59.9996 32.0000 1.9565 1.9584 403.5842 404.0763 0.0765 -1.0000 -1.0000 2119686 1594887687.30 151.5243 59.9996 32.0000 1.9566 1.9585 403.4699 403.9605 0.0763 -1.0000 -1.0000 2119749 1594887687.40 151.5243 59.9996 32.0000 1.9561 1.9580 403.5416 404.0338 0.0766 -1.0000 -1.0000 2119843 1594887687.50 151.5243 59.9996 32.0000 1.9555 1.9575 403.6152 404.1076 0.0765 -1.0000 -1.0000 2120077 1594887687.60 151.5037 59.9996 32.0000 1.9559 1.9579 403.6671 404.1587 0.0764 -1.0000 -1.0000 2120139 1594887687.70 151.5037 59.9996 32.0000 1.9568 1.9588 403.5891 404.0807 0.0764 -1.0000 -1.0000 2120218 1594887687.80 151.5037 59.9996 32.0000 1.9560 1.9579 403.5645 404.0562 0.0764 -1.0000 -1.0000 2120280 1594887687.90 151.5037 59.9996 32.0000 1.9554 1.9573 403.6153 404.1068 0.0764 -1.0000 -1.0000 2120342 1594887688.00 151.5037 59.9996 32.0000 1.9547 1.9566 403.6889 404.1813 0.0765 -1.0000 -1.0000 2120405 1594887688.10 151.4828 59.9996 32.0000 1.9547 1.9566 403.7131 404.2046 0.0763 -1.0000 -1.0000 2120467 1594887688.20 151.4820 59.9996 32.0000 1.9556 1.9575 403.7890 404.2808 0.0764 -1.0000 -1.0000 2120561 1594887688.30 151.4820 59.9996 32.0000 1.9566 1.9585 403.6165 404.1083 0.0765 -1.0000 -1.0000 2120624 1594887688.40 151.4820 59.9996 32.0000 1.9565 1.9584 403.5008 403.9926 0.0764 -1.0000 -1.0000 2120686 1594887688.50 151.4820 59.9996 32.0000 1.9562 1.9581 403.6041 404.0962 0.0765 -1.0000 -1.0000 2120749 1594887688.60 151.4829 59.9996 32.0000 1.9553 1.9573 403.6991 404.1910 0.0764 -1.0000 -1.0000 2121045 1594887688.70 151.4959 59.9996 32.0000 1.9559 1.9579 403.7290 404.2201 0.0763 -1.0000 -1.0000 2121108 1594887688.80 151.4959 59.9996 32.0000 1.9568 1.9587 403.5285 404.0197 0.0764 -1.0000 -1.0000 2121170 1594887688.90 151.4959 59.9996 32.0000 1.9570 1.9590 403.5718 404.0646 0.0766 -1.0000 -1.0000 2121248 1594887689.00 151.4959 59.9996 32.0000 1.9567 1.9586 403.7361 404.2282 0.0764 -1.0000 -1.0000 2121311 1594887689.10 151.4959 59.9996 32.0000 1.9563 1.9583 403.8512 404.3428 0.0764 -1.0000 -1.0000 2121373 1594887689.20 151.4902 59.9996 32.0000 1.9564 1.9584 403.7398 404.2314 0.0763 -1.0000 -1.0000 2121451 1594887689.30 151.4891 59.9996 32.0000 1.9568 1.9588 403.5589 404.0499 0.0764 -1.0000 -1.0000 2121514 1594887689.40 151.4891 59.9996 32.0000 1.9564 1.9584 403.6241 404.1154 0.0763 -1.0000 -1.0000 2121592 1594887689.50 151.4891 59.9996 32.0000 1.9559 1.9579 403.6285 404.1193 0.0763 -1.0000 -1.0000 2121639 1594887689.60 151.4891 59.9996 32.0000 1.9553 1.9572 403.7665 404.2586 0.0765 -1.0000 -1.0000 2121717 1594887689.70 151.4931 59.9996 32.0000 1.9557 1.9576 403.7978 404.2885 0.0762 -1.0000 -1.0000 2121780 1594887689.80 151.5218 59.9995 32.0000 1.9563 1.9583 403.6682 404.1601 0.0764 -1.0000 -1.0000 2121842 1594887689.90 151.5218 59.9995 32.0000 1.9570 1.9590 403.6239 404.1151 0.0765 -1.0000 -1.0000 2121905 1594887690.00 151.5218 59.9995 32.0000 1.9560 1.9579 403.7925 404.2847 0.0764 -1.0000 -1.0000 2121983 1594887690.10 151.5218 59.9995 32.0000 1.9557 1.9577 403.8159 404.3075 0.0764 -1.0000 -1.0000 2122358 1594887690.20 151.5224 59.9995 32.0000 1.9564 1.9584 403.6514 404.1429 0.0763 -1.0000 -1.0000 2122420 1594887690.30 151.5272 59.9995 32.0000 1.9566 1.9586 403.5866 404.0782 0.0765 -1.0000 -1.0000 2122483 1594887690.40 151.5272 59.9995 32.0000 1.9562 1.9582 403.6040 404.0965 0.0765 -1.0000 -1.0000 2122561 1594887690.50 151.5272 59.9995 32.0000 1.9546 1.9566 403.6584 404.1496 0.0764 -1.0000 -1.0000 2122623 1594887690.60 151.5272 59.9995 32.0000 1.9558 1.9577 403.7769 404.2686 0.0764 -1.0000 -1.0000 2122811 1594887690.70 151.5272 59.9995 32.0000 1.9559 1.9579 403.8723 404.3643 0.0764 -1.0000 -1.0000 2122873 1594887690.80 151.5272 59.9995 32.0000 1.9559 1.9579 403.6286 404.1203 0.0765 -1.0000 -1.0000 2122936 1594887690.90 151.5263 59.9995 32.0000 1.9564 1.9584 403.6052 404.0971 0.0764 -1.0000 -1.0000 2123014 1594887691.00 151.5262 59.9995 32.0000 1.9559 1.9578 403.7229 404.2142 0.0763 -1.0000 -1.0000 2123076 1594887691.10 151.5262 59.9995 32.0000 1.9550 1.9569 403.7476 404.2390 0.0765 -1.0000 -1.0000 2123310 1594887691.20 151.5262 59.9995 32.0000 1.9557 1.9577 403.7494 404.2416 0.0764 -1.0000 -1.0000 2123389 1594887691.30 151.5262 59.9995 32.0000 1.9555 1.9575 403.6060 404.0992 0.0766 -1.0000 -1.0000 2123451 1594887691.40 151.5262 59.9995 32.0000 1.9559 1.9579 403.6356 404.1271 0.0764 -1.0000 -1.0000 2123514 1594887691.50 151.5354 59.9995 32.0000 1.9562 1.9582 403.5031 403.9947 0.0764 -1.0000 -1.0000 2123576 1594887691.60 151.5354 59.9995 32.0000 1.9555 1.9575 403.6182 404.1100 0.0764 -1.0000 -1.0000 2123654 1594887691.70 151.5354 59.9995 32.0000 1.9547 1.9567 403.8117 404.3036 0.0764 -1.0000 -1.0000 2123888 1594887691.80 151.5354 59.9995 32.0000 1.9550 1.9570 403.7807 404.2738 0.0766 -1.0000 -1.0000 2123951 1594887691.90 151.5354 59.9995 32.0000 1.9556 1.9575 403.7385 404.2313 0.0766 -1.0000 -1.0000 2124014 1594887692.00 151.4730 59.9995 32.0000 1.9561 1.9580 403.6362 404.1286 0.0765 -1.0000 -1.0000 2124092 1594887692.10 151.4730 59.9995 32.0000 1.9556 1.9576 403.6215 404.1137 0.0765 -1.0000 -1.0000 2124138 1594887692.20 151.4730 59.9995 32.0000 1.9544 1.9564 403.7415 404.2335 0.0764 -1.0000 -1.0000 2124326 1594887692.30 151.4730 59.9995 32.0000 1.9545 1.9565 403.7903 404.2814 0.0763 -1.0000 -1.0000 2124388 1594887692.40 151.4730 59.9995 32.0000 1.9561 1.9581 403.7277 404.2192 0.0764 -1.0000 -1.0000 2124451 1594887692.50 151.4730 59.9995 32.0000 1.9564 1.9584 403.6013 404.0936 0.0765 -1.0000 -1.0000 2124513 1594887692.60 151.5235 59.9995 32.0000 1.9573 1.9593 403.5718 404.0638 0.0764 -1.0000 -1.0000 2124591 1594887692.70 151.5235 59.9995 32.0000 1.9557 1.9576 403.7821 404.2744 0.0765 -1.0000 -1.0000 2125091 1594887692.80 151.5235 59.9995 32.0000 1.9556 1.9576 403.8818 404.3741 0.0765 -1.0000 -1.0000 2125154 1594887692.90 151.5235 59.9995 32.0000 1.9564 1.9584 403.7793 404.2713 0.0764 -1.0000 -1.0000 2125232 1594887693.00 151.5235 59.9995 32.0000 1.9563 1.9583 403.7477 404.2399 0.0765 -1.0000 -1.0000 2125294 1594887693.10 151.4917 59.9995 32.0000 1.9559 1.9579 403.6450 404.1372 0.0764 -1.0000 -1.0000 2125357 1594887693.20 151.4800 59.9995 32.0000 1.9553 1.9573 403.8188 404.3102 0.0764 -1.0000 -1.0000 2125544 1594887693.30 151.4800 59.9995 32.0000 1.9558 1.9577 403.7770 404.2686 0.0764 -1.0000 -1.0000 2125607 1594887693.40 151.4800 59.9995 32.0000 1.9557 1.9577 403.7306 404.2226 0.0764 -1.0000 -1.0000 2125685 1594887693.50 151.4800 59.9995 32.0000 1.9571 1.9591 403.6743 404.1661 0.0765 -1.0000 -1.0000 2125747 1594887693.60 151.4800 59.9995 32.0000 1.9565 1.9584 403.6142 404.1064 0.0765 -1.0000 -1.0000 2125810 1594887693.70 151.4709 59.9995 32.0000 1.9551 1.9570 403.6585 404.1511 0.0765 -1.0000 -1.0000 2126060 1594887693.80 151.4709 59.9995 32.0000 1.9553 1.9573 403.8103 404.3029 0.0765 -1.0000 -1.0000 2126122 1594887693.90 151.4709 59.9995 32.0000 1.9558 1.9577 403.8464 404.3385 0.0764 -1.0000 -1.0000 2126185 1594887694.00 151.4709 59.9995 32.0000 1.9567 1.9587 403.7538 404.2453 0.0764 -1.0000 -1.0000 2126247 1594887694.10 151.4709 59.9995 32.0000 1.9570 1.9590 403.6271 404.1186 0.0764 -1.0000 -1.0000 2126310 1594887694.20 151.4726 59.9995 32.0000 1.9561 1.9581 403.6254 404.1170 0.0764 -1.0000 -1.0000 2126560 1594887694.30 151.4735 59.9995 32.0000 1.9556 1.9576 403.8556 404.3483 0.0765 -1.0000 -1.0000 2126622 1594887694.40 151.4735 59.9995 32.0000 1.9562 1.9582 403.8099 404.3025 0.0766 -1.0000 -1.0000 2126685 1594887694.50 151.4735 59.9995 32.0000 1.9563 1.9583 403.7736 404.2660 0.0765 -1.0000 -1.0000 2126747 1594887694.60 151.4735 59.9995 32.0000 1.9563 1.9583 403.6482 404.1400 0.0764 -1.0000 -1.0000 2126825 1594887694.70 151.4735 59.9995 32.0000 1.9560 1.9580 403.5614 404.0534 0.0765 -1.0000 -1.0000 2126903 1594887694.80 151.5265 60.0001 32.0000 1.9560 1.9579 403.6994 404.1918 0.0765 -1.0000 -1.0000 2126966 1594887694.90 151.5265 60.0001 32.0000 1.9557 1.9577 403.8791 404.3714 0.0764 -1.0000 -1.0000 2127044 1594887695.00 151.5265 60.0001 32.0000 1.9567 1.9586 403.7904 404.2821 0.0764 -1.0000 -1.0000 2127106 1594887695.10 151.5265 60.0001 32.0000 1.9566 1.9585 403.5873 404.0784 0.0763 -1.0000 -1.0000 2127169 1594887695.20 151.5265 60.0001 32.0000 1.9567 1.9586 403.6449 404.1368 0.0765 -1.0000 -1.0000 2127247 1594887695.30 151.5265 60.0001 32.0000 1.9559 1.9579 403.6616 404.1532 0.0764 -1.0000 -1.0000 2127310 1594887695.40 151.5315 60.0001 32.0000 1.9557 1.9577 403.7306 404.2226 0.0764 -1.0000 -1.0000 2127372 1594887695.50 151.5315 60.0001 32.0000 1.9558 1.9578 403.7249 404.2168 0.0765 -1.0000 -1.0000 2127435 1594887695.60 151.5315 60.0001 32.0000 1.9567 1.9586 403.6421 404.1348 0.0766 -1.0000 -1.0000 2127497 1594887695.70 151.5315 60.0001 32.0000 1.9556 1.9575 403.5743 404.0668 0.0765 -1.0000 -1.0000 2127575 1594887695.80 151.5315 60.0001 32.0000 1.9548 1.9567 403.6997 404.1921 0.0765 -1.0000 -1.0000 2128310 1594887695.90 151.5335 60.0001 32.0000 1.9552 1.9572 403.8008 404.2923 0.0764 -1.0000 -1.0000 2128372 1594887696.00 151.5335 60.0001 32.0000 1.9552 1.9572 403.7972 404.2896 0.0766 -1.0000 -1.0000 2128450 1594887696.10 151.5335 60.0001 32.0000 1.9556 1.9575 403.7152 404.2080 0.0766 -1.0000 -1.0000 2128512 1594887696.20 151.5335 60.0001 32.0000 1.9557 1.9576 403.6030 404.0947 0.0763 -1.0000 -1.0000 2128575 1594887696.30 151.5335 60.0001 32.0000 1.9561 1.9580 403.5877 404.0791 0.0764 -1.0000 -1.0000 2128653 1594887696.40 151.5368 60.0001 32.0000 1.9560 1.9579 403.6505 404.1418 0.0764 -1.0000 -1.0000 2128715 1594887696.50 151.5453 60.0001 32.0000 1.9559 1.9578 403.7291 404.2212 0.0765 -1.0000 -1.0000 2128778 1594887696.60 151.5453 60.0001 32.0000 1.9555 1.9574 403.8171 404.3095 0.0765 -1.0000 -1.0000 2128856 1594887696.70 151.5453 60.0001 32.0000 1.9558 1.9578 403.6809 404.1717 0.0763 -1.0000 -1.0000 2128918 1594887696.80 151.5453 60.0001 32.0000 1.9563 1.9583 403.5267 404.0180 0.0763 -1.0000 -1.0000 2129043 1594887696.90 151.5453 60.0001 32.0000 1.9554 1.9573 403.5946 404.0860 0.0764 -1.0000 -1.0000 2129122 1594887697.00 151.4760 60.0001 32.0000 1.9558 1.9577 403.6603 404.1516 0.0764 -1.0000 -1.0000 2129184 1594887697.10 151.4760 60.0001 32.0000 1.9552 1.9572 403.7962 404.2883 0.0765 -1.0000 -1.0000 2129247 1594887697.20 151.4760 60.0001 32.0000 1.9561 1.9581 403.8323 404.3249 0.0765 -1.0000 -1.0000 2129325 1594887697.30 151.4760 60.0001 32.0000 1.9559 1.9579 403.5695 404.0611 0.0765 -1.0000 -1.0000 2129559 1594887697.40 151.4760 60.0001 32.0000 1.9561 1.9580 403.6022 404.0949 0.0766 -1.0000 -1.0000 2129621 1594887697.50 151.4760 60.0001 32.0000 1.9559 1.9579 403.6263 404.1183 0.0765 -1.0000 -1.0000 2129684 1594887697.60 151.4760 60.0001 32.0000 1.9561 1.9581 403.6244 404.1164 0.0765 -1.0000 -1.0000 2129762 1594887697.70 151.4760 60.0001 32.0000 1.9558 1.9577 403.7559 404.2478 0.0764 -1.0000 -1.0000 2129825 1594887697.80 151.4760 60.0001 32.0000 1.9561 1.9581 403.6264 404.1181 0.0764 -1.0000 -1.0000 2130106 1594887697.90 151.4760 60.0001 32.0000 1.9564 1.9583 403.6510 404.1424 0.0764 -1.0000 -1.0000 2130168 1594887698.00 151.4760 60.0001 32.0000 1.9562 1.9582 403.7025 404.1945 0.0764 -1.0000 -1.0000 2130231 1594887698.10 151.4644 60.0001 32.0000 1.9558 1.9578 403.7648 404.2564 0.0764 -1.0000 -1.0000 2130293 1594887698.20 151.4644 60.0001 32.0000 1.9558 1.9578 403.8005 404.2932 0.0765 -1.0000 -1.0000 2130356 1594887698.30 151.4644 60.0001 32.0000 1.9555 1.9574 403.7310 404.2223 0.0763 -1.0000 -1.0000 2130684 1594887698.40 151.4644 60.0001 32.0000 1.9561 1.9580 403.6188 404.1102 0.0764 -1.0000 -1.0000 2130746 1594887698.50 151.4644 60.0001 32.0000 1.9565 1.9585 403.5607 404.0538 0.0766 -1.0000 -1.0000 2130809 1594887698.60 151.4699 60.0001 32.0000 1.9563 1.9583 403.6525 404.1445 0.0764 -1.0000 -1.0000 2130871 1594887698.70 151.4712 60.0001 32.0000 1.9561 1.9581 403.6201 404.1114 0.0764 -1.0000 -1.0000 2130934 1594887698.80 151.4712 60.0001 32.0000 1.9564 1.9583 403.7765 404.2692 0.0765 -1.0000 -1.0000 2130996 1594887698.90 151.4712 60.0001 32.0000 1.9565 1.9584 403.6013 404.0932 0.0764 -1.0000 -1.0000 2131137 1594887699.00 151.4712 60.0001 32.0000 1.9566 1.9585 403.6066 404.0991 0.0766 -1.0000 -1.0000 2131200 1594887699.10 151.4712 60.0001 32.0000 1.9560 1.9580 403.6561 404.1484 0.0765 -1.0000 -1.0000 2131278 1594887699.20 151.4738 60.0001 32.0000 1.9556 1.9575 403.7847 404.2763 0.0763 -1.0000 -1.0000 2131340 1594887699.30 151.4738 60.0001 32.0000 1.9553 1.9573 403.8580 404.3505 0.0765 -1.0000 -1.0000 2131402 1594887699.40 151.4738 60.0001 32.0000 1.9564 1.9584 403.7615 404.2540 0.0765 -1.0000 -1.0000 2132106 1594887699.50 151.4738 60.0001 32.0000 1.9569 1.9589 403.6715 404.1638 0.0765 -1.0000 -1.0000 2132168 1594887699.60 151.4738 60.0001 32.0000 1.9568 1.9588 403.6073 404.0990 0.0764 -1.0000 -1.0000 2132231 1594887699.70 151.4738 60.0001 32.0000 1.9568 1.9588 403.6646 404.1566 0.0765 -1.0000 -1.0000 2132309 1594887699.80 151.4658 59.9999 32.0000 1.9553 1.9573 403.8398 404.3317 0.0764 -1.0000 -1.0000 2132371 1594887699.90 151.4658 59.9999 32.0000 1.9560 1.9579 403.7652 404.2564 0.0763 -1.0000 -1.0000 2132433 1594887700.00 151.4658 59.9999 32.0000 1.9560 1.9580 403.6723 404.1646 0.0765 -1.0000 -1.0000 2132511 1594887700.10 151.4658 59.9999 32.0000 1.9572 1.9592 403.5695 404.0619 0.0765 -1.0000 -1.0000 2132574 1594887700.20 151.4658 59.9999 32.0000 1.9566 1.9585 403.6454 404.1375 0.0764 -1.0000 -1.0000 2132636 1594887700.30 151.4658 59.9999 32.0000 1.9557 1.9577 403.8082 404.2993 0.0764 -1.0000 -1.0000 2132699 1594887700.40 151.4790 59.9999 32.0000 1.9552 1.9572 403.7709 404.2640 0.0766 -1.0000 -1.0000 2132761 1594887700.50 151.4852 59.9999 32.0000 1.9559 1.9579 403.8702 404.3619 0.0764 -1.0000 -1.0000 2132824 1594887700.60 151.4852 59.9999 32.0000 1.9567 1.9586 403.6235 404.1155 0.0765 -1.0000 -1.0000 2132902 1594887700.70 151.4852 59.9999 32.0000 1.9568 1.9588 403.5745 404.0671 0.0766 -1.0000 -1.0000 2132964 1594887700.80 151.4852 59.9999 32.0000 1.9563 1.9583 403.5231 404.0154 0.0765 -1.0000 -1.0000 2133027 1594887700.90 151.4852 59.9999 32.0000 1.9558 1.9578 403.6213 404.1126 0.0763 -1.0000 -1.0000 2133105 1594887701.00 151.5556 59.9999 32.0000 1.9557 1.9577 403.7004 404.1914 0.0763 -1.0000 -1.0000 2133168 1594887701.10 151.5639 59.9999 32.0000 1.9570 1.9589 403.6184 404.1099 0.0764 -1.0000 -1.0000 2133230 1594887701.20 151.5639 59.9999 32.0000 1.9559 1.9579 403.5871 404.0790 0.0765 -1.0000 -1.0000 2133293 1594887701.30 151.5639 59.9999 32.0000 1.9567 1.9586 403.6404 404.1322 0.0764 -1.0000 -1.0000 2133355 1594887701.40 151.5639 59.9999 32.0000 1.9549 1.9569 403.7617 404.2533 0.0764 -1.0000 -1.0000 2133433 1594887701.50 151.5639 59.9999 32.0000 1.9555 1.9574 403.7560 404.2474 0.0764 -1.0000 -1.0000 2133496 1594887701.60 151.5639 59.9999 32.0000 1.9563 1.9583 403.6664 404.1581 0.0764 -1.0000 -1.0000 2133558 1594887701.70 151.5639 59.9999 32.0000 1.9565 1.9584 403.5889 404.0811 0.0765 -1.0000 -1.0000 2133636 1594887701.80 151.5639 59.9999 32.0000 1.9561 1.9580 403.6086 404.1007 0.0765 -1.0000 -1.0000 2133699 1594887701.90 151.5639 59.9999 32.0000 1.9551 1.9570 403.7177 404.2093 0.0764 -1.0000 -1.0000 2133824 1594887702.00 151.5639 59.9999 32.0000 1.9554 1.9573 403.7636 404.2550 0.0764 -1.0000 -1.0000 2133886 1594887702.10 151.5465 59.9999 32.0000 1.9557 1.9576 403.6727 404.1645 0.0764 -1.0000 -1.0000 2133949 1594887702.20 151.5435 59.9999 32.0000 1.9563 1.9583 403.5327 404.0242 0.0764 -1.0000 -1.0000 2134027 1594887702.30 151.5435 59.9999 32.0000 1.9557 1.9577 403.6454 404.1373 0.0764 -1.0000 -1.0000 2134136 1594887702.40 151.5435 59.9999 32.0000 1.9556 1.9576 403.8285 404.3225 0.0767 -1.0000 -1.0000 2134308 1594887702.50 151.5435 59.9999 32.0000 1.9551 1.9571 403.8362 404.3296 0.0766 -1.0000 -1.0000 2134370 1594887702.60 151.5435 59.9999 32.0000 1.9555 1.9575 403.7507 404.2433 0.0765 -1.0000 -1.0000 2134448 1594887702.70 151.4785 59.9999 32.0000 1.9570 1.9589 403.6741 404.1658 0.0764 -1.0000 -1.0000 2134511 1594887702.80 151.4785 59.9999 32.0000 1.9566 1.9585 403.6385 404.1313 0.0767 -1.0000 -1.0000 2134573 1594887702.90 151.4785 59.9999 32.0000 1.9559 1.9579 403.7355 404.2285 0.0766 -1.0000 -1.0000 2134636 1594887703.00 151.4785 59.9999 32.0000 1.9554 1.9574 403.8666 404.3579 0.0764 -1.0000 -1.0000 2134823 1594887703.10 151.4785 59.9999 32.0000 1.9559 1.9578 403.7982 404.2905 0.0765 -1.0000 -1.0000 2134886 1594887703.20 151.4165 59.9999 32.0000 1.9556 1.9576 403.7252 404.2171 0.0764 -1.0000 -1.0000 2134948 1594887703.30 151.4165 59.9999 32.0000 1.9556 1.9575 403.5948 404.0867 0.0764 -1.0000 -1.0000 2135011 1594887703.40 151.4165 59.9999 32.0000 1.9553 1.9572 403.6722 404.1642 0.0765 -1.0000 -1.0000 2135089 1594887703.50 151.4165 59.9999 32.0000 1.9555 1.9574 403.7764 404.2686 0.0764 -1.0000 -1.0000 2135620 1594887703.60 151.4165 59.9999 32.0000 1.9563 1.9583 403.7087 404.2014 0.0766 -1.0000 -1.0000 2135683 1594887703.70 151.4128 59.9999 32.0000 1.9559 1.9579 403.5179 404.0114 0.0766 -1.0000 -1.0000 2135761 1594887703.80 151.4037 59.9999 32.0000 1.9565 1.9584 403.6070 404.0994 0.0766 -1.0000 -1.0000 2135823 1594887703.90 151.4037 59.9999 32.0000 1.9554 1.9574 403.8447 404.3365 0.0764 -1.0000 -1.0000 2135886 1594887704.00 151.4037 59.9999 32.0000 1.9554 1.9573 403.8308 404.3233 0.0765 -1.0000 -1.0000 2136073 1594887704.10 151.4037 59.9999 32.0000 1.9554 1.9574 403.6926 404.1842 0.0763 -1.0000 -1.0000 2136136 1594887704.20 151.4037 59.9999 32.0000 1.9568 1.9587 403.5936 404.0849 0.0764 -1.0000 -1.0000 2136198 1594887704.30 151.4655 59.9999 32.0000 1.9564 1.9584 403.5131 404.0056 0.0766 -1.0000 -1.0000 2136276 1594887704.40 151.4655 59.9999 32.0000 1.9557 1.9577 403.6624 404.1547 0.0765 -1.0000 -1.0000 2136339 1594887704.50 151.4655 59.9999 32.0000 1.9553 1.9572 403.8561 404.3499 0.0767 -1.0000 -1.0000 2136604 1594887704.60 151.4655 59.9999 32.0000 1.9563 1.9582 403.7392 404.2311 0.0765 -1.0000 -1.0000 2136682 1594887704.70 151.4655 59.9999 32.0000 1.9560 1.9580 403.6622 404.1550 0.0766 -1.0000 -1.0000 2136745 1594887704.80 151.5103 60.0004 32.0000 1.9561 1.9580 403.6093 404.1008 0.0763 -1.0000 -1.0000 2136807 1594887704.90 151.5351 60.0008 32.0000 1.9554 1.9574 403.8485 404.3406 0.0765 -1.0000 -1.0000 2136885 1594887705.00 151.5351 60.0008 32.0000 1.9551 1.9571 403.7760 404.2686 0.0765 -1.0000 -1.0000 2137057 1594887705.10 151.5351 60.0008 32.0000 1.9559 1.9578 403.8777 404.3696 0.0764 -1.0000 -1.0000 2137120 1594887705.20 151.5351 60.0008 32.0000 1.9568 1.9588 403.6856 404.1780 0.0765 -1.0000 -1.0000 2137198 1594887705.30 151.5351 60.0008 32.0000 1.9563 1.9582 403.6347 404.1266 0.0765 -1.0000 -1.0000 2137260 1594887705.40 151.5478 60.0008 32.0000 1.9561 1.9581 403.6355 404.1262 0.0763 -1.0000 -1.0000 2137354 1594887705.50 151.5478 60.0008 32.0000 1.9558 1.9578 403.7555 404.2480 0.0765 -1.0000 -1.0000 2137698 1594887705.60 151.5478 60.0008 32.0000 1.9556 1.9575 403.7619 404.2547 0.0766 -1.0000 -1.0000 2137760 1594887705.70 151.5478 60.0008 32.0000 1.9564 1.9583 403.6923 404.1851 0.0766 -1.0000 -1.0000 2137838 1594887705.80 151.5478 60.0008 32.0000 1.9562 1.9582 403.6063 404.0980 0.0765 -1.0000 -1.0000 2137901 1594887705.90 151.5711 60.0008 32.0000 1.9557 1.9577 403.6849 404.1766 0.0764 -1.0000 -1.0000 2137964 1594887706.00 151.5711 60.0008 32.0000 1.9554 1.9574 403.8096 404.3023 0.0766 -1.0000 -1.0000 2138088 1594887706.10 151.5711 60.0008 32.0000 1.9559 1.9578 403.7969 404.2890 0.0765 -1.0000 -1.0000 2138151 1594887706.20 151.5711 60.0008 32.0000 1.9555 1.9574 403.7633 404.2557 0.0765 -1.0000 -1.0000 2138213 1594887706.30 151.5711 60.0008 32.0000 1.9559 1.9579 403.6402 404.1310 0.0763 -1.0000 -1.0000 2138292 1594887706.40 151.5711 60.0008 32.0000 1.9568 1.9588 403.6557 404.1478 0.0764 -1.0000 -1.0000 2138354 1594887706.50 151.5340 60.0008 32.0000 1.9558 1.9577 403.6172 404.1096 0.0766 -1.0000 -1.0000 2138416 1594887706.60 151.5340 60.0008 32.0000 1.9558 1.9577 403.7700 404.2625 0.0765 -1.0000 -1.0000 2138635 1594887706.70 151.5340 60.0008 32.0000 1.9562 1.9582 403.6967 404.1881 0.0765 -1.0000 -1.0000 2138697 1594887706.80 151.5340 60.0008 32.0000 1.9566 1.9585 403.6141 404.1062 0.0764 -1.0000 -1.0000 2138760 1594887706.90 151.5340 60.0008 32.0000 1.9564 1.9584 403.5617 404.0530 0.0764 -1.0000 -1.0000 2138822 1594887707.00 151.4871 60.0008 32.0000 1.9560 1.9579 403.6877 404.1795 0.0765 -1.0000 -1.0000 2138885 1594887707.10 151.4828 60.0008 32.0000 1.9553 1.9572 403.8336 404.3255 0.0763 -1.0000 -1.0000 2139322 1594887707.20 151.4828 60.0008 32.0000 1.9548 1.9568 403.7688 404.2610 0.0765 -1.0000 -1.0000 2139385 1594887707.30 151.4828 60.0008 32.0000 1.9569 1.9589 403.7211 404.2128 0.0764 -1.0000 -1.0000 2139463 1594887707.40 151.4828 60.0008 32.0000 1.9559 1.9578 403.5741 404.0660 0.0764 -1.0000 -1.0000 2139525 1594887707.50 151.4893 60.0008 32.0000 1.9559 1.9578 403.6931 404.1855 0.0765 -1.0000 -1.0000 2139588 1594887707.60 151.5073 60.0008 32.0000 1.9549 1.9569 403.7728 404.2647 0.0765 -1.0000 -1.0000 2139838 1594887707.70 151.5073 60.0008 32.0000 1.9558 1.9577 403.8548 404.3480 0.0767 -1.0000 -1.0000 2139916 1594887707.80 151.5073 60.0008 32.0000 1.9562 1.9582 403.6531 404.1448 0.0764 -1.0000 -1.0000 2139979 1594887707.90 151.5073 60.0008 32.0000 1.9563 1.9582 403.6344 404.1263 0.0764 -1.0000 -1.0000 2140041 1594887708.00 151.5073 60.0008 32.0000 1.9562 1.9581 403.5920 404.0844 0.0767 -1.0000 -1.0000 2140104 1594887708.10 151.4268 60.0008 32.0000 1.9561 1.9581 403.7694 404.2617 0.0765 -1.0000 -1.0000 2140307 1594887708.20 151.4268 60.0008 32.0000 1.9555 1.9575 403.7753 404.2676 0.0765 -1.0000 -1.0000 2140369 1594887708.30 151.4268 60.0008 32.0000 1.9553 1.9573 403.8481 404.3405 0.0765 -1.0000 -1.0000 2140447 1594887708.40 151.4268 60.0008 32.0000 1.9562 1.9581 403.7126 404.2046 0.0764 -1.0000 -1.0000 2140510 1594887708.50 151.4268 60.0008 32.0000 1.9563 1.9582 403.6702 404.1616 0.0764 -1.0000 -1.0000 2140572 1594887708.60 151.4364 60.0008 32.0000 1.9560 1.9579 403.7083 404.2006 0.0765 -1.0000 -1.0000 2140634 1594887708.70 151.4433 60.0008 32.0000 1.9555 1.9575 403.7681 404.2605 0.0765 -1.0000 -1.0000 2140697 1594887708.80 151.4433 60.0008 32.0000 1.9556 1.9576 403.9022 404.3944 0.0765 -1.0000 -1.0000 2140760 1594887708.90 151.4433 60.0008 32.0000 1.9563 1.9582 403.7778 404.2707 0.0766 -1.0000 -1.0000 2140838 1594887709.00 151.4433 60.0008 32.0000 1.9565 1.9584 403.6226 404.1140 0.0763 -1.0000 -1.0000 2140900 1594887709.10 151.4433 60.0008 32.0000 1.9556 1.9576 403.7419 404.2329 0.0764 -1.0000 -1.0000 2141134 1594887709.20 151.4706 60.0008 32.0000 1.9559 1.9578 403.7696 404.2619 0.0765 -1.0000 -1.0000 2141197 1594887709.30 151.4706 60.0008 32.0000 1.9563 1.9582 403.8948 404.3873 0.0765 -1.0000 -1.0000 2141259 1594887709.40 151.4706 60.0008 32.0000 1.9569 1.9588 403.7348 404.2265 0.0765 -1.0000 -1.0000 2141337 1594887709.50 151.4706 60.0008 32.0000 1.9566 1.9586 403.6243 404.1169 0.0765 -1.0000 -1.0000 2141400 1594887709.60 151.4706 60.0008 32.0000 1.9562 1.9582 403.5964 404.0894 0.0766 -1.0000 -1.0000 2141619 1594887709.70 151.5258 59.9997 32.0000 1.9553 1.9572 403.8509 404.3429 0.0764 -1.0000 -1.0000 2141697 1594887709.80 151.5258 59.9997 32.0000 1.9546 1.9566 403.8703 404.3624 0.0765 -1.0000 -1.0000 2141759 1594887709.90 151.5258 59.9997 32.0000 1.9556 1.9575 403.8230 404.3151 0.0765 -1.0000 -1.0000 2141822 1594887710.00 151.5258 59.9997 32.0000 1.9556 1.9575 403.7473 404.2402 0.0765 -1.0000 -1.0000 2141900 1594887710.10 151.5258 59.9997 32.0000 1.9560 1.9579 403.6051 404.0972 0.0765 -1.0000 -1.0000 2141963 1594887710.20 151.5258 59.9997 32.0000 1.9555 1.9575 403.7803 404.2729 0.0765 -1.0000 -1.0000 2142134 1594887710.30 151.4914 59.9997 32.0000 1.9551 1.9571 403.7944 404.2855 0.0764 -1.0000 -1.0000 2142213 1594887710.40 151.4846 59.9997 32.0000 1.9555 1.9575 403.8095 404.3028 0.0766 -1.0000 -1.0000 2142259 1594887710.50 151.4846 59.9997 32.0000 1.9561 1.9580 403.6494 404.1418 0.0765 -1.0000 -1.0000 2142337 1594887710.60 151.4846 59.9997 32.0000 1.9565 1.9585 403.6327 404.1250 0.0765 -1.0000 -1.0000 2142415 1594887710.70 151.4846 59.9997 32.0000 1.9555 1.9575 403.6026 404.0945 0.0764 -1.0000 -1.0000 2142837 1594887710.80 151.4846 59.9997 32.0000 1.9554 1.9574 403.8032 404.2949 0.0764 -1.0000 -1.0000 2142900 1594887710.90 151.5554 59.9997 32.0000 1.9562 1.9581 403.7935 404.2858 0.0765 -1.0000 -1.0000 2142978 1594887711.00 151.5554 59.9997 32.0000 1.9555 1.9575 403.7420 404.2347 0.0766 -1.0000 -1.0000 2143040 1594887711.10 151.5554 59.9997 32.0000 1.9559 1.9578 403.6446 404.1368 0.0765 -1.0000 -1.0000 2143103 1594887711.20 151.5554 59.9997 32.0000 1.9556 1.9576 403.6564 404.1480 0.0765 -1.0000 -1.0000 2143165 1594887711.30 151.5554 59.9997 32.0000 1.9555 1.9575 403.7603 404.2527 0.0765 -1.0000 -1.0000 2143228 1594887711.40 151.5496 59.9997 32.0000 1.9558 1.9578 403.8352 404.3275 0.0765 -1.0000 -1.0000 2143306 1594887711.50 151.5496 59.9997 32.0000 1.9566 1.9586 403.6917 404.1832 0.0764 -1.0000 -1.0000 2143368 1594887711.60 151.5496 59.9997 32.0000 1.9563 1.9583 403.6540 404.1457 0.0764 -1.0000 -1.0000 2143431 1594887711.70 151.5496 59.9997 32.0000 1.9558 1.9578 403.5794 404.0700 0.0763 -1.0000 -1.0000 2143618 1594887711.80 151.5496 59.9997 32.0000 1.9558 1.9578 403.6618 404.1542 0.0765 -1.0000 -1.0000 2143681 1594887711.90 151.5432 59.9997 32.0000 1.9559 1.9578 403.7851 404.2771 0.0765 -1.0000 -1.0000 2143743 1594887712.00 151.5063 59.9997 32.0000 1.9562 1.9582 403.7051 404.1981 0.0766 -1.0000 -1.0000 2143821 1594887712.10 151.5063 59.9997 32.0000 1.9561 1.9580 403.5916 404.0829 0.0764 -1.0000 -1.0000 2143884 1594887712.20 151.5063 59.9997 32.0000 1.9558 1.9578 403.5448 404.0361 0.0764 -1.0000 -1.0000 2144165 1594887712.30 151.5063 59.9997 32.0000 1.9563 1.9583 403.7796 404.2713 0.0764 -1.0000 -1.0000 2144243 1594887712.40 151.5063 59.9997 32.0000 1.9565 1.9584 403.7988 404.2905 0.0764 -1.0000 -1.0000 2144306 1594887712.50 151.4907 59.9997 32.0000 1.9563 1.9582 403.6645 404.1568 0.0766 -1.0000 -1.0000 2144368 1594887712.60 151.4907 59.9997 32.0000 1.9566 1.9586 403.6574 404.1503 0.0766 -1.0000 -1.0000 2144446 1594887712.70 151.4907 59.9997 32.0000 1.9557 1.9576 403.7322 404.2262 0.0767 -1.0000 -1.0000 2144634 1594887712.80 151.4907 59.9997 32.0000 1.9562 1.9582 403.8081 404.2997 0.0764 -1.0000 -1.0000 2144696 1594887712.90 151.4907 59.9997 32.0000 1.9560 1.9580 403.8353 404.3274 0.0765 -1.0000 -1.0000 2144759 1594887713.00 151.4716 59.9997 32.0000 1.9561 1.9581 403.7589 404.2508 0.0764 -1.0000 -1.0000 2144821 1594887713.10 151.4612 59.9997 32.0000 1.9567 1.9586 403.5562 404.0483 0.0765 -1.0000 -1.0000 2144884 1594887713.20 151.4612 59.9997 32.0000 1.9558 1.9578 403.5719 404.0637 0.0764 -1.0000 -1.0000 2145336 1594887713.30 151.4612 59.9997 32.0000 1.9561 1.9580 403.6939 404.1844 0.0763 -1.0000 -1.0000 2145399 1594887713.40 151.4612 59.9997 32.0000 1.9561 1.9581 403.7657 404.2584 0.0765 -1.0000 -1.0000 2145462 1594887713.50 151.4612 59.9997 32.0000 1.9566 1.9586 403.6955 404.1874 0.0764 -1.0000 -1.0000 2145524 1594887713.60 151.4951 59.9997 32.0000 1.9571 1.9590 403.6758 404.1675 0.0764 -1.0000 -1.0000 2145586 1594887713.70 151.4951 59.9997 32.0000 1.9569 1.9588 403.6041 404.0955 0.0764 -1.0000 -1.0000 2145665 1594887713.80 151.4951 59.9997 32.0000 1.9560 1.9579 403.8632 404.3553 0.0764 -1.0000 -1.0000 2145805 1594887713.90 151.4951 59.9997 32.0000 1.9557 1.9576 403.8751 404.3675 0.0765 -1.0000 -1.0000 2145868 1594887714.00 151.4951 59.9997 32.0000 1.9560 1.9580 403.7464 404.2389 0.0765 -1.0000 -1.0000 2145946 1594887714.10 151.4525 59.9997 32.0000 1.9562 1.9582 403.7291 404.2214 0.0765 -1.0000 -1.0000 2146009 1594887714.20 151.4525 59.9997 32.0000 1.9567 1.9587 403.6855 404.1778 0.0765 -1.0000 -1.0000 2146071 1594887714.30 151.4525 59.9997 32.0000 1.9563 1.9583 403.7009 404.1933 0.0765 -1.0000 -1.0000 2146305 1594887714.40 151.4525 59.9997 32.0000 1.9556 1.9576 403.8676 404.3597 0.0764 -1.0000 -1.0000 2146367 1594887714.50 151.4525 59.9997 32.0000 1.9558 1.9578 403.8607 404.3528 0.0765 -1.0000 -1.0000 2146430 1594887714.60 151.4734 59.9997 32.0000 1.9566 1.9586 403.6527 404.1446 0.0764 -1.0000 -1.0000 2146508 1594887714.70 151.5247 59.9999 32.0000 1.9563 1.9582 403.6601 404.1512 0.0763 -1.0000 -1.0000 2146571 1594887714.80 151.5247 59.9999 32.0000 1.9554 1.9573 403.6690 404.1607 0.0764 -1.0000 -1.0000 2146805 1594887714.90 151.5247 59.9999 32.0000 1.9553 1.9573 403.8226 404.3149 0.0765 -1.0000 -1.0000 2146867 1594887715.00 151.5247 59.9999 32.0000 1.9556 1.9576 403.9132 404.4056 0.0765 -1.0000 -1.0000 2146930 1594887715.10 151.5247 59.9999 32.0000 1.9564 1.9584 403.8270 404.3200 0.0766 -1.0000 -1.0000 2146992 1594887715.20 151.5553 59.9999 32.0000 1.9564 1.9584 403.6889 404.1815 0.0765 -1.0000 -1.0000 2147070 1594887715.30 151.5553 59.9999 32.0000 1.9567 1.9587 403.6800 404.1719 0.0764 -1.0000 -1.0000 2147399 1594887715.40 151.5553 59.9999 32.0000 1.9551 1.9571 403.7279 404.2187 0.0763 -1.0000 -1.0000 2147477 1594887715.50 151.5553 59.9999 32.0000 1.9556 1.9575 403.8277 404.3197 0.0765 -1.0000 -1.0000 2147539 1594887715.60 151.5553 59.9999 32.0000 1.9555 1.9575 403.8644 404.3575 0.0766 -1.0000 -1.0000 2147602 1594887715.70 151.5473 59.9999 32.0000 1.9555 1.9575 403.5825 404.0745 0.0764 -1.0000 -1.0000 2147680 1594887715.80 151.5429 59.9999 32.0000 1.9555 1.9575 403.6069 404.0982 0.0764 -1.0000 -1.0000 2148008 1594887715.90 151.5429 59.9999 32.0000 1.9555 1.9574 403.6811 404.1730 0.0765 -1.0000 -1.0000 2148070 1594887716.00 151.5429 59.9999 32.0000 1.9557 1.9577 403.8597 404.3520 0.0765 -1.0000 -1.0000 2148148 1594887716.10 151.5429 59.9999 32.0000 1.9561 1.9581 403.7207 404.2138 0.0766 -1.0000 -1.0000 2148211 1594887716.20 151.5429 59.9999 32.0000 1.9552 1.9571 403.6671 404.1600 0.0766 -1.0000 -1.0000 2148274 1594887716.30 151.5067 59.9999 32.0000 1.9558 1.9577 403.5699 404.0623 0.0765 -1.0000 -1.0000 2148383 1594887716.40 151.5067 59.9999 32.0000 1.9557 1.9577 403.5866 404.0785 0.0765 -1.0000 -1.0000 2148445 1594887716.50 151.5067 59.9999 32.0000 1.9549 1.9569 403.7599 404.2515 0.0763 -1.0000 -1.0000 2148508 1594887716.60 151.5067 59.9999 32.0000 1.9553 1.9572 403.8476 404.3399 0.0765 -1.0000 -1.0000 2148586 1594887716.70 151.5067 59.9999 32.0000 1.9555 1.9575 403.8033 404.2961 0.0765 -1.0000 -1.0000 2148648 1594887716.80 151.5091 59.9999 32.0000 1.9552 1.9571 403.6028 404.0946 0.0764 -1.0000 -1.0000 2149179 1594887716.90 151.5092 59.9999 32.0000 1.9559 1.9579 403.5297 404.0213 0.0764 -1.0000 -1.0000 2149242 1594887717.00 151.5092 59.9999 32.0000 1.9550 1.9570 403.7066 404.1991 0.0765 -1.0000 -1.0000 2149304 1594887717.10 151.5092 59.9999 32.0000 1.9552 1.9571 403.8060 404.2986 0.0765 -1.0000 -1.0000 2149367 1594887717.20 151.5092 59.9999 32.0000 1.9549 1.9569 403.7717 404.2644 0.0765 -1.0000 -1.0000 2149445 1594887717.30 151.4898 59.9999 32.0000 1.9551 1.9571 403.6794 404.1717 0.0766 -1.0000 -1.0000 2149508 1594887717.40 151.4695 59.9999 32.0000 1.9562 1.9582 403.6644 404.1571 0.0765 -1.0000 -1.0000 2149586 1594887717.50 151.4695 59.9999 32.0000 1.9559 1.9579 403.5709 404.0630 0.0765 -1.0000 -1.0000 2149648 1594887717.60 151.4695 59.9999 32.0000 1.9561 1.9581 403.6533 404.1458 0.0766 -1.0000 -1.0000 2149711 1594887717.70 151.4695 59.9999 32.0000 1.9553 1.9572 403.7511 404.2447 0.0767 -1.0000 -1.0000 2149789 1594887717.80 151.4695 59.9999 32.0000 1.9554 1.9574 403.7394 404.2312 0.0765 -1.0000 -1.0000 2149851 1594887717.90 151.5194 59.9999 32.0000 1.9554 1.9574 403.6629 404.1553 0.0765 -1.0000 -1.0000 2149914 1594887718.00 151.5194 59.9999 32.0000 1.9565 1.9585 403.6190 404.1108 0.0764 -1.0000 -1.0000 2149976 1594887718.10 151.5194 59.9999 32.0000 1.9561 1.9581 403.6200 404.1123 0.0765 -1.0000 -1.0000 2150038 1594887718.20 151.5194 59.9999 32.0000 1.9562 1.9582 403.8231 404.3162 0.0766 -1.0000 -1.0000 2150132 1594887718.30 151.5194 59.9999 32.0000 1.9556 1.9576 403.8567 404.3494 0.0765 -1.0000 -1.0000 2150351 1594887718.40 151.4522 59.9999 32.0000 1.9552 1.9572 403.7376 404.2302 0.0765 -1.0000 -1.0000 2150413 1594887718.50 151.4382 59.9999 32.0000 1.9564 1.9583 403.7177 404.2102 0.0766 -1.0000 -1.0000 2150476 1594887718.60 151.4382 59.9999 32.0000 1.9560 1.9579 403.6437 404.1353 0.0764 -1.0000 -1.0000 2150554 1594887718.70 151.4382 59.9999 32.0000 1.9562 1.9581 403.6363 404.1277 0.0764 -1.0000 -1.0000 2150617 1594887718.80 151.4382 59.9999 32.0000 1.9557 1.9576 403.6715 404.1634 0.0764 -1.0000 -1.0000 2150913 1594887718.90 151.4382 59.9999 32.0000 1.9547 1.9567 403.7801 404.2725 0.0765 -1.0000 -1.0000 2150991 1594887719.00 151.4718 59.9999 32.0000 1.9550 1.9570 403.7566 404.2489 0.0765 -1.0000 -1.0000 2151038 1594887719.10 151.4718 59.9999 32.0000 1.9567 1.9586 403.6421 404.1340 0.0765 -1.0000 -1.0000 2151116 1594887719.20 151.4718 59.9999 32.0000 1.9567 1.9586 403.6045 404.0967 0.0765 -1.0000 -1.0000 2151179 1594887719.30 151.4718 59.9999 32.0000 1.9561 1.9580 403.6122 404.1045 0.0765 -1.0000 -1.0000 2151241 1594887719.40 151.4718 59.9999 32.0000 1.9567 1.9587 403.7688 404.2613 0.0766 -1.0000 -1.0000 2151585 1594887719.50 151.4718 59.9999 32.0000 1.9557 1.9577 403.7659 404.2586 0.0765 -1.0000 -1.0000 2151647 1594887719.60 151.5045 59.9999 32.0000 1.9566 1.9585 403.5799 404.0717 0.0764 -1.0000 -1.0000 2151710 1594887719.70 151.5045 59.9999 32.0000 1.9570 1.9590 403.5671 404.0588 0.0765 -1.0000 -1.0000 2151788 1594887719.80 151.5045 59.9999 32.0000 1.9557 1.9577 403.7144 404.2071 0.0766 -1.0000 -1.0000 2151851 1594887719.90 151.5045 59.9999 32.0000 1.9560 1.9580 403.8660 404.3583 0.0765 -1.0000 -1.0000 2152085 1594887720.00 151.5045 59.9999 32.0000 1.9560 1.9580 403.7426 404.2355 0.0766 -1.0000 -1.0000 2152147 1594887720.10 151.5314 59.9998 32.0000 1.9565 1.9584 403.6155 404.1080 0.0765 -1.0000 -1.0000 2152210 1594887720.20 151.5370 59.9998 32.0000 1.9565 1.9585 403.7415 404.2348 0.0767 -1.0000 -1.0000 2152272 1594887720.30 151.5370 59.9998 32.0000 1.9559 1.9578 403.8597 404.3525 0.0765 -1.0000 -1.0000 2152350 1594887720.40 151.5370 59.9998 32.0000 1.9554 1.9573 403.7347 404.2269 0.0765 -1.0000 -1.0000 2152569 1594887720.50 151.5370 59.9998 32.0000 1.9561 1.9580 403.6371 404.1296 0.0765 -1.0000 -1.0000 2152632 1594887720.60 151.5370 59.9998 32.0000 1.9563 1.9583 403.5377 404.0298 0.0765 -1.0000 -1.0000 2152710 1594887720.70 151.5370 59.9998 32.0000 1.9561 1.9581 403.7151 404.2074 0.0765 -1.0000 -1.0000 2152772 1594887720.80 151.5887 59.9998 32.0000 1.9559 1.9579 403.7321 404.2244 0.0765 -1.0000 -1.0000 2152835 1594887720.90 151.5887 59.9998 32.0000 1.9565 1.9585 403.8084 404.3003 0.0765 -1.0000 -1.0000 2153085 1594887721.00 151.5887 59.9998 32.0000 1.9569 1.9589 403.6349 404.1282 0.0767 -1.0000 -1.0000 2153132 1594887721.10 151.5887 59.9998 32.0000 1.9570 1.9590 403.6310 404.1231 0.0764 -1.0000 -1.0000 2153210 1594887721.20 151.5887 59.9998 32.0000 1.9563 1.9583 403.5315 404.0230 0.0764 -1.0000 -1.0000 2153272 1594887721.30 151.5937 59.9998 32.0000 1.9558 1.9577 403.6629 404.1542 0.0764 -1.0000 -1.0000 2153335 1594887721.40 151.5937 59.9998 32.0000 1.9561 1.9581 403.6701 404.1628 0.0767 -1.0000 -1.0000 2153569 1594887721.50 151.5937 59.9998 32.0000 1.9560 1.9580 403.6348 404.1265 0.0764 -1.0000 -1.0000 2153631 1594887721.60 151.5937 59.9998 32.0000 1.9567 1.9587 403.6078 404.0990 0.0764 -1.0000 -1.0000 2153694 1594887721.70 151.5937 59.9998 32.0000 1.9556 1.9576 403.6752 404.1668 0.0764 -1.0000 -1.0000 2153772 1594887721.80 151.5752 59.9998 32.0000 1.9553 1.9572 403.7889 404.2805 0.0764 -1.0000 -1.0000 2153850 1594887721.90 151.5430 59.9998 32.0000 1.9555 1.9575 403.7961 404.2878 0.0765 -1.0000 -1.0000 2153913 1594887722.00 151.5430 59.9998 32.0000 1.9559 1.9579 403.5715 404.0640 0.0765 -1.0000 -1.0000 2154116 1594887722.10 151.5430 59.9998 32.0000 1.9562 1.9581 403.6081 404.0995 0.0763 -1.0000 -1.0000 2154178 1594887722.20 151.5430 59.9998 32.0000 1.9556 1.9576 403.6581 404.1498 0.0764 -1.0000 -1.0000 2154241 1594887722.30 151.5430 59.9998 32.0000 1.9556 1.9576 403.8243 404.3166 0.0765 -1.0000 -1.0000 2154319 1594887722.40 151.4608 59.9998 32.0000 1.9560 1.9580 403.8347 404.3268 0.0765 -1.0000 -1.0000 2154381 1594887722.50 151.4608 59.9998 32.0000 1.9563 1.9582 403.4968 403.9896 0.0766 -1.0000 -1.0000 2154819 1594887722.60 151.4608 59.9998 32.0000 1.9560 1.9579 403.5799 404.0720 0.0765 -1.0000 -1.0000 2154881 1594887722.70 151.4608 59.9998 32.0000 1.9558 1.9578 403.5955 404.0879 0.0766 -1.0000 -1.0000 2154944 1594887722.80 151.4608 59.9998 32.0000 1.9555 1.9575 403.8260 404.3191 0.0765 -1.0000 -1.0000 2155006 1594887722.90 151.4590 59.9998 32.0000 1.9558 1.9578 403.8165 404.3079 0.0764 -1.0000 -1.0000 2155100 1594887723.00 151.4588 59.9998 32.0000 1.9560 1.9579 403.7110 404.2019 0.0763 -1.0000 -1.0000 2155162 1594887723.10 151.4588 59.9998 32.0000 1.9563 1.9582 403.6001 404.0909 0.0762 -1.0000 -1.0000 2155225 1594887723.20 151.4588 59.9998 32.0000 1.9565 1.9585 403.6883 404.1796 0.0764 -1.0000 -1.0000 2155303 1594887723.30 151.4588 59.9998 32.0000 1.9560 1.9579 403.7659 404.2572 0.0763 -1.0000 -1.0000 2155365 1594887723.40 151.4588 59.9998 32.0000 1.9557 1.9576 403.8523 404.3444 0.0765 -1.0000 -1.0000 2155428 1594887723.50 151.4652 59.9998 32.0000 1.9563 1.9582 403.7570 404.2492 0.0765 -1.0000 -1.0000 2155662 1594887723.60 151.4652 59.9998 32.0000 1.9558 1.9578 403.6416 404.1333 0.0764 -1.0000 -1.0000 2155725 1594887723.70 151.4652 59.9998 32.0000 1.9559 1.9579 403.7013 404.1939 0.0765 -1.0000 -1.0000 2155803 1594887723.80 151.4652 59.9998 32.0000 1.9554 1.9573 403.8263 404.3191 0.0766 -1.0000 -1.0000 2155866 1594887723.90 151.4652 59.9998 32.0000 1.9559 1.9579 403.7611 404.2527 0.0763 -1.0000 -1.0000 2155928 1594887724.00 151.4341 59.9998 32.0000 1.9562 1.9582 403.6285 404.1193 0.0763 -1.0000 -1.0000 2155990 1594887724.10 151.4341 59.9998 32.0000 1.9562 1.9582 403.6481 404.1404 0.0765 -1.0000 -1.0000 2156053 1594887724.20 151.4341 59.9998 32.0000 1.9551 1.9571 403.7441 404.2363 0.0765 -1.0000 -1.0000 2156116 1594887724.30 151.4341 59.9998 32.0000 1.9551 1.9571 403.8166 404.3086 0.0765 -1.0000 -1.0000 2156194 1594887724.40 151.4341 59.9998 32.0000 1.9560 1.9579 403.6925 404.1857 0.0766 -1.0000 -1.0000 2156256 1594887724.50 151.4341 59.9998 32.0000 1.9563 1.9583 403.5910 404.0828 0.0765 -1.0000 -1.0000 2156615 1594887724.60 151.5232 59.9998 32.0000 1.9564 1.9584 403.6163 404.1090 0.0766 -1.0000 -1.0000 2156678 1594887724.70 151.5232 59.9998 32.0000 1.9558 1.9578 403.7124 404.2045 0.0765 -1.0000 -1.0000 2156740 1594887724.80 151.5232 59.9998 32.0000 1.9571 1.9591 403.7341 404.2264 0.0766 -1.0000 -1.0000 2156803 1594887724.90 151.5232 59.9998 32.0000 1.9573 1.9593 403.6904 404.1835 0.0766 -1.0000 -1.0000 2156881 1594887725.00 151.5232 59.9998 32.0000 1.9570 1.9590 403.6000 404.0910 0.0763 -1.0000 -1.0000 2156943 1594887725.10 151.5906 59.9997 32.0000 1.9564 1.9583 403.7620 404.2536 0.0765 -1.0000 -1.0000 2157006 1594887725.20 151.5967 59.9997 32.0000 1.9563 1.9583 403.8950 404.3877 0.0765 -1.0000 -1.0000 2157084 1594887725.30 151.5967 59.9997 32.0000 1.9567 1.9587 403.7921 404.2841 0.0765 -1.0000 -1.0000 2157146 1594887725.40 151.5967 59.9997 32.0000 1.9571 1.9590 403.6479 404.1399 0.0764 -1.0000 -1.0000 2157209 1594887725.50 151.5967 59.9997 32.0000 1.9560 1.9580 403.6214 404.1131 0.0764 -1.0000 -1.0000 2157412 1594887725.60 151.5825 59.9997 32.0000 1.9559 1.9579 403.6965 404.1886 0.0765 -1.0000 -1.0000 2157474 1594887725.70 151.5501 59.9997 32.0000 1.9553 1.9572 403.8515 404.3448 0.0765 -1.0000 -1.0000 2157552 1594887725.80 151.5501 59.9997 32.0000 1.9560 1.9579 403.8173 404.3092 0.0765 -1.0000 -1.0000 2157615 1594887725.90 151.5501 59.9997 32.0000 1.9561 1.9581 403.6551 404.1470 0.0765 -1.0000 -1.0000 2157678 1594887726.00 151.5501 59.9997 32.0000 1.9561 1.9581 403.6157 404.1075 0.0764 -1.0000 -1.0000 2158630 1594887726.10 151.5501 59.9997 32.0000 1.9554 1.9574 403.7249 404.2169 0.0765 -1.0000 -1.0000 2158693 1594887726.20 151.5241 59.9997 32.0000 1.9550 1.9569 403.8199 404.3120 0.0764 -1.0000 -1.0000 2158755 1594887726.30 151.5241 59.9997 32.0000 1.9559 1.9579 403.7879 404.2801 0.0766 -1.0000 -1.0000 2158833 1594887726.40 151.5241 59.9997 32.0000 1.9562 1.9582 403.6593 404.1523 0.0765 -1.0000 -1.0000 2158896 1594887726.50 151.5241 59.9997 32.0000 1.9565 1.9584 403.6112 404.1037 0.0766 -1.0000 -1.0000 2158958 1594887726.60 151.5241 59.9997 32.0000 1.9556 1.9575 403.6707 404.1629 0.0765 -1.0000 -1.0000 2159036 1594887726.70 151.5238 59.9997 32.0000 1.9557 1.9576 403.8039 404.2963 0.0765 -1.0000 -1.0000 2159099 1594887726.80 151.5236 59.9997 32.0000 1.9557 1.9576 403.7404 404.2327 0.0765 -1.0000 -1.0000 2159161 1594887726.90 151.5236 59.9997 32.0000 1.9550 1.9570 403.7993 404.2916 0.0765 -1.0000 -1.0000 2159239 1594887727.00 151.5236 59.9997 32.0000 1.9560 1.9580 403.7141 404.2059 0.0764 -1.0000 -1.0000 2159302 1594887727.10 151.5236 59.9997 32.0000 1.9562 1.9582 403.5731 404.0645 0.0764 -1.0000 -1.0000 2159364 1594887727.20 151.5236 59.9997 32.0000 1.9548 1.9567 403.7809 404.2724 0.0763 -1.0000 -1.0000 2159427 1594887727.30 151.5399 59.9997 32.0000 1.9550 1.9570 403.7635 404.2548 0.0764 -1.0000 -1.0000 2159490 1594887727.40 151.5399 59.9997 32.0000 1.9561 1.9581 403.7989 404.2915 0.0766 -1.0000 -1.0000 2159567 1594887727.50 151.5399 59.9997 32.0000 1.9566 1.9585 403.6844 404.1768 0.0765 -1.0000 -1.0000 2159630 1594887727.60 151.5399 59.9997 32.0000 1.9561 1.9581 403.5961 404.0884 0.0766 -1.0000 -1.0000 2159693 1594887727.70 151.5399 59.9997 32.0000 1.9556 1.9576 403.5725 404.0638 0.0764 -1.0000 -1.0000 2159771 1594887727.80 151.4968 59.9997 32.0000 1.9558 1.9578 403.8116 404.3037 0.0765 -1.0000 -1.0000 2159833 1594887727.90 151.4685 59.9997 32.0000 1.9555 1.9575 403.7953 404.2884 0.0766 -1.0000 -1.0000 2159896 1594887728.00 151.4685 59.9997 32.0000 1.9557 1.9576 403.7974 404.2895 0.0764 -1.0000 -1.0000 2159974 1594887728.10 151.4685 59.9997 32.0000 1.9556 1.9576 403.6874 404.1793 0.0765 -1.0000 -1.0000 2200099 1594887728.20 151.4685 59.9997 32.0000 1.9560 1.9580 403.6288 404.1212 0.0766 -1.0000 -1.0000 2200161 1594887728.30 151.4685 59.9997 32.0000 1.9551 1.9570 403.7557 404.2480 0.0765 -1.0000 -1.0000 2200224 1594887728.40 151.4946 59.9997 32.0000 1.9556 1.9575 403.8457 404.3377 0.0764 -1.0000 -1.0000 2200286 1594887728.50 151.4946 59.9997 32.0000 1.9571 1.9590 403.6339 404.1256 0.0765 -1.0000 -1.0000 2200349 1594887728.60 151.4946 59.9997 32.0000 1.9559 1.9579 403.5469 404.0389 0.0765 -1.0000 -1.0000 2200599 1594887728.70 151.4946 59.9997 32.0000 1.9560 1.9580 403.5470 404.0381 0.0763 -1.0000 -1.0000 2200661 1594887728.80 151.4946 59.9997 32.0000 1.9552 1.9572 403.7297 404.2211 0.0764 -1.0000 -1.0000 2200723 1594887728.90 151.4946 59.9997 32.0000 1.9554 1.9573 403.7964 404.2893 0.0766 -1.0000 -1.0000 2200786 1594887729.00 151.4289 59.9997 32.0000 1.9563 1.9582 403.7062 404.1992 0.0766 -1.0000 -1.0000 2200848 1594887729.10 151.4289 59.9997 32.0000 1.9563 1.9583 403.6340 404.1267 0.0765 -1.0000 -1.0000 2201489 1594887729.20 151.4289 59.9997 32.0000 1.9563 1.9583 403.5469 404.0389 0.0765 -1.0000 -1.0000 2201567 1594887729.30 151.4289 59.9997 32.0000 1.9561 1.9581 403.7838 404.2756 0.0764 -1.0000 -1.0000 2201630 1594887729.40 151.4289 59.9997 32.0000 1.9561 1.9580 403.8340 404.3265 0.0766 -1.0000 -1.0000 2201692 1594887729.50 151.3903 59.9997 32.0000 1.9566 1.9585 403.8224 404.3151 0.0765 -1.0000 -1.0000 2201754 1594887729.60 151.3903 59.9997 32.0000 1.9568 1.9587 403.6503 404.1425 0.0765 -1.0000 -1.0000 2202582 1594887729.70 151.3903 59.9997 32.0000 1.9552 1.9571 403.6219 404.1150 0.0766 -1.0000 -1.0000 2202661 1594887729.80 151.3903 59.9997 32.0000 1.9556 1.9576 403.7559 404.2478 0.0764 -1.0000 -1.0000 2202723 1594887729.90 151.3903 59.9997 32.0000 1.9555 1.9575 403.8407 404.3330 0.0765 -1.0000 -1.0000 2202785 1594887730.00 151.4570 60.0000 32.0000 1.9555 1.9575 403.6941 404.1855 0.0764 -1.0000 -1.0000 2202864 1594887730.10 151.4669 60.0001 32.0000 1.9567 1.9586 403.5569 404.0491 0.0765 -1.0000 -1.0000 2202926 1594887730.20 151.4669 60.0001 32.0000 1.9571 1.9591 403.5322 404.0253 0.0766 -1.0000 -1.0000 2202989 1594887730.30 151.4669 60.0001 32.0000 1.9561 1.9581 403.5800 404.0719 0.0765 -1.0000 -1.0000 2203067 1594887730.40 151.4669 60.0001 32.0000 1.9558 1.9578 403.7461 404.2381 0.0764 -1.0000 -1.0000 2203129 1594887730.50 151.4669 60.0001 32.0000 1.9558 1.9577 403.7786 404.2715 0.0766 -1.0000 -1.0000 2203192 1594887730.60 151.4669 60.0001 32.0000 1.9568 1.9587 403.6504 404.1423 0.0764 -1.0000 -1.0000 2203254 1594887730.70 151.5259 60.0001 32.0000 1.9562 1.9582 403.5333 404.0246 0.0764 -1.0000 -1.0000 2203317 1594887730.80 151.5259 60.0001 32.0000 1.9564 1.9584 403.5606 404.0522 0.0764 -1.0000 -1.0000 2203395 1594887730.90 151.5259 60.0001 32.0000 1.9564 1.9584 403.6248 404.1165 0.0764 -1.0000 -1.0000 2203457 1594887731.00 151.5259 60.0001 32.0000 1.9560 1.9579 403.7440 404.2354 0.0763 -1.0000 -1.0000 2203520 1594887731.10 151.5259 60.0001 32.0000 1.9557 1.9576 403.8364 404.3276 0.0763 -1.0000 -1.0000 2203582 1594887731.20 151.5532 60.0001 32.0000 1.9556 1.9575 403.6014 404.0934 0.0765 -1.0000 -1.0000 2203661 1594887731.30 151.5536 60.0001 32.0000 1.9560 1.9579 403.5937 404.0858 0.0765 -1.0000 -1.0000 2203723 1594887731.40 151.5536 60.0001 32.0000 1.9562 1.9582 403.5524 404.0444 0.0765 -1.0000 -1.0000 2203801 1594887731.50 151.5471 60.0001 32.0000 1.9559 1.9579 403.6610 404.1527 0.0764 -1.0000 -1.0000 2203864 1594887731.60 151.5412 60.0001 32.0000 1.9558 1.9578 403.7318 404.2237 0.0765 -1.0000 -1.0000 2203926 1594887731.70 151.5412 60.0001 32.0000 1.9562 1.9582 403.5689 404.0618 0.0766 -1.0000 -1.0000 2203989 1594887731.80 151.5412 60.0001 32.0000 1.9559 1.9579 403.5701 404.0616 0.0765 -1.0000 -1.0000 2204067 1594887731.90 151.5412 60.0001 32.0000 1.9560 1.9580 403.5007 403.9930 0.0766 -1.0000 -1.0000 2204114 1594887732.00 151.5412 60.0001 32.0000 1.9555 1.9575 403.6490 404.1406 0.0764 -1.0000 -1.0000 2204192 1594887732.10 151.5412 60.0001 32.0000 1.9555 1.9575 403.7666 404.2578 0.0763 -1.0000 -1.0000 2204254 1594887732.20 151.5412 60.0001 32.0000 1.9553 1.9573 403.7396 404.2308 0.0764 -1.0000 -1.0000 2204317 1594887732.30 151.5412 60.0001 32.0000 1.9557 1.9577 403.6069 404.0990 0.0765 -1.0000 -1.0000 2204395 1594887732.40 151.5307 60.0001 32.0000 1.9563 1.9582 403.5470 404.0383 0.0763 -1.0000 -1.0000 2204457 1594887732.50 151.5058 60.0001 32.0000 1.9559 1.9578 403.5386 404.0300 0.0764 -1.0000 -1.0000 2204519 1594887732.60 151.5058 60.0001 32.0000 1.9563 1.9582 403.6711 404.1631 0.0765 -1.0000 -1.0000 2204582 1594887732.70 151.5058 60.0001 32.0000 1.9562 1.9581 403.7538 404.2455 0.0763 -1.0000 -1.0000 2205379 1594887732.80 151.5058 60.0001 32.0000 1.9552 1.9572 403.6147 404.1058 0.0764 -1.0000 -1.0000 2205441 1594887732.90 151.5058 60.0001 32.0000 1.9561 1.9581 403.5519 404.0440 0.0765 -1.0000 -1.0000 2205504 1594887733.00 151.4509 60.0001 32.0000 1.9556 1.9575 403.5444 404.0367 0.0766 -1.0000 -1.0000 2205566 1594887733.10 151.4474 60.0001 32.0000 1.9553 1.9572 403.6823 404.1750 0.0765 -1.0000 -1.0000 2205629 1594887733.20 151.4474 60.0001 32.0000 1.9551 1.9570 403.7145 404.2064 0.0765 -1.0000 -1.0000 2205707 1594887733.30 151.4474 60.0001 32.0000 1.9553 1.9573 403.6950 404.1877 0.0766 -1.0000 -1.0000 2205769 1594887733.40 151.4474 60.0001 32.0000 1.9555 1.9575 403.5829 404.0749 0.0764 -1.0000 -1.0000 2205847 1594887733.50 151.4319 60.0001 32.0000 1.9561 1.9581 403.4698 403.9634 0.0767 -1.0000 -1.0000 2205910 1594887733.60 151.4158 60.0001 32.0000 1.9561 1.9581 403.6256 404.1178 0.0765 -1.0000 -1.0000 2205972 1594887733.70 151.4158 60.0001 32.0000 1.9548 1.9567 403.7192 404.2119 0.0766 -1.0000 -1.0000 2206050 1594887733.80 151.4158 60.0001 32.0000 1.9550 1.9570 403.4928 403.9849 0.0765 -1.0000 -1.0000 2206113 1594887733.90 151.4158 60.0001 32.0000 1.9557 1.9576 403.4998 403.9913 0.0765 -1.0000 -1.0000 2206176 1594887734.00 151.4158 60.0001 32.0000 1.9559 1.9579 403.5437 404.0364 0.0766 -1.0000 -1.0000 2206238 1594887734.10 151.4023 60.0001 32.0000 1.9553 1.9573 403.7086 404.2004 0.0764 -1.0000 -1.0000 2206301 1594887734.20 151.4023 60.0001 32.0000 1.9555 1.9574 403.8414 404.3337 0.0765 -1.0000 -1.0000 2206363 1594887734.30 151.4023 60.0001 32.0000 1.9554 1.9574 403.6760 404.1693 0.0767 -1.0000 -1.0000 2206441 1594887734.40 151.4112 59.9998 32.0000 1.9560 1.9580 403.6152 404.1073 0.0765 -1.0000 -1.0000 2206503 1594887734.50 151.4112 59.9998 32.0000 1.9562 1.9582 403.5405 404.0321 0.0764 -1.0000 -1.0000 2206566 1594887734.60 151.4112 59.9998 32.0000 1.9559 1.9579 403.7026 404.1943 0.0764 -1.0000 -1.0000 2206644 1594887734.70 151.4112 59.9998 32.0000 1.9558 1.9578 403.7619 404.2544 0.0765 -1.0000 -1.0000 2206707 1594887734.80 151.4112 59.9998 32.0000 1.9553 1.9573 403.6885 404.1810 0.0766 -1.0000 -1.0000 2206831 1594887734.90 151.4112 59.9998 32.0000 1.9553 1.9573 403.6033 404.0962 0.0765 -1.0000 -1.0000 2206910 1594887735.00 151.4112 59.9998 32.0000 1.9561 1.9581 403.5239 404.0161 0.0765 -1.0000 -1.0000 2206972 1594887735.10 151.4127 59.9998 32.0000 1.9558 1.9578 403.5269 404.0197 0.0767 -1.0000 -1.0000 2207034 1594887735.20 151.4264 59.9998 32.0000 1.9553 1.9573 403.6539 404.1472 0.0765 -1.0000 -1.0000 2207097 1594887735.30 151.4264 59.9998 32.0000 1.9554 1.9573 403.7042 404.1961 0.0764 -1.0000 -1.0000 2207347 1594887735.40 151.4264 59.9998 32.0000 1.9561 1.9581 403.5726 404.0645 0.0765 -1.0000 -1.0000 2207409 1594887735.50 151.4264 59.9998 32.0000 1.9559 1.9579 403.5475 404.0397 0.0765 -1.0000 -1.0000 2207472 1594887735.60 151.4264 59.9998 32.0000 1.9564 1.9584 403.4406 403.9325 0.0765 -1.0000 -1.0000 2207534 1594887735.70 151.4257 59.9998 32.0000 1.9565 1.9584 403.5031 403.9950 0.0765 -1.0000 -1.0000 2207613 1594887735.80 151.4255 59.9998 32.0000 1.9561 1.9580 403.7612 404.2540 0.0766 -1.0000 -1.0000 2207910 1594887735.90 151.4255 59.9998 32.0000 1.9548 1.9568 403.7464 404.2386 0.0766 -1.0000 -1.0000 2207987 1594887736.00 151.4255 59.9998 32.0000 1.9547 1.9567 403.6460 404.1393 0.0766 -1.0000 -1.0000 2208050 1594887736.10 151.4255 59.9998 32.0000 1.9562 1.9581 403.5311 404.0235 0.0766 -1.0000 -1.0000 2208113 1594887736.20 151.4255 59.9998 32.0000 1.9564 1.9584 403.5548 404.0475 0.0766 -1.0000 -1.0000 2208175 1594887736.30 151.4894 59.9998 32.0000 1.9557 1.9576 403.7223 404.2138 0.0764 -1.0000 -1.0000 2208643 1594887736.40 151.4894 59.9998 32.0000 1.9557 1.9576 403.7837 404.2764 0.0766 -1.0000 -1.0000 2208706 1594887736.50 151.4894 59.9998 32.0000 1.9557 1.9577 403.6851 404.1773 0.0765 -1.0000 -1.0000 2208768 1594887736.60 151.4894 59.9998 32.0000 1.9559 1.9578 403.5307 404.0226 0.0765 -1.0000 -1.0000 2208831 1594887736.70 151.4894 59.9998 32.0000 1.9561 1.9581 403.5018 403.9937 0.0765 -1.0000 -1.0000 2208893 1594887736.80 151.5467 59.9998 32.0000 1.9557 1.9577 403.6218 404.1144 0.0766 -1.0000 -1.0000 2209081 1594887736.90 151.5467 59.9998 32.0000 1.9559 1.9578 403.6883 404.1812 0.0766 -1.0000 -1.0000 2209159 1594887737.00 151.5467 59.9998 32.0000 1.9555 1.9575 403.6853 404.1775 0.0765 -1.0000 -1.0000 2209221 1594887737.10 151.5467 59.9998 32.0000 1.9551 1.9571 403.7846 404.2767 0.0765 -1.0000 -1.0000 2209284 1594887737.20 151.5467 59.9998 32.0000 1.9562 1.9581 403.5524 404.0447 0.0764 -1.0000 -1.0000 2209362 1594887737.30 151.5602 59.9998 32.0000 1.9558 1.9577 403.5940 404.0847 0.0763 -1.0000 -1.0000 2209425 1594887737.40 151.5650 59.9998 32.0000 1.9555 1.9575 403.6195 404.1127 0.0766 -1.0000 -1.0000 2209612 1594887737.50 151.5650 59.9998 32.0000 1.9554 1.9574 403.7350 404.2273 0.0765 -1.0000 -1.0000 2209675 1594887737.60 151.5650 59.9998 32.0000 1.9557 1.9577 403.7819 404.2751 0.0767 -1.0000 -1.0000 2209737 1594887737.70 151.5650 59.9998 32.0000 1.9559 1.9579 403.6176 404.1102 0.0765 -1.0000 -1.0000 2209815 1594887737.80 151.5650 59.9998 32.0000 1.9564 1.9584 403.5732 404.0650 0.0764 -1.0000 -1.0000 2209878 1594887737.90 151.5380 59.9998 32.0000 1.9560 1.9580 403.6059 404.0983 0.0766 -1.0000 -1.0000 2210065 1594887738.00 151.5380 59.9998 32.0000 1.9554 1.9574 403.7346 404.2269 0.0765 -1.0000 -1.0000 2210128 1594887738.10 151.5380 59.9998 32.0000 1.9552 1.9572 403.7468 404.2385 0.0764 -1.0000 -1.0000 2210190 1594887738.20 151.5380 59.9998 32.0000 1.9556 1.9576 403.6741 404.1669 0.0767 -1.0000 -1.0000 2210252 1594887738.30 151.5380 59.9998 32.0000 1.9554 1.9574 403.5814 404.0744 0.0766 -1.0000 -1.0000 2210331 1594887738.40 151.5033 59.9998 32.0000 1.9552 1.9571 403.6669 404.1583 0.0764 -1.0000 -1.0000 2210393 1594887738.50 151.5033 59.9998 32.0000 1.9548 1.9567 403.7113 404.2035 0.0765 -1.0000 -1.0000 2210456 1594887738.60 151.5033 59.9998 32.0000 1.9553 1.9573 403.6693 404.1617 0.0765 -1.0000 -1.0000 2210534 1594887738.70 151.5033 59.9998 32.0000 1.9561 1.9581 403.3411 403.8316 0.0763 -1.0000 -1.0000 2210596 1594887738.80 151.5033 59.9998 32.0000 1.9562 1.9581 403.5100 404.0019 0.0766 -1.0000 -1.0000 2210659 1594887738.90 151.5033 59.9998 32.0000 1.9551 1.9571 403.6205 404.1143 0.0768 -1.0000 -1.0000 2210846 1594887739.00 151.4741 59.9998 32.0000 1.9553 1.9572 403.6476 404.1404 0.0766 -1.0000 -1.0000 2210909 1594887739.10 151.4741 59.9998 32.0000 1.9560 1.9580 403.5974 404.0897 0.0765 -1.0000 -1.0000 2210971 1594887739.20 151.4741 59.9998 32.0000 1.9555 1.9574 403.5756 404.0683 0.0767 -1.0000 -1.0000 2211034 1594887739.30 151.4741 59.9998 32.0000 1.9558 1.9577 403.4640 403.9567 0.0766 -1.0000 -1.0000 2211096 1594887739.40 151.4741 59.9998 32.0000 1.9552 1.9572 403.5874 404.0800 0.0765 -1.0000 -1.0000 2211987 1594887739.50 151.4782 59.9998 32.0000 1.9550 1.9570 403.7038 404.1958 0.0764 -1.0000 -1.0000 2212049 1594887739.60 151.4953 59.9998 32.0000 1.9549 1.9568 403.7878 404.2800 0.0765 -1.0000 -1.0000 2212112 1594887739.70 151.4953 59.9998 32.0000 1.9561 1.9581 403.6966 404.1891 0.0765 -1.0000 -1.0000 2212190 1594887739.80 151.4953 59.9998 32.0000 1.9563 1.9582 403.5702 404.0621 0.0764 -1.0000 -1.0000 2212252 1594887739.90 151.4953 59.9998 32.0000 1.9562 1.9582 403.5948 404.0850 0.0763 -1.0000 -1.0000 2212315 1594887740.00 151.4953 59.9998 32.0000 1.9554 1.9573 403.6435 404.1363 0.0766 -1.0000 -1.0000 2212393 1594887740.10 151.4868 59.9998 32.0000 1.9553 1.9573 403.6683 404.1602 0.0764 -1.0000 -1.0000 2212455 1594887740.20 151.4868 59.9998 32.0000 1.9556 1.9576 403.6184 404.1110 0.0765 -1.0000 -1.0000 2212518 1594887740.30 151.4868 59.9998 32.0000 1.9560 1.9579 403.6936 404.1858 0.0765 -1.0000 -1.0000 2212580 1594887740.40 151.4868 59.9998 32.0000 1.9560 1.9579 403.6701 404.1625 0.0765 -1.0000 -1.0000 2212643 1594887740.50 151.4868 59.9998 32.0000 1.9562 1.9582 403.6359 404.1275 0.0764 -1.0000 -1.0000 2212705 1594887740.60 151.4907 59.9998 32.0000 1.9563 1.9582 403.6666 404.1583 0.0764 -1.0000 -1.0000 2212783 1594887740.70 151.4936 59.9998 32.0000 1.9558 1.9577 403.7625 404.2541 0.0764 -1.0000 -1.0000 2212846 1594887740.80 151.4936 59.9998 32.0000 1.9557 1.9577 403.6495 404.1420 0.0765 -1.0000 -1.0000 2212908 1594887740.90 151.4936 59.9998 32.0000 1.9575 1.9594 403.6246 404.1168 0.0765 -1.0000 -1.0000 2213096 1594887741.00 151.4936 59.9998 32.0000 1.9567 1.9587 403.5151 404.0082 0.0767 -1.0000 -1.0000 2213158 1594887741.10 151.4862 59.9998 32.0000 1.9567 1.9586 403.5396 404.0312 0.0764 -1.0000 -1.0000 2213221 1594887741.20 151.4862 59.9998 32.0000 1.9565 1.9585 403.7263 404.2183 0.0764 -1.0000 -1.0000 2213299 1594887741.30 151.4862 59.9998 32.0000 1.9563 1.9583 403.7574 404.2493 0.0764 -1.0000 -1.0000 2213361 1594887741.40 151.4862 59.9998 32.0000 1.9561 1.9581 403.6822 404.1743 0.0765 -1.0000 -1.0000 2213596 1594887741.50 151.4862 59.9998 32.0000 1.9563 1.9583 403.5327 404.0248 0.0765 -1.0000 -1.0000 2213658 1594887741.60 151.4862 59.9998 32.0000 1.9564 1.9584 403.5269 404.0195 0.0766 -1.0000 -1.0000 2213720 1594887741.70 151.4686 59.9998 32.0000 1.9557 1.9577 403.7570 404.2500 0.0765 -1.0000 -1.0000 2213783 1594887741.80 151.4655 59.9998 32.0000 1.9563 1.9582 403.7054 404.1977 0.0766 -1.0000 -1.0000 2213861 1594887741.90 151.4655 59.9998 32.0000 1.9565 1.9584 403.4620 403.9540 0.0764 -1.0000 -1.0000 2213924 1594887742.00 151.4655 59.9998 32.0000 1.9569 1.9589 403.4726 403.9647 0.0765 -1.0000 -1.0000 2214064 1594887742.10 151.4655 59.9998 32.0000 1.9557 1.9577 403.5166 404.0092 0.0766 -1.0000 -1.0000 2214127 1594887742.20 151.4655 59.9998 32.0000 1.9563 1.9582 403.6293 404.1211 0.0764 -1.0000 -1.0000 2214189 1594887742.30 151.5232 59.9998 32.0000 1.9560 1.9580 403.7270 404.2188 0.0765 -1.0000 -1.0000 2214267 1594887742.40 151.5232 59.9998 32.0000 1.9559 1.9579 403.7194 404.2118 0.0765 -1.0000 -1.0000 2214330 1594887742.50 151.5232 59.9998 32.0000 1.9565 1.9585 403.5939 404.0863 0.0766 -1.0000 -1.0000 2215189 1594887742.60 151.5232 59.9998 32.0000 1.9572 1.9591 403.5309 404.0233 0.0765 -1.0000 -1.0000 2215267 1594887742.70 151.5232 59.9998 32.0000 1.9563 1.9583 403.5463 404.0382 0.0765 -1.0000 -1.0000 2215329 1594887742.80 151.5436 59.9998 32.0000 1.9565 1.9585 403.6680 404.1602 0.0765 -1.0000 -1.0000 2215392 1594887742.90 151.5704 59.9998 32.0000 1.9562 1.9582 403.6003 404.0920 0.0764 -1.0000 -1.0000 2215470 1594887743.00 151.5704 59.9998 32.0000 1.9572 1.9592 403.5289 404.0208 0.0765 -1.0000 -1.0000 2215517 1594887743.10 151.5704 59.9998 32.0000 1.9564 1.9584 403.6036 404.0962 0.0766 -1.0000 -1.0000 2215595 1594887743.20 151.5704 59.9998 32.0000 1.9557 1.9577 403.7120 404.2046 0.0765 -1.0000 -1.0000 2215673 1594887743.30 151.5704 59.9998 32.0000 1.9555 1.9575 403.7970 404.2890 0.0765 -1.0000 -1.0000 2215736 1594887743.40 151.5283 59.9998 32.0000 1.9551 1.9571 403.7682 404.2605 0.0765 -1.0000 -1.0000 2215814 1594887743.50 151.5283 59.9998 32.0000 1.9567 1.9586 403.6518 404.1442 0.0765 -1.0000 -1.0000 2215876 1594887743.60 151.5283 59.9998 32.0000 1.9567 1.9587 403.5933 404.0856 0.0765 -1.0000 -1.0000 2215939 1594887743.70 151.5283 59.9998 32.0000 1.9563 1.9582 403.5197 404.0112 0.0765 -1.0000 -1.0000 2216001 1594887743.80 151.5283 59.9998 32.0000 1.9561 1.9580 403.7036 404.1956 0.0765 -1.0000 -1.0000 2216064 1594887743.90 151.5304 59.9998 32.0000 1.9560 1.9579 403.8020 404.2947 0.0765 -1.0000 -1.0000 2216126 1594887744.00 151.5307 59.9998 32.0000 1.9565 1.9585 403.5594 404.0511 0.0765 -1.0000 -1.0000 2216205 1594887744.10 151.5307 59.9998 32.0000 1.9563 1.9582 403.5274 404.0198 0.0766 -1.0000 -1.0000 2216267 1594887744.20 151.5307 59.9998 32.0000 1.9555 1.9575 403.6110 404.1034 0.0765 -1.0000 -1.0000 2216329 1594887744.30 151.5307 59.9998 32.0000 1.9560 1.9579 403.6830 404.1748 0.0764 -1.0000 -1.0000 2216392 1594887744.40 151.5293 59.9998 32.0000 1.9561 1.9580 403.7033 404.1956 0.0765 -1.0000 -1.0000 2216454 1594887744.50 151.5242 59.9998 32.0000 1.9560 1.9580 403.6323 404.1239 0.0764 -1.0000 -1.0000 2216642 1594887744.60 151.5242 59.9998 32.0000 1.9564 1.9584 403.5595 404.0508 0.0763 -1.0000 -1.0000 2216720 1594887744.70 151.5242 59.9998 32.0000 1.9552 1.9571 403.6394 404.1301 0.0763 -1.0000 -1.0000 2216782 1594887744.80 151.5242 59.9998 32.0000 1.9553 1.9572 403.6715 404.1634 0.0765 -1.0000 -1.0000 2216845 1594887744.90 151.5242 59.9998 32.0000 1.9557 1.9577 403.7716 404.2643 0.0766 -1.0000 -1.0000 2216907 1594887745.00 151.4881 59.9994 32.0000 1.9558 1.9577 403.7236 404.2162 0.0765 -1.0000 -1.0000 2217157 1594887745.10 151.4881 59.9994 32.0000 1.9558 1.9578 403.6130 404.1050 0.0765 -1.0000 -1.0000 2217220 1594887745.20 151.4881 59.9994 32.0000 1.9555 1.9575 403.6985 404.1904 0.0764 -1.0000 -1.0000 2217282 1594887745.30 151.4881 59.9994 32.0000 1.9555 1.9575 403.6451 404.1367 0.0764 -1.0000 -1.0000 2217345 1594887745.40 151.4881 59.9994 32.0000 1.9568 1.9587 403.6681 404.1600 0.0765 -1.0000 -1.0000 2217423 1594887745.50 151.4881 59.9994 32.0000 1.9567 1.9587 403.5166 404.0088 0.0765 -1.0000 -1.0000 2217485 1594887745.60 151.4379 59.9994 32.0000 1.9568 1.9588 403.5609 404.0532 0.0766 -1.0000 -1.0000 2217548 1594887745.70 151.4379 59.9994 32.0000 1.9560 1.9580 403.6086 404.0998 0.0764 -1.0000 -1.0000 2217626 1594887745.80 151.4379 59.9994 32.0000 1.9554 1.9574 403.7325 404.2253 0.0766 -1.0000 -1.0000 2217688 1594887745.90 151.4379 59.9994 32.0000 1.9560 1.9580 403.7454 404.2384 0.0766 -1.0000 -1.0000 2217751 1594887746.00 151.4379 59.9994 32.0000 1.9562 1.9582 403.7255 404.2167 0.0764 -1.0000 -1.0000 2217814 1594887746.10 151.4805 59.9994 32.0000 1.9565 1.9584 403.6058 404.0974 0.0764 -1.0000 -1.0000 2218626 1594887746.20 151.4931 59.9994 32.0000 1.9566 1.9586 403.6431 404.1348 0.0765 -1.0000 -1.0000 2218688 1594887746.30 151.4931 59.9994 32.0000 1.9559 1.9578 403.6006 404.0920 0.0764 -1.0000 -1.0000 2218766 1594887746.40 151.4931 59.9994 32.0000 1.9566 1.9586 403.7313 404.2230 0.0764 -1.0000 -1.0000 2218829 1594887746.50 151.4931 59.9994 32.0000 1.9559 1.9579 403.7504 404.2426 0.0765 -1.0000 -1.0000 2218938 1594887746.60 151.4957 59.9994 32.0000 1.9571 1.9591 403.5990 404.0914 0.0765 -1.0000 -1.0000 2219016 1594887746.70 151.5401 59.9994 32.0000 1.9572 1.9591 403.5066 403.9988 0.0765 -1.0000 -1.0000 2219063 1594887746.80 151.5401 59.9994 32.0000 1.9568 1.9587 403.4977 403.9891 0.0764 -1.0000 -1.0000 2219141 1594887746.90 151.5401 59.9994 32.0000 1.9555 1.9574 403.6453 404.1364 0.0764 -1.0000 -1.0000 2219204 1594887747.00 151.5401 59.9994 32.0000 1.9557 1.9576 403.7859 404.2781 0.0765 -1.0000 -1.0000 2219266 1594887747.10 151.5401 59.9994 32.0000 1.9563 1.9583 403.7632 404.2544 0.0763 -1.0000 -1.0000 2219328 1594887747.20 151.5700 59.9994 32.0000 1.9565 1.9585 403.5798 404.0716 0.0765 -1.0000 -1.0000 2219407 1594887747.30 151.5713 59.9994 32.0000 1.9561 1.9581 403.6114 404.1037 0.0765 -1.0000 -1.0000 2219469 1594887747.40 151.5713 59.9994 32.0000 1.9561 1.9581 403.7297 404.2216 0.0764 -1.0000 -1.0000 2219547 1594887747.50 151.5713 59.9994 32.0000 1.9564 1.9584 403.7640 404.2563 0.0765 -1.0000 -1.0000 2219625 1594887747.60 151.5689 59.9994 32.0000 1.9556 1.9575 403.7111 404.2033 0.0765 -1.0000 -1.0000 2219672 1594887747.70 151.5689 59.9994 32.0000 1.9559 1.9579 403.5621 404.0538 0.0764 -1.0000 -1.0000 2219750 1594887747.80 151.5689 59.9994 32.0000 1.9553 1.9573 403.6543 404.1471 0.0766 -1.0000 -1.0000 2219813 1594887747.90 151.5689 59.9994 32.0000 1.9553 1.9572 403.6764 404.1681 0.0765 -1.0000 -1.0000 2219875 1594887748.00 151.5689 59.9994 32.0000 1.9555 1.9575 403.7727 404.2654 0.0766 -1.0000 -1.0000 2219954 1594887748.10 151.5689 59.9994 32.0000 1.9562 1.9582 403.6167 404.1096 0.0766 -1.0000 -1.0000 2220344 1594887748.20 151.5689 59.9994 32.0000 1.9561 1.9581 403.5354 404.0285 0.0766 -1.0000 -1.0000 2220406 1594887748.30 151.5689 59.9994 32.0000 1.9561 1.9580 403.4838 403.9761 0.0765 -1.0000 -1.0000 2220484 1594887748.40 151.5175 59.9994 32.0000 1.9555 1.9575 403.5789 404.0706 0.0764 -1.0000 -1.0000 2220547 1594887748.50 151.5175 59.9994 32.0000 1.9552 1.9572 403.7506 404.2427 0.0765 -1.0000 -1.0000 2220609 1594887748.60 151.5175 59.9994 32.0000 1.9556 1.9575 403.6474 404.1389 0.0763 -1.0000 -1.0000 2220859 1594887748.70 151.5175 59.9994 32.0000 1.9557 1.9577 403.5895 404.0817 0.0765 -1.0000 -1.0000 2220922 1594887748.80 151.5175 59.9994 32.0000 1.9558 1.9577 403.5500 404.0415 0.0765 -1.0000 -1.0000 2220984 1594887748.90 151.5058 59.9994 32.0000 1.9560 1.9579 403.6673 404.1601 0.0766 -1.0000 -1.0000 2221047 1594887749.00 151.5031 59.9994 32.0000 1.9552 1.9571 403.7562 404.2492 0.0766 -1.0000 -1.0000 2221109 1594887749.10 151.5031 59.9994 32.0000 1.9550 1.9570 403.6809 404.1742 0.0767 -1.0000 -1.0000 2221359 1594887749.20 151.5031 59.9994 32.0000 1.9562 1.9582 403.6129 404.1057 0.0766 -1.0000 -1.0000 2221437 1594887749.30 151.5031 59.9994 32.0000 1.9564 1.9584 403.5383 404.0310 0.0766 -1.0000 -1.0000 2221500 1594887749.40 151.5031 59.9994 32.0000 1.9559 1.9579 403.5281 404.0206 0.0765 -1.0000 -1.0000 2221563 1594887749.50 151.4800 59.9994 32.0000 1.9553 1.9573 403.6732 404.1657 0.0766 -1.0000 -1.0000 2221625 1594887749.60 151.4800 59.9994 32.0000 1.9555 1.9574 403.6649 404.1577 0.0765 -1.0000 -1.0000 2221859 1594887749.70 151.4800 59.9994 32.0000 1.9547 1.9567 403.5993 404.0914 0.0765 -1.0000 -1.0000 2221937 1594887749.80 151.4800 59.9994 32.0000 1.9555 1.9575 403.5301 404.0226 0.0765 -1.0000 -1.0000 2222000 1594887749.90 151.4800 59.9994 32.0000 1.9557 1.9577 403.5606 404.0532 0.0766 -1.0000 -1.0000 2222062 1594887750.00 151.5078 59.9995 32.0000 1.9558 1.9578 403.6663 404.1587 0.0765 -1.0000 -1.0000 2222140 1594887750.10 151.5078 59.9995 32.0000 1.9551 1.9571 403.7827 404.2750 0.0765 -1.0000 -1.0000 2222203 1594887750.20 151.5078 59.9995 32.0000 1.9558 1.9578 403.7503 404.2440 0.0767 -1.0000 -1.0000 2222375 1594887750.30 151.5078 59.9995 32.0000 1.9561 1.9580 403.5725 404.0649 0.0765 -1.0000 -1.0000 2222453 1594887750.40 151.5078 59.9995 32.0000 1.9559 1.9579 403.5101 404.0017 0.0764 -1.0000 -1.0000 2222515 1594887750.50 151.4808 59.9995 32.0000 1.9560 1.9579 403.6518 404.1444 0.0765 -1.0000 -1.0000 2222578 1594887750.60 151.4578 59.9995 32.0000 1.9548 1.9568 403.7734 404.2653 0.0765 -1.0000 -1.0000 2222640 1594887750.70 151.4578 59.9995 32.0000 1.9556 1.9576 403.6660 404.1583 0.0765 -1.0000 -1.0000 2222828 1594887750.80 151.4578 59.9995 32.0000 1.9563 1.9583 403.5173 404.0097 0.0766 -1.0000 -1.0000 2222906 1594887750.90 151.4578 59.9995 32.0000 1.9567 1.9586 403.5657 404.0579 0.0765 -1.0000 -1.0000 2222968 1594887751.00 151.4578 59.9995 32.0000 1.9562 1.9582 403.6543 404.1464 0.0765 -1.0000 -1.0000 2223031 1594887751.10 151.4217 59.9995 32.0000 1.9554 1.9574 403.7869 404.2791 0.0765 -1.0000 -1.0000 2223093 1594887751.20 151.4217 59.9995 32.0000 1.9562 1.9582 403.7733 404.2657 0.0765 -1.0000 -1.0000 2223593 1594887751.30 151.4217 59.9995 32.0000 1.9554 1.9574 403.6622 404.1540 0.0764 -1.0000 -1.0000 2223656 1594887751.40 151.4217 59.9995 32.0000 1.9559 1.9578 403.5763 404.0690 0.0766 -1.0000 -1.0000 2223718 1594887751.50 151.4217 59.9995 32.0000 1.9560 1.9579 403.7039 404.1962 0.0765 -1.0000 -1.0000 2223781 1594887751.60 151.4217 59.9995 32.0000 1.9558 1.9578 403.7330 404.2251 0.0765 -1.0000 -1.0000 2223843 1594887751.70 151.4222 59.9995 32.0000 1.9555 1.9574 403.7452 404.2374 0.0765 -1.0000 -1.0000 2224093 1594887751.80 151.4222 59.9995 32.0000 1.9556 1.9576 403.7182 404.2107 0.0765 -1.0000 -1.0000 2224156 1594887751.90 151.4222 59.9995 32.0000 1.9559 1.9579 403.5417 404.0334 0.0764 -1.0000 -1.0000 2224218 1594887752.00 151.4222 59.9995 32.0000 1.9555 1.9575 403.5960 404.0885 0.0766 -1.0000 -1.0000 2224281 1594887752.10 151.4222 59.9995 32.0000 1.9551 1.9570 403.7552 404.2471 0.0765 -1.0000 -1.0000 2224343 1594887752.20 151.5525 59.9995 32.0000 1.9563 1.9582 403.6976 404.1898 0.0765 -1.0000 -1.0000 2224624 1594887752.30 151.5746 59.9995 32.0000 1.9566 1.9586 403.6222 404.1140 0.0765 -1.0000 -1.0000 2224702 1594887752.40 151.5746 59.9995 32.0000 1.9567 1.9587 403.5159 404.0077 0.0765 -1.0000 -1.0000 2224765 1594887752.50 151.5746 59.9995 32.0000 1.9574 1.9593 403.5671 404.0587 0.0764 -1.0000 -1.0000 2224827 1594887752.60 151.5746 59.9995 32.0000 1.9558 1.9578 403.7827 404.2739 0.0763 -1.0000 -1.0000 2224905 1594887752.70 151.5746 59.9995 32.0000 1.9555 1.9575 403.7949 404.2873 0.0765 -1.0000 -1.0000 2224968 1594887752.80 151.4956 59.9995 32.0000 1.9550 1.9570 403.7995 404.2916 0.0765 -1.0000 -1.0000 2225030 1594887752.90 151.4956 59.9995 32.0000 1.9549 1.9569 403.7085 404.2026 0.0767 -1.0000 -1.0000 2225093 1594887753.00 151.4956 59.9995 32.0000 1.9561 1.9580 403.5360 404.0278 0.0765 -1.0000 -1.0000 2225155 1594887753.10 151.4956 59.9995 32.0000 1.9556 1.9575 403.6403 404.1325 0.0765 -1.0000 -1.0000 2225218 1594887753.20 151.4956 59.9995 32.0000 1.9555 1.9575 403.7709 404.2639 0.0767 -1.0000 -1.0000 2225327 1594887753.30 151.4958 59.9995 32.0000 1.9560 1.9579 403.6414 404.1345 0.0765 -1.0000 -1.0000 2225390 1594887753.40 151.4958 59.9995 32.0000 1.9565 1.9585 403.4665 403.9578 0.0765 -1.0000 -1.0000 2225468 1594887753.50 151.4958 59.9995 32.0000 1.9561 1.9580 403.5258 404.0182 0.0765 -1.0000 -1.0000 2225530 1594887753.60 151.4958 59.9995 32.0000 1.9559 1.9579 403.5255 404.0181 0.0766 -1.0000 -1.0000 2225593 1594887753.70 151.4958 59.9995 32.0000 1.9562 1.9582 403.5795 404.0718 0.0765 -1.0000 -1.0000 2225671 1594887753.80 151.4958 59.9995 32.0000 1.9556 1.9576 403.6495 404.1414 0.0764 -1.0000 -1.0000 2225843 1594887753.90 151.5638 59.9995 32.0000 1.9556 1.9575 403.7112 404.2045 0.0766 -1.0000 -1.0000 2225905 1594887754.00 151.5638 59.9995 32.0000 1.9566 1.9586 403.5970 404.0886 0.0764 -1.0000 -1.0000 2225983 1594887754.10 151.5638 59.9995 32.0000 1.9562 1.9581 403.6275 404.1197 0.0766 -1.0000 -1.0000 2226046 1594887754.20 151.5638 59.9995 32.0000 1.9555 1.9575 403.7185 404.2118 0.0766 -1.0000 -1.0000 2226108 1594887754.30 151.5638 59.9995 32.0000 1.9560 1.9579 403.8188 404.3104 0.0764 -1.0000 -1.0000 2226452 1594887754.40 151.5638 59.9995 32.0000 1.9557 1.9577 403.6408 404.1327 0.0764 -1.0000 -1.0000 2226499 1594887754.50 151.5402 59.9995 32.0000 1.9564 1.9584 403.5412 404.0324 0.0764 -1.0000 -1.0000 2226577 1594887754.60 151.5402 59.9995 32.0000 1.9557 1.9577 403.6023 404.0942 0.0765 -1.0000 -1.0000 2226639 1594887754.70 151.5402 59.9995 32.0000 1.9557 1.9577 403.6476 404.1394 0.0764 -1.0000 -1.0000 2226702 1594887754.80 151.5402 59.9995 32.0000 1.9548 1.9568 403.7290 404.2215 0.0766 -1.0000 -1.0000 2227108 1594887754.90 151.5402 59.9995 32.0000 1.9551 1.9571 403.7065 404.1999 0.0767 -1.0000 -1.0000 2227170 1594887755.00 151.5438 59.9998 32.0000 1.9554 1.9574 403.6030 404.0964 0.0767 -1.0000 -1.0000 2227233 1594887755.10 151.5438 59.9998 32.0000 1.9566 1.9585 403.5259 404.0169 0.0764 -1.0000 -1.0000 2227295 1594887755.20 151.5438 59.9998 32.0000 1.9557 1.9577 403.6166 404.1092 0.0765 -1.0000 -1.0000 2227373 1594887755.30 151.5438 59.9998 32.0000 1.9555 1.9575 403.8150 404.3073 0.0765 -1.0000 -1.0000 2227608 1594887755.40 151.5438 59.9998 32.0000 1.9560 1.9580 403.8331 404.3264 0.0766 -1.0000 -1.0000 2227670 1594887755.50 151.5206 59.9998 32.0000 1.9554 1.9573 403.5703 404.0622 0.0765 -1.0000 -1.0000 2227733 1594887755.60 151.4820 59.9998 32.0000 1.9561 1.9580 403.5011 403.9931 0.0765 -1.0000 -1.0000 2227796 1594887755.70 151.4820 59.9998 32.0000 1.9555 1.9575 403.5701 404.0614 0.0764 -1.0000 -1.0000 2227874 1594887755.80 151.4820 59.9998 32.0000 1.9553 1.9573 403.6692 404.1623 0.0766 -1.0000 -1.0000 2227936 1594887755.90 151.4820 59.9998 32.0000 1.9551 1.9571 403.8233 404.3162 0.0765 -1.0000 -1.0000 2227999 1594887756.00 151.4820 59.9998 32.0000 1.9560 1.9579 403.6099 404.1023 0.0765 -1.0000 -1.0000 2228077 1594887756.10 151.4353 59.9998 32.0000 1.9564 1.9584 403.5974 404.0892 0.0765 -1.0000 -1.0000 2228139 1594887756.20 151.4353 59.9998 32.0000 1.9560 1.9580 403.5445 404.0371 0.0766 -1.0000 -1.0000 2228202 1594887756.30 151.4353 59.9998 32.0000 1.9560 1.9580 403.6876 404.1807 0.0766 -1.0000 -1.0000 2229264 1594887756.40 151.4353 59.9998 32.0000 1.9555 1.9575 403.6388 404.1314 0.0766 -1.0000 -1.0000 2229326 1594887756.50 151.4353 59.9998 32.0000 1.9559 1.9578 403.5330 404.0264 0.0767 -1.0000 -1.0000 2229389 1594887756.60 151.4383 59.9998 32.0000 1.9557 1.9577 403.5243 404.0165 0.0764 -1.0000 -1.0000 2229467 1594887756.70 151.4390 59.9998 32.0000 1.9557 1.9577 403.6816 404.1738 0.0765 -1.0000 -1.0000 2229529 1594887756.80 151.4390 59.9998 32.0000 1.9558 1.9578 403.7666 404.2599 0.0766 -1.0000 -1.0000 2229608 1594887756.90 151.4390 59.9998 32.0000 1.9561 1.9581 403.6516 404.1441 0.0765 -1.0000 -1.0000 2229686 1594887757.00 151.4390 59.9998 32.0000 1.9565 1.9585 403.5435 404.0350 0.0764 -1.0000 -1.0000 2229748 1594887757.10 151.4442 59.9998 32.0000 1.9554 1.9573 403.5924 404.0845 0.0765 -1.0000 -1.0000 2229811 1594887757.20 151.4769 59.9998 32.0000 1.9553 1.9573 403.8223 404.3150 0.0766 -1.0000 -1.0000 2229873 1594887757.30 151.4769 59.9998 32.0000 1.9555 1.9575 403.8889 404.3825 0.0766 -1.0000 -1.0000 2229935 1594887757.40 151.4769 59.9998 32.0000 1.9563 1.9583 403.6798 404.1721 0.0766 -1.0000 -1.0000 2230014 1594887757.50 151.4769 59.9998 32.0000 1.9564 1.9584 403.6174 404.1104 0.0766 -1.0000 -1.0000 2230076 1594887757.60 151.4769 59.9998 32.0000 1.9569 1.9589 403.7406 404.2335 0.0766 -1.0000 -1.0000 2230154 1594887757.70 151.4769 59.9998 32.0000 1.9564 1.9584 403.8307 404.3237 0.0766 -1.0000 -1.0000 2230232 1594887757.80 151.5319 59.9998 32.0000 1.9557 1.9576 403.7612 404.2540 0.0765 -1.0000 -1.0000 2230295 1594887757.90 151.5319 59.9998 32.0000 1.9570 1.9590 403.6230 404.1148 0.0764 -1.0000 -1.0000 2230357 1594887758.00 151.5319 59.9998 32.0000 1.9562 1.9582 403.7024 404.1950 0.0766 -1.0000 -1.0000 2230435 1594887758.10 151.5319 59.9998 32.0000 1.9553 1.9573 403.6743 404.1665 0.0765 -1.0000 -1.0000 2230482 1594887758.20 151.5319 59.9998 32.0000 1.9559 1.9579 403.7931 404.2841 0.0762 -1.0000 -1.0000 2230545 1594887758.30 151.5319 59.9998 32.0000 1.9553 1.9572 403.7903 404.2827 0.0766 -1.0000 -1.0000 2230623 1594887758.40 151.5319 59.9998 32.0000 1.9567 1.9587 403.6354 404.1280 0.0765 -1.0000 -1.0000 2230685 1594887758.50 151.5319 59.9998 32.0000 1.9563 1.9582 403.5261 404.0183 0.0765 -1.0000 -1.0000 2230748 1594887758.60 151.5319 59.9998 32.0000 1.9567 1.9587 403.5418 404.0331 0.0764 -1.0000 -1.0000 2230826 1594887758.70 151.5319 59.9998 32.0000 1.9561 1.9581 403.7996 404.2923 0.0766 -1.0000 -1.0000 2230888 1594887758.80 151.5319 59.9998 32.0000 1.9565 1.9585 403.7942 404.2865 0.0764 -1.0000 -1.0000 2230951 1594887758.90 151.5415 59.9998 32.0000 1.9566 1.9585 403.6785 404.1717 0.0767 -1.0000 -1.0000 2231029 1594887759.00 151.5415 59.9998 32.0000 1.9565 1.9585 403.5281 404.0204 0.0765 -1.0000 -1.0000 2231091 1594887759.10 151.5415 59.9998 32.0000 1.9559 1.9578 403.5804 404.0725 0.0765 -1.0000 -1.0000 2231154 1594887759.20 151.5415 59.9998 32.0000 1.9555 1.9575 403.6231 404.1153 0.0765 -1.0000 -1.0000 2231216 1594887759.30 151.5415 59.9998 32.0000 1.9558 1.9577 403.7660 404.2586 0.0766 -1.0000 -1.0000 2231279 1594887759.40 151.5548 59.9998 32.0000 1.9562 1.9581 403.7206 404.2131 0.0765 -1.0000 -1.0000 2231419 1594887759.50 151.5591 59.9998 32.0000 1.9562 1.9582 403.6923 404.1843 0.0764 -1.0000 -1.0000 2231482 1594887759.60 151.5591 59.9998 32.0000 1.9566 1.9586 403.5291 404.0204 0.0764 -1.0000 -1.0000 2231544 1594887759.70 151.5591 59.9998 32.0000 1.9560 1.9580 403.5178 404.0092 0.0764 -1.0000 -1.0000 2231638 1594887759.80 151.5591 59.9998 32.0000 1.9558 1.9578 403.7776 404.2700 0.0765 -1.0000 -1.0000 2231701 1594887759.90 151.5591 59.9998 32.0000 1.9559 1.9578 403.7553 404.2476 0.0764 -1.0000 -1.0000 2231763 1594887760.00 151.5321 59.9996 32.0000 1.9557 1.9576 403.7024 404.1946 0.0765 -1.0000 -1.0000 2232122 1594887760.10 151.5186 59.9995 32.0000 1.9554 1.9574 403.5553 404.0486 0.0766 -1.0000 -1.0000 2232185 1594887760.20 151.5186 59.9995 32.0000 1.9553 1.9573 403.6151 404.1071 0.0765 -1.0000 -1.0000 2232247 1594887760.30 151.5186 59.9995 32.0000 1.9553 1.9573 403.6679 404.1608 0.0766 -1.0000 -1.0000 2232310 1594887760.40 151.5186 59.9995 32.0000 1.9552 1.9572 403.7280 404.2203 0.0765 -1.0000 -1.0000 2232372 1594887760.50 151.5186 59.9995 32.0000 1.9561 1.9581 403.7129 404.2053 0.0765 -1.0000 -1.0000 2232435 1594887760.60 151.5401 59.9995 32.0000 1.9559 1.9578 403.6065 404.0986 0.0765 -1.0000 -1.0000 2232513 1594887760.70 151.5401 59.9995 32.0000 1.9564 1.9584 403.4503 403.9417 0.0764 -1.0000 -1.0000 2232575 1594887760.80 151.5401 59.9995 32.0000 1.9562 1.9581 403.5292 404.0214 0.0765 -1.0000 -1.0000 2232638 1594887760.90 151.5401 59.9995 32.0000 1.9557 1.9577 403.6345 404.1273 0.0766 -1.0000 -1.0000 2232716 1594887761.00 151.5401 59.9995 32.0000 1.9563 1.9582 403.6386 404.1315 0.0766 -1.0000 -1.0000 2232888 1594887761.10 151.5346 59.9995 32.0000 1.9563 1.9583 403.5393 404.0303 0.0764 -1.0000 -1.0000 2232950 1594887761.20 151.5254 59.9995 32.0000 1.9559 1.9579 403.5249 404.0173 0.0766 -1.0000 -1.0000 2233028 1594887761.30 151.5254 59.9995 32.0000 1.9558 1.9578 403.6652 404.1580 0.0766 -1.0000 -1.0000 2233091 1594887761.40 151.5254 59.9995 32.0000 1.9557 1.9577 403.7411 404.2330 0.0764 -1.0000 -1.0000 2233153 1594887761.50 151.5254 59.9995 32.0000 1.9556 1.9576 403.8178 404.3102 0.0765 -1.0000 -1.0000 2233388 1594887761.60 151.5254 59.9995 32.0000 1.9564 1.9584 403.6659 404.1585 0.0765 -1.0000 -1.0000 2233450 1594887761.70 151.5303 59.9995 32.0000 1.9568 1.9588 403.5021 403.9936 0.0764 -1.0000 -1.0000 2233513 1594887761.80 151.5303 59.9995 32.0000 1.9556 1.9575 403.5784 404.0705 0.0765 -1.0000 -1.0000 2233591 1594887761.90 151.5303 59.9995 32.0000 1.9561 1.9580 403.7078 404.2003 0.0765 -1.0000 -1.0000 2233654 1594887762.00 151.5303 59.9995 32.0000 1.9551 1.9571 403.7179 404.2103 0.0765 -1.0000 -1.0000 2233888 1594887762.10 151.5303 59.9995 32.0000 1.9566 1.9585 403.6336 404.1257 0.0764 -1.0000 -1.0000 2233950 1594887762.20 151.4979 59.9995 32.0000 1.9566 1.9586 403.6003 404.0918 0.0764 -1.0000 -1.0000 2234013 1594887762.30 151.4547 59.9995 32.0000 1.9559 1.9579 403.4966 403.9889 0.0765 -1.0000 -1.0000 2234091 1594887762.40 151.4547 59.9995 32.0000 1.9561 1.9580 403.7793 404.2714 0.0765 -1.0000 -1.0000 2234137 1594887762.50 151.4547 59.9995 32.0000 1.9556 1.9575 403.8332 404.3260 0.0765 -1.0000 -1.0000 2234622 1594887762.60 151.4547 59.9995 32.0000 1.9558 1.9578 403.7612 404.2535 0.0765 -1.0000 -1.0000 2234700 1594887762.70 151.4547 59.9995 32.0000 1.9567 1.9586 403.6395 404.1313 0.0764 -1.0000 -1.0000 2234762 1594887762.80 151.4963 59.9995 32.0000 1.9562 1.9582 403.6308 404.1220 0.0763 -1.0000 -1.0000 2234825 1594887762.90 151.4963 59.9995 32.0000 1.9563 1.9583 403.7294 404.2213 0.0764 -1.0000 -1.0000 2234903 1594887763.00 151.4963 59.9995 32.0000 1.9563 1.9583 403.8122 404.3038 0.0763 -1.0000 -1.0000 2235325 1594887763.10 151.4963 59.9995 32.0000 1.9556 1.9575 403.7746 404.2662 0.0764 -1.0000 -1.0000 2235403 1594887763.20 151.4963 59.9995 32.0000 1.9561 1.9580 403.5906 404.0825 0.0765 -1.0000 -1.0000 2235481 1594887763.30 151.4656 59.9995 32.0000 1.9561 1.9581 403.6124 404.1044 0.0765 -1.0000 -1.0000 2235543 1594887763.40 151.4640 59.9995 32.0000 1.9560 1.9580 403.6890 404.1809 0.0764 -1.0000 -1.0000 2235606 1594887763.50 151.4640 59.9995 32.0000 1.9561 1.9580 403.7764 404.2701 0.0767 -1.0000 -1.0000 2235668 1594887763.60 151.4640 59.9995 32.0000 1.9563 1.9583 403.8412 404.3341 0.0766 -1.0000 -1.0000 2235731 1594887763.70 151.4640 59.9995 32.0000 1.9564 1.9584 403.7398 404.2325 0.0765 -1.0000 -1.0000 2235809 1594887763.80 151.4637 59.9995 32.0000 1.9564 1.9584 403.6773 404.1696 0.0765 -1.0000 -1.0000 2235871 1594887763.90 151.4609 59.9995 32.0000 1.9572 1.9592 403.5518 404.0436 0.0764 -1.0000 -1.0000 2235934 1594887764.00 151.4609 59.9995 32.0000 1.9565 1.9585 403.6103 404.1022 0.0765 -1.0000 -1.0000 2236012 1594887764.10 151.4609 59.9995 32.0000 1.9555 1.9575 403.7851 404.2774 0.0765 -1.0000 -1.0000 2236137 1594887764.20 151.4609 59.9995 32.0000 1.9559 1.9578 403.7741 404.2668 0.0766 -1.0000 -1.0000 2236200 1594887764.30 151.4609 59.9995 32.0000 1.9555 1.9575 403.6396 404.1316 0.0763 -1.0000 -1.0000 2236278 1594887764.40 151.4458 59.9995 32.0000 1.9571 1.9590 403.5764 404.0676 0.0764 -1.0000 -1.0000 2236340 1594887764.50 151.4458 59.9995 32.0000 1.9564 1.9583 403.5529 404.0444 0.0765 -1.0000 -1.0000 2236403 1594887764.60 151.4458 59.9995 32.0000 1.9557 1.9576 403.8016 404.2935 0.0764 -1.0000 -1.0000 2236637 1594887764.70 151.4458 59.9995 32.0000 1.9554 1.9574 403.7905 404.2822 0.0764 -1.0000 -1.0000 2236699 1594887764.80 151.4458 59.9995 32.0000 1.9559 1.9578 403.6733 404.1657 0.0766 -1.0000 -1.0000 2236762 1594887764.90 151.4751 59.9995 32.0000 1.9564 1.9583 403.5776 404.0705 0.0766 -1.0000 -1.0000 2236840 1594887765.00 151.5504 59.9994 32.0000 1.9563 1.9582 403.5973 404.0893 0.0765 -1.0000 -1.0000 2236902 1594887765.10 151.5504 59.9994 32.0000 1.9560 1.9580 403.6954 404.1879 0.0765 -1.0000 -1.0000 2237121 1594887765.20 151.5504 59.9994 32.0000 1.9555 1.9574 403.7616 404.2544 0.0766 -1.0000 -1.0000 2237199 1594887765.30 151.5504 59.9994 32.0000 1.9552 1.9572 403.8193 404.3123 0.0766 -1.0000 -1.0000 2237262 1594887765.40 151.5489 59.9994 32.0000 1.9561 1.9580 403.6962 404.1887 0.0765 -1.0000 -1.0000 2237324 1594887765.50 151.5198 59.9994 32.0000 1.9560 1.9580 403.5450 404.0368 0.0764 -1.0000 -1.0000 2237387 1594887765.60 151.5198 59.9994 32.0000 1.9557 1.9576 403.5605 404.0524 0.0764 -1.0000 -1.0000 2237621 1594887765.70 151.5198 59.9994 32.0000 1.9562 1.9582 403.7313 404.2227 0.0764 -1.0000 -1.0000 2237699 1594887765.80 151.5198 59.9994 32.0000 1.9567 1.9586 403.6668 404.1583 0.0764 -1.0000 -1.0000 2237762 1594887765.90 151.5198 59.9994 32.0000 1.9568 1.9588 403.5232 404.0152 0.0765 -1.0000 -1.0000 2237824 1594887766.00 151.5069 59.9994 32.0000 1.9565 1.9585 403.5547 404.0465 0.0764 -1.0000 -1.0000 2237887 1594887766.10 151.5069 59.9994 32.0000 1.9559 1.9579 403.5841 404.0765 0.0766 -1.0000 -1.0000 2238121 1594887766.20 151.5069 59.9994 32.0000 1.9550 1.9569 403.7900 404.2818 0.0764 -1.0000 -1.0000 2238184 1594887766.30 151.5069 59.9994 32.0000 1.9549 1.9568 403.7543 404.2464 0.0765 -1.0000 -1.0000 2238246 1594887766.40 151.5069 59.9994 32.0000 1.9562 1.9581 403.6741 404.1662 0.0765 -1.0000 -1.0000 2238309 1594887766.50 151.5034 59.9994 32.0000 1.9561 1.9580 403.4866 403.9784 0.0765 -1.0000 -1.0000 2238371 1594887766.60 151.4956 59.9994 32.0000 1.9553 1.9573 403.7233 404.2154 0.0765 -1.0000 -1.0000 2238871 1594887766.70 151.4956 59.9994 32.0000 1.9547 1.9567 403.7815 404.2736 0.0765 -1.0000 -1.0000 2238933 1594887766.80 151.4956 59.9994 32.0000 1.9550 1.9570 403.7411 404.2344 0.0767 -1.0000 -1.0000 2238996 1594887766.90 151.4956 59.9994 32.0000 1.9553 1.9573 403.5266 404.0188 0.0765 -1.0000 -1.0000 2239074 1594887767.00 151.4956 59.9994 32.0000 1.9563 1.9583 403.5071 403.9991 0.0764 -1.0000 -1.0000 2239136 1594887767.10 151.5021 59.9994 32.0000 1.9562 1.9582 403.5491 404.0408 0.0765 -1.0000 -1.0000 2239199 1594887767.20 151.5021 59.9994 32.0000 1.9553 1.9573 403.7142 404.2068 0.0765 -1.0000 -1.0000 2239371 1594887767.30 151.5021 59.9994 32.0000 1.9556 1.9576 403.6843 404.1764 0.0765 -1.0000 -1.0000 2239433 1594887767.40 151.5021 59.9994 32.0000 1.9562 1.9581 403.5612 404.0536 0.0765 -1.0000 -1.0000 2239511 1594887767.50 151.5021 59.9994 32.0000 1.9566 1.9585 403.5481 404.0398 0.0766 -1.0000 -1.0000 2239574 1594887767.60 151.5155 59.9994 32.0000 1.9566 1.9586 403.5476 404.0412 0.0767 -1.0000 -1.0000 2239636 1594887767.70 151.5155 59.9994 32.0000 1.9560 1.9580 403.6614 404.1537 0.0764 -1.0000 -1.0000 2239871 1594887767.80 151.5155 59.9994 32.0000 1.9558 1.9578 403.6307 404.1213 0.0763 -1.0000 -1.0000 2239933 1594887767.90 151.5155 59.9994 32.0000 1.9567 1.9587 403.5774 404.0706 0.0766 -1.0000 -1.0000 2239996 1594887768.00 151.5155 59.9994 32.0000 1.9568 1.9588 403.5151 404.0075 0.0766 -1.0000 -1.0000 2240074 1594887768.10 151.5155 59.9994 32.0000 1.9561 1.9581 403.6984 404.1910 0.0766 -1.0000 -1.0000 2240136 1594887768.20 151.4447 59.9994 32.0000 1.9559 1.9579 403.7789 404.2721 0.0766 -1.0000 -1.0000 2240324 1594887768.30 151.4447 59.9994 32.0000 1.9561 1.9580 403.7759 404.2673 0.0763 -1.0000 -1.0000 2240386 1594887768.40 151.4447 59.9994 32.0000 1.9562 1.9582 403.7345 404.2273 0.0766 -1.0000 -1.0000 2240448 1594887768.50 151.4447 59.9994 32.0000 1.9568 1.9588 403.5445 404.0375 0.0766 -1.0000 -1.0000 2240511 1594887768.60 151.4447 59.9994 32.0000 1.9567 1.9587 403.5616 404.0528 0.0763 -1.0000 -1.0000 2240589 1594887768.70 151.4487 59.9994 32.0000 1.9558 1.9578 403.7317 404.2239 0.0765 -1.0000 -1.0000 2240870 1594887768.80 151.4487 59.9994 32.0000 1.9559 1.9579 403.7222 404.2145 0.0765 -1.0000 -1.0000 2240933 1594887768.90 151.4487 59.9994 32.0000 1.9571 1.9590 403.6144 404.1063 0.0765 -1.0000 -1.0000 2241011 1594887769.00 151.4487 59.9994 32.0000 1.9571 1.9590 403.6412 404.1334 0.0765 -1.0000 -1.0000 2241073 1594887769.10 151.4487 59.9994 32.0000 1.9574 1.9593 403.5818 404.0741 0.0765 -1.0000 -1.0000 2241136 1594887769.20 151.4714 59.9994 32.0000 1.9553 1.9573 403.7403 404.2327 0.0765 -1.0000 -1.0000 2241214 1594887769.30 151.4890 59.9994 32.0000 1.9553 1.9573 403.8055 404.2982 0.0766 -1.0000 -1.0000 2241276 1594887769.40 151.4890 59.9994 32.0000 1.9562 1.9582 403.6902 404.1831 0.0766 -1.0000 -1.0000 2241355 1594887769.50 151.4890 59.9994 32.0000 1.9558 1.9578 403.6255 404.1177 0.0765 -1.0000 -1.0000 2241401 1594887769.60 151.4890 59.9994 32.0000 1.9562 1.9582 403.5492 404.0421 0.0766 -1.0000 -1.0000 2241480 1594887769.70 151.4890 59.9994 32.0000 1.9560 1.9579 403.6450 404.1375 0.0765 -1.0000 -1.0000 2241542 1594887769.80 151.4842 60.0003 32.0000 1.9558 1.9577 403.7762 404.2687 0.0765 -1.0000 -1.0000 2241604 1594887769.90 151.4842 60.0003 32.0000 1.9552 1.9572 403.7875 404.2793 0.0764 -1.0000 -1.0000 2241667 1594887770.00 151.4842 60.0003 32.0000 1.9561 1.9580 403.6179 404.1101 0.0765 -1.0000 -1.0000 2241745 1594887770.10 151.4842 60.0003 32.0000 1.9569 1.9589 403.6530 404.1454 0.0765 -1.0000 -1.0000 2241808 1594887770.20 151.4842 60.0003 32.0000 1.9565 1.9585 403.6359 404.1277 0.0764 -1.0000 -1.0000 2242386 1594887770.30 151.5546 60.0003 32.0000 1.9557 1.9577 403.7748 404.2672 0.0765 -1.0000 -1.0000 2242464 1594887770.40 151.5658 60.0003 32.0000 1.9551 1.9571 403.8066 404.2988 0.0764 -1.0000 -1.0000 2242526 1594887770.50 151.5658 60.0003 32.0000 1.9554 1.9574 403.8235 404.3161 0.0766 -1.0000 -1.0000 2242589 1594887770.60 151.5658 60.0003 32.0000 1.9565 1.9585 403.6644 404.1572 0.0765 -1.0000 -1.0000 2242667 1594887770.70 151.5658 60.0003 32.0000 1.9563 1.9583 403.5854 404.0774 0.0765 -1.0000 -1.0000 2242901 1594887770.80 151.5655 60.0003 32.0000 1.9562 1.9582 403.5619 404.0526 0.0763 -1.0000 -1.0000 2242964 1594887770.90 151.5647 60.0003 32.0000 1.9560 1.9580 403.6205 404.1127 0.0766 -1.0000 -1.0000 2243026 1594887771.00 151.5647 60.0003 32.0000 1.9556 1.9575 403.6994 404.1919 0.0765 -1.0000 -1.0000 2243089 1594887771.10 151.5647 60.0003 32.0000 1.9560 1.9579 403.6770 404.1694 0.0765 -1.0000 -1.0000 2243151 1594887771.20 151.5647 60.0003 32.0000 1.9569 1.9589 403.5466 404.0387 0.0764 -1.0000 -1.0000 2243229 1594887771.30 151.5647 60.0003 32.0000 1.9561 1.9580 403.5570 404.0480 0.0763 -1.0000 -1.0000 2243292 1594887771.40 151.5284 60.0003 32.0000 1.9554 1.9574 403.6068 404.0984 0.0765 -1.0000 -1.0000 2243370 1594887771.50 151.5284 60.0003 32.0000 1.9553 1.9573 403.7601 404.2527 0.0765 -1.0000 -1.0000 2243432 1594887771.60 151.5284 60.0003 32.0000 1.9561 1.9581 403.7215 404.2141 0.0766 -1.0000 -1.0000 2243495 1594887771.70 151.5284 60.0003 32.0000 1.9563 1.9582 403.6280 404.1196 0.0764 -1.0000 -1.0000 2243667 1594887771.80 151.5284 60.0003 32.0000 1.9549 1.9568 403.5809 404.0734 0.0765 -1.0000 -1.0000 2243729 1594887771.90 151.5175 60.0003 32.0000 1.9557 1.9577 403.6587 404.1507 0.0764 -1.0000 -1.0000 2243792 1594887772.00 151.5154 60.0003 32.0000 1.9553 1.9573 403.7852 404.2769 0.0764 -1.0000 -1.0000 2243870 1594887772.10 151.5154 60.0003 32.0000 1.9552 1.9572 403.7215 404.2139 0.0766 -1.0000 -1.0000 2243932 1594887772.20 151.5154 60.0003 32.0000 1.9559 1.9579 403.6317 404.1243 0.0765 -1.0000 -1.0000 2243995 1594887772.30 151.5154 60.0003 32.0000 1.9556 1.9575 403.6369 404.1287 0.0764 -1.0000 -1.0000 2244182 1594887772.40 151.5170 60.0003 32.0000 1.9552 1.9572 403.6573 404.1493 0.0764 -1.0000 -1.0000 2244244 1594887772.50 151.5355 60.0003 32.0000 1.9554 1.9574 403.7578 404.2503 0.0766 -1.0000 -1.0000 2244307 1594887772.60 151.5355 60.0003 32.0000 1.9560 1.9579 403.6121 404.1049 0.0766 -1.0000 -1.0000 2244385 1594887772.70 151.5355 60.0003 32.0000 1.9569 1.9589 403.5221 404.0148 0.0766 -1.0000 -1.0000 2244448 1594887772.80 151.5355 60.0003 32.0000 1.9569 1.9589 403.5959 404.0880 0.0765 -1.0000 -1.0000 2244666 1594887772.90 151.5355 60.0003 32.0000 1.9554 1.9573 403.5804 404.0723 0.0765 -1.0000 -1.0000 2244744 1594887773.00 151.4244 60.0003 32.0000 1.9552 1.9572 403.7715 404.2643 0.0765 -1.0000 -1.0000 2244807 1594887773.10 151.4244 60.0003 32.0000 1.9558 1.9577 403.7825 404.2751 0.0766 -1.0000 -1.0000 2244869 1594887773.20 151.4244 60.0003 32.0000 1.9567 1.9587 403.7344 404.2270 0.0765 -1.0000 -1.0000 2244947 1594887773.30 151.4244 60.0003 32.0000 1.9563 1.9583 403.6779 404.1701 0.0765 -1.0000 -1.0000 2245119 1594887773.40 151.4244 60.0003 32.0000 1.9558 1.9578 403.5873 404.0794 0.0765 -1.0000 -1.0000 2245197 1594887773.50 151.4434 60.0003 32.0000 1.9557 1.9577 403.6908 404.1819 0.0763 -1.0000 -1.0000 2245260 1594887773.60 151.4757 60.0003 32.0000 1.9554 1.9574 403.7862 404.2783 0.0765 -1.0000 -1.0000 2245322 1594887773.70 151.4757 60.0003 32.0000 1.9574 1.9594 403.6229 404.1151 0.0764 -1.0000 -1.0000 2245400 1594887773.80 151.4757 60.0003 32.0000 1.9569 1.9588 403.5457 404.0371 0.0764 -1.0000 -1.0000 2245666 1594887773.90 151.4757 60.0003 32.0000 1.9567 1.9587 403.5478 404.0401 0.0765 -1.0000 -1.0000 2245728 1594887774.00 151.4757 60.0003 32.0000 1.9562 1.9582 403.6239 404.1156 0.0764 -1.0000 -1.0000 2245807 1594887774.10 151.4685 60.0003 32.0000 1.9561 1.9581 403.7393 404.2321 0.0766 -1.0000 -1.0000 2245869 1594887774.20 151.4685 60.0003 32.0000 1.9560 1.9579 403.7373 404.2302 0.0766 -1.0000 -1.0000 2245932 1594887774.30 151.4685 60.0003 32.0000 1.9569 1.9589 403.6448 404.1364 0.0763 -1.0000 -1.0000 2246119 1594887774.40 151.4685 60.0003 32.0000 1.9562 1.9582 403.4968 403.9881 0.0764 -1.0000 -1.0000 2246182 1594887774.50 151.4685 60.0003 32.0000 1.9555 1.9574 403.8290 404.3208 0.0764 -1.0000 -1.0000 2246244 1594887774.60 151.5489 59.9996 32.0000 1.9556 1.9576 403.7736 404.2657 0.0764 -1.0000 -1.0000 2246322 1594887774.70 151.5609 59.9995 32.0000 1.9570 1.9590 403.6294 404.1207 0.0763 -1.0000 -1.0000 2246385 1594887774.80 151.5609 59.9995 32.0000 1.9564 1.9584 403.5131 404.0060 0.0766 -1.0000 -1.0000 2247119 1594887774.90 151.5609 59.9995 32.0000 1.9568 1.9587 403.6512 404.1439 0.0766 -1.0000 -1.0000 2247181 1594887775.00 151.5609 59.9995 32.0000 1.9561 1.9581 403.7826 404.2748 0.0764 -1.0000 -1.0000 2247244 1594887775.10 151.5611 59.9995 32.0000 1.9557 1.9576 403.8163 404.3101 0.0767 -1.0000 -1.0000 2247306 1594887775.20 151.5646 59.9995 32.0000 1.9564 1.9584 403.7699 404.2625 0.0765 -1.0000 -1.0000 2247384 1594887775.30 151.5646 59.9995 32.0000 1.9569 1.9588 403.6217 404.1141 0.0765 -1.0000 -1.0000 2247447 1594887775.40 151.5646 59.9995 32.0000 1.9561 1.9581 403.5795 404.0710 0.0764 -1.0000 -1.0000 2247525 1594887775.50 151.5646 59.9995 32.0000 1.9562 1.9581 403.6765 404.1694 0.0766 -1.0000 -1.0000 2247588 1594887775.60 151.5646 59.9995 32.0000 1.9561 1.9581 403.7362 404.2282 0.0763 -1.0000 -1.0000 2247650 1594887775.70 151.5677 59.9995 32.0000 1.9557 1.9576 403.7271 404.2198 0.0766 -1.0000 -1.0000 2247713 1594887775.80 151.5677 59.9995 32.0000 1.9571 1.9591 403.5952 404.0877 0.0766 -1.0000 -1.0000 2247775 1594887775.90 151.5677 59.9995 32.0000 1.9561 1.9580 403.6229 404.1153 0.0765 -1.0000 -1.0000 2247837 1594887776.00 151.5677 59.9995 32.0000 1.9557 1.9577 403.6493 404.1431 0.0767 -1.0000 -1.0000 2247916 1594887776.10 151.5677 59.9995 32.0000 1.9552 1.9571 403.8210 404.3128 0.0764 -1.0000 -1.0000 2247978 1594887776.20 151.5496 59.9995 32.0000 1.9557 1.9577 403.7775 404.2691 0.0764 -1.0000 -1.0000 2248040 1594887776.30 151.5417 59.9995 32.0000 1.9562 1.9582 403.6380 404.1291 0.0764 -1.0000 -1.0000 2248119 1594887776.40 151.5417 59.9995 32.0000 1.9563 1.9583 403.5208 404.0138 0.0765 -1.0000 -1.0000 2248400 1594887776.50 151.5417 59.9995 32.0000 1.9561 1.9581 403.6019 404.0935 0.0764 -1.0000 -1.0000 2248462 1594887776.60 151.5417 59.9995 32.0000 1.9555 1.9575 403.7340 404.2252 0.0763 -1.0000 -1.0000 2248525 1594887776.70 151.5417 59.9995 32.0000 1.9554 1.9574 403.7164 404.2084 0.0765 -1.0000 -1.0000 2248587 1594887776.80 151.5435 59.9995 32.0000 1.9564 1.9584 403.5995 404.0919 0.0765 -1.0000 -1.0000 2248650 1594887776.90 151.5435 59.9995 32.0000 1.9567 1.9587 403.5787 404.0706 0.0765 -1.0000 -1.0000 2248915 1594887777.00 151.5435 59.9995 32.0000 1.9560 1.9579 403.7064 404.1988 0.0765 -1.0000 -1.0000 2248978 1594887777.10 151.5435 59.9995 32.0000 1.9551 1.9571 403.8083 404.3002 0.0764 -1.0000 -1.0000 2249040 1594887777.20 151.5435 59.9995 32.0000 1.9559 1.9579 403.7548 404.2465 0.0764 -1.0000 -1.0000 2249103 1594887777.30 151.5225 59.9995 32.0000 1.9568 1.9587 403.6738 404.1656 0.0765 -1.0000 -1.0000 2249165 1594887777.40 151.5172 59.9995 32.0000 1.9571 1.9591 403.5854 404.0776 0.0764 -1.0000 -1.0000 2249400 1594887777.50 151.5172 59.9995 32.0000 1.9560 1.9579 403.6625 404.1546 0.0765 -1.0000 -1.0000 2249462 1594887777.60 151.5172 59.9995 32.0000 1.9555 1.9574 403.7771 404.2692 0.0764 -1.0000 -1.0000 2249524 1594887777.70 151.5172 59.9995 32.0000 1.9556 1.9576 403.8247 404.3170 0.0765 -1.0000 -1.0000 2249603 1594887777.80 151.5164 59.9995 32.0000 1.9561 1.9581 403.6900 404.1833 0.0767 -1.0000 -1.0000 2249665 1594887777.90 151.4994 59.9995 32.0000 1.9564 1.9583 403.6660 404.1576 0.0764 -1.0000 -1.0000 2249900 1594887778.00 151.4994 59.9995 32.0000 1.9556 1.9576 403.8144 404.3066 0.0765 -1.0000 -1.0000 2249978 1594887778.10 151.4994 59.9995 32.0000 1.9547 1.9567 403.7695 404.2621 0.0765 -1.0000 -1.0000 2250040 1594887778.20 151.4994 59.9995 32.0000 1.9561 1.9580 403.6067 404.0991 0.0765 -1.0000 -1.0000 2250103 1594887778.30 151.4994 59.9995 32.0000 1.9567 1.9586 403.5394 404.0314 0.0765 -1.0000 -1.0000 2250181 1594887778.40 151.4416 59.9995 32.0000 1.9558 1.9578 403.6919 404.1840 0.0765 -1.0000 -1.0000 2250852 1594887778.50 151.4416 59.9995 32.0000 1.9558 1.9577 403.7765 404.2689 0.0765 -1.0000 -1.0000 2250915 1594887778.60 151.4416 59.9995 32.0000 1.9556 1.9576 403.7608 404.2528 0.0765 -1.0000 -1.0000 2250993 1594887778.70 151.4416 59.9995 32.0000 1.9562 1.9581 403.5994 404.0916 0.0765 -1.0000 -1.0000 2251055 1594887778.80 151.4416 59.9995 32.0000 1.9565 1.9585 403.5917 404.0830 0.0763 -1.0000 -1.0000 2251118 1594887778.90 151.4260 59.9995 32.0000 1.9568 1.9588 403.5114 404.0034 0.0765 -1.0000 -1.0000 2251180 1594887779.00 151.4092 59.9995 32.0000 1.9557 1.9577 403.6822 404.1746 0.0765 -1.0000 -1.0000 2251258 1594887779.10 151.4092 59.9995 32.0000 1.9552 1.9572 403.8126 404.3051 0.0765 -1.0000 -1.0000 2251321 1594887779.20 151.4092 59.9995 32.0000 1.9559 1.9579 403.6125 404.1047 0.0765 -1.0000 -1.0000 2251383 1594887779.30 151.4092 59.9995 32.0000 1.9557 1.9577 403.4806 403.9727 0.0765 -1.0000 -1.0000 2251446 1594887779.40 151.4092 59.9995 32.0000 1.9560 1.9579 403.6274 404.1194 0.0765 -1.0000 -1.0000 2251649 1594887779.50 151.4661 59.9995 32.0000 1.9555 1.9574 403.7754 404.2681 0.0766 -1.0000 -1.0000 2251712 1594887779.60 151.4661 59.9995 32.0000 1.9556 1.9576 403.8661 404.3587 0.0765 -1.0000 -1.0000 2251774 1594887779.70 151.4661 59.9995 32.0000 1.9551 1.9570 403.7865 404.2793 0.0766 -1.0000 -1.0000 2251852 1594887779.80 151.4661 59.9995 32.0000 1.9565 1.9585 403.6602 404.1536 0.0767 -1.0000 -1.0000 2251915 1594887779.90 151.4661 59.9995 32.0000 1.9564 1.9584 403.5930 404.0864 0.0767 -1.0000 -1.0000 2251977 1594887780.00 151.4981 60.0000 32.0000 1.9567 1.9587 403.6210 404.1121 0.0762 -1.0000 -1.0000 2252055 1594887780.10 151.4981 60.0000 32.0000 1.9560 1.9580 403.7773 404.2693 0.0765 -1.0000 -1.0000 2252133 1594887780.20 151.4981 60.0000 32.0000 1.9559 1.9579 403.7223 404.2152 0.0765 -1.0000 -1.0000 2252196 1594887780.30 151.4981 60.0000 32.0000 1.9559 1.9578 403.5886 404.0810 0.0766 -1.0000 -1.0000 2252258 1594887780.40 151.4981 60.0000 32.0000 1.9570 1.9589 403.5679 404.0601 0.0766 -1.0000 -1.0000 2252352 1594887780.50 151.4981 60.0000 32.0000 1.9565 1.9585 403.6819 404.1754 0.0767 -1.0000 -1.0000 2252430 1594887780.60 151.5168 60.0000 32.0000 1.9557 1.9577 403.7669 404.2596 0.0765 -1.0000 -1.0000 2252493 1594887780.70 151.5168 60.0000 32.0000 1.9555 1.9575 403.8954 404.3880 0.0766 -1.0000 -1.0000 2252555 1594887780.80 151.5168 60.0000 32.0000 1.9562 1.9581 403.8218 404.3149 0.0765 -1.0000 -1.0000 2252617 1594887780.90 151.5168 60.0000 32.0000 1.9558 1.9578 403.6260 404.1184 0.0765 -1.0000 -1.0000 2252696 1594887781.00 151.5168 60.0000 32.0000 1.9569 1.9589 403.4801 403.9724 0.0765 -1.0000 -1.0000 2252867 1594887781.10 151.5392 60.0000 32.0000 1.9563 1.9583 403.6390 404.1306 0.0763 -1.0000 -1.0000 2252930 1594887781.20 151.5392 60.0000 32.0000 1.9549 1.9569 403.7256 404.2177 0.0765 -1.0000 -1.0000 2253008 1594887781.30 151.5392 60.0000 32.0000 1.9559 1.9579 403.7467 404.2379 0.0763 -1.0000 -1.0000 2253070 1594887781.40 151.5392 60.0000 32.0000 1.9573 1.9593 403.6061 404.0982 0.0766 -1.0000 -1.0000 2253149 1594887781.50 151.5392 60.0000 32.0000 1.9566 1.9586 403.5724 404.0656 0.0766 -1.0000 -1.0000 2253367 1594887781.60 151.5360 60.0000 32.0000 1.9557 1.9577 403.5114 404.0042 0.0766 -1.0000 -1.0000 2253430 1594887781.70 151.5301 60.0000 32.0000 1.9549 1.9569 403.7434 404.2368 0.0767 -1.0000 -1.0000 2253508 1594887781.80 151.5301 60.0000 32.0000 1.9554 1.9574 403.8112 404.3032 0.0763 -1.0000 -1.0000 2253571 1594887781.90 151.5301 60.0000 32.0000 1.9555 1.9574 403.7916 404.2843 0.0765 -1.0000 -1.0000 2253633 1594887782.00 151.5301 60.0000 32.0000 1.9556 1.9576 403.6742 404.1665 0.0765 -1.0000 -1.0000 2254117 1594887782.10 151.5301 60.0000 32.0000 1.9561 1.9580 403.6201 404.1118 0.0764 -1.0000 -1.0000 2254180 1594887782.20 151.5679 60.0000 32.0000 1.9558 1.9578 403.6523 404.1450 0.0766 -1.0000 -1.0000 2254242 1594887782.30 151.5679 60.0000 32.0000 1.9554 1.9574 403.6942 404.1869 0.0765 -1.0000 -1.0000 2254320 1594887782.40 151.5679 60.0000 32.0000 1.9557 1.9577 403.6774 404.1704 0.0767 -1.0000 -1.0000 2254383 1594887782.50 151.5679 60.0000 32.0000 1.9565 1.9585 403.5462 404.0393 0.0766 -1.0000 -1.0000 2254601 1594887782.60 151.5679 60.0000 32.0000 1.9558 1.9578 403.6783 404.1704 0.0764 -1.0000 -1.0000 2254680 1594887782.70 151.5472 60.0000 32.0000 1.9556 1.9576 403.7205 404.2130 0.0766 -1.0000 -1.0000 2254742 1594887782.80 151.5361 60.0000 32.0000 1.9556 1.9576 403.7546 404.2476 0.0765 -1.0000 -1.0000 2254805 1594887782.90 151.5361 60.0000 32.0000 1.9554 1.9573 403.8101 404.3024 0.0766 -1.0000 -1.0000 2254883 1594887783.00 151.5361 60.0000 32.0000 1.9556 1.9576 403.6923 404.1848 0.0765 -1.0000 -1.0000 2254945 1594887783.10 151.5361 60.0000 32.0000 1.9570 1.9589 403.6501 404.1428 0.0765 -1.0000 -1.0000 2255008 1594887783.20 151.5361 60.0000 32.0000 1.9567 1.9586 403.6518 404.1437 0.0765 -1.0000 -1.0000 2255086 1594887783.30 151.4958 60.0000 32.0000 1.9559 1.9578 403.7564 404.2482 0.0764 -1.0000 -1.0000 2255148 1594887783.40 151.4958 60.0000 32.0000 1.9547 1.9567 403.6932 404.1870 0.0767 -1.0000 -1.0000 2255226 1594887783.50 151.4958 60.0000 32.0000 1.9557 1.9577 403.7160 404.2091 0.0766 -1.0000 -1.0000 2256117 1594887783.60 151.4958 60.0000 32.0000 1.9564 1.9584 403.5178 404.0108 0.0767 -1.0000 -1.0000 2256179 1594887783.70 151.4958 60.0000 32.0000 1.9565 1.9585 403.5486 404.0418 0.0766 -1.0000 -1.0000 2256258 1594887783.80 151.5066 60.0000 32.0000 1.9561 1.9580 403.5929 404.0849 0.0765 -1.0000 -1.0000 2256320 1594887783.90 151.5076 60.0000 32.0000 1.9558 1.9578 403.7184 404.2112 0.0766 -1.0000 -1.0000 2256382 1594887784.00 151.5076 60.0000 32.0000 1.9561 1.9581 403.8350 404.3271 0.0764 -1.0000 -1.0000 2256460 1594887784.10 151.5076 60.0000 32.0000 1.9561 1.9581 403.7099 404.2019 0.0765 -1.0000 -1.0000 2256523 1594887784.20 151.5076 60.0000 32.0000 1.9566 1.9586 403.7222 404.2159 0.0767 -1.0000 -1.0000 2256585 1594887784.30 151.5116 60.0000 32.0000 1.9565 1.9584 403.5698 404.0620 0.0765 -1.0000 -1.0000 2256648 1594887784.40 151.5591 60.0000 32.0000 1.9563 1.9582 403.5764 404.0685 0.0765 -1.0000 -1.0000 2256710 1594887784.50 151.5591 60.0000 32.0000 1.9564 1.9583 403.6915 404.1826 0.0763 -1.0000 -1.0000 2256773 1594887784.60 151.5591 60.0000 32.0000 1.9560 1.9580 403.7701 404.2619 0.0764 -1.0000 -1.0000 2256851 1594887784.70 151.5591 60.0000 32.0000 1.9569 1.9589 403.6397 404.1320 0.0766 -1.0000 -1.0000 2256913 1594887784.80 151.5591 60.0000 32.0000 1.9562 1.9582 403.5560 404.0485 0.0765 -1.0000 -1.0000 2256976 1594887784.90 151.4579 59.9995 32.0000 1.9564 1.9583 403.6332 404.1257 0.0765 -1.0000 -1.0000 2257054 1594887785.00 151.4579 59.9995 32.0000 1.9559 1.9578 403.7877 404.2796 0.0764 -1.0000 -1.0000 2257116 1594887785.10 151.4579 59.9995 32.0000 1.9560 1.9580 403.8157 404.3077 0.0765 -1.0000 -1.0000 2257179 1594887785.20 151.4579 59.9995 32.0000 1.9563 1.9582 403.6339 404.1256 0.0764 -1.0000 -1.0000 2257241 1594887785.30 151.4579 59.9995 32.0000 1.9562 1.9581 403.5831 404.0748 0.0764 -1.0000 -1.0000 2257304 1594887785.40 151.4816 59.9995 32.0000 1.9560 1.9580 403.6904 404.1826 0.0765 -1.0000 -1.0000 2257398 1594887785.50 151.4964 59.9995 32.0000 1.9555 1.9575 403.7923 404.2853 0.0766 -1.0000 -1.0000 2257460 1594887785.60 151.4964 59.9995 32.0000 1.9561 1.9581 403.8378 404.3303 0.0764 -1.0000 -1.0000 2257632 1594887785.70 151.4964 59.9995 32.0000 1.9565 1.9585 403.8562 404.3482 0.0764 -1.0000 -1.0000 2257710 1594887785.80 151.4964 59.9995 32.0000 1.9566 1.9586 403.6840 404.1753 0.0764 -1.0000 -1.0000 2257773 1594887785.90 151.4964 59.9995 32.0000 1.9558 1.9577 403.6229 404.1155 0.0766 -1.0000 -1.0000 2257835 1594887786.00 151.5297 59.9995 32.0000 1.9556 1.9576 403.7163 404.2082 0.0763 -1.0000 -1.0000 2257898 1594887786.10 151.5297 59.9995 32.0000 1.9560 1.9579 403.8514 404.3435 0.0765 -1.0000 -1.0000 2258351 1594887786.20 151.5297 59.9995 32.0000 1.9566 1.9586 403.6763 404.1689 0.0766 -1.0000 -1.0000 2258413 1594887786.30 151.5297 59.9995 32.0000 1.9568 1.9587 403.5853 404.0779 0.0765 -1.0000 -1.0000 2258491 1594887786.40 151.5297 59.9995 32.0000 1.9571 1.9591 403.5865 404.0779 0.0764 -1.0000 -1.0000 2258554 1594887786.50 151.4660 59.9995 32.0000 1.9558 1.9578 403.7176 404.2092 0.0764 -1.0000 -1.0000 2258616 1594887786.60 151.4660 59.9995 32.0000 1.9556 1.9575 403.8364 404.3286 0.0765 -1.0000 -1.0000 2258850 1594887786.70 151.4660 59.9995 32.0000 1.9556 1.9576 403.8179 404.3096 0.0764 -1.0000 -1.0000 2258913 1594887786.80 151.4660 59.9995 32.0000 1.9567 1.9587 403.6906 404.1827 0.0765 -1.0000 -1.0000 2258975 1594887786.90 151.4660 59.9995 32.0000 1.9565 1.9584 403.6774 404.1695 0.0765 -1.0000 -1.0000 2259054 1594887787.00 151.4850 59.9995 32.0000 1.9563 1.9583 403.7326 404.2243 0.0764 -1.0000 -1.0000 2259116 1594887787.10 151.5373 59.9995 32.0000 1.9565 1.9585 403.7553 404.2476 0.0765 -1.0000 -1.0000 2300178 1594887787.20 151.5373 59.9995 32.0000 1.9560 1.9580 403.8475 404.3407 0.0766 -1.0000 -1.0000 2300257 1594887787.30 151.5373 59.9995 32.0000 1.9561 1.9581 403.7408 404.2341 0.0766 -1.0000 -1.0000 2300319 1594887787.40 151.5373 59.9995 32.0000 1.9563 1.9582 403.6385 404.1304 0.0764 -1.0000 -1.0000 2300381 1594887787.50 151.5373 59.9995 32.0000 1.9569 1.9589 403.5516 404.0433 0.0764 -1.0000 -1.0000 2300444 1594887787.60 151.5347 59.9995 32.0000 1.9559 1.9579 403.6143 404.1066 0.0765 -1.0000 -1.0000 2300506 1594887787.70 151.5347 59.9995 32.0000 1.9557 1.9576 403.7283 404.2206 0.0765 -1.0000 -1.0000 2300584 1594887787.80 151.5347 59.9995 32.0000 1.9559 1.9578 403.8073 404.2992 0.0764 -1.0000 -1.0000 2300647 1594887787.90 151.5347 59.9995 32.0000 1.9557 1.9576 403.8047 404.2971 0.0765 -1.0000 -1.0000 2300709 1594887788.00 151.5347 59.9995 32.0000 1.9566 1.9586 403.7133 404.2065 0.0766 -1.0000 -1.0000 2300787 1594887788.10 151.5350 59.9995 32.0000 1.9564 1.9584 403.7262 404.2189 0.0765 -1.0000 -1.0000 2301178 1594887788.20 151.5352 59.9995 32.0000 1.9556 1.9576 403.7743 404.2681 0.0767 -1.0000 -1.0000 2301256 1594887788.30 151.5352 59.9995 32.0000 1.9559 1.9579 403.7756 404.2678 0.0765 -1.0000 -1.0000 2301319 1594887788.40 151.5352 59.9995 32.0000 1.9562 1.9582 403.6009 404.0927 0.0764 -1.0000 -1.0000 2301381 1594887788.50 151.5352 59.9995 32.0000 1.9559 1.9578 403.4930 403.9846 0.0765 -1.0000 -1.0000 2301459 1594887788.60 151.5352 59.9995 32.0000 1.9558 1.9577 403.6423 404.1351 0.0765 -1.0000 -1.0000 2301522 1594887788.70 151.5050 59.9995 32.0000 1.9559 1.9579 403.7591 404.2511 0.0765 -1.0000 -1.0000 2301584 1594887788.80 151.5050 59.9995 32.0000 1.9555 1.9575 403.6391 404.1321 0.0766 -1.0000 -1.0000 2301647 1594887788.90 151.5050 59.9995 32.0000 1.9562 1.9581 403.5908 404.0821 0.0764 -1.0000 -1.0000 2301725 1594887789.00 151.5050 59.9995 32.0000 1.9559 1.9579 403.5021 403.9940 0.0765 -1.0000 -1.0000 2301787 1594887789.10 151.5050 59.9995 32.0000 1.9557 1.9577 403.6142 404.1072 0.0767 -1.0000 -1.0000 2301850 1594887789.20 151.5050 59.9995 32.0000 1.9554 1.9573 403.7446 404.2370 0.0765 -1.0000 -1.0000 2301928 1594887789.30 151.5050 59.9995 32.0000 1.9556 1.9576 403.8034 404.2957 0.0765 -1.0000 -1.0000 2301991 1594887789.40 151.5050 59.9995 32.0000 1.9561 1.9580 403.6102 404.1031 0.0767 -1.0000 -1.0000 2302053 1594887789.50 151.5050 59.9995 32.0000 1.9564 1.9583 403.5610 404.0533 0.0765 -1.0000 -1.0000 2302116 1594887789.60 151.5050 59.9995 32.0000 1.9557 1.9577 403.5708 404.0627 0.0765 -1.0000 -1.0000 2302178 1594887789.70 151.5050 59.9995 32.0000 1.9553 1.9573 403.6795 404.1721 0.0766 -1.0000 -1.0000 2302256 1594887789.80 151.4428 59.9997 32.0000 1.9555 1.9574 403.7302 404.2224 0.0765 -1.0000 -1.0000 2302319 1594887789.90 151.4428 59.9997 32.0000 1.9547 1.9567 403.6846 404.1771 0.0765 -1.0000 -1.0000 2302381 1594887790.00 151.4428 59.9997 32.0000 1.9563 1.9582 403.5779 404.0705 0.0766 -1.0000 -1.0000 2302459 1594887790.10 151.4580 59.9997 32.0000 1.9565 1.9584 403.4595 403.9526 0.0766 -1.0000 -1.0000 2302521 1594887790.20 151.5311 59.9997 32.0000 1.9567 1.9587 403.5045 403.9966 0.0765 -1.0000 -1.0000 2302584 1594887790.30 151.5311 59.9997 32.0000 1.9557 1.9576 403.6845 404.1771 0.0766 -1.0000 -1.0000 2302662 1594887790.40 151.5311 59.9997 32.0000 1.9552 1.9571 403.7948 404.2873 0.0765 -1.0000 -1.0000 2302724 1594887790.50 151.5311 59.9997 32.0000 1.9558 1.9577 403.6325 404.1248 0.0765 -1.0000 -1.0000 2302787 1594887790.60 151.5311 59.9997 32.0000 1.9564 1.9584 403.6205 404.1132 0.0766 -1.0000 -1.0000 2302849 1594887790.70 151.5311 59.9997 32.0000 1.9561 1.9581 403.6184 404.1106 0.0765 -1.0000 -1.0000 2302912 1594887790.80 151.5311 59.9997 32.0000 1.9561 1.9581 403.6673 404.1588 0.0764 -1.0000 -1.0000 2302974 1594887790.90 151.5311 59.9997 32.0000 1.9553 1.9572 403.7525 404.2442 0.0764 -1.0000 -1.0000 2303053 1594887791.00 151.4447 59.9997 32.0000 1.9560 1.9580 403.6968 404.1905 0.0766 -1.0000 -1.0000 2303115 1594887791.10 151.4447 59.9997 32.0000 1.9560 1.9580 403.6275 404.1193 0.0765 -1.0000 -1.0000 2303178 1594887791.20 151.4447 59.9997 32.0000 1.9568 1.9588 403.5838 404.0760 0.0765 -1.0000 -1.0000 2303365 1594887791.30 151.4447 59.9997 32.0000 1.9565 1.9585 403.6016 404.0943 0.0765 -1.0000 -1.0000 2303427 1594887791.40 151.4447 59.9997 32.0000 1.9566 1.9586 403.6473 404.1389 0.0764 -1.0000 -1.0000 2303490 1594887791.50 151.4506 59.9997 32.0000 1.9563 1.9582 403.7494 404.2419 0.0766 -1.0000 -1.0000 2303553 1594887791.60 151.4529 59.9997 32.0000 1.9563 1.9582 403.6934 404.1862 0.0766 -1.0000 -1.0000 2303615 1594887791.70 151.4529 59.9997 32.0000 1.9563 1.9583 403.5374 404.0302 0.0767 -1.0000 -1.0000 2303693 1594887791.80 151.4529 59.9997 32.0000 1.9564 1.9583 403.5806 404.0737 0.0766 -1.0000 -1.0000 2303865 1594887791.90 151.4529 59.9997 32.0000 1.9559 1.9579 403.7054 404.1975 0.0764 -1.0000 -1.0000 2303927 1594887792.00 151.4529 59.9997 32.0000 1.9561 1.9581 403.8366 404.3285 0.0765 -1.0000 -1.0000 2304006 1594887792.10 151.4249 59.9997 32.0000 1.9556 1.9576 403.7730 404.2666 0.0767 -1.0000 -1.0000 2304068 1594887792.20 151.4249 59.9997 32.0000 1.9568 1.9588 403.5614 404.0528 0.0764 -1.0000 -1.0000 2304130 1594887792.30 151.4249 59.9997 32.0000 1.9567 1.9587 403.5987 404.0916 0.0766 -1.0000 -1.0000 2304380 1594887792.40 151.4249 59.9997 32.0000 1.9555 1.9575 403.6461 404.1392 0.0766 -1.0000 -1.0000 2304443 1594887792.50 151.4249 59.9997 32.0000 1.9553 1.9573 403.7827 404.2753 0.0765 -1.0000 -1.0000 2304505 1594887792.60 151.4434 59.9997 32.0000 1.9557 1.9577 403.6285 404.1213 0.0766 -1.0000 -1.0000 2304568 1594887792.70 151.4944 59.9997 32.0000 1.9564 1.9584 403.6163 404.1086 0.0765 -1.0000 -1.0000 2304630 1594887792.80 151.4944 59.9997 32.0000 1.9566 1.9586 403.6410 404.1331 0.0765 -1.0000 -1.0000 2304880 1594887792.90 151.4944 59.9997 32.0000 1.9557 1.9577 403.7976 404.2894 0.0765 -1.0000 -1.0000 2304958 1594887793.00 151.4944 59.9997 32.0000 1.9553 1.9573 403.8551 404.3486 0.0766 -1.0000 -1.0000 2305021 1594887793.10 151.4944 59.9997 32.0000 1.9555 1.9574 403.7601 404.2523 0.0765 -1.0000 -1.0000 2305083 1594887793.20 151.5484 59.9997 32.0000 1.9562 1.9581 403.6454 404.1378 0.0766 -1.0000 -1.0000 2305146 1594887793.30 151.5484 59.9997 32.0000 1.9560 1.9579 403.6799 404.1729 0.0766 -1.0000 -1.0000 2305380 1594887793.40 151.5484 59.9997 32.0000 1.9556 1.9576 403.6284 404.1207 0.0766 -1.0000 -1.0000 2305459 1594887793.50 151.5484 59.9997 32.0000 1.9557 1.9577 403.8025 404.2962 0.0767 -1.0000 -1.0000 2305521 1594887793.60 151.5484 59.9997 32.0000 1.9557 1.9576 403.7925 404.2860 0.0767 -1.0000 -1.0000 2305583 1594887793.70 151.5260 59.9997 32.0000 1.9557 1.9576 403.5770 404.0707 0.0767 -1.0000 -1.0000 2305662 1594887793.80 151.5119 59.9997 32.0000 1.9562 1.9582 403.5761 404.0691 0.0766 -1.0000 -1.0000 2305724 1594887793.90 151.5119 59.9997 32.0000 1.9560 1.9579 403.6435 404.1357 0.0765 -1.0000 -1.0000 2305896 1594887794.00 151.5119 59.9997 32.0000 1.9560 1.9579 403.7507 404.2435 0.0766 -1.0000 -1.0000 2305974 1594887794.10 151.5119 59.9997 32.0000 1.9552 1.9572 403.8555 404.3490 0.0766 -1.0000 -1.0000 2306036 1594887794.20 151.5119 59.9997 32.0000 1.9552 1.9572 403.7280 404.2208 0.0765 -1.0000 -1.0000 2306099 1594887794.30 151.4754 59.9997 32.0000 1.9564 1.9583 403.6852 404.1779 0.0766 -1.0000 -1.0000 2306161 1594887794.40 151.4754 59.9997 32.0000 1.9556 1.9576 403.6059 404.0984 0.0765 -1.0000 -1.0000 2306396 1594887794.50 151.4754 59.9997 32.0000 1.9557 1.9577 403.6620 404.1545 0.0766 -1.0000 -1.0000 2306458 1594887794.60 151.4754 59.9997 32.0000 1.9549 1.9569 403.7200 404.2120 0.0764 -1.0000 -1.0000 2306536 1594887794.70 151.4754 59.9997 32.0000 1.9551 1.9571 403.8336 404.3260 0.0765 -1.0000 -1.0000 2306599 1594887794.80 151.5739 59.9989 32.0000 1.9560 1.9580 403.6982 404.1910 0.0766 -1.0000 -1.0000 2306661 1594887794.90 151.5739 59.9989 32.0000 1.9561 1.9581 403.6257 404.1184 0.0765 -1.0000 -1.0000 2306958 1594887795.00 151.5739 59.9989 32.0000 1.9554 1.9573 403.6209 404.1136 0.0766 -1.0000 -1.0000 2307020 1594887795.10 151.5739 59.9989 32.0000 1.9544 1.9563 403.8137 404.3065 0.0765 -1.0000 -1.0000 2307083 1594887795.20 151.5739 59.9989 32.0000 1.9560 1.9579 403.7591 404.2517 0.0765 -1.0000 -1.0000 2307145 1594887795.30 151.5196 59.9989 32.0000 1.9565 1.9584 403.5759 404.0689 0.0766 -1.0000 -1.0000 2307208 1594887795.40 151.4947 59.9989 32.0000 1.9563 1.9583 403.5766 404.0688 0.0766 -1.0000 -1.0000 2307614 1594887795.50 151.4947 59.9989 32.0000 1.9552 1.9572 403.6091 404.1015 0.0765 -1.0000 -1.0000 2307677 1594887795.60 151.4947 59.9989 32.0000 1.9550 1.9570 403.7385 404.2310 0.0765 -1.0000 -1.0000 2307739 1594887795.70 151.4947 59.9989 32.0000 1.9560 1.9579 403.8303 404.3233 0.0766 -1.0000 -1.0000 2307817 1594887795.80 151.4947 59.9989 32.0000 1.9557 1.9577 403.7718 404.2639 0.0765 -1.0000 -1.0000 2307880 1594887795.90 151.5235 59.9989 32.0000 1.9559 1.9578 403.6495 404.1426 0.0766 -1.0000 -1.0000 2308099 1594887796.00 151.5235 59.9989 32.0000 1.9568 1.9587 403.5805 404.0731 0.0765 -1.0000 -1.0000 2308177 1594887796.10 151.5235 59.9989 32.0000 1.9558 1.9578 403.7023 404.1947 0.0765 -1.0000 -1.0000 2308239 1594887796.20 151.5235 59.9989 32.0000 1.9551 1.9570 403.7965 404.2881 0.0764 -1.0000 -1.0000 2308302 1594887796.30 151.5235 59.9989 32.0000 1.9562 1.9582 403.7814 404.2742 0.0765 -1.0000 -1.0000 2308364 1594887796.40 151.5108 59.9989 32.0000 1.9560 1.9580 403.6820 404.1731 0.0762 -1.0000 -1.0000 2308645 1594887796.50 151.5103 59.9989 32.0000 1.9563 1.9583 403.5861 404.0785 0.0766 -1.0000 -1.0000 2308723 1594887796.60 151.5103 59.9989 32.0000 1.9559 1.9578 403.6356 404.1280 0.0764 -1.0000 -1.0000 2308786 1594887796.70 151.5103 59.9989 32.0000 1.9563 1.9582 403.7807 404.2724 0.0764 -1.0000 -1.0000 2308848 1594887796.80 151.5103 59.9989 32.0000 1.9555 1.9575 403.8321 404.3247 0.0764 -1.0000 -1.0000 2308911 1594887796.90 151.5068 59.9989 32.0000 1.9568 1.9587 403.7395 404.2316 0.0766 -1.0000 -1.0000 2309114 1594887797.00 151.4601 59.9989 32.0000 1.9564 1.9584 403.6444 404.1356 0.0763 -1.0000 -1.0000 2309176 1594887797.10 151.4601 59.9989 32.0000 1.9560 1.9580 403.6690 404.1608 0.0765 -1.0000 -1.0000 2309239 1594887797.20 151.4601 59.9989 32.0000 1.9560 1.9579 403.7391 404.2312 0.0764 -1.0000 -1.0000 2309301 1594887797.30 151.4601 59.9989 32.0000 1.9560 1.9580 403.8245 404.3165 0.0765 -1.0000 -1.0000 2309379 1594887797.40 151.4601 59.9989 32.0000 1.9562 1.9582 403.6841 404.1765 0.0765 -1.0000 -1.0000 2309442 1594887797.50 151.4272 59.9989 32.0000 1.9567 1.9587 403.5441 404.0357 0.0764 -1.0000 -1.0000 2309504 1594887797.60 151.4272 59.9989 32.0000 1.9570 1.9590 403.5596 404.0513 0.0765 -1.0000 -1.0000 2309567 1594887797.70 151.4272 59.9989 32.0000 1.9555 1.9575 403.6308 404.1232 0.0765 -1.0000 -1.0000 2309645 1594887797.80 151.4272 59.9989 32.0000 1.9561 1.9581 403.7763 404.2689 0.0766 -1.0000 -1.0000 2309707 1594887797.90 151.4272 59.9989 32.0000 1.9570 1.9590 403.5738 404.0654 0.0763 -1.0000 -1.0000 2309864 1594887798.00 151.4725 59.9989 32.0000 1.9568 1.9588 403.6411 404.1334 0.0765 -1.0000 -1.0000 2309942 1594887798.10 151.5224 59.9989 32.0000 1.9566 1.9585 403.6404 404.1318 0.0764 -1.0000 -1.0000 2310004 1594887798.20 151.5224 59.9989 32.0000 1.9558 1.9578 403.6856 404.1779 0.0765 -1.0000 -1.0000 2310067 1594887798.30 151.5224 59.9989 32.0000 1.9561 1.9581 403.7145 404.2072 0.0766 -1.0000 -1.0000 2310129 1594887798.40 151.5224 59.9989 32.0000 1.9574 1.9594 403.7126 404.2055 0.0766 -1.0000 -1.0000 2310410 1594887798.50 151.5224 59.9989 32.0000 1.9575 1.9594 403.5807 404.0731 0.0765 -1.0000 -1.0000 2310473 1594887798.60 151.4561 59.9989 32.0000 1.9565 1.9585 403.7237 404.2159 0.0765 -1.0000 -1.0000 2310551 1594887798.70 151.4561 59.9989 32.0000 1.9562 1.9581 403.8305 404.3225 0.0764 -1.0000 -1.0000 2310613 1594887798.80 151.4561 59.9989 32.0000 1.9569 1.9589 403.7690 404.2610 0.0765 -1.0000 -1.0000 2310676 1594887798.90 151.4561 59.9989 32.0000 1.9562 1.9582 403.6869 404.1782 0.0763 -1.0000 -1.0000 2310754 1594887799.00 151.4561 59.9989 32.0000 1.9569 1.9589 403.5620 404.0545 0.0765 -1.0000 -1.0000 2310941 1594887799.10 151.4704 59.9989 32.0000 1.9571 1.9591 403.6763 404.1686 0.0765 -1.0000 -1.0000 2311004 1594887799.20 151.4704 59.9989 32.0000 1.9566 1.9585 403.7374 404.2298 0.0765 -1.0000 -1.0000 2311082 1594887799.30 151.4704 59.9989 32.0000 1.9556 1.9575 403.7274 404.2200 0.0765 -1.0000 -1.0000 2311144 1594887799.40 151.4704 59.9989 32.0000 1.9567 1.9587 403.6407 404.1323 0.0764 -1.0000 -1.0000 2311207 1594887799.50 151.4704 59.9989 32.0000 1.9563 1.9583 403.6200 404.1119 0.0765 -1.0000 -1.0000 2311488 1594887799.60 151.4977 59.9990 32.0000 1.9567 1.9587 403.5538 404.0459 0.0765 -1.0000 -1.0000 2311551 1594887799.70 151.5388 59.9991 32.0000 1.9562 1.9582 403.7910 404.2834 0.0765 -1.0000 -1.0000 2311629 1594887799.80 151.5388 59.9991 32.0000 1.9554 1.9573 403.7839 404.2758 0.0763 -1.0000 -1.0000 2311691 1594887799.90 151.5388 59.9991 32.0000 1.9554 1.9573 403.7235 404.2157 0.0765 -1.0000 -1.0000 2311754 1594887800.00 151.5388 59.9991 32.0000 1.9562 1.9582 403.6242 404.1160 0.0764 -1.0000 -1.0000 2311941 1594887800.10 151.5388 59.9991 32.0000 1.9562 1.9581 403.5992 404.0908 0.0764 -1.0000 -1.0000 2312004 1594887800.20 151.5388 59.9991 32.0000 1.9557 1.9577 403.6276 404.1202 0.0766 -1.0000 -1.0000 2312066 1594887800.30 151.4790 59.9991 32.0000 1.9555 1.9575 403.7823 404.2759 0.0767 -1.0000 -1.0000 2312128 1594887800.40 151.4790 59.9991 32.0000 1.9554 1.9574 403.8638 404.3566 0.0765 -1.0000 -1.0000 2312207 1594887800.50 151.4790 59.9991 32.0000 1.9560 1.9580 403.6342 404.1270 0.0766 -1.0000 -1.0000 2312425 1594887800.60 151.4790 59.9991 32.0000 1.9556 1.9576 403.6032 404.0960 0.0766 -1.0000 -1.0000 2312503 1594887800.70 151.4790 59.9991 32.0000 1.9552 1.9571 403.7118 404.2041 0.0764 -1.0000 -1.0000 2312566 1594887800.80 151.5153 59.9991 32.0000 1.9551 1.9570 403.7576 404.2500 0.0766 -1.0000 -1.0000 2312628 1594887800.90 151.5292 59.9991 32.0000 1.9556 1.9575 403.7510 404.2444 0.0766 -1.0000 -1.0000 2312707 1594887801.00 151.5292 59.9991 32.0000 1.9563 1.9583 403.6189 404.1121 0.0767 -1.0000 -1.0000 2312925 1594887801.10 151.5292 59.9991 32.0000 1.9562 1.9581 403.5534 404.0468 0.0767 -1.0000 -1.0000 2312988 1594887801.20 151.5292 59.9991 32.0000 1.9555 1.9575 403.6366 404.1298 0.0767 -1.0000 -1.0000 2313066 1594887801.30 151.5292 59.9991 32.0000 1.9546 1.9566 403.6959 404.1887 0.0765 -1.0000 -1.0000 2313128 1594887801.40 151.6049 59.9991 32.0000 1.9553 1.9573 403.8514 404.3437 0.0765 -1.0000 -1.0000 2313206 1594887801.50 151.6049 59.9991 32.0000 1.9562 1.9581 403.8316 404.3239 0.0764 -1.0000 -1.0000 2313675 1594887801.60 151.6049 59.9991 32.0000 1.9555 1.9575 403.6772 404.1686 0.0763 -1.0000 -1.0000 2313737 1594887801.70 151.6049 59.9991 32.0000 1.9560 1.9579 403.6182 404.1105 0.0765 -1.0000 -1.0000 2313816 1594887801.80 151.6049 59.9991 32.0000 1.9556 1.9576 403.6434 404.1351 0.0765 -1.0000 -1.0000 2313878 1594887801.90 151.4899 59.9991 32.0000 1.9558 1.9578 403.7674 404.2599 0.0765 -1.0000 -1.0000 2313941 1594887802.00 151.4899 59.9991 32.0000 1.9560 1.9580 403.7232 404.2147 0.0763 -1.0000 -1.0000 2314019 1594887802.10 151.4899 59.9991 32.0000 1.9565 1.9584 403.5566 404.0473 0.0763 -1.0000 -1.0000 2314191 1594887802.20 151.4899 59.9991 32.0000 1.9562 1.9582 403.6539 404.1460 0.0765 -1.0000 -1.0000 2314253 1594887802.30 151.4899 59.9991 32.0000 1.9548 1.9567 403.7862 404.2794 0.0767 -1.0000 -1.0000 2314331 1594887802.40 151.4854 59.9991 32.0000 1.9546 1.9566 403.8300 404.3242 0.0767 -1.0000 -1.0000 2314394 1594887802.50 151.4772 59.9991 32.0000 1.9557 1.9577 403.7459 404.2388 0.0766 -1.0000 -1.0000 2314456 1594887802.60 151.4772 59.9991 32.0000 1.9558 1.9577 403.6449 404.1375 0.0765 -1.0000 -1.0000 2314644 1594887802.70 151.4772 59.9991 32.0000 1.9571 1.9591 403.6082 404.1007 0.0765 -1.0000 -1.0000 2314706 1594887802.80 151.4772 59.9991 32.0000 1.9561 1.9580 403.7499 404.2420 0.0764 -1.0000 -1.0000 2314768 1594887802.90 151.4772 59.9991 32.0000 1.9556 1.9575 403.7891 404.2811 0.0765 -1.0000 -1.0000 2314847 1594887803.00 151.4426 59.9991 32.0000 1.9556 1.9576 403.8337 404.3247 0.0763 -1.0000 -1.0000 2314909 1594887803.10 151.4403 59.9991 32.0000 1.9565 1.9585 403.6517 404.1441 0.0766 -1.0000 -1.0000 2315128 1594887803.20 151.4403 59.9991 32.0000 1.9569 1.9588 403.6288 404.1210 0.0765 -1.0000 -1.0000 2315206 1594887803.30 151.4403 59.9991 32.0000 1.9559 1.9578 403.6027 404.0941 0.0764 -1.0000 -1.0000 2315268 1594887803.40 151.4403 59.9991 32.0000 1.9555 1.9575 403.7334 404.2257 0.0765 -1.0000 -1.0000 2315347 1594887803.50 151.4418 59.9991 32.0000 1.9554 1.9573 403.8745 404.3671 0.0765 -1.0000 -1.0000 2315409 1594887803.60 151.4708 59.9991 32.0000 1.9561 1.9581 403.7604 404.2532 0.0765 -1.0000 -1.0000 2315690 1594887803.70 151.4708 59.9991 32.0000 1.9566 1.9585 403.6505 404.1431 0.0766 -1.0000 -1.0000 2315768 1594887803.80 151.4708 59.9991 32.0000 1.9563 1.9582 403.5509 404.0444 0.0767 -1.0000 -1.0000 2315831 1594887803.90 151.4708 59.9991 32.0000 1.9554 1.9574 403.7471 404.2402 0.0765 -1.0000 -1.0000 2315894 1594887804.00 151.4708 59.9991 32.0000 1.9557 1.9577 403.9167 404.4088 0.0765 -1.0000 -1.0000 2315956 1594887804.10 151.5110 59.9991 32.0000 1.9560 1.9580 403.9301 404.4228 0.0765 -1.0000 -1.0000 2316190 1594887804.20 151.5110 59.9991 32.0000 1.9560 1.9580 403.6911 404.1838 0.0766 -1.0000 -1.0000 2316253 1594887804.30 151.5110 59.9991 32.0000 1.9570 1.9590 403.6134 404.1057 0.0765 -1.0000 -1.0000 2316315 1594887804.40 151.5110 59.9991 32.0000 1.9564 1.9584 403.6099 404.1008 0.0764 -1.0000 -1.0000 2316378 1594887804.50 151.5110 59.9991 32.0000 1.9556 1.9576 403.6799 404.1727 0.0765 -1.0000 -1.0000 2316440 1594887804.60 151.5172 59.9995 32.0000 1.9557 1.9576 403.8264 404.3188 0.0765 -1.0000 -1.0000 2316643 1594887804.70 151.5199 59.9997 32.0000 1.9554 1.9573 403.8719 404.3632 0.0764 -1.0000 -1.0000 2316690 1594887804.80 151.5199 59.9997 32.0000 1.9552 1.9572 403.7950 404.2878 0.0766 -1.0000 -1.0000 2316752 1594887804.90 151.5199 59.9997 32.0000 1.9564 1.9584 403.6348 404.1267 0.0764 -1.0000 -1.0000 2316830 1594887805.00 151.5199 59.9997 32.0000 1.9563 1.9582 403.7688 404.2609 0.0765 -1.0000 -1.0000 2316893 1594887805.10 151.5199 59.9997 32.0000 1.9562 1.9581 403.8820 404.3747 0.0765 -1.0000 -1.0000 2316955 1594887805.20 151.5957 59.9997 32.0000 1.9553 1.9573 403.8515 404.3440 0.0765 -1.0000 -1.0000 2317440 1594887805.30 151.5957 59.9997 32.0000 1.9561 1.9580 403.7603 404.2534 0.0766 -1.0000 -1.0000 2317503 1594887805.40 151.5957 59.9997 32.0000 1.9570 1.9590 403.5798 404.0719 0.0765 -1.0000 -1.0000 2317565 1594887805.50 151.5957 59.9997 32.0000 1.9559 1.9579 403.7164 404.2089 0.0765 -1.0000 -1.0000 2317627 1594887805.60 151.5957 59.9997 32.0000 1.9560 1.9579 403.7687 404.2613 0.0765 -1.0000 -1.0000 2317690 1594887805.70 151.5476 59.9997 32.0000 1.9560 1.9579 403.8169 404.3104 0.0766 -1.0000 -1.0000 2317768 1594887805.80 151.5476 59.9997 32.0000 1.9564 1.9584 403.7071 404.1993 0.0765 -1.0000 -1.0000 2317830 1594887805.90 151.5476 59.9997 32.0000 1.9564 1.9584 403.6296 404.1214 0.0764 -1.0000 -1.0000 2317893 1594887806.00 151.5476 59.9997 32.0000 1.9569 1.9589 403.5256 404.0174 0.0765 -1.0000 -1.0000 2317971 1594887806.10 151.5476 59.9997 32.0000 1.9561 1.9580 403.7050 404.1974 0.0765 -1.0000 -1.0000 2318033 1594887806.20 151.5456 59.9997 32.0000 1.9556 1.9576 403.8153 404.3075 0.0765 -1.0000 -1.0000 2318424 1594887806.30 151.4468 59.9997 32.0000 1.9558 1.9577 403.7795 404.2720 0.0765 -1.0000 -1.0000 2318502 1594887806.40 151.4468 59.9997 32.0000 1.9559 1.9578 403.6190 404.1113 0.0765 -1.0000 -1.0000 2318565 1594887806.50 151.4468 59.9997 32.0000 1.9555 1.9575 403.7108 404.2038 0.0766 -1.0000 -1.0000 2318627 1594887806.60 151.4468 59.9997 32.0000 1.9550 1.9570 403.7959 404.2882 0.0765 -1.0000 -1.0000 2318689 1594887806.70 151.4468 59.9997 32.0000 1.9556 1.9576 403.8385 404.3312 0.0765 -1.0000 -1.0000 2318752 1594887806.80 151.5090 59.9997 32.0000 1.9554 1.9574 403.7952 404.2884 0.0766 -1.0000 -1.0000 2318814 1594887806.90 151.5090 59.9997 32.0000 1.9555 1.9575 403.6613 404.1533 0.0765 -1.0000 -1.0000 2318893 1594887807.00 151.5090 59.9997 32.0000 1.9563 1.9583 403.6122 404.1041 0.0765 -1.0000 -1.0000 2318955 1594887807.10 151.5090 59.9997 32.0000 1.9561 1.9581 403.5138 404.0066 0.0766 -1.0000 -1.0000 2319017 1594887807.20 151.5090 59.9997 32.0000 1.9554 1.9574 403.6867 404.1794 0.0765 -1.0000 -1.0000 2319924 1594887807.30 151.5090 59.9997 32.0000 1.9559 1.9578 403.8007 404.2927 0.0765 -1.0000 -1.0000 2319986 1594887807.40 151.5072 59.9997 32.0000 1.9561 1.9580 403.6900 404.1830 0.0766 -1.0000 -1.0000 2320064 1594887807.50 151.4825 59.9997 32.0000 1.9558 1.9578 403.6508 404.1435 0.0766 -1.0000 -1.0000 2320127 1594887807.60 151.4825 59.9997 32.0000 1.9550 1.9570 403.6970 404.1891 0.0765 -1.0000 -1.0000 2320189 1594887807.70 151.4825 59.9997 32.0000 1.9558 1.9577 403.7807 404.2730 0.0765 -1.0000 -1.0000 2320267 1594887807.80 151.4825 59.9997 32.0000 1.9555 1.9574 403.8171 404.3095 0.0765 -1.0000 -1.0000 2320330 1594887807.90 151.4825 59.9997 32.0000 1.9558 1.9578 403.8262 404.3194 0.0766 -1.0000 -1.0000 2320392 1594887808.00 151.4777 59.9997 32.0000 1.9562 1.9581 403.6989 404.1916 0.0765 -1.0000 -1.0000 2320455 1594887808.10 151.4777 59.9997 32.0000 1.9566 1.9586 403.5747 404.0666 0.0764 -1.0000 -1.0000 2320517 1594887808.20 151.4777 59.9997 32.0000 1.9561 1.9581 403.5894 404.0811 0.0765 -1.0000 -1.0000 2320580 1594887808.30 151.4777 59.9997 32.0000 1.9560 1.9580 403.7037 404.1964 0.0765 -1.0000 -1.0000 2320658 1594887808.40 151.4777 59.9997 32.0000 1.9563 1.9583 403.7179 404.2101 0.0765 -1.0000 -1.0000 2320720 1594887808.50 151.4778 59.9997 32.0000 1.9566 1.9585 403.5866 404.0789 0.0765 -1.0000 -1.0000 2320783 1594887808.60 151.4798 59.9997 32.0000 1.9565 1.9584 403.5410 404.0324 0.0764 -1.0000 -1.0000 2320861 1594887808.70 151.4798 59.9997 32.0000 1.9560 1.9580 403.5861 404.0783 0.0765 -1.0000 -1.0000 2320923 1594887808.80 151.4798 59.9997 32.0000 1.9552 1.9571 403.7916 404.2838 0.0765 -1.0000 -1.0000 2320986 1594887808.90 151.4798 59.9997 32.0000 1.9560 1.9580 403.8164 404.3091 0.0765 -1.0000 -1.0000 2321048 1594887809.00 151.4798 59.9997 32.0000 1.9548 1.9568 403.8246 404.3165 0.0764 -1.0000 -1.0000 2321111 1594887809.10 151.5321 59.9997 32.0000 1.9559 1.9579 403.7091 404.2007 0.0764 -1.0000 -1.0000 2321173 1594887809.20 151.5321 59.9997 32.0000 1.9571 1.9591 403.5765 404.0686 0.0765 -1.0000 -1.0000 2321251 1594887809.30 151.5321 59.9997 32.0000 1.9567 1.9587 403.5531 404.0454 0.0765 -1.0000 -1.0000 2321392 1594887809.40 151.5321 59.9997 32.0000 1.9564 1.9583 403.6627 404.1545 0.0764 -1.0000 -1.0000 2321470 1594887809.50 151.5321 59.9997 32.0000 1.9564 1.9584 403.7541 404.2463 0.0765 -1.0000 -1.0000 2321533 1594887809.60 151.5339 59.9995 32.0000 1.9566 1.9585 403.6096 404.1014 0.0764 -1.0000 -1.0000 2321595 1594887809.70 151.5356 59.9994 32.0000 1.9561 1.9580 403.5908 404.0823 0.0764 -1.0000 -1.0000 2321658 1594887809.80 151.5356 59.9994 32.0000 1.9562 1.9582 403.7380 404.2297 0.0764 -1.0000 -1.0000 2321955 1594887809.90 151.5356 59.9994 32.0000 1.9561 1.9581 403.8631 404.3553 0.0765 -1.0000 -1.0000 2322017 1594887810.00 151.5356 59.9994 32.0000 1.9559 1.9579 403.8480 404.3397 0.0763 -1.0000 -1.0000 2322095 1594887810.10 151.5356 59.9994 32.0000 1.9560 1.9580 403.7708 404.2631 0.0765 -1.0000 -1.0000 2322158 1594887810.20 151.5043 59.9994 32.0000 1.9568 1.9587 403.6528 404.1454 0.0765 -1.0000 -1.0000 2322220 1594887810.30 151.5043 59.9994 32.0000 1.9565 1.9585 403.5641 404.0555 0.0765 -1.0000 -1.0000 2323204 1594887810.40 151.5043 59.9994 32.0000 1.9559 1.9578 403.7100 404.2018 0.0764 -1.0000 -1.0000 2323266 1594887810.50 151.5043 59.9994 32.0000 1.9552 1.9571 403.8644 404.3566 0.0764 -1.0000 -1.0000 2323329 1594887810.60 151.5043 59.9994 32.0000 1.9554 1.9574 403.7075 404.1996 0.0765 -1.0000 -1.0000 2323392 1594887810.70 151.5363 59.9994 32.0000 1.9563 1.9583 403.5791 404.0712 0.0765 -1.0000 -1.0000 2323470 1594887810.80 151.5363 59.9994 32.0000 1.9564 1.9584 403.5946 404.0864 0.0764 -1.0000 -1.0000 2323532 1594887810.90 151.5363 59.9994 32.0000 1.9555 1.9575 403.7049 404.1968 0.0764 -1.0000 -1.0000 2323610 1594887811.00 151.5363 59.9994 32.0000 1.9553 1.9573 403.7998 404.2918 0.0764 -1.0000 -1.0000 2323673 1594887811.10 151.5363 59.9994 32.0000 1.9555 1.9574 403.8070 404.2997 0.0766 -1.0000 -1.0000 2323735 1594887811.20 151.5363 59.9994 32.0000 1.9556 1.9575 403.7332 404.2264 0.0766 -1.0000 -1.0000 2323798 1594887811.30 151.5401 59.9994 32.0000 1.9556 1.9576 403.5477 404.0405 0.0766 -1.0000 -1.0000 2323860 1594887811.40 151.5401 59.9994 32.0000 1.9561 1.9580 403.6654 404.1578 0.0766 -1.0000 -1.0000 2323938 1594887811.50 151.5401 59.9994 32.0000 1.9553 1.9573 403.8176 404.3097 0.0763 -1.0000 -1.0000 2324001 1594887811.60 151.5401 59.9994 32.0000 1.9556 1.9575 403.7918 404.2847 0.0766 -1.0000 -1.0000 2324063 1594887811.70 151.5401 59.9994 32.0000 1.9554 1.9574 403.7456 404.2377 0.0766 -1.0000 -1.0000 2324141 1594887811.80 151.5284 59.9994 32.0000 1.9554 1.9573 403.5952 404.0890 0.0767 -1.0000 -1.0000 2324204 1594887811.90 151.5272 59.9994 32.0000 1.9554 1.9573 403.7209 404.2137 0.0766 -1.0000 -1.0000 2324267 1594887812.00 151.5272 59.9994 32.0000 1.9553 1.9573 403.7770 404.2695 0.0765 -1.0000 -1.0000 2324329 1594887812.10 151.5272 59.9994 32.0000 1.9554 1.9574 403.7639 404.2567 0.0766 -1.0000 -1.0000 2324391 1594887812.20 151.5272 59.9994 32.0000 1.9557 1.9577 403.7356 404.2288 0.0766 -1.0000 -1.0000 2324454 1594887812.30 151.5272 59.9994 32.0000 1.9557 1.9577 403.6348 404.1271 0.0765 -1.0000 -1.0000 2324532 1594887812.40 151.5272 59.9994 32.0000 1.9561 1.9581 403.5596 404.0521 0.0765 -1.0000 -1.0000 2324594 1594887812.50 151.5007 59.9994 32.0000 1.9554 1.9574 403.6555 404.1478 0.0765 -1.0000 -1.0000 2324657 1594887812.60 151.5007 59.9994 32.0000 1.9555 1.9575 403.8418 404.3333 0.0763 -1.0000 -1.0000 2324735 1594887812.70 151.5007 59.9994 32.0000 1.9550 1.9570 403.7912 404.2831 0.0765 -1.0000 -1.0000 2324797 1594887812.80 151.5007 59.9994 32.0000 1.9561 1.9581 403.6332 404.1251 0.0764 -1.0000 -1.0000 2324860 1594887812.90 151.5007 59.9994 32.0000 1.9560 1.9580 403.6453 404.1367 0.0764 -1.0000 -1.0000 2324922 1594887813.00 151.4278 59.9994 32.0000 1.9554 1.9574 403.7013 404.1934 0.0765 -1.0000 -1.0000 2324985 1594887813.10 151.4278 59.9994 32.0000 1.9554 1.9574 403.8002 404.2924 0.0764 -1.0000 -1.0000 2325047 1594887813.20 151.4278 59.9994 32.0000 1.9555 1.9575 403.8273 404.3200 0.0765 -1.0000 -1.0000 2325125 1594887813.30 151.4278 59.9994 32.0000 1.9555 1.9575 403.6844 404.1762 0.0764 -1.0000 -1.0000 2325188 1594887813.40 151.4278 59.9994 32.0000 1.9567 1.9587 403.7143 404.2062 0.0765 -1.0000 -1.0000 2325422 1594887813.50 151.4524 59.9994 32.0000 1.9566 1.9585 403.6550 404.1479 0.0765 -1.0000 -1.0000 2325485 1594887813.60 151.4674 59.9994 32.0000 1.9563 1.9583 403.6619 404.1539 0.0764 -1.0000 -1.0000 2325548 1594887813.70 151.4674 59.9994 32.0000 1.9557 1.9577 403.8105 404.3038 0.0767 -1.0000 -1.0000 2325625 1594887813.80 151.4674 59.9994 32.0000 1.9553 1.9572 403.8202 404.3126 0.0765 -1.0000 -1.0000 2325688 1594887813.90 151.4674 59.9994 32.0000 1.9557 1.9576 403.7992 404.2911 0.0763 -1.0000 -1.0000 2325922 1594887814.00 151.4674 59.9994 32.0000 1.9562 1.9582 403.6464 404.1383 0.0765 -1.0000 -1.0000 2325985 1594887814.10 151.4606 59.9994 32.0000 1.9565 1.9585 403.7527 404.2445 0.0764 -1.0000 -1.0000 2326047 1594887814.20 151.4606 59.9994 32.0000 1.9562 1.9581 403.7221 404.2144 0.0765 -1.0000 -1.0000 2326110 1594887814.30 151.4606 59.9994 32.0000 1.9559 1.9579 403.8527 404.3454 0.0765 -1.0000 -1.0000 2326204 1594887814.40 151.4606 59.9994 32.0000 1.9570 1.9590 403.7095 404.2012 0.0764 -1.0000 -1.0000 2326266 1594887814.50 151.4606 59.9994 32.0000 1.9571 1.9590 403.6075 404.0995 0.0765 -1.0000 -1.0000 2326438 1594887814.60 151.4878 59.9994 32.0000 1.9568 1.9588 403.5910 404.0827 0.0764 -1.0000 -1.0000 2326500 1594887814.70 151.4912 59.9994 32.0000 1.9553 1.9573 403.7295 404.2211 0.0765 -1.0000 -1.0000 2326563 1594887814.80 151.4912 59.9994 32.0000 1.9555 1.9575 403.8149 404.3079 0.0765 -1.0000 -1.0000 2326625 1594887814.90 151.4912 59.9994 32.0000 1.9559 1.9578 403.7640 404.2565 0.0766 -1.0000 -1.0000 2326703 1594887815.00 151.4912 59.9994 32.0000 1.9563 1.9582 403.7178 404.2103 0.0765 -1.0000 -1.0000 2326922 1594887815.10 151.4912 59.9994 32.0000 1.9570 1.9590 403.6760 404.1683 0.0765 -1.0000 -1.0000 2326984 1594887815.20 151.5008 59.9994 32.0000 1.9560 1.9580 403.8481 404.3402 0.0764 -1.0000 -1.0000 2327063 1594887815.30 151.5008 59.9994 32.0000 1.9561 1.9581 403.9339 404.4260 0.0764 -1.0000 -1.0000 2327125 1594887815.40 151.5008 59.9994 32.0000 1.9570 1.9590 403.6701 404.1621 0.0765 -1.0000 -1.0000 2327203 1594887815.50 151.5008 59.9994 32.0000 1.9573 1.9593 403.6566 404.1488 0.0765 -1.0000 -1.0000 2327422 1594887815.60 151.5008 59.9994 32.0000 1.9569 1.9589 403.6870 404.1798 0.0766 -1.0000 -1.0000 2327485 1594887815.70 151.5515 59.9994 32.0000 1.9563 1.9583 403.7849 404.2780 0.0766 -1.0000 -1.0000 2327563 1594887815.80 151.5515 59.9994 32.0000 1.9564 1.9584 403.8455 404.3394 0.0768 -1.0000 -1.0000 2327625 1594887815.90 151.5515 59.9994 32.0000 1.9566 1.9585 403.7869 404.2792 0.0765 -1.0000 -1.0000 2327687 1594887816.00 151.5515 59.9994 32.0000 1.9570 1.9590 403.6950 404.1871 0.0764 -1.0000 -1.0000 2327969 1594887816.10 151.5515 59.9994 32.0000 1.9571 1.9591 403.5941 404.0850 0.0763 -1.0000 -1.0000 2328031 1594887816.20 151.5458 59.9994 32.0000 1.9560 1.9580 403.6626 404.1554 0.0766 -1.0000 -1.0000 2328094 1594887816.30 151.5426 59.9994 32.0000 1.9557 1.9576 403.7651 404.2562 0.0763 -1.0000 -1.0000 2328172 1594887816.40 151.5426 59.9994 32.0000 1.9565 1.9585 403.7579 404.2491 0.0764 -1.0000 -1.0000 2328234 1594887816.50 151.5426 59.9994 32.0000 1.9565 1.9585 403.6302 404.1219 0.0764 -1.0000 -1.0000 2328406 1594887816.60 151.5426 59.9994 32.0000 1.9560 1.9579 403.6776 404.1701 0.0765 -1.0000 -1.0000 2328468 1594887816.70 151.5426 59.9994 32.0000 1.9561 1.9580 403.8333 404.3256 0.0765 -1.0000 -1.0000 2328531 1594887816.80 151.6334 59.9994 32.0000 1.9556 1.9576 403.7597 404.2510 0.0763 -1.0000 -1.0000 2328593 1594887816.90 151.6334 59.9994 32.0000 1.9567 1.9587 403.7051 404.1971 0.0765 -1.0000 -1.0000 2328671 1594887817.00 151.6334 59.9994 32.0000 1.9574 1.9594 403.6168 404.1088 0.0764 -1.0000 -1.0000 2329656 1594887817.10 151.6334 59.9994 32.0000 1.9568 1.9587 403.6032 404.0946 0.0764 -1.0000 -1.0000 2329718 1594887817.20 151.6334 59.9994 32.0000 1.9558 1.9577 403.6931 404.1847 0.0764 -1.0000 -1.0000 2329796 1594887817.30 151.5779 59.9994 32.0000 1.9560 1.9580 403.7720 404.2635 0.0764 -1.0000 -1.0000 2329859 1594887817.40 151.5708 59.9994 32.0000 1.9557 1.9576 403.6721 404.1637 0.0764 -1.0000 -1.0000 2329921 1594887817.50 151.5708 59.9994 32.0000 1.9562 1.9582 403.6844 404.1760 0.0764 -1.0000 -1.0000 2330000 1594887817.60 151.5708 59.9994 32.0000 1.9555 1.9575 403.7925 404.2841 0.0764 -1.0000 -1.0000 2330046 1594887817.70 151.5708 59.9994 32.0000 1.9550 1.9570 403.7660 404.2582 0.0766 -1.0000 -1.0000 2330124 1594887817.80 151.5708 59.9994 32.0000 1.9565 1.9585 403.6704 404.1620 0.0763 -1.0000 -1.0000 2330187 1594887817.90 151.5653 59.9994 32.0000 1.9561 1.9581 403.5193 404.0111 0.0764 -1.0000 -1.0000 2330250 1594887818.00 151.5653 59.9994 32.0000 1.9561 1.9580 403.5595 404.0514 0.0765 -1.0000 -1.0000 2330327 1594887818.10 151.5653 59.9994 32.0000 1.9561 1.9580 403.7378 404.2301 0.0765 -1.0000 -1.0000 2330390 1594887818.20 151.5653 59.9994 32.0000 1.9560 1.9579 403.8067 404.2998 0.0766 -1.0000 -1.0000 2330452 1594887818.30 151.5653 59.9994 32.0000 1.9560 1.9579 403.7562 404.2480 0.0764 -1.0000 -1.0000 2330515 1594887818.40 151.4930 59.9994 32.0000 1.9566 1.9586 403.7172 404.2096 0.0765 -1.0000 -1.0000 2330593 1594887818.50 151.4930 59.9994 32.0000 1.9562 1.9582 403.5241 404.0150 0.0763 -1.0000 -1.0000 2330655 1594887818.60 151.4930 59.9994 32.0000 1.9559 1.9578 403.7787 404.2707 0.0765 -1.0000 -1.0000 2330718 1594887818.70 151.4930 59.9994 32.0000 1.9555 1.9574 403.8397 404.3317 0.0764 -1.0000 -1.0000 2330780 1594887818.80 151.4930 59.9994 32.0000 1.9561 1.9581 403.7869 404.2788 0.0764 -1.0000 -1.0000 2330843 1594887818.90 151.4724 59.9994 32.0000 1.9560 1.9580 403.6548 404.1468 0.0764 -1.0000 -1.0000 2330921 1594887819.00 151.4563 59.9994 32.0000 1.9562 1.9581 403.7176 404.2091 0.0764 -1.0000 -1.0000 2330983 1594887819.10 151.4563 59.9994 32.0000 1.9556 1.9576 403.7983 404.2911 0.0766 -1.0000 -1.0000 2331155 1594887819.20 151.4563 59.9994 32.0000 1.9559 1.9578 403.8207 404.3121 0.0763 -1.0000 -1.0000 2331233 1594887819.30 151.4563 59.9994 32.0000 1.9549 1.9568 403.6907 404.1823 0.0764 -1.0000 -1.0000 2331296 1594887819.40 151.4563 59.9994 32.0000 1.9566 1.9586 403.5334 404.0256 0.0765 -1.0000 -1.0000 2331358 1594887819.50 151.4431 59.9994 32.0000 1.9572 1.9591 403.5409 404.0331 0.0765 -1.0000 -1.0000 2331421 1594887819.60 151.4431 59.9994 32.0000 1.9568 1.9587 403.6793 404.1717 0.0766 -1.0000 -1.0000 2331655 1594887819.70 151.4431 59.9994 32.0000 1.9562 1.9582 403.8558 404.3484 0.0765 -1.0000 -1.0000 2331733 1594887819.80 151.4431 59.9994 32.0000 1.9564 1.9584 403.7505 404.2438 0.0766 -1.0000 -1.0000 2331796 1594887819.90 151.4431 59.9994 32.0000 1.9565 1.9584 403.5788 404.0708 0.0764 -1.0000 -1.0000 2331859 1594887820.00 151.4568 59.9995 32.0000 1.9566 1.9586 403.6016 404.0935 0.0765 -1.0000 -1.0000 2331936 1594887820.10 151.4603 59.9996 32.0000 1.9563 1.9582 403.7090 404.2006 0.0764 -1.0000 -1.0000 2332171 1594887820.20 151.4603 59.9996 32.0000 1.9556 1.9576 403.8718 404.3638 0.0764 -1.0000 -1.0000 2332233 1594887820.30 151.4603 59.9996 32.0000 1.9554 1.9573 403.8405 404.3325 0.0765 -1.0000 -1.0000 2332296 1594887820.40 151.4603 59.9996 32.0000 1.9568 1.9588 403.7006 404.1931 0.0765 -1.0000 -1.0000 2332358 1594887820.50 151.4603 59.9996 32.0000 1.9570 1.9590 403.6528 404.1447 0.0764 -1.0000 -1.0000 2332421 1594887820.60 151.4868 59.9996 32.0000 1.9571 1.9590 403.5688 404.0603 0.0764 -1.0000 -1.0000 2332874 1594887820.70 151.4868 59.9996 32.0000 1.9560 1.9580 403.7339 404.2258 0.0765 -1.0000 -1.0000 2332936 1594887820.80 151.4868 59.9996 32.0000 1.9558 1.9578 403.7365 404.2283 0.0764 -1.0000 -1.0000 2332999 1594887820.90 151.4868 59.9996 32.0000 1.9568 1.9588 403.6139 404.1053 0.0764 -1.0000 -1.0000 2333077 1594887821.00 151.4868 59.9996 32.0000 1.9569 1.9588 403.6491 404.1417 0.0766 -1.0000 -1.0000 2333139 1594887821.10 151.5534 59.9996 32.0000 1.9571 1.9590 403.6503 404.1430 0.0765 -1.0000 -1.0000 2333374 1594887821.20 151.5534 59.9996 32.0000 1.9553 1.9572 403.7783 404.2692 0.0762 -1.0000 -1.0000 2333436 1594887821.30 151.5534 59.9996 32.0000 1.9562 1.9582 403.7924 404.2849 0.0765 -1.0000 -1.0000 2333499 1594887821.40 151.5534 59.9996 32.0000 1.9559 1.9579 403.7788 404.2712 0.0764 -1.0000 -1.0000 2333577 1594887821.50 151.5534 59.9996 32.0000 1.9566 1.9586 403.6638 404.1566 0.0766 -1.0000 -1.0000 2333639 1594887821.60 151.5291 59.9996 32.0000 1.9566 1.9586 403.5312 404.0225 0.0764 -1.0000 -1.0000 2333702 1594887821.70 151.4927 59.9996 32.0000 1.9563 1.9583 403.6693 404.1611 0.0765 -1.0000 -1.0000 2333780 1594887821.80 151.4927 59.9996 32.0000 1.9555 1.9575 403.7064 404.1973 0.0763 -1.0000 -1.0000 2333826 1594887821.90 151.4927 59.9996 32.0000 1.9548 1.9568 403.7800 404.2732 0.0766 -1.0000 -1.0000 2333905 1594887822.00 151.4927 59.9996 32.0000 1.9561 1.9581 403.6604 404.1532 0.0765 -1.0000 -1.0000 2333967 1594887822.10 151.4927 59.9996 32.0000 1.9563 1.9582 403.4798 403.9715 0.0764 -1.0000 -1.0000 2334155 1594887822.20 151.5252 59.9996 32.0000 1.9566 1.9585 403.5553 404.0469 0.0764 -1.0000 -1.0000 2334217 1594887822.30 151.5252 59.9996 32.0000 1.9561 1.9581 403.6453 404.1374 0.0765 -1.0000 -1.0000 2334295 1594887822.40 151.5252 59.9996 32.0000 1.9553 1.9573 403.7148 404.2058 0.0764 -1.0000 -1.0000 2334358 1594887822.50 151.5252 59.9996 32.0000 1.9554 1.9573 403.8197 404.3124 0.0765 -1.0000 -1.0000 2334420 1594887822.60 151.5252 59.9996 32.0000 1.9560 1.9579 403.7980 404.2908 0.0766 -1.0000 -1.0000 2334654 1594887822.70 151.5183 59.9996 32.0000 1.9559 1.9579 403.6024 404.0960 0.0767 -1.0000 -1.0000 2334717 1594887822.80 151.5137 59.9996 32.0000 1.9561 1.9581 403.5350 404.0273 0.0765 -1.0000 -1.0000 2334795 1594887822.90 151.5137 59.9996 32.0000 1.9563 1.9583 403.5898 404.0809 0.0763 -1.0000 -1.0000 2334858 1594887823.00 151.5137 59.9996 32.0000 1.9553 1.9572 403.6834 404.1752 0.0765 -1.0000 -1.0000 2334920 1594887823.10 151.5137 59.9996 32.0000 1.9559 1.9578 403.6884 404.1809 0.0766 -1.0000 -1.0000 2334983 1594887823.20 151.5137 59.9996 32.0000 1.9558 1.9577 403.6808 404.1729 0.0764 -1.0000 -1.0000 2335061 1594887823.30 151.5522 59.9996 32.0000 1.9564 1.9584 403.5991 404.0918 0.0766 -1.0000 -1.0000 2335123 1594887823.40 151.5522 59.9996 32.0000 1.9557 1.9576 403.6148 404.1069 0.0765 -1.0000 -1.0000 2335201 1594887823.50 151.5522 59.9996 32.0000 1.9554 1.9574 403.7158 404.2075 0.0764 -1.0000 -1.0000 2335264 1594887823.60 151.5522 59.9996 32.0000 1.9558 1.9578 403.8014 404.2940 0.0765 -1.0000 -1.0000 2335326 1594887823.70 151.5522 59.9996 32.0000 1.9554 1.9573 403.7931 404.2852 0.0765 -1.0000 -1.0000 2335420 1594887823.80 151.5236 59.9996 32.0000 1.9551 1.9571 403.7393 404.2328 0.0767 -1.0000 -1.0000 2335483 1594887823.90 151.5236 59.9996 32.0000 1.9554 1.9574 403.6261 404.1185 0.0765 -1.0000 -1.0000 2335545 1594887824.00 151.5236 59.9996 32.0000 1.9557 1.9576 403.6016 404.0939 0.0765 -1.0000 -1.0000 2335623 1594887824.10 151.5236 59.9996 32.0000 1.9554 1.9573 403.6344 404.1272 0.0766 -1.0000 -1.0000 2335685 1594887824.20 151.5236 59.9996 32.0000 1.9556 1.9576 403.6974 404.1899 0.0765 -1.0000 -1.0000 2336138 1594887824.30 151.5236 59.9996 32.0000 1.9550 1.9570 403.7312 404.2234 0.0766 -1.0000 -1.0000 2336217 1594887824.40 151.4687 59.9996 32.0000 1.9556 1.9576 403.6080 404.1007 0.0765 -1.0000 -1.0000 2336279 1594887824.50 151.4687 59.9996 32.0000 1.9558 1.9578 403.5176 404.0097 0.0765 -1.0000 -1.0000 2336342 1594887824.60 151.4687 59.9996 32.0000 1.9555 1.9574 403.6890 404.1822 0.0766 -1.0000 -1.0000 2336404 1594887824.70 151.4687 59.9996 32.0000 1.9556 1.9575 403.8260 404.3186 0.0765 -1.0000 -1.0000 2337310 1594887824.80 151.4687 59.9996 32.0000 1.9556 1.9576 403.7571 404.2493 0.0765 -1.0000 -1.0000 2337373 1594887824.90 151.4546 59.9996 32.0000 1.9550 1.9570 403.7323 404.2244 0.0765 -1.0000 -1.0000 2337451 1594887825.00 151.4546 59.9996 32.0000 1.9562 1.9582 403.5940 404.0861 0.0765 -1.0000 -1.0000 2337513 1594887825.10 151.4546 59.9996 32.0000 1.9559 1.9578 403.6418 404.1340 0.0765 -1.0000 -1.0000 2337576 1594887825.20 151.4546 59.9996 32.0000 1.9557 1.9576 403.7180 404.2101 0.0765 -1.0000 -1.0000 2337654 1594887825.30 151.4546 59.9996 32.0000 1.9554 1.9574 403.7023 404.1952 0.0766 -1.0000 -1.0000 2337716 1594887825.40 151.5231 59.9996 32.0000 1.9563 1.9583 403.6518 404.1438 0.0764 -1.0000 -1.0000 2337779 1594887825.50 151.5231 59.9996 32.0000 1.9556 1.9575 403.5555 404.0482 0.0765 -1.0000 -1.0000 2337841 1594887825.60 151.5231 59.9996 32.0000 1.9560 1.9579 403.6681 404.1603 0.0765 -1.0000 -1.0000 2337904 1594887825.70 151.5231 59.9996 32.0000 1.9556 1.9576 403.6892 404.1810 0.0764 -1.0000 -1.0000 2337982 1594887825.80 151.5231 59.9996 32.0000 1.9556 1.9575 403.8561 404.3486 0.0766 -1.0000 -1.0000 2338045 1594887825.90 151.5231 59.9996 32.0000 1.9559 1.9579 403.7815 404.2747 0.0766 -1.0000 -1.0000 2338122 1594887826.00 151.4705 59.9996 32.0000 1.9562 1.9582 403.6075 404.0996 0.0765 -1.0000 -1.0000 2338185 1594887826.10 151.4705 59.9996 32.0000 1.9565 1.9584 403.5519 404.0440 0.0765 -1.0000 -1.0000 2338248 1594887826.20 151.4705 59.9996 32.0000 1.9569 1.9588 403.7184 404.2096 0.0763 -1.0000 -1.0000 2338419 1594887826.30 151.4705 59.9996 32.0000 1.9555 1.9575 403.8093 404.3023 0.0766 -1.0000 -1.0000 2338497 1594887826.40 151.4705 59.9996 32.0000 1.9561 1.9580 403.8293 404.3225 0.0766 -1.0000 -1.0000 2338560 1594887826.50 151.4489 59.9996 32.0000 1.9562 1.9582 403.6403 404.1328 0.0765 -1.0000 -1.0000 2338716 1594887826.60 151.4483 59.9996 32.0000 1.9561 1.9581 403.5453 404.0374 0.0765 -1.0000 -1.0000 2338779 1594887826.70 151.4483 59.9996 32.0000 1.9552 1.9572 403.6780 404.1691 0.0764 -1.0000 -1.0000 2338903 1594887826.80 151.4483 59.9996 32.0000 1.9549 1.9568 403.8371 404.3298 0.0765 -1.0000 -1.0000 2338966 1594887826.90 151.4483 59.9996 32.0000 1.9564 1.9583 403.6596 404.1514 0.0764 -1.0000 -1.0000 2339044 1594887827.00 151.4519 59.9996 32.0000 1.9565 1.9584 403.5372 404.0296 0.0766 -1.0000 -1.0000 2339107 1594887827.10 151.4563 59.9996 32.0000 1.9555 1.9575 403.5942 404.0866 0.0765 -1.0000 -1.0000 2339216 1594887827.20 151.4563 59.9996 32.0000 1.9548 1.9568 403.7796 404.2727 0.0767 -1.0000 -1.0000 2339419 1594887827.30 151.4563 59.9996 32.0000 1.9552 1.9572 403.8390 404.3317 0.0765 -1.0000 -1.0000 2339482 1594887827.40 151.4563 59.9996 32.0000 1.9556 1.9576 403.7515 404.2434 0.0765 -1.0000 -1.0000 2339544 1594887827.50 151.4563 59.9996 32.0000 1.9557 1.9576 403.6663 404.1586 0.0765 -1.0000 -1.0000 2339622 1594887827.60 151.5013 59.9996 32.0000 1.9557 1.9577 403.6871 404.1793 0.0765 -1.0000 -1.0000 2339685 1594887827.70 151.5013 59.9996 32.0000 1.9553 1.9573 403.8070 404.2984 0.0764 -1.0000 -1.0000 2339763 1594887827.80 151.5013 59.9996 32.0000 1.9547 1.9567 403.8336 404.3271 0.0767 -1.0000 -1.0000 2339919 1594887827.90 151.5013 59.9996 32.0000 1.9559 1.9578 403.6249 404.1173 0.0765 -1.0000 -1.0000 2339982 1594887828.00 151.5013 59.9996 32.0000 1.9563 1.9583 403.5717 404.0640 0.0765 -1.0000 -1.0000 2340060 1594887828.10 151.5223 59.9996 32.0000 1.9556 1.9576 403.6334 404.1256 0.0765 -1.0000 -1.0000 2340122 1594887828.20 151.5464 59.9996 32.0000 1.9557 1.9577 403.7425 404.2354 0.0766 -1.0000 -1.0000 2340185 1594887828.30 151.5464 59.9996 32.0000 1.9552 1.9572 403.8054 404.2981 0.0766 -1.0000 -1.0000 2340434 1594887828.40 151.5464 59.9996 32.0000 1.9559 1.9578 403.7147 404.2068 0.0764 -1.0000 -1.0000 2340497 1594887828.50 151.5464 59.9996 32.0000 1.9561 1.9581 403.7091 404.2013 0.0765 -1.0000 -1.0000 2340559 1594887828.60 151.5464 59.9996 32.0000 1.9559 1.9578 403.5084 404.0001 0.0765 -1.0000 -1.0000 2340637 1594887828.70 151.5528 59.9996 32.0000 1.9558 1.9578 403.6328 404.1249 0.0765 -1.0000 -1.0000 2340700 1594887828.80 151.5528 59.9996 32.0000 1.9549 1.9569 403.7394 404.2314 0.0764 -1.0000 -1.0000 2340950 1594887828.90 151.5528 59.9996 32.0000 1.9554 1.9573 403.8255 404.3177 0.0764 -1.0000 -1.0000 2341012 1594887829.00 151.5528 59.9996 32.0000 1.9563 1.9583 403.6972 404.1889 0.0764 -1.0000 -1.0000 2341075 1594887829.10 151.5528 59.9996 32.0000 1.9561 1.9581 403.5576 404.0493 0.0764 -1.0000 -1.0000 2341137 1594887829.20 151.5108 59.9996 32.0000 1.9554 1.9574 403.6326 404.1249 0.0765 -1.0000 -1.0000 2341215 1594887829.30 151.5108 59.9996 32.0000 1.9553 1.9573 403.7534 404.2463 0.0766 -1.0000 -1.0000 2341387 1594887829.40 151.5108 59.9996 32.0000 1.9558 1.9577 403.8200 404.3130 0.0766 -1.0000 -1.0000 2341466 1594887829.50 151.5108 59.9996 32.0000 1.9559 1.9579 403.5713 404.0642 0.0766 -1.0000 -1.0000 2341528 1594887829.60 151.5108 59.9996 32.0000 1.9555 1.9575 403.6006 404.0927 0.0765 -1.0000 -1.0000 2341591 1594887829.70 151.5116 59.9996 32.0000 1.9551 1.9570 403.6251 404.1165 0.0763 -1.0000 -1.0000 2341668 1594887829.80 151.5191 59.9992 32.0000 1.9556 1.9576 403.6595 404.1524 0.0766 -1.0000 -1.0000 2341934 1594887829.90 151.5191 59.9992 32.0000 1.9560 1.9580 403.6853 404.1781 0.0766 -1.0000 -1.0000 2341997 1594887830.00 151.5191 59.9992 32.0000 1.9561 1.9581 403.6533 404.1453 0.0764 -1.0000 -1.0000 2342075 1594887830.10 151.5191 59.9992 32.0000 1.9562 1.9582 403.5524 404.0437 0.0764 -1.0000 -1.0000 2342137 1594887830.20 151.5191 59.9992 32.0000 1.9553 1.9573 403.6766 404.1689 0.0765 -1.0000 -1.0000 2342200 1594887830.30 151.5191 59.9992 32.0000 1.9550 1.9570 403.7885 404.2809 0.0765 -1.0000 -1.0000 2342278 1594887830.40 151.4537 59.9992 32.0000 1.9556 1.9576 403.8284 404.3207 0.0764 -1.0000 -1.0000 2342340 1594887830.50 151.4537 59.9992 32.0000 1.9564 1.9584 403.6841 404.1761 0.0765 -1.0000 -1.0000 2342403 1594887830.60 151.4537 59.9992 32.0000 1.9556 1.9576 403.5895 404.0819 0.0765 -1.0000 -1.0000 2342465 1594887830.70 151.4537 59.9992 32.0000 1.9558 1.9577 403.6773 404.1696 0.0766 -1.0000 -1.0000 2342528 1594887830.80 151.4537 59.9992 32.0000 1.9559 1.9578 403.7355 404.2288 0.0766 -1.0000 -1.0000 2342934 1594887830.90 151.4367 59.9992 32.0000 1.9550 1.9570 403.8144 404.3082 0.0768 -1.0000 -1.0000 2343012 1594887831.00 151.4337 59.9992 32.0000 1.9561 1.9580 403.6300 404.1230 0.0766 -1.0000 -1.0000 2343074 1594887831.10 151.4337 59.9992 32.0000 1.9559 1.9579 403.6727 404.1646 0.0765 -1.0000 -1.0000 2343137 1594887831.20 151.4337 59.9992 32.0000 1.9552 1.9572 403.7766 404.2690 0.0765 -1.0000 -1.0000 2343215 1594887831.30 151.4337 59.9992 32.0000 1.9556 1.9575 403.7789 404.2718 0.0766 -1.0000 -1.0000 2343277 1594887831.40 151.4390 59.9992 32.0000 1.9563 1.9583 403.7051 404.1976 0.0766 -1.0000 -1.0000 2343418 1594887831.50 151.5020 59.9992 32.0000 1.9582 1.9601 403.6683 404.1608 0.0765 -1.0000 -1.0000 2343481 1594887831.60 151.5020 59.9992 32.0000 1.9567 1.9587 403.6402 404.1324 0.0765 -1.0000 -1.0000 2343543 1594887831.70 151.5020 59.9992 32.0000 1.9560 1.9579 403.7352 404.2273 0.0765 -1.0000 -1.0000 2343606 1594887831.80 151.5020 59.9992 32.0000 1.9559 1.9579 403.8510 404.3435 0.0765 -1.0000 -1.0000 2343668 1594887831.90 151.5020 59.9992 32.0000 1.9560 1.9579 403.8498 404.3435 0.0767 -1.0000 -1.0000 2344152 1594887832.00 151.5135 59.9992 32.0000 1.9563 1.9583 403.7712 404.2645 0.0768 -1.0000 -1.0000 2344230 1594887832.10 151.5141 59.9992 32.0000 1.9570 1.9590 403.7155 404.2092 0.0765 -1.0000 -1.0000 2344293 1594887832.20 151.5141 59.9992 32.0000 1.9559 1.9578 403.8270 404.3193 0.0765 -1.0000 -1.0000 2344355 1594887832.30 151.5141 59.9992 32.0000 1.9558 1.9578 403.7638 404.2562 0.0765 -1.0000 -1.0000 2344433 1594887832.40 151.5141 59.9992 32.0000 1.9564 1.9583 403.6925 404.1848 0.0764 -1.0000 -1.0000 2344652 1594887832.50 151.5141 59.9992 32.0000 1.9566 1.9585 403.6193 404.1114 0.0766 -1.0000 -1.0000 2344715 1594887832.60 151.5217 59.9992 32.0000 1.9566 1.9585 403.6683 404.1603 0.0764 -1.0000 -1.0000 2344793 1594887832.70 151.5217 59.9992 32.0000 1.9554 1.9573 403.6773 404.1690 0.0764 -1.0000 -1.0000 2344855 1594887832.80 151.5217 59.9992 32.0000 1.9552 1.9572 403.8292 404.3220 0.0766 -1.0000 -1.0000 2344918 1594887832.90 151.5217 59.9992 32.0000 1.9557 1.9577 403.6741 404.1665 0.0766 -1.0000 -1.0000 2345152 1594887833.00 151.5217 59.9992 32.0000 1.9568 1.9587 403.5983 404.0917 0.0766 -1.0000 -1.0000 2345215 1594887833.10 151.5217 59.9992 32.0000 1.9565 1.9585 403.7447 404.2371 0.0766 -1.0000 -1.0000 2345277 1594887833.20 151.5217 59.9992 32.0000 1.9559 1.9579 403.8215 404.3146 0.0766 -1.0000 -1.0000 2345355 1594887833.30 151.5272 59.9992 32.0000 1.9563 1.9583 403.6243 404.1159 0.0765 -1.0000 -1.0000 2345417 1594887833.40 151.5272 59.9992 32.0000 1.9568 1.9587 403.5218 404.0147 0.0766 -1.0000 -1.0000 2345652 1594887833.50 151.5272 59.9992 32.0000 1.9566 1.9586 403.5466 404.0393 0.0766 -1.0000 -1.0000 2345715 1594887833.60 151.5272 59.9992 32.0000 1.9559 1.9578 403.7027 404.1951 0.0765 -1.0000 -1.0000 2345777 1594887833.70 151.5272 59.9992 32.0000 1.9543 1.9562 403.7200 404.2124 0.0765 -1.0000 -1.0000 2345855 1594887833.80 151.4673 59.9992 32.0000 1.9553 1.9572 403.6876 404.1802 0.0766 -1.0000 -1.0000 2345933 1594887833.90 151.4673 59.9992 32.0000 1.9564 1.9583 403.6028 404.0956 0.0766 -1.0000 -1.0000 2346167 1594887834.00 151.4673 59.9992 32.0000 1.9567 1.9586 403.6197 404.1125 0.0766 -1.0000 -1.0000 2346230 1594887834.10 151.4673 59.9992 32.0000 1.9561 1.9581 403.5789 404.0709 0.0765 -1.0000 -1.0000 2346292 1594887834.20 151.4673 59.9992 32.0000 1.9550 1.9570 403.6385 404.1306 0.0764 -1.0000 -1.0000 2346355 1594887834.30 151.4673 59.9992 32.0000 1.9551 1.9570 403.6847 404.1762 0.0764 -1.0000 -1.0000 2346433 1594887834.40 151.4850 59.9992 32.0000 1.9556 1.9576 403.5850 404.0775 0.0766 -1.0000 -1.0000 2347480 1594887834.50 151.4850 59.9992 32.0000 1.9569 1.9588 403.5194 404.0119 0.0766 -1.0000 -1.0000 2347542 1594887834.60 151.4850 59.9992 32.0000 1.9564 1.9583 403.6799 404.1728 0.0766 -1.0000 -1.0000 2347605 1594887834.70 151.4850 59.9992 32.0000 1.9555 1.9575 403.7524 404.2456 0.0767 -1.0000 -1.0000 2347667 1594887834.80 151.4850 59.9992 32.0000 1.9557 1.9577 403.7098 404.2031 0.0765 -1.0000 -1.0000 2347745 1594887834.90 151.4635 59.9994 32.0000 1.9561 1.9581 403.6557 404.1472 0.0765 -1.0000 -1.0000 2347823 1594887835.00 151.4502 59.9994 32.0000 1.9560 1.9580 403.6057 404.0980 0.0765 -1.0000 -1.0000 2347886 1594887835.10 151.4502 59.9994 32.0000 1.9559 1.9579 403.5276 404.0206 0.0766 -1.0000 -1.0000 2347948 1594887835.20 151.4502 59.9994 32.0000 1.9567 1.9586 403.6149 404.1072 0.0765 -1.0000 -1.0000 2348026 1594887835.30 151.4502 59.9994 32.0000 1.9554 1.9573 403.7048 404.1975 0.0766 -1.0000 -1.0000 2348089 1594887835.40 151.4502 59.9994 32.0000 1.9563 1.9583 403.7485 404.2418 0.0766 -1.0000 -1.0000 2348152 1594887835.50 151.4391 59.9994 32.0000 1.9556 1.9576 403.6382 404.1309 0.0765 -1.0000 -1.0000 2348214 1594887835.60 151.4391 59.9994 32.0000 1.9563 1.9583 403.6114 404.1040 0.0766 -1.0000 -1.0000 2348292 1594887835.70 151.4391 59.9994 32.0000 1.9560 1.9580 403.5435 404.0354 0.0764 -1.0000 -1.0000 2348354 1594887835.80 151.4391 59.9994 32.0000 1.9559 1.9579 403.7053 404.1978 0.0766 -1.0000 -1.0000 2348417 1594887835.90 151.4391 59.9994 32.0000 1.9557 1.9577 403.7559 404.2480 0.0764 -1.0000 -1.0000 2348479 1594887836.00 151.4572 59.9994 32.0000 1.9562 1.9581 403.7484 404.2411 0.0765 -1.0000 -1.0000 2348557 1594887836.10 151.4572 59.9994 32.0000 1.9562 1.9582 403.7022 404.1953 0.0767 -1.0000 -1.0000 2348620 1594887836.20 151.4572 59.9994 32.0000 1.9564 1.9584 403.5941 404.0877 0.0767 -1.0000 -1.0000 2348682 1594887836.30 151.4572 59.9994 32.0000 1.9565 1.9585 403.5624 404.0548 0.0765 -1.0000 -1.0000 2348761 1594887836.40 151.4572 59.9994 32.0000 1.9554 1.9574 403.6838 404.1755 0.0765 -1.0000 -1.0000 2348823 1594887836.50 151.4572 59.9994 32.0000 1.9554 1.9574 403.7392 404.2314 0.0765 -1.0000 -1.0000 2348885 1594887836.60 151.4572 59.9994 32.0000 1.9556 1.9576 403.7429 404.2356 0.0765 -1.0000 -1.0000 2348948 1594887836.70 151.4572 59.9994 32.0000 1.9565 1.9584 403.6452 404.1374 0.0765 -1.0000 -1.0000 2349010 1594887836.80 151.4572 59.9994 32.0000 1.9563 1.9583 403.5030 403.9962 0.0766 -1.0000 -1.0000 2349073 1594887836.90 151.4572 59.9994 32.0000 1.9558 1.9578 403.5017 403.9938 0.0765 -1.0000 -1.0000 2349151 1594887837.00 151.4572 59.9994 32.0000 1.9556 1.9576 403.7419 404.2344 0.0766 -1.0000 -1.0000 2349214 1594887837.10 151.4572 59.9994 32.0000 1.9553 1.9572 403.9011 404.3933 0.0765 -1.0000 -1.0000 2349276 1594887837.20 151.4976 59.9994 32.0000 1.9560 1.9579 403.6631 404.1566 0.0767 -1.0000 -1.0000 2349354 1594887837.30 151.4976 59.9994 32.0000 1.9563 1.9583 403.6234 404.1164 0.0766 -1.0000 -1.0000 2349417 1594887837.40 151.4976 59.9994 32.0000 1.9561 1.9581 403.5532 404.0461 0.0766 -1.0000 -1.0000 2349495 1594887837.50 151.4976 59.9994 32.0000 1.9553 1.9573 403.6919 404.1834 0.0764 -1.0000 -1.0000 2349729 1594887837.60 151.4976 59.9994 32.0000 1.9557 1.9576 403.7254 404.2168 0.0763 -1.0000 -1.0000 2349792 1594887837.70 151.4976 59.9994 32.0000 1.9557 1.9577 403.7732 404.2660 0.0766 -1.0000 -1.0000 2349870 1594887837.80 151.5567 59.9994 32.0000 1.9565 1.9584 403.5333 404.0257 0.0766 -1.0000 -1.0000 2349932 1594887837.90 151.5567 59.9994 32.0000 1.9559 1.9579 403.5934 404.0864 0.0766 -1.0000 -1.0000 2349995 1594887838.00 151.5567 59.9994 32.0000 1.9555 1.9574 403.6562 404.1486 0.0765 -1.0000 -1.0000 2350182 1594887838.10 151.5567 59.9994 32.0000 1.9559 1.9579 403.8338 404.3261 0.0765 -1.0000 -1.0000 2350245 1594887838.20 151.5567 59.9994 32.0000 1.9560 1.9580 403.7672 404.2594 0.0765 -1.0000 -1.0000 2350307 1594887838.30 151.5583 59.9994 32.0000 1.9566 1.9586 403.5479 404.0390 0.0764 -1.0000 -1.0000 2350385 1594887838.40 151.5584 59.9994 32.0000 1.9563 1.9582 403.5040 403.9962 0.0766 -1.0000 -1.0000 2350448 1594887838.50 151.5584 59.9994 32.0000 1.9557 1.9576 403.6121 404.1052 0.0766 -1.0000 -1.0000 2350682 1594887838.60 151.5584 59.9994 32.0000 1.9553 1.9573 403.7996 404.2927 0.0766 -1.0000 -1.0000 2350760 1594887838.70 151.5584 59.9994 32.0000 1.9556 1.9576 403.7692 404.2616 0.0765 -1.0000 -1.0000 2350822 1594887838.80 151.5586 59.9994 32.0000 1.9555 1.9574 403.8209 404.3136 0.0766 -1.0000 -1.0000 2350885 1594887838.90 151.5668 59.9994 32.0000 1.9556 1.9576 403.5435 404.0353 0.0765 -1.0000 -1.0000 2350948 1594887839.00 151.5668 59.9994 32.0000 1.9560 1.9580 403.5654 404.0580 0.0765 -1.0000 -1.0000 2351197 1594887839.10 151.5668 59.9994 32.0000 1.9556 1.9576 403.6041 404.0965 0.0766 -1.0000 -1.0000 2351244 1594887839.20 151.5668 59.9994 32.0000 1.9550 1.9569 403.7305 404.2224 0.0764 -1.0000 -1.0000 2351322 1594887839.30 151.5668 59.9994 32.0000 1.9549 1.9568 403.7612 404.2534 0.0765 -1.0000 -1.0000 2351385 1594887839.40 151.5685 59.9994 32.0000 1.9553 1.9573 403.7389 404.2316 0.0765 -1.0000 -1.0000 2351463 1594887839.50 151.5768 59.9994 32.0000 1.9564 1.9584 403.5917 404.0838 0.0765 -1.0000 -1.0000 2351651 1594887839.60 151.5768 59.9994 32.0000 1.9562 1.9582 403.5366 404.0292 0.0765 -1.0000 -1.0000 2351713 1594887839.70 151.5768 59.9994 32.0000 1.9562 1.9581 403.5510 404.0435 0.0766 -1.0000 -1.0000 2351776 1594887839.80 151.5768 59.9994 32.0000 1.9563 1.9583 403.6605 404.1532 0.0765 -1.0000 -1.0000 2351838 1594887839.90 151.5768 59.9994 32.0000 1.9551 1.9571 403.7530 404.2453 0.0765 -1.0000 -1.0000 2351901 1594887840.00 151.4789 60.0000 32.0000 1.9555 1.9574 403.6897 404.1817 0.0765 -1.0000 -1.0000 2351979 1594887840.10 151.4789 60.0000 32.0000 1.9562 1.9582 403.4939 403.9868 0.0767 -1.0000 -1.0000 2352416 1594887840.20 151.4789 60.0000 32.0000 1.9564 1.9584 403.5604 404.0537 0.0767 -1.0000 -1.0000 2352478 1594887840.30 151.4789 60.0000 32.0000 1.9554 1.9574 403.7548 404.2480 0.0766 -1.0000 -1.0000 2352541 1594887840.40 151.4789 60.0000 32.0000 1.9551 1.9571 403.8173 404.3092 0.0764 -1.0000 -1.0000 2352603 1594887840.50 151.4783 60.0000 32.0000 1.9559 1.9579 403.6765 404.1693 0.0766 -1.0000 -1.0000 2352666 1594887840.60 151.4777 60.0000 32.0000 1.9565 1.9585 403.6194 404.1120 0.0765 -1.0000 -1.0000 2352916 1594887840.70 151.4777 60.0000 32.0000 1.9564 1.9584 403.6179 404.1093 0.0764 -1.0000 -1.0000 2353009 1594887840.80 151.4777 60.0000 32.0000 1.9560 1.9579 403.6668 404.1587 0.0765 -1.0000 -1.0000 2353072 1594887840.90 151.4777 60.0000 32.0000 1.9552 1.9572 403.7673 404.2601 0.0765 -1.0000 -1.0000 2353150 1594887841.00 151.4777 60.0000 32.0000 1.9556 1.9576 403.8203 404.3126 0.0765 -1.0000 -1.0000 2353213 1594887841.10 151.5073 60.0000 32.0000 1.9562 1.9582 403.6365 404.1284 0.0765 -1.0000 -1.0000 2353275 1594887841.20 151.5073 60.0000 32.0000 1.9568 1.9587 403.6563 404.1485 0.0765 -1.0000 -1.0000 2353353 1594887841.30 151.5073 60.0000 32.0000 1.9561 1.9580 403.8599 404.3537 0.0767 -1.0000 -1.0000 2353416 1594887841.40 151.5073 60.0000 32.0000 1.9557 1.9576 403.8008 404.2930 0.0765 -1.0000 -1.0000 2353478 1594887841.50 151.5073 60.0000 32.0000 1.9557 1.9577 403.8311 404.3227 0.0763 -1.0000 -1.0000 2353541 1594887841.60 151.4845 60.0000 32.0000 1.9556 1.9575 403.6067 404.0989 0.0765 -1.0000 -1.0000 2353603 1594887841.70 151.4727 60.0000 32.0000 1.9560 1.9580 403.6049 404.0968 0.0764 -1.0000 -1.0000 2353681 1594887841.80 151.4727 60.0000 32.0000 1.9567 1.9586 403.5842 404.0760 0.0765 -1.0000 -1.0000 2353744 1594887841.90 151.4727 60.0000 32.0000 1.9559 1.9579 403.7603 404.2520 0.0764 -1.0000 -1.0000 2353806 1594887842.00 151.4727 60.0000 32.0000 1.9562 1.9582 403.7342 404.2264 0.0765 -1.0000 -1.0000 2353884 1594887842.10 151.4727 60.0000 32.0000 1.9559 1.9579 403.8125 404.3050 0.0765 -1.0000 -1.0000 2354166 1594887842.20 151.4650 60.0000 32.0000 1.9556 1.9576 403.7006 404.1922 0.0764 -1.0000 -1.0000 2354228 1594887842.30 151.4650 60.0000 32.0000 1.9556 1.9576 403.5552 404.0471 0.0765 -1.0000 -1.0000 2354306 1594887842.40 151.4650 60.0000 32.0000 1.9559 1.9579 403.6522 404.1435 0.0763 -1.0000 -1.0000 2354369 1594887842.50 151.4650 60.0000 32.0000 1.9556 1.9575 403.7024 404.1957 0.0766 -1.0000 -1.0000 2354431 1594887842.60 151.4650 60.0000 32.0000 1.9565 1.9585 403.7958 404.2890 0.0767 -1.0000 -1.0000 2354666 1594887842.70 151.4650 60.0000 32.0000 1.9566 1.9586 403.6998 404.1935 0.0767 -1.0000 -1.0000 2354728 1594887842.80 151.4500 60.0000 32.0000 1.9567 1.9587 403.5113 404.0031 0.0765 -1.0000 -1.0000 2354790 1594887842.90 151.4500 60.0000 32.0000 1.9565 1.9585 403.5451 404.0372 0.0765 -1.0000 -1.0000 2354868 1594887843.00 151.4500 60.0000 32.0000 1.9559 1.9579 403.6100 404.1022 0.0765 -1.0000 -1.0000 2354931 1594887843.10 151.4500 60.0000 32.0000 1.9549 1.9569 403.7333 404.2252 0.0764 -1.0000 -1.0000 2355197 1594887843.20 151.4500 60.0000 32.0000 1.9556 1.9576 403.7664 404.2578 0.0764 -1.0000 -1.0000 2355275 1594887843.30 151.4558 60.0000 32.0000 1.9562 1.9582 403.7151 404.2060 0.0763 -1.0000 -1.0000 2355337 1594887843.40 151.4558 60.0000 32.0000 1.9565 1.9584 403.5845 404.0772 0.0766 -1.0000 -1.0000 2355415 1594887843.50 151.4558 60.0000 32.0000 1.9560 1.9579 403.5512 404.0438 0.0766 -1.0000 -1.0000 2355478 1594887843.60 151.4558 60.0000 32.0000 1.9553 1.9572 403.7529 404.2458 0.0766 -1.0000 -1.0000 2355712 1594887843.70 151.4558 60.0000 32.0000 1.9559 1.9579 403.7482 404.2402 0.0765 -1.0000 -1.0000 2355790 1594887843.80 151.4664 60.0000 32.0000 1.9568 1.9587 403.5844 404.0775 0.0766 -1.0000 -1.0000 2355853 1594887843.90 151.5409 60.0000 32.0000 1.9560 1.9580 403.5397 404.0324 0.0766 -1.0000 -1.0000 2355900 1594887844.00 151.5409 60.0000 32.0000 1.9553 1.9572 403.6922 404.1840 0.0764 -1.0000 -1.0000 2355978 1594887844.10 151.5409 60.0000 32.0000 1.9556 1.9575 403.7578 404.2498 0.0765 -1.0000 -1.0000 2356259 1594887844.20 151.5409 60.0000 32.0000 1.9555 1.9575 403.7358 404.2287 0.0766 -1.0000 -1.0000 2356321 1594887844.30 151.5409 60.0000 32.0000 1.9566 1.9586 403.6590 404.1506 0.0764 -1.0000 -1.0000 2356399 1594887844.40 151.5518 60.0000 32.0000 1.9569 1.9589 403.5704 404.0627 0.0765 -1.0000 -1.0000 2356462 1594887844.50 151.5521 60.0000 32.0000 1.9567 1.9586 403.6385 404.1312 0.0766 -1.0000 -1.0000 2356524 1594887844.60 151.5521 60.0000 32.0000 1.9558 1.9578 403.7421 404.2352 0.0766 -1.0000 -1.0000 2356727 1594887844.70 151.5521 60.0000 32.0000 1.9558 1.9577 403.5984 404.0896 0.0764 -1.0000 -1.0000 2356790 1594887844.80 151.5521 60.0000 32.0000 1.9565 1.9585 403.5297 404.0217 0.0765 -1.0000 -1.0000 2356868 1594887844.90 151.5521 60.0000 32.0000 1.9556 1.9576 403.6189 404.1108 0.0764 -1.0000 -1.0000 2356930 1594887845.00 151.5438 59.9990 32.0000 1.9555 1.9574 403.7277 404.2189 0.0763 -1.0000 -1.0000 2356993 1594887845.10 151.5438 59.9990 32.0000 1.9558 1.9578 403.7833 404.2752 0.0765 -1.0000 -1.0000 2357055 1594887845.20 151.5438 59.9990 32.0000 1.9549 1.9568 403.7581 404.2498 0.0764 -1.0000 -1.0000 2357196 1594887845.30 151.5438 59.9990 32.0000 1.9567 1.9587 403.6136 404.1051 0.0764 -1.0000 -1.0000 2357259 1594887845.40 151.5438 59.9990 32.0000 1.9570 1.9589 403.5470 404.0395 0.0765 -1.0000 -1.0000 2357337 1594887845.50 151.5170 59.9990 32.0000 1.9561 1.9580 403.5174 404.0091 0.0764 -1.0000 -1.0000 2357399 1594887845.60 151.5170 59.9990 32.0000 1.9557 1.9576 403.7238 404.2155 0.0764 -1.0000 -1.0000 2357462 1594887845.70 151.5170 59.9990 32.0000 1.9565 1.9584 403.6458 404.1378 0.0764 -1.0000 -1.0000 2358196 1594887845.80 151.5170 59.9990 32.0000 1.9578 1.9598 403.5275 404.0185 0.0763 -1.0000 -1.0000 2358259 1594887845.90 151.5170 59.9990 32.0000 1.9570 1.9590 403.4493 403.9403 0.0764 -1.0000 -1.0000 2358321 1594887846.00 151.5170 59.9990 32.0000 1.9562 1.9581 403.6905 404.1834 0.0766 -1.0000 -1.0000 2358399 1594887846.10 151.5057 59.9990 32.0000 1.9553 1.9573 403.7736 404.2660 0.0764 -1.0000 -1.0000 2358461 1594887846.20 151.5057 59.9990 32.0000 1.9565 1.9585 403.6799 404.1724 0.0765 -1.0000 -1.0000 2358524 1594887846.30 151.5057 59.9990 32.0000 1.9563 1.9582 403.6089 404.1005 0.0764 -1.0000 -1.0000 2358602 1594887846.40 151.5057 59.9990 32.0000 1.9560 1.9579 403.5761 404.0675 0.0764 -1.0000 -1.0000 2358664 1594887846.50 151.5057 59.9990 32.0000 1.9561 1.9581 403.6414 404.1340 0.0765 -1.0000 -1.0000 2358727 1594887846.60 151.4768 59.9990 32.0000 1.9556 1.9576 403.7350 404.2268 0.0764 -1.0000 -1.0000 2358789 1594887846.70 151.4727 59.9990 32.0000 1.9561 1.9580 403.7454 404.2377 0.0765 -1.0000 -1.0000 2358977 1594887846.80 151.4727 59.9990 32.0000 1.9563 1.9583 403.5956 404.0875 0.0765 -1.0000 -1.0000 2359039 1594887846.90 151.4727 59.9990 32.0000 1.9563 1.9583 403.5967 404.0900 0.0766 -1.0000 -1.0000 2359117 1594887847.00 151.4727 59.9990 32.0000 1.9563 1.9583 403.6306 404.1233 0.0766 -1.0000 -1.0000 2359180 1594887847.10 151.4727 59.9990 32.0000 1.9560 1.9580 403.6812 404.1720 0.0763 -1.0000 -1.0000 2359242 1594887847.20 151.4829 59.9990 32.0000 1.9559 1.9579 403.8261 404.3179 0.0764 -1.0000 -1.0000 2359508 1594887847.30 151.4829 59.9990 32.0000 1.9566 1.9586 403.6734 404.1651 0.0764 -1.0000 -1.0000 2359570 1594887847.40 151.4829 59.9990 32.0000 1.9565 1.9584 403.5723 404.0652 0.0766 -1.0000 -1.0000 2359633 1594887847.50 151.4829 59.9990 32.0000 1.9557 1.9577 403.5634 404.0559 0.0765 -1.0000 -1.0000 2359696 1594887847.60 151.4829 59.9990 32.0000 1.9561 1.9580 403.6489 404.1412 0.0765 -1.0000 -1.0000 2359758 1594887847.70 151.4996 59.9990 32.0000 1.9553 1.9573 403.8420 404.3348 0.0765 -1.0000 -1.0000 2359836 1594887847.80 151.4996 59.9990 32.0000 1.9564 1.9583 403.8019 404.2937 0.0765 -1.0000 -1.0000 2359899 1594887847.90 151.4996 59.9990 32.0000 1.9576 1.9595 403.6385 404.1311 0.0765 -1.0000 -1.0000 2359961 1594887848.00 151.4996 59.9990 32.0000 1.9563 1.9583 403.6539 404.1463 0.0765 -1.0000 -1.0000 2400039 1594887848.10 151.4996 59.9990 32.0000 1.9558 1.9578 403.7056 404.1964 0.0763 -1.0000 -1.0000 2400227 1594887848.20 151.5216 59.9990 32.0000 1.9556 1.9576 403.7579 404.2493 0.0764 -1.0000 -1.0000 2400289 1594887848.30 151.5614 59.9990 32.0000 1.9557 1.9577 403.7610 404.2522 0.0763 -1.0000 -1.0000 2400367 1594887848.40 151.5614 59.9990 32.0000 1.9567 1.9587 403.5662 404.0580 0.0765 -1.0000 -1.0000 2400430 1594887848.50 151.5614 59.9990 32.0000 1.9573 1.9593 403.5710 404.0636 0.0766 -1.0000 -1.0000 2400492 1594887848.60 151.5614 59.9990 32.0000 1.9567 1.9587 403.5599 404.0514 0.0764 -1.0000 -1.0000 2400555 1594887848.70 151.5614 59.9990 32.0000 1.9561 1.9580 403.6977 404.1885 0.0763 -1.0000 -1.0000 2400945 1594887848.80 151.5587 59.9990 32.0000 1.9557 1.9576 403.7965 404.2873 0.0763 -1.0000 -1.0000 2401008 1594887848.90 151.5523 59.9990 32.0000 1.9559 1.9578 403.7428 404.2351 0.0765 -1.0000 -1.0000 2401086 1594887849.00 151.5523 59.9990 32.0000 1.9564 1.9584 403.5784 404.0712 0.0766 -1.0000 -1.0000 2401148 1594887849.10 151.5523 59.9990 32.0000 1.9556 1.9576 403.8012 404.2947 0.0766 -1.0000 -1.0000 2401211 1594887849.20 151.5523 59.9990 32.0000 1.9555 1.9574 403.7910 404.2831 0.0764 -1.0000 -1.0000 2401289 1594887849.30 151.5523 59.9990 32.0000 1.9556 1.9575 403.8007 404.2928 0.0765 -1.0000 -1.0000 2401461 1594887849.40 151.5247 59.9990 32.0000 1.9572 1.9591 403.6692 404.1604 0.0764 -1.0000 -1.0000 2401539 1594887849.50 151.5227 59.9990 32.0000 1.9563 1.9583 403.5993 404.0909 0.0764 -1.0000 -1.0000 2401601 1594887849.60 151.5227 59.9990 32.0000 1.9566 1.9585 403.5502 404.0425 0.0766 -1.0000 -1.0000 2401664 1594887849.70 151.5227 59.9990 32.0000 1.9565 1.9584 403.5376 404.0291 0.0763 -1.0000 -1.0000 2401726 1594887849.80 151.5227 59.9990 32.0000 1.9557 1.9576 403.7211 404.2123 0.0763 -1.0000 -1.0000 2401929 1594887849.90 151.5384 59.9991 32.0000 1.9560 1.9580 403.7788 404.2704 0.0764 -1.0000 -1.0000 2401992 1594887850.00 151.5628 59.9992 32.0000 1.9557 1.9577 403.7952 404.2880 0.0766 -1.0000 -1.0000 2402070 1594887850.10 151.5628 59.9992 32.0000 1.9561 1.9581 403.7565 404.2482 0.0764 -1.0000 -1.0000 2402132 1594887850.20 151.5628 59.9992 32.0000 1.9560 1.9579 403.5941 404.0861 0.0764 -1.0000 -1.0000 2402195 1594887850.30 151.5628 59.9992 32.0000 1.9554 1.9573 403.6943 404.1860 0.0764 -1.0000 -1.0000 2402476 1594887850.40 151.5628 59.9992 32.0000 1.9555 1.9574 403.7859 404.2773 0.0763 -1.0000 -1.0000 2402538 1594887850.50 151.5163 59.9992 32.0000 1.9562 1.9581 403.8798 404.3713 0.0764 -1.0000 -1.0000 2402601 1594887850.60 151.5062 59.9992 32.0000 1.9575 1.9594 403.6106 404.1031 0.0766 -1.0000 -1.0000 2402679 1594887850.70 151.5062 59.9992 32.0000 1.9557 1.9577 403.4519 403.9439 0.0764 -1.0000 -1.0000 2402742 1594887850.80 151.5062 59.9992 32.0000 1.9557 1.9576 403.5306 404.0212 0.0764 -1.0000 -1.0000 2402992 1594887850.90 151.5062 59.9992 32.0000 1.9543 1.9562 403.6694 404.1617 0.0765 -1.0000 -1.0000 2403054 1594887851.00 151.5054 59.9992 32.0000 1.9555 1.9574 403.7383 404.2298 0.0764 -1.0000 -1.0000 2403116 1594887851.10 151.4938 59.9992 32.0000 1.9559 1.9578 403.5606 404.0530 0.0765 -1.0000 -1.0000 2403179 1594887851.20 151.4938 59.9992 32.0000 1.9557 1.9577 403.5344 404.0266 0.0766 -1.0000 -1.0000 2403257 1594887851.30 151.4938 59.9992 32.0000 1.9550 1.9570 403.6322 404.1240 0.0763 -1.0000 -1.0000 2403695 1594887851.40 151.4938 59.9992 32.0000 1.9546 1.9566 403.7675 404.2596 0.0765 -1.0000 -1.0000 2403788 1594887851.50 151.4938 59.9992 32.0000 1.9554 1.9574 403.7238 404.2160 0.0765 -1.0000 -1.0000 2403851 1594887851.60 151.4799 59.9992 32.0000 1.9557 1.9577 403.7343 404.2266 0.0765 -1.0000 -1.0000 2403929 1594887851.70 151.4799 59.9992 32.0000 1.9559 1.9579 403.5170 404.0099 0.0766 -1.0000 -1.0000 2403992 1594887851.80 151.4799 59.9992 32.0000 1.9560 1.9580 403.4820 403.9747 0.0766 -1.0000 -1.0000 2404179 1594887851.90 151.4799 59.9992 32.0000 1.9557 1.9577 403.5171 404.0104 0.0767 -1.0000 -1.0000 2404241 1594887852.00 151.4799 59.9992 32.0000 1.9551 1.9571 403.6915 404.1837 0.0765 -1.0000 -1.0000 2404319 1594887852.10 151.4892 59.9992 32.0000 1.9554 1.9574 403.7951 404.2877 0.0765 -1.0000 -1.0000 2404382 1594887852.20 151.4959 59.9992 32.0000 1.9554 1.9574 403.7087 404.2011 0.0765 -1.0000 -1.0000 2404444 1594887852.30 151.4959 59.9992 32.0000 1.9565 1.9585 403.5917 404.0848 0.0766 -1.0000 -1.0000 2404522 1594887852.40 151.4959 59.9992 32.0000 1.9561 1.9580 403.6435 404.1360 0.0765 -1.0000 -1.0000 2404585 1594887852.50 151.4959 59.9992 32.0000 1.9556 1.9575 403.7796 404.2718 0.0765 -1.0000 -1.0000 2404647 1594887852.60 151.4959 59.9992 32.0000 1.9558 1.9577 403.7886 404.2810 0.0765 -1.0000 -1.0000 2404710 1594887852.70 151.5032 59.9992 32.0000 1.9565 1.9585 403.6938 404.1869 0.0766 -1.0000 -1.0000 2404772 1594887852.80 151.5032 59.9992 32.0000 1.9564 1.9583 403.5430 404.0353 0.0765 -1.0000 -1.0000 2404850 1594887852.90 151.5032 59.9992 32.0000 1.9557 1.9576 403.5980 404.0894 0.0764 -1.0000 -1.0000 2404929 1594887853.00 151.5032 59.9992 32.0000 1.9556 1.9575 403.7183 404.2106 0.0765 -1.0000 -1.0000 2404991 1594887853.10 151.5032 59.9992 32.0000 1.9555 1.9574 403.8344 404.3269 0.0765 -1.0000 -1.0000 2405054 1594887853.20 151.5032 59.9992 32.0000 1.9554 1.9574 403.8396 404.3332 0.0767 -1.0000 -1.0000 2405132 1594887853.30 151.5122 59.9992 32.0000 1.9558 1.9577 403.5468 404.0390 0.0765 -1.0000 -1.0000 2405194 1594887853.40 151.5156 59.9992 32.0000 1.9560 1.9580 403.4766 403.9679 0.0764 -1.0000 -1.0000 2405428 1594887853.50 151.5156 59.9992 32.0000 1.9564 1.9584 403.5039 403.9960 0.0765 -1.0000 -1.0000 2405491 1594887853.60 151.5156 59.9992 32.0000 1.9560 1.9580 403.7492 404.2412 0.0765 -1.0000 -1.0000 2405554 1594887853.70 151.5156 59.9992 32.0000 1.9562 1.9582 403.6705 404.1633 0.0765 -1.0000 -1.0000 2405631 1594887853.80 151.5151 59.9992 32.0000 1.9565 1.9585 403.5652 404.0564 0.0763 -1.0000 -1.0000 2405694 1594887853.90 151.5063 59.9992 32.0000 1.9559 1.9579 403.5791 404.0717 0.0765 -1.0000 -1.0000 2405960 1594887854.00 151.5063 59.9992 32.0000 1.9560 1.9579 403.5740 404.0658 0.0765 -1.0000 -1.0000 2406038 1594887854.10 151.5063 59.9992 32.0000 1.9562 1.9581 403.6868 404.1790 0.0765 -1.0000 -1.0000 2406100 1594887854.20 151.5063 59.9992 32.0000 1.9554 1.9574 403.8141 404.3072 0.0765 -1.0000 -1.0000 2406163 1594887854.30 151.5063 59.9992 32.0000 1.9554 1.9573 403.7264 404.2180 0.0764 -1.0000 -1.0000 2406225 1594887854.40 151.4664 59.9992 32.0000 1.9561 1.9581 403.5765 404.0679 0.0764 -1.0000 -1.0000 2407022 1594887854.50 151.4664 59.9992 32.0000 1.9565 1.9584 403.5670 404.0588 0.0765 -1.0000 -1.0000 2407084 1594887854.60 151.4664 59.9992 32.0000 1.9568 1.9588 403.5830 404.0749 0.0764 -1.0000 -1.0000 2407162 1594887854.70 151.4664 59.9992 32.0000 1.9564 1.9583 403.7475 404.2382 0.0763 -1.0000 -1.0000 2407225 1594887854.80 151.4664 59.9992 32.0000 1.9561 1.9580 403.7509 404.2433 0.0765 -1.0000 -1.0000 2407287 1594887854.90 151.4477 59.9991 32.0000 1.9559 1.9579 403.6416 404.1332 0.0764 -1.0000 -1.0000 2407397 1594887855.00 151.4331 59.9991 32.0000 1.9560 1.9579 403.5724 404.0639 0.0764 -1.0000 -1.0000 2407459 1594887855.10 151.4331 59.9991 32.0000 1.9557 1.9577 403.6215 404.1127 0.0764 -1.0000 -1.0000 2407522 1594887855.20 151.4331 59.9991 32.0000 1.9555 1.9575 403.7563 404.2488 0.0766 -1.0000 -1.0000 2407600 1594887855.30 151.4331 59.9991 32.0000 1.9557 1.9577 403.7857 404.2785 0.0766 -1.0000 -1.0000 2407663 1594887855.40 151.4354 59.9991 32.0000 1.9562 1.9581 403.6763 404.1689 0.0765 -1.0000 -1.0000 2407912 1594887855.50 151.4576 59.9991 32.0000 1.9562 1.9581 403.5431 404.0354 0.0766 -1.0000 -1.0000 2407975 1594887855.60 151.4576 59.9991 32.0000 1.9565 1.9585 403.5389 404.0317 0.0766 -1.0000 -1.0000 2408037 1594887855.70 151.4576 59.9991 32.0000 1.9558 1.9578 403.6873 404.1801 0.0766 -1.0000 -1.0000 2408100 1594887855.80 151.4576 59.9991 32.0000 1.9559 1.9578 403.7026 404.1951 0.0765 -1.0000 -1.0000 2408162 1594887855.90 151.4576 59.9991 32.0000 1.9561 1.9580 403.6124 404.1049 0.0766 -1.0000 -1.0000 2408225 1594887856.00 151.4614 59.9991 32.0000 1.9566 1.9586 403.5892 404.0814 0.0765 -1.0000 -1.0000 2408303 1594887856.10 151.4614 59.9991 32.0000 1.9562 1.9582 403.5735 404.0658 0.0764 -1.0000 -1.0000 2408365 1594887856.20 151.4614 59.9991 32.0000 1.9557 1.9577 403.6284 404.1213 0.0766 -1.0000 -1.0000 2408428 1594887856.30 151.4614 59.9991 32.0000 1.9559 1.9579 403.8898 404.3825 0.0765 -1.0000 -1.0000 2408506 1594887856.40 151.5759 59.9991 32.0000 1.9554 1.9574 403.7546 404.2471 0.0765 -1.0000 -1.0000 2408568 1594887856.50 151.5759 59.9991 32.0000 1.9553 1.9572 403.7517 404.2440 0.0765 -1.0000 -1.0000 2408631 1594887856.60 151.5759 59.9991 32.0000 1.9567 1.9586 403.5781 404.0707 0.0766 -1.0000 -1.0000 2408709 1594887856.70 151.5759 59.9991 32.0000 1.9566 1.9586 403.6137 404.1063 0.0766 -1.0000 -1.0000 2408771 1594887856.80 151.5759 59.9991 32.0000 1.9562 1.9582 403.5152 404.0079 0.0765 -1.0000 -1.0000 2408834 1594887856.90 151.5759 59.9991 32.0000 1.9559 1.9579 403.6451 404.1367 0.0764 -1.0000 -1.0000 2408912 1594887857.00 151.5759 59.9991 32.0000 1.9557 1.9577 403.6944 404.1864 0.0765 -1.0000 -1.0000 2408974 1594887857.10 151.5591 59.9991 32.0000 1.9559 1.9579 403.6521 404.1443 0.0765 -1.0000 -1.0000 2409037 1594887857.20 151.5591 59.9991 32.0000 1.9566 1.9586 403.5988 404.0919 0.0766 -1.0000 -1.0000 2409099 1594887857.30 151.5591 59.9991 32.0000 1.9562 1.9582 403.6194 404.1117 0.0765 -1.0000 -1.0000 2409162 1594887857.40 151.5591 59.9991 32.0000 1.9564 1.9583 403.7547 404.2465 0.0764 -1.0000 -1.0000 2409240 1594887857.50 151.5591 59.9991 32.0000 1.9561 1.9580 403.7925 404.2858 0.0766 -1.0000 -1.0000 2409974 1594887857.60 151.5591 59.9991 32.0000 1.9557 1.9577 403.7291 404.2215 0.0765 -1.0000 -1.0000 2410053 1594887857.70 151.5019 59.9991 32.0000 1.9563 1.9583 403.5318 404.0239 0.0765 -1.0000 -1.0000 2410146 1594887857.80 151.5019 59.9991 32.0000 1.9562 1.9581 403.5195 404.0121 0.0765 -1.0000 -1.0000 2410209 1594887857.90 151.5019 59.9991 32.0000 1.9558 1.9578 403.5013 403.9940 0.0766 -1.0000 -1.0000 2410271 1594887858.00 151.5019 59.9991 32.0000 1.9552 1.9572 403.6176 404.1095 0.0765 -1.0000 -1.0000 2410349 1594887858.10 151.5019 59.9991 32.0000 1.9559 1.9579 403.7047 404.1970 0.0765 -1.0000 -1.0000 2410412 1594887858.20 151.5007 59.9991 32.0000 1.9558 1.9577 403.6746 404.1680 0.0768 -1.0000 -1.0000 2410490 1594887858.30 151.4972 59.9991 32.0000 1.9563 1.9583 403.6478 404.1391 0.0764 -1.0000 -1.0000 2410568 1594887858.40 151.4972 59.9991 32.0000 1.9554 1.9574 403.5084 403.9998 0.0764 -1.0000 -1.0000 2410630 1594887858.50 151.4972 59.9991 32.0000 1.9552 1.9572 403.6395 404.1313 0.0765 -1.0000 -1.0000 2410693 1594887858.60 151.4972 59.9991 32.0000 1.9543 1.9563 403.7646 404.2572 0.0766 -1.0000 -1.0000 2410771 1594887858.70 151.4972 59.9991 32.0000 1.9555 1.9574 403.7470 404.2400 0.0766 -1.0000 -1.0000 2410833 1594887858.80 151.4870 59.9991 32.0000 1.9558 1.9578 403.6425 404.1348 0.0765 -1.0000 -1.0000 2410896 1594887858.90 151.4870 59.9991 32.0000 1.9558 1.9578 403.5424 404.0347 0.0765 -1.0000 -1.0000 2410958 1594887859.00 151.4870 59.9991 32.0000 1.9555 1.9574 403.4923 403.9849 0.0766 -1.0000 -1.0000 2411255 1594887859.10 151.4870 59.9991 32.0000 1.9554 1.9573 403.5695 404.0611 0.0763 -1.0000 -1.0000 2411318 1594887859.20 151.4870 59.9991 32.0000 1.9559 1.9579 403.6362 404.1281 0.0765 -1.0000 -1.0000 2411380 1594887859.30 151.4587 59.9991 32.0000 1.9557 1.9577 403.5306 404.0234 0.0766 -1.0000 -1.0000 2411443 1594887859.40 151.4472 59.9991 32.0000 1.9559 1.9579 403.5456 404.0389 0.0767 -1.0000 -1.0000 2411521 1594887859.50 151.4472 59.9991 32.0000 1.9559 1.9579 403.4800 403.9729 0.0766 -1.0000 -1.0000 2411708 1594887859.60 151.4472 59.9991 32.0000 1.9553 1.9573 403.6091 404.1014 0.0765 -1.0000 -1.0000 2411771 1594887859.70 151.4472 59.9991 32.0000 1.9556 1.9576 403.6796 404.1711 0.0764 -1.0000 -1.0000 2411849 1594887859.80 151.4472 59.9991 32.0000 1.9558 1.9578 403.6789 404.1714 0.0765 -1.0000 -1.0000 2411911 1594887859.90 151.4606 59.9993 32.0000 1.9561 1.9580 403.5733 404.0658 0.0765 -1.0000 -1.0000 2411974 1594887860.00 151.4606 59.9993 32.0000 1.9553 1.9572 403.4828 403.9744 0.0764 -1.0000 -1.0000 2412036 1594887860.10 151.4606 59.9993 32.0000 1.9554 1.9574 403.4934 403.9851 0.0765 -1.0000 -1.0000 2412427 1594887860.20 151.4606 59.9993 32.0000 1.9558 1.9578 403.6036 404.0962 0.0765 -1.0000 -1.0000 2412489 1594887860.30 151.4606 59.9993 32.0000 1.9557 1.9576 403.7143 404.2062 0.0764 -1.0000 -1.0000 2412552 1594887860.40 151.4561 59.9993 32.0000 1.9557 1.9577 403.6459 404.1380 0.0765 -1.0000 -1.0000 2412614 1594887860.50 151.4561 59.9993 32.0000 1.9567 1.9587 403.5812 404.0737 0.0765 -1.0000 -1.0000 2412677 1594887860.60 151.4561 59.9993 32.0000 1.9560 1.9579 403.4659 403.9578 0.0765 -1.0000 -1.0000 2412927 1594887860.70 151.4561 59.9993 32.0000 1.9559 1.9578 403.5934 404.0856 0.0765 -1.0000 -1.0000 2412989 1594887860.80 151.4561 59.9993 32.0000 1.9551 1.9570 403.7131 404.2050 0.0764 -1.0000 -1.0000 2413052 1594887860.90 151.4561 59.9993 32.0000 1.9564 1.9584 403.6784 404.1706 0.0765 -1.0000 -1.0000 2413130 1594887861.00 151.4668 59.9993 32.0000 1.9559 1.9579 403.6120 404.1050 0.0766 -1.0000 -1.0000 2413192 1594887861.10 151.4668 59.9993 32.0000 1.9562 1.9581 403.5478 404.0395 0.0765 -1.0000 -1.0000 2413473 1594887861.20 151.4668 59.9993 32.0000 1.9563 1.9583 403.7237 404.2161 0.0765 -1.0000 -1.0000 2413552 1594887861.30 151.4668 59.9993 32.0000 1.9554 1.9574 403.6913 404.1837 0.0765 -1.0000 -1.0000 2413614 1594887861.40 151.4668 59.9993 32.0000 1.9565 1.9585 403.7523 404.2446 0.0764 -1.0000 -1.0000 2413692 1594887861.50 151.4706 59.9993 32.0000 1.9567 1.9587 403.5764 404.0673 0.0763 -1.0000 -1.0000 2413755 1594887861.60 151.4845 59.9993 32.0000 1.9569 1.9588 403.5187 404.0092 0.0763 -1.0000 -1.0000 2413942 1594887861.70 151.4845 59.9993 32.0000 1.9569 1.9588 403.6888 404.1807 0.0764 -1.0000 -1.0000 2414020 1594887861.80 151.4845 59.9993 32.0000 1.9561 1.9581 403.8038 404.2956 0.0765 -1.0000 -1.0000 2414083 1594887861.90 151.4845 59.9993 32.0000 1.9563 1.9583 403.7282 404.2209 0.0766 -1.0000 -1.0000 2414145 1594887862.00 151.4845 59.9993 32.0000 1.9566 1.9586 403.6084 404.1011 0.0766 -1.0000 -1.0000 2414208 1594887862.10 151.5566 59.9993 32.0000 1.9564 1.9584 403.6249 404.1170 0.0764 -1.0000 -1.0000 2414520 1594887862.20 151.5566 59.9993 32.0000 1.9566 1.9586 403.5849 404.0772 0.0765 -1.0000 -1.0000 2414583 1594887862.30 151.5566 59.9993 32.0000 1.9560 1.9580 403.7374 404.2292 0.0765 -1.0000 -1.0000 2414645 1594887862.40 151.5566 59.9993 32.0000 1.9565 1.9584 403.7498 404.2429 0.0766 -1.0000 -1.0000 2414708 1594887862.50 151.5566 59.9993 32.0000 1.9559 1.9578 403.7402 404.2331 0.0766 -1.0000 -1.0000 2414770 1594887862.60 151.5289 59.9993 32.0000 1.9559 1.9578 403.5709 404.0635 0.0764 -1.0000 -1.0000 2414926 1594887862.70 151.5231 59.9993 32.0000 1.9565 1.9584 403.5877 404.0788 0.0764 -1.0000 -1.0000 2414989 1594887862.80 151.5231 59.9993 32.0000 1.9555 1.9574 403.5973 404.0885 0.0763 -1.0000 -1.0000 2415051 1594887862.90 151.5231 59.9993 32.0000 1.9558 1.9577 403.7562 404.2487 0.0764 -1.0000 -1.0000 2415129 1594887863.00 151.5231 59.9993 32.0000 1.9558 1.9578 403.6871 404.1779 0.0763 -1.0000 -1.0000 2415192 1594887863.10 151.5237 59.9993 32.0000 1.9560 1.9579 403.6426 404.1342 0.0764 -1.0000 -1.0000 2415426 1594887863.20 151.5552 59.9993 32.0000 1.9566 1.9586 403.5487 404.0418 0.0765 -1.0000 -1.0000 2415489 1594887863.30 151.5552 59.9993 32.0000 1.9554 1.9574 403.6254 404.1171 0.0765 -1.0000 -1.0000 2415551 1594887863.40 151.5552 59.9993 32.0000 1.9554 1.9573 403.7820 404.2739 0.0764 -1.0000 -1.0000 2415629 1594887863.50 151.5552 59.9993 32.0000 1.9558 1.9577 403.7830 404.2754 0.0766 -1.0000 -1.0000 2415692 1594887863.60 151.5552 59.9993 32.0000 1.9552 1.9571 403.7252 404.2179 0.0764 -1.0000 -1.0000 2415754 1594887863.70 151.5880 59.9993 32.0000 1.9557 1.9577 403.6119 404.1039 0.0765 -1.0000 -1.0000 2415957 1594887863.80 151.5880 59.9993 32.0000 1.9558 1.9578 403.6297 404.1220 0.0765 -1.0000 -1.0000 2416020 1594887863.90 151.5880 59.9993 32.0000 1.9562 1.9582 403.7834 404.2749 0.0764 -1.0000 -1.0000 2416082 1594887864.00 151.5880 59.9993 32.0000 1.9561 1.9581 403.7880 404.2796 0.0764 -1.0000 -1.0000 2416239 1594887864.10 151.5880 59.9993 32.0000 1.9555 1.9575 403.7800 404.2725 0.0765 -1.0000 -1.0000 2416301 1594887864.20 151.5880 59.9993 32.0000 1.9557 1.9577 403.6808 404.1732 0.0765 -1.0000 -1.0000 2416426 1594887864.30 151.5422 59.9993 32.0000 1.9561 1.9581 403.5275 404.0201 0.0765 -1.0000 -1.0000 2416504 1594887864.40 151.5422 59.9993 32.0000 1.9576 1.9596 403.5823 404.0739 0.0765 -1.0000 -1.0000 2416566 1594887864.50 151.5422 59.9993 32.0000 1.9562 1.9582 403.6677 404.1601 0.0765 -1.0000 -1.0000 2416629 1594887864.60 151.5422 59.9993 32.0000 1.9559 1.9579 403.7697 404.2620 0.0765 -1.0000 -1.0000 2416707 1594887864.70 151.5422 59.9993 32.0000 1.9555 1.9574 403.7456 404.2384 0.0765 -1.0000 -1.0000 2417019 1594887864.80 151.5422 59.9993 32.0000 1.9557 1.9576 403.6394 404.1318 0.0766 -1.0000 -1.0000 2417082 1594887864.90 151.5136 60.0002 32.0000 1.9564 1.9583 403.5169 404.0088 0.0764 -1.0000 -1.0000 2417160 1594887865.00 151.5136 60.0002 32.0000 1.9561 1.9580 403.6857 404.1768 0.0764 -1.0000 -1.0000 2417222 1594887865.10 151.5136 60.0002 32.0000 1.9564 1.9583 403.7719 404.2638 0.0764 -1.0000 -1.0000 2417285 1594887865.20 151.5136 60.0002 32.0000 1.9557 1.9577 403.7722 404.2630 0.0763 -1.0000 -1.0000 2417707 1594887865.30 151.5136 60.0002 32.0000 1.9560 1.9580 403.6575 404.1505 0.0766 -1.0000 -1.0000 2417785 1594887865.40 151.4710 60.0002 32.0000 1.9563 1.9583 403.6386 404.1309 0.0765 -1.0000 -1.0000 2417848 1594887865.50 151.4698 60.0002 32.0000 1.9565 1.9585 403.5272 404.0192 0.0765 -1.0000 -1.0000 2417925 1594887865.60 151.4698 60.0002 32.0000 1.9567 1.9586 403.5377 404.0306 0.0767 -1.0000 -1.0000 2417988 1594887865.70 151.4698 60.0002 32.0000 1.9553 1.9572 403.7562 404.2492 0.0766 -1.0000 -1.0000 2418066 1594887865.80 151.4698 60.0002 32.0000 1.9551 1.9571 403.7748 404.2674 0.0766 -1.0000 -1.0000 2418113 1594887865.90 151.4698 60.0002 32.0000 1.9558 1.9578 403.7323 404.2250 0.0765 -1.0000 -1.0000 2418191 1594887866.00 151.4698 60.0002 32.0000 1.9561 1.9581 403.5309 404.0228 0.0765 -1.0000 -1.0000 2418254 1594887866.10 151.3948 60.0002 32.0000 1.9556 1.9576 403.5521 404.0434 0.0764 -1.0000 -1.0000 2418316 1594887866.20 151.3948 60.0002 32.0000 1.9564 1.9584 403.6348 404.1275 0.0766 -1.0000 -1.0000 2418379 1594887866.30 151.3948 60.0002 32.0000 1.9560 1.9580 403.7182 404.2109 0.0765 -1.0000 -1.0000 2418457 1594887866.40 151.3948 60.0002 32.0000 1.9560 1.9580 403.5873 404.0807 0.0766 -1.0000 -1.0000 2418519 1594887866.50 151.3948 60.0002 32.0000 1.9567 1.9586 403.5860 404.0776 0.0764 -1.0000 -1.0000 2418582 1594887866.60 151.4014 60.0002 32.0000 1.9570 1.9590 403.6317 404.1237 0.0765 -1.0000 -1.0000 2418707 1594887866.70 151.4380 60.0002 32.0000 1.9556 1.9575 403.7850 404.2774 0.0765 -1.0000 -1.0000 2418925 1594887866.80 151.4380 60.0002 32.0000 1.9553 1.9572 403.8134 404.3058 0.0765 -1.0000 -1.0000 2419003 1594887866.90 151.4380 60.0002 32.0000 1.9566 1.9586 403.7170 404.2087 0.0764 -1.0000 -1.0000 2419066 1594887867.00 151.4380 60.0002 32.0000 1.9561 1.9580 403.5673 404.0594 0.0765 -1.0000 -1.0000 2419128 1594887867.10 151.4380 60.0002 32.0000 1.9560 1.9580 403.7250 404.2171 0.0764 -1.0000 -1.0000 2419206 1594887867.20 151.4063 60.0002 32.0000 1.9552 1.9572 403.7870 404.2784 0.0764 -1.0000 -1.0000 2419269 1594887867.30 151.4063 60.0002 32.0000 1.9554 1.9573 403.7465 404.2390 0.0765 -1.0000 -1.0000 2419472 1594887867.40 151.4063 60.0002 32.0000 1.9558 1.9578 403.5985 404.0891 0.0764 -1.0000 -1.0000 2419550 1594887867.50 151.4063 60.0002 32.0000 1.9566 1.9586 403.5664 404.0590 0.0766 -1.0000 -1.0000 2419613 1594887867.60 151.4063 60.0002 32.0000 1.9560 1.9579 403.7144 404.2074 0.0766 -1.0000 -1.0000 2419675 1594887867.70 151.4162 60.0002 32.0000 1.9554 1.9574 403.6505 404.1439 0.0766 -1.0000 -1.0000 2419738 1594887867.80 151.4183 60.0002 32.0000 1.9559 1.9579 403.7222 404.2141 0.0764 -1.0000 -1.0000 2420003 1594887867.90 151.4183 60.0002 32.0000 1.9555 1.9574 403.6431 404.1352 0.0765 -1.0000 -1.0000 2420112 1594887868.00 151.4183 60.0002 32.0000 1.9559 1.9579 403.5433 404.0357 0.0765 -1.0000 -1.0000 2420191 1594887868.10 151.4183 60.0002 32.0000 1.9569 1.9589 403.5258 404.0178 0.0765 -1.0000 -1.0000 2420253 1594887868.20 151.4183 60.0002 32.0000 1.9564 1.9584 403.6313 404.1243 0.0767 -1.0000 -1.0000 2420316 1594887868.30 151.5407 60.0002 32.0000 1.9556 1.9575 403.7240 404.2163 0.0765 -1.0000 -1.0000 2420706 1594887868.40 151.5407 60.0002 32.0000 1.9552 1.9572 403.6546 404.1479 0.0766 -1.0000 -1.0000 2420769 1594887868.50 151.5407 60.0002 32.0000 1.9559 1.9579 403.6346 404.1272 0.0765 -1.0000 -1.0000 2420831 1594887868.60 151.5407 60.0002 32.0000 1.9566 1.9586 403.7588 404.2513 0.0765 -1.0000 -1.0000 2420909 1594887868.70 151.5407 60.0002 32.0000 1.9558 1.9578 403.8092 404.3028 0.0767 -1.0000 -1.0000 2420972 1594887868.80 151.5780 60.0002 32.0000 1.9557 1.9577 403.7514 404.2441 0.0765 -1.0000 -1.0000 2421034 1594887868.90 151.5780 60.0002 32.0000 1.9557 1.9577 403.6291 404.1212 0.0765 -1.0000 -1.0000 2421097 1594887869.00 151.5780 60.0002 32.0000 1.9569 1.9589 403.5471 404.0403 0.0767 -1.0000 -1.0000 2421159 1594887869.10 151.5780 60.0002 32.0000 1.9564 1.9584 403.5995 404.0926 0.0766 -1.0000 -1.0000 2421222 1594887869.20 151.5780 60.0002 32.0000 1.9559 1.9579 403.7285 404.2223 0.0767 -1.0000 -1.0000 2421300 1594887869.30 151.5780 60.0002 32.0000 1.9560 1.9580 403.7404 404.2333 0.0766 -1.0000 -1.0000 2421456 1594887869.40 151.5523 60.0002 32.0000 1.9559 1.9579 403.5885 404.0809 0.0765 -1.0000 -1.0000 2421534 1594887869.50 151.5492 60.0002 32.0000 1.9557 1.9577 403.5338 404.0261 0.0766 -1.0000 -1.0000 2421597 1594887869.60 151.5492 60.0002 32.0000 1.9559 1.9578 403.6033 404.0957 0.0765 -1.0000 -1.0000 2421659 1594887869.70 151.5492 60.0002 32.0000 1.9550 1.9569 403.7707 404.2626 0.0764 -1.0000 -1.0000 2421721 1594887869.80 151.5492 60.0002 32.0000 1.9556 1.9575 403.6909 404.1831 0.0766 -1.0000 -1.0000 2421784 1594887869.90 151.5934 59.9999 32.0000 1.9555 1.9574 403.5766 404.0688 0.0765 -1.0000 -1.0000 2421847 1594887870.00 151.5934 59.9999 32.0000 1.9555 1.9575 403.5396 404.0316 0.0764 -1.0000 -1.0000 2421925 1594887870.10 151.5934 59.9999 32.0000 1.9559 1.9579 403.6276 404.1195 0.0765 -1.0000 -1.0000 2421987 1594887870.20 151.5934 59.9999 32.0000 1.9560 1.9580 403.7434 404.2359 0.0765 -1.0000 -1.0000 2422050 1594887870.30 151.5934 59.9999 32.0000 1.9551 1.9571 403.7774 404.2698 0.0766 -1.0000 -1.0000 2422237 1594887870.40 151.5538 59.9999 32.0000 1.9552 1.9572 403.7333 404.2263 0.0766 -1.0000 -1.0000 2422300 1594887870.50 151.5538 59.9999 32.0000 1.9559 1.9578 403.6066 404.0996 0.0766 -1.0000 -1.0000 2422362 1594887870.60 151.5538 59.9999 32.0000 1.9564 1.9583 403.5872 404.0794 0.0765 -1.0000 -1.0000 2422456 1594887870.70 151.5538 59.9999 32.0000 1.9555 1.9574 403.7096 404.2018 0.0765 -1.0000 -1.0000 2422518 1594887870.80 151.5538 59.9999 32.0000 1.9552 1.9571 403.8545 404.3457 0.0763 -1.0000 -1.0000 2422581 1594887870.90 151.5538 59.9999 32.0000 1.9554 1.9574 403.7724 404.2644 0.0764 -1.0000 -1.0000 2422721 1594887871.00 151.5327 59.9999 32.0000 1.9551 1.9570 403.6463 404.1386 0.0765 -1.0000 -1.0000 2422784 1594887871.10 151.5327 59.9999 32.0000 1.9555 1.9575 403.5024 403.9947 0.0765 -1.0000 -1.0000 2422846 1594887871.20 151.5327 59.9999 32.0000 1.9561 1.9580 403.4973 403.9895 0.0765 -1.0000 -1.0000 2422909 1594887871.30 151.5327 59.9999 32.0000 1.9560 1.9580 403.6569 404.1493 0.0765 -1.0000 -1.0000 2422971 1594887871.40 151.5327 59.9999 32.0000 1.9546 1.9566 403.7495 404.2413 0.0764 -1.0000 -1.0000 2423721 1594887871.50 151.5090 59.9999 32.0000 1.9558 1.9577 403.6882 404.1802 0.0765 -1.0000 -1.0000 2423799 1594887871.60 151.5060 59.9999 32.0000 1.9558 1.9578 403.6565 404.1485 0.0765 -1.0000 -1.0000 2423862 1594887871.70 151.5060 59.9999 32.0000 1.9555 1.9574 403.7303 404.2221 0.0764 -1.0000 -1.0000 2423940 1594887871.80 151.5060 59.9999 32.0000 1.9549 1.9569 403.8774 404.3706 0.0766 -1.0000 -1.0000 2424002 1594887871.90 151.5060 59.9999 32.0000 1.9551 1.9570 403.6949 404.1867 0.0764 -1.0000 -1.0000 2424065 1594887872.00 151.5060 59.9999 32.0000 1.9558 1.9578 403.5643 404.0566 0.0766 -1.0000 -1.0000 2424127 1594887872.10 151.4864 59.9999 32.0000 1.9563 1.9583 403.5783 404.0713 0.0766 -1.0000 -1.0000 2424190 1594887872.20 151.4864 59.9999 32.0000 1.9560 1.9580 403.5096 404.0021 0.0766 -1.0000 -1.0000 2424252 1594887872.30 151.4864 59.9999 32.0000 1.9556 1.9576 403.5948 404.0867 0.0764 -1.0000 -1.0000 2424330 1594887872.40 151.4864 59.9999 32.0000 1.9552 1.9572 403.7287 404.2197 0.0764 -1.0000 -1.0000 2424486 1594887872.50 151.4864 59.9999 32.0000 1.9557 1.9577 403.7439 404.2365 0.0765 -1.0000 -1.0000 2424549 1594887872.60 151.4229 59.9999 32.0000 1.9567 1.9586 403.6880 404.1801 0.0765 -1.0000 -1.0000 2424627 1594887872.70 151.4229 59.9999 32.0000 1.9566 1.9585 403.6509 404.1426 0.0764 -1.0000 -1.0000 2424690 1594887872.80 151.4229 59.9999 32.0000 1.9554 1.9573 403.7244 404.2164 0.0764 -1.0000 -1.0000 2424752 1594887872.90 151.4229 59.9999 32.0000 1.9560 1.9580 403.7042 404.1951 0.0763 -1.0000 -1.0000 2424939 1594887873.00 151.4229 59.9999 32.0000 1.9550 1.9570 403.7214 404.2126 0.0763 -1.0000 -1.0000 2424986 1594887873.10 151.4229 59.9999 32.0000 1.9560 1.9579 403.5345 404.0259 0.0764 -1.0000 -1.0000 2425064 1594887873.20 151.4229 59.9999 32.0000 1.9571 1.9591 403.5815 404.0729 0.0763 -1.0000 -1.0000 2425127 1594887873.30 151.4547 59.9999 32.0000 1.9563 1.9583 403.6947 404.1871 0.0765 -1.0000 -1.0000 2425189 1594887873.40 151.4547 59.9999 32.0000 1.9561 1.9581 403.6803 404.1728 0.0765 -1.0000 -1.0000 2426252 1594887873.50 151.4547 59.9999 32.0000 1.9551 1.9571 403.6544 404.1464 0.0765 -1.0000 -1.0000 2426314 1594887873.60 151.4547 59.9999 32.0000 1.9565 1.9585 403.6946 404.1883 0.0766 -1.0000 -1.0000 2426377 1594887873.70 151.4547 59.9999 32.0000 1.9573 1.9593 403.5612 404.0527 0.0764 -1.0000 -1.0000 2426455 1594887873.80 151.4608 59.9999 32.0000 1.9564 1.9584 403.6748 404.1664 0.0764 -1.0000 -1.0000 2426517 1594887873.90 151.4608 59.9999 32.0000 1.9559 1.9578 403.7752 404.2671 0.0765 -1.0000 -1.0000 2426580 1594887874.00 151.4608 59.9999 32.0000 1.9559 1.9579 403.6527 404.1452 0.0765 -1.0000 -1.0000 2426642 1594887874.10 151.4608 59.9999 32.0000 1.9562 1.9581 403.6230 404.1151 0.0765 -1.0000 -1.0000 2426720 1594887874.20 151.4608 59.9999 32.0000 1.9565 1.9584 403.5180 404.0106 0.0766 -1.0000 -1.0000 2426783 1594887874.30 151.4945 59.9999 32.0000 1.9559 1.9579 403.6278 404.1196 0.0765 -1.0000 -1.0000 2426845 1594887874.40 151.5214 59.9999 32.0000 1.9559 1.9579 403.6906 404.1826 0.0765 -1.0000 -1.0000 2426908 1594887874.50 151.5214 59.9999 32.0000 1.9560 1.9580 403.7829 404.2762 0.0766 -1.0000 -1.0000 2426970 1594887874.60 151.5214 59.9999 32.0000 1.9560 1.9579 403.7793 404.2719 0.0765 -1.0000 -1.0000 2427048 1594887874.70 151.5214 59.9999 32.0000 1.9572 1.9591 403.5656 404.0569 0.0763 -1.0000 -1.0000 2427111 1594887874.80 151.5214 59.9999 32.0000 1.9567 1.9586 403.5230 404.0142 0.0764 -1.0000 -1.0000 2427173 1594887874.90 151.5921 59.9985 32.0000 1.9561 1.9580 403.6056 404.0977 0.0765 -1.0000 -1.0000 2427251 1594887875.00 151.5921 59.9985 32.0000 1.9558 1.9577 403.6844 404.1763 0.0764 -1.0000 -1.0000 2427314 1594887875.10 151.5921 59.9985 32.0000 1.9559 1.9579 403.6563 404.1482 0.0764 -1.0000 -1.0000 2427376 1594887875.20 151.5921 59.9985 32.0000 1.9574 1.9594 403.6364 404.1282 0.0764 -1.0000 -1.0000 2427439 1594887875.30 151.5921 59.9985 32.0000 1.9571 1.9590 403.5549 404.0471 0.0766 -1.0000 -1.0000 2427502 1594887875.40 151.5921 59.9985 32.0000 1.9563 1.9582 403.6578 404.1501 0.0765 -1.0000 -1.0000 2427580 1594887875.50 151.5921 59.9985 32.0000 1.9557 1.9577 403.7874 404.2802 0.0765 -1.0000 -1.0000 2427642 1594887875.60 151.5921 59.9985 32.0000 1.9554 1.9573 403.7676 404.2592 0.0764 -1.0000 -1.0000 2427705 1594887875.70 151.5921 59.9985 32.0000 1.9564 1.9584 403.5512 404.0429 0.0764 -1.0000 -1.0000 2427783 1594887875.80 151.5921 59.9985 32.0000 1.9560 1.9580 403.5241 404.0159 0.0765 -1.0000 -1.0000 2427845 1594887875.90 151.5921 59.9985 32.0000 1.9565 1.9585 403.6503 404.1419 0.0764 -1.0000 -1.0000 2427923 1594887876.00 151.5845 59.9985 32.0000 1.9555 1.9574 403.7158 404.2073 0.0764 -1.0000 -1.0000 2427986 1594887876.10 151.5845 59.9985 32.0000 1.9556 1.9575 403.7558 404.2481 0.0764 -1.0000 -1.0000 2428064 1594887876.20 151.5845 59.9985 32.0000 1.9564 1.9584 403.5429 404.0339 0.0764 -1.0000 -1.0000 2428111 1594887876.30 151.5845 59.9985 32.0000 1.9558 1.9578 403.5630 404.0549 0.0765 -1.0000 -1.0000 2428189 1594887876.40 151.5845 59.9985 32.0000 1.9559 1.9579 403.5342 404.0255 0.0764 -1.0000 -1.0000 2428251 1594887876.50 151.5845 59.9985 32.0000 1.9553 1.9573 403.7473 404.2397 0.0765 -1.0000 -1.0000 2428954 1594887876.60 151.5478 59.9985 32.0000 1.9550 1.9570 403.7157 404.2071 0.0763 -1.0000 -1.0000 2429032 1594887876.70 151.5478 59.9985 32.0000 1.9553 1.9572 403.6629 404.1553 0.0764 -1.0000 -1.0000 2429095 1594887876.80 151.5478 59.9985 32.0000 1.9562 1.9581 403.6087 404.0998 0.0764 -1.0000 -1.0000 2429157 1594887876.90 151.5478 59.9985 32.0000 1.9559 1.9579 403.6086 404.1000 0.0764 -1.0000 -1.0000 2429235 1594887877.00 151.5478 59.9985 32.0000 1.9551 1.9571 403.6848 404.1767 0.0765 -1.0000 -1.0000 2429298 1594887877.10 151.5478 59.9985 32.0000 1.9559 1.9579 403.7424 404.2345 0.0764 -1.0000 -1.0000 2429360 1594887877.20 151.5478 59.9985 32.0000 1.9555 1.9574 403.8477 404.3392 0.0764 -1.0000 -1.0000 2429423 1594887877.30 151.5478 59.9985 32.0000 1.9561 1.9581 403.5389 404.0310 0.0765 -1.0000 -1.0000 2429485 1594887877.40 151.5411 59.9985 32.0000 1.9564 1.9584 403.5693 404.0607 0.0763 -1.0000 -1.0000 2429563 1594887877.50 151.5406 59.9985 32.0000 1.9557 1.9577 403.5818 404.0733 0.0764 -1.0000 -1.0000 2429626 1594887877.60 151.5406 59.9985 32.0000 1.9551 1.9571 403.6653 404.1575 0.0765 -1.0000 -1.0000 2429688 1594887877.70 151.3527 59.9985 32.0000 1.9554 1.9573 403.7616 404.2535 0.0763 -1.0000 -1.0000 2429766 1594887877.80 151.3527 59.9985 32.0000 1.9559 1.9579 403.7101 404.2022 0.0765 -1.0000 -1.0000 2429829 1594887877.90 151.3527 59.9985 32.0000 1.9568 1.9588 403.5675 404.0608 0.0766 -1.0000 -1.0000 2429892 1594887878.00 151.3527 59.9985 32.0000 1.9567 1.9586 403.5530 404.0454 0.0766 -1.0000 -1.0000 2430313 1594887878.10 151.3527 59.9985 32.0000 1.9557 1.9577 403.6331 404.1245 0.0764 -1.0000 -1.0000 2430376 1594887878.20 151.3527 59.9985 32.0000 1.9560 1.9580 403.6439 404.1356 0.0764 -1.0000 -1.0000 2430438 1594887878.30 151.3527 59.9985 32.0000 1.9555 1.9574 403.7715 404.2640 0.0765 -1.0000 -1.0000 2430516 1594887878.40 151.3527 59.9985 32.0000 1.9560 1.9579 403.6360 404.1291 0.0766 -1.0000 -1.0000 2430579 1594887878.50 151.3527 59.9985 32.0000 1.9565 1.9585 403.4619 403.9535 0.0765 -1.0000 -1.0000 2430735 1594887878.60 151.3527 59.9985 32.0000 1.9562 1.9582 403.4932 403.9866 0.0767 -1.0000 -1.0000 2430797 1594887878.70 151.3527 59.9985 32.0000 1.9561 1.9581 403.6826 404.1757 0.0766 -1.0000 -1.0000 2430860 1594887878.80 151.3527 59.9985 32.0000 1.9554 1.9573 403.7380 404.2308 0.0766 -1.0000 -1.0000 2430938 1594887878.90 151.4126 59.9985 32.0000 1.9557 1.9576 403.7704 404.2638 0.0767 -1.0000 -1.0000 2431001 1594887879.00 151.4126 59.9985 32.0000 1.9564 1.9584 403.7781 404.2698 0.0764 -1.0000 -1.0000 2431188 1594887879.10 151.4126 59.9985 32.0000 1.9568 1.9587 403.5388 404.0298 0.0763 -1.0000 -1.0000 2431250 1594887879.20 151.4126 59.9985 32.0000 1.9565 1.9584 403.4783 403.9705 0.0766 -1.0000 -1.0000 2431313 1594887879.30 151.4126 59.9985 32.0000 1.9562 1.9582 403.5128 404.0052 0.0766 -1.0000 -1.0000 2431375 1594887879.40 151.4425 59.9985 32.0000 1.9561 1.9581 403.6768 404.1708 0.0768 -1.0000 -1.0000 2431454 1594887879.50 151.4556 59.9985 32.0000 1.9562 1.9582 403.6512 404.1443 0.0766 -1.0000 -1.0000 2431516 1594887879.60 151.4556 59.9985 32.0000 1.9565 1.9585 403.5282 404.0199 0.0764 -1.0000 -1.0000 2432188 1594887879.70 151.4556 59.9985 32.0000 1.9564 1.9584 403.5451 404.0370 0.0766 -1.0000 -1.0000 2432266 1594887879.80 151.4556 59.9985 32.0000 1.9559 1.9579 403.6215 404.1133 0.0764 -1.0000 -1.0000 2432328 1594887879.90 151.4564 59.9985 32.0000 1.9556 1.9576 403.8174 404.3095 0.0765 -1.0000 -1.0000 2432422 1594887880.00 151.5320 59.9993 32.0000 1.9562 1.9581 403.7584 404.2506 0.0764 -1.0000 -1.0000 2432500 1594887880.10 151.5320 59.9993 32.0000 1.9563 1.9583 403.6223 404.1139 0.0764 -1.0000 -1.0000 2432563 1594887880.20 151.5320 59.9993 32.0000 1.9565 1.9584 403.5015 403.9932 0.0765 -1.0000 -1.0000 2432625 1594887880.30 151.5320 59.9993 32.0000 1.9561 1.9581 403.6123 404.1044 0.0765 -1.0000 -1.0000 2432703 1594887880.40 151.5320 59.9993 32.0000 1.9560 1.9580 403.7130 404.2058 0.0766 -1.0000 -1.0000 2432766 1594887880.50 151.5320 59.9993 32.0000 1.9563 1.9582 403.7104 404.2024 0.0765 -1.0000 -1.0000 2432828 1594887880.60 151.5391 59.9993 32.0000 1.9561 1.9580 403.6998 404.1920 0.0764 -1.0000 -1.0000 2432906 1594887880.70 151.5521 59.9993 32.0000 1.9568 1.9587 403.5790 404.0708 0.0765 -1.0000 -1.0000 2432969 1594887880.80 151.5521 59.9993 32.0000 1.9562 1.9581 403.5460 404.0384 0.0765 -1.0000 -1.0000 2433031 1594887880.90 151.5521 59.9993 32.0000 1.9565 1.9585 403.6676 404.1591 0.0763 -1.0000 -1.0000 2433094 1594887881.00 151.5521 59.9993 32.0000 1.9555 1.9574 403.6899 404.1819 0.0765 -1.0000 -1.0000 2433156 1594887881.10 151.5521 59.9993 32.0000 1.9564 1.9583 403.6810 404.1734 0.0765 -1.0000 -1.0000 2433219 1594887881.20 151.5794 59.9993 32.0000 1.9561 1.9581 403.5692 404.0610 0.0764 -1.0000 -1.0000 2433297 1594887881.30 151.5794 59.9993 32.0000 1.9562 1.9581 403.5922 404.0834 0.0764 -1.0000 -1.0000 2433359 1594887881.40 151.5794 59.9993 32.0000 1.9554 1.9574 403.7135 404.2068 0.0766 -1.0000 -1.0000 2433438 1594887881.50 151.5794 59.9993 32.0000 1.9561 1.9581 403.7574 404.2499 0.0765 -1.0000 -1.0000 2433500 1594887881.60 151.5794 59.9993 32.0000 1.9557 1.9577 403.7511 404.2431 0.0764 -1.0000 -1.0000 2433719 1594887881.70 151.5794 59.9993 32.0000 1.9553 1.9572 403.6802 404.1726 0.0765 -1.0000 -1.0000 2433797 1594887881.80 151.5794 59.9993 32.0000 1.9561 1.9581 403.5162 404.0079 0.0764 -1.0000 -1.0000 2433859 1594887881.90 151.5794 59.9993 32.0000 1.9563 1.9582 403.6855 404.1772 0.0764 -1.0000 -1.0000 2433969 1594887882.00 151.5794 59.9993 32.0000 1.9556 1.9576 403.7769 404.2695 0.0766 -1.0000 -1.0000 2434047 1594887882.10 151.5794 59.9993 32.0000 1.9563 1.9582 403.7837 404.2762 0.0764 -1.0000 -1.0000 2434266 1594887882.20 151.5794 59.9993 32.0000 1.9562 1.9581 403.6384 404.1298 0.0764 -1.0000 -1.0000 2434328 1594887882.30 151.5702 59.9993 32.0000 1.9566 1.9585 403.6130 404.1050 0.0765 -1.0000 -1.0000 2434390 1594887882.40 151.5702 59.9993 32.0000 1.9567 1.9587 403.6106 404.1024 0.0764 -1.0000 -1.0000 2434453 1594887882.50 151.5702 59.9993 32.0000 1.9562 1.9582 403.8193 404.3125 0.0767 -1.0000 -1.0000 2434515 1594887882.60 151.5702 59.9993 32.0000 1.9553 1.9573 403.8069 404.2999 0.0766 -1.0000 -1.0000 2434968 1594887882.70 151.5702 59.9993 32.0000 1.9567 1.9586 403.7909 404.2832 0.0764 -1.0000 -1.0000 2435015 1594887882.80 151.5671 59.9993 32.0000 1.9567 1.9586 403.6641 404.1559 0.0764 -1.0000 -1.0000 2435078 1594887882.90 151.4947 59.9993 32.0000 1.9563 1.9583 403.6846 404.1760 0.0764 -1.0000 -1.0000 2435156 1594887883.00 151.4947 59.9993 32.0000 1.9566 1.9585 403.7458 404.2379 0.0765 -1.0000 -1.0000 2435218 1594887883.10 151.4947 59.9993 32.0000 1.9556 1.9575 403.8259 404.3177 0.0763 -1.0000 -1.0000 2435453 1594887883.20 151.4947 59.9993 32.0000 1.9562 1.9582 403.7711 404.2632 0.0765 -1.0000 -1.0000 2435547 1594887883.30 151.4947 59.9993 32.0000 1.9567 1.9586 403.6420 404.1340 0.0765 -1.0000 -1.0000 2435609 1594887883.40 151.4938 59.9993 32.0000 1.9569 1.9589 403.5850 404.0767 0.0764 -1.0000 -1.0000 2435687 1594887883.50 151.4835 59.9993 32.0000 1.9563 1.9582 403.6598 404.1516 0.0765 -1.0000 -1.0000 2435750 1594887883.60 151.4835 59.9993 32.0000 1.9565 1.9585 403.7289 404.2211 0.0764 -1.0000 -1.0000 2435812 1594887883.70 151.4835 59.9993 32.0000 1.9551 1.9570 403.7865 404.2786 0.0765 -1.0000 -1.0000 2435874 1594887883.80 151.4835 59.9993 32.0000 1.9568 1.9587 403.6719 404.1641 0.0764 -1.0000 -1.0000 2435937 1594887883.90 151.4835 59.9993 32.0000 1.9568 1.9587 403.5519 404.0429 0.0764 -1.0000 -1.0000 2436000 1594887884.00 151.5624 59.9993 32.0000 1.9561 1.9580 403.7316 404.2236 0.0765 -1.0000 -1.0000 2436078 1594887884.10 151.5624 59.9993 32.0000 1.9555 1.9575 403.8372 404.3309 0.0767 -1.0000 -1.0000 2436140 1594887884.20 151.5624 59.9993 32.0000 1.9563 1.9583 403.7689 404.2613 0.0765 -1.0000 -1.0000 2436203 1594887884.30 151.5624 59.9993 32.0000 1.9563 1.9582 403.5987 404.0906 0.0765 -1.0000 -1.0000 2436281 1594887884.40 151.5624 59.9993 32.0000 1.9571 1.9590 403.6417 404.1337 0.0764 -1.0000 -1.0000 2436343 1594887884.50 151.5624 59.9993 32.0000 1.9561 1.9581 403.5898 404.0812 0.0764 -1.0000 -1.0000 2436406 1594887884.60 151.5045 59.9993 32.0000 1.9559 1.9579 403.7306 404.2227 0.0764 -1.0000 -1.0000 2436468 1594887884.70 151.5045 59.9993 32.0000 1.9558 1.9578 403.7250 404.2170 0.0764 -1.0000 -1.0000 2437468 1594887884.80 151.5045 59.9993 32.0000 1.9563 1.9583 403.7643 404.2562 0.0764 -1.0000 -1.0000 2437530 1594887884.90 151.5045 59.9993 32.0000 1.9563 1.9583 403.6410 404.1331 0.0765 -1.0000 -1.0000 2437593 1594887885.00 151.5045 59.9993 32.0000 1.9571 1.9591 403.5738 404.0665 0.0766 -1.0000 -1.0000 2437655 1594887885.10 151.5045 59.9993 32.0000 1.9561 1.9580 403.6389 404.1316 0.0765 -1.0000 -1.0000 2437718 1594887885.20 151.5045 59.9993 32.0000 1.9554 1.9574 403.7799 404.2718 0.0764 -1.0000 -1.0000 2437796 1594887885.30 151.5045 59.9993 32.0000 1.9554 1.9573 403.7385 404.2312 0.0765 -1.0000 -1.0000 2437859 1594887885.40 151.5045 59.9993 32.0000 1.9564 1.9583 403.5483 404.0397 0.0764 -1.0000 -1.0000 2437936 1594887885.50 151.5045 59.9993 32.0000 1.9567 1.9586 403.5442 404.0363 0.0765 -1.0000 -1.0000 2437999 1594887885.60 151.5045 59.9993 32.0000 1.9556 1.9576 403.6377 404.1307 0.0766 -1.0000 -1.0000 2438062 1594887885.70 151.4736 59.9996 32.0000 1.9559 1.9579 403.6639 404.1564 0.0766 -1.0000 -1.0000 2438140 1594887885.80 151.4626 59.9997 32.0000 1.9560 1.9580 403.6534 404.1463 0.0766 -1.0000 -1.0000 2438202 1594887885.90 151.5620 59.9997 32.0000 1.9554 1.9574 403.5794 404.0710 0.0765 -1.0000 -1.0000 2438265 1594887886.00 151.5620 59.9997 32.0000 1.9570 1.9589 403.6100 404.1028 0.0766 -1.0000 -1.0000 2438343 1594887886.10 151.5620 59.9997 32.0000 1.9568 1.9588 403.5365 404.0285 0.0765 -1.0000 -1.0000 2438405 1594887886.20 151.5620 59.9997 32.0000 1.9565 1.9585 403.5451 404.0366 0.0764 -1.0000 -1.0000 2438483 1594887886.30 151.4938 59.9997 32.0000 1.9557 1.9576 403.7908 404.2823 0.0764 -1.0000 -1.0000 2438561 1594887886.40 151.4938 59.9997 32.0000 1.9554 1.9574 403.6681 404.1594 0.0763 -1.0000 -1.0000 2438624 1594887886.50 151.4938 59.9997 32.0000 1.9558 1.9577 403.5918 404.0829 0.0764 -1.0000 -1.0000 2438686 1594887886.60 151.4938 59.9997 32.0000 1.9560 1.9580 403.5608 404.0532 0.0766 -1.0000 -1.0000 2438764 1594887886.70 151.4938 59.9997 32.0000 1.9556 1.9575 403.7237 404.2162 0.0765 -1.0000 -1.0000 2438827 1594887886.80 151.4938 59.9997 32.0000 1.9553 1.9573 403.7517 404.2441 0.0765 -1.0000 -1.0000 2438889 1594887886.90 151.4938 59.9997 32.0000 1.9558 1.9578 403.6592 404.1505 0.0763 -1.0000 -1.0000 2438952 1594887887.00 151.4938 59.9997 32.0000 1.9563 1.9583 403.5360 404.0275 0.0765 -1.0000 -1.0000 2439014 1594887887.10 151.4938 59.9997 32.0000 1.9552 1.9572 403.6434 404.1354 0.0764 -1.0000 -1.0000 2439077 1594887887.20 151.4938 59.9997 32.0000 1.9551 1.9570 403.6256 404.1171 0.0764 -1.0000 -1.0000 2439155 1594887887.30 151.4938 59.9997 32.0000 1.9549 1.9569 403.7384 404.2314 0.0767 -1.0000 -1.0000 2439217 1594887887.40 151.4833 59.9997 32.0000 1.9556 1.9576 403.6348 404.1270 0.0764 -1.0000 -1.0000 2439280 1594887887.50 151.4833 59.9997 32.0000 1.9567 1.9587 403.5279 404.0183 0.0763 -1.0000 -1.0000 2439342 1594887887.60 151.4833 59.9997 32.0000 1.9554 1.9573 403.5600 404.0523 0.0766 -1.0000 -1.0000 2439420 1594887887.70 151.4833 59.9997 32.0000 1.9557 1.9576 403.7754 404.2679 0.0765 -1.0000 -1.0000 2439483 1594887887.80 151.4833 59.9997 32.0000 1.9560 1.9579 403.6703 404.1624 0.0765 -1.0000 -1.0000 2439717 1594887887.90 151.4749 59.9997 32.0000 1.9560 1.9580 403.5536 404.0458 0.0764 -1.0000 -1.0000 2439780 1594887888.00 151.4749 59.9997 32.0000 1.9563 1.9582 403.5175 404.0096 0.0766 -1.0000 -1.0000 2439842 1594887888.10 151.4749 59.9997 32.0000 1.9554 1.9574 403.5985 404.0908 0.0765 -1.0000 -1.0000 2439905 1594887888.20 151.4749 59.9997 32.0000 1.9559 1.9579 403.7251 404.2173 0.0764 -1.0000 -1.0000 2439967 1594887888.30 151.4749 59.9997 32.0000 1.9556 1.9575 403.8030 404.2948 0.0765 -1.0000 -1.0000 2440249 1594887888.40 151.5040 59.9997 32.0000 1.9555 1.9575 403.7178 404.2103 0.0765 -1.0000 -1.0000 2440311 1594887888.50 151.5165 59.9997 32.0000 1.9561 1.9581 403.5987 404.0908 0.0765 -1.0000 -1.0000 2440373 1594887888.60 151.5165 59.9997 32.0000 1.9562 1.9581 403.6465 404.1387 0.0765 -1.0000 -1.0000 2440436 1594887888.70 151.5165 59.9997 32.0000 1.9561 1.9581 403.7946 404.2875 0.0766 -1.0000 -1.0000 2440498 1594887888.80 151.5165 59.9997 32.0000 1.9563 1.9582 403.8245 404.3169 0.0764 -1.0000 -1.0000 2440936 1594887888.90 151.5165 59.9997 32.0000 1.9572 1.9591 403.5868 404.0781 0.0764 -1.0000 -1.0000 2440998 1594887889.00 151.5165 59.9997 32.0000 1.9576 1.9595 403.5466 404.0394 0.0766 -1.0000 -1.0000 2441061 1594887889.10 151.5165 59.9997 32.0000 1.9573 1.9593 403.5710 404.0630 0.0764 -1.0000 -1.0000 2441139 1594887889.20 151.5165 59.9997 32.0000 1.9564 1.9583 403.6793 404.1706 0.0764 -1.0000 -1.0000 2441201 1594887889.30 151.5165 59.9997 32.0000 1.9559 1.9578 403.7395 404.2321 0.0766 -1.0000 -1.0000 2441436 1594887889.40 151.5165 59.9997 32.0000 1.9558 1.9578 403.7779 404.2704 0.0765 -1.0000 -1.0000 2441514 1594887889.50 151.4747 59.9997 32.0000 1.9564 1.9584 403.7136 404.2057 0.0765 -1.0000 -1.0000 2441576 1594887889.60 151.4721 59.9997 32.0000 1.9570 1.9590 403.6575 404.1499 0.0765 -1.0000 -1.0000 2441639 1594887889.70 151.4796 59.9997 32.0000 1.9572 1.9591 403.7242 404.2161 0.0764 -1.0000 -1.0000 2441701 1594887889.80 151.5126 59.9997 32.0000 1.9559 1.9579 403.8483 404.3398 0.0763 -1.0000 -1.0000 2441983 1594887889.90 151.5126 59.9997 32.0000 1.9557 1.9577 403.7750 404.2677 0.0765 -1.0000 -1.0000 2442045 1594887890.00 151.5126 59.9997 32.0000 1.9568 1.9588 403.7025 404.1942 0.0764 -1.0000 -1.0000 2442123 1594887890.10 151.5320 59.9990 32.0000 1.9563 1.9583 403.6326 404.1235 0.0763 -1.0000 -1.0000 2442186 1594887890.20 151.5320 59.9990 32.0000 1.9569 1.9588 403.5121 404.0042 0.0765 -1.0000 -1.0000 2442248 1594887890.30 151.5320 59.9990 32.0000 1.9564 1.9584 403.5652 404.0570 0.0765 -1.0000 -1.0000 2442482 1594887890.40 151.5320 59.9990 32.0000 1.9555 1.9575 403.7161 404.2085 0.0765 -1.0000 -1.0000 2442545 1594887890.50 151.5320 59.9990 32.0000 1.9556 1.9576 403.6933 404.1869 0.0766 -1.0000 -1.0000 2442623 1594887890.60 151.5083 59.9990 32.0000 1.9563 1.9583 403.6408 404.1327 0.0765 -1.0000 -1.0000 2442685 1594887890.70 151.5060 59.9990 32.0000 1.9568 1.9587 403.4910 403.9826 0.0764 -1.0000 -1.0000 2442748 1594887890.80 151.5060 59.9990 32.0000 1.9559 1.9578 403.7275 404.2195 0.0765 -1.0000 -1.0000 2442982 1594887890.90 151.5060 59.9990 32.0000 1.9548 1.9568 403.7766 404.2686 0.0764 -1.0000 -1.0000 2443045 1594887891.00 151.5060 59.9990 32.0000 1.9561 1.9581 403.7426 404.2348 0.0765 -1.0000 -1.0000 2443107 1594887891.10 151.5116 59.9990 32.0000 1.9560 1.9579 403.6110 404.1024 0.0764 -1.0000 -1.0000 2443170 1594887891.20 151.5335 59.9990 32.0000 1.9562 1.9581 403.5403 404.0329 0.0766 -1.0000 -1.0000 2443248 1594887891.30 151.5335 59.9990 32.0000 1.9559 1.9579 403.6560 404.1481 0.0764 -1.0000 -1.0000 2443310 1594887891.40 151.5335 59.9990 32.0000 1.9552 1.9572 403.8153 404.3075 0.0765 -1.0000 -1.0000 2443451 1594887891.50 151.5335 59.9990 32.0000 1.9551 1.9571 403.7399 404.2314 0.0764 -1.0000 -1.0000 2443513 1594887891.60 151.5335 59.9990 32.0000 1.9560 1.9580 403.6085 404.1008 0.0765 -1.0000 -1.0000 2443576 1594887891.70 151.5875 59.9990 32.0000 1.9561 1.9580 403.5883 404.0798 0.0764 -1.0000 -1.0000 2443654 1594887891.80 151.5875 59.9990 32.0000 1.9566 1.9586 403.5993 404.0919 0.0766 -1.0000 -1.0000 2443716 1594887891.90 151.5875 59.9990 32.0000 1.9558 1.9578 403.6582 404.1504 0.0764 -1.0000 -1.0000 2444638 1594887892.00 151.5875 59.9990 32.0000 1.9554 1.9574 403.8041 404.2968 0.0766 -1.0000 -1.0000 2444716 1594887892.10 151.5875 59.9990 32.0000 1.9551 1.9571 403.7727 404.2652 0.0765 -1.0000 -1.0000 2444779 1594887892.20 151.5915 59.9990 32.0000 1.9561 1.9580 403.5740 404.0657 0.0764 -1.0000 -1.0000 2444841 1594887892.30 151.5934 59.9990 32.0000 1.9560 1.9579 403.6232 404.1146 0.0764 -1.0000 -1.0000 2444919 1594887892.40 151.5934 59.9990 32.0000 1.9552 1.9572 403.6326 404.1240 0.0764 -1.0000 -1.0000 2444997 1594887892.50 151.5934 59.9990 32.0000 1.9560 1.9580 403.7280 404.2198 0.0764 -1.0000 -1.0000 2445060 1594887892.60 151.5934 59.9990 32.0000 1.9552 1.9572 403.7583 404.2494 0.0763 -1.0000 -1.0000 2445122 1594887892.70 151.5934 59.9990 32.0000 1.9562 1.9582 403.7071 404.1992 0.0764 -1.0000 -1.0000 2445200 1594887892.80 151.5934 59.9990 32.0000 1.9569 1.9589 403.5802 404.0719 0.0764 -1.0000 -1.0000 2445263 1594887892.90 151.5934 59.9990 32.0000 1.9554 1.9574 403.5004 403.9917 0.0764 -1.0000 -1.0000 2445325 1594887893.00 151.5934 59.9990 32.0000 1.9555 1.9575 403.6426 404.1341 0.0764 -1.0000 -1.0000 2445388 1594887893.10 151.5934 59.9990 32.0000 1.9548 1.9568 403.7297 404.2221 0.0765 -1.0000 -1.0000 2445466 1594887893.20 151.5934 59.9990 32.0000 1.9565 1.9585 403.6653 404.1583 0.0767 -1.0000 -1.0000 2445528 1594887893.30 151.5388 59.9990 32.0000 1.9564 1.9584 403.5434 404.0357 0.0765 -1.0000 -1.0000 2445591 1594887893.40 151.5590 59.9990 32.0000 1.9564 1.9583 403.6519 404.1436 0.0765 -1.0000 -1.0000 2445669 1594887893.50 151.5590 59.9990 32.0000 1.9558 1.9577 403.7934 404.2859 0.0765 -1.0000 -1.0000 2445732 1594887893.60 151.5590 59.9990 32.0000 1.9557 1.9577 403.7772 404.2690 0.0764 -1.0000 -1.0000 2445794 1594887893.70 151.5590 59.9990 32.0000 1.9561 1.9580 403.7946 404.2873 0.0766 -1.0000 -1.0000 2445872 1594887893.80 151.4877 59.9990 32.0000 1.9561 1.9581 403.5256 404.0175 0.0764 -1.0000 -1.0000 2445935 1594887893.90 151.4877 59.9990 32.0000 1.9559 1.9579 403.4354 403.9272 0.0765 -1.0000 -1.0000 2446216 1594887894.00 151.4877 59.9990 32.0000 1.9563 1.9583 403.5598 404.0517 0.0765 -1.0000 -1.0000 2446278 1594887894.10 151.4877 59.9990 32.0000 1.9553 1.9572 403.7466 404.2391 0.0765 -1.0000 -1.0000 2446341 1594887894.20 151.4877 59.9990 32.0000 1.9554 1.9574 403.6095 404.1023 0.0766 -1.0000 -1.0000 2446403 1594887894.30 151.4877 59.9990 32.0000 1.9564 1.9583 403.5806 404.0729 0.0765 -1.0000 -1.0000 2446481 1594887894.40 151.4877 59.9990 32.0000 1.9566 1.9586 403.5675 404.0600 0.0766 -1.0000 -1.0000 2446809 1594887894.50 151.3869 59.9990 32.0000 1.9559 1.9579 403.6561 404.1484 0.0765 -1.0000 -1.0000 2446872 1594887894.60 151.3869 59.9990 32.0000 1.9554 1.9574 403.7722 404.2646 0.0765 -1.0000 -1.0000 2446934 1594887894.70 151.3869 59.9990 32.0000 1.9546 1.9566 403.7704 404.2626 0.0764 -1.0000 -1.0000 2446997 1594887894.80 151.3869 59.9990 32.0000 1.9556 1.9575 403.7461 404.2389 0.0766 -1.0000 -1.0000 2447059 1594887894.90 151.3869 59.9990 32.0000 1.9561 1.9580 403.5722 404.0643 0.0765 -1.0000 -1.0000 2447137 1594887895.00 151.3878 59.9994 32.0000 1.9558 1.9578 403.6748 404.1673 0.0766 -1.0000 -1.0000 2447215 1594887895.10 151.3879 59.9994 32.0000 1.9554 1.9574 403.7407 404.2345 0.0767 -1.0000 -1.0000 2447278 1594887895.20 151.3879 59.9994 32.0000 1.9553 1.9573 403.7743 404.2664 0.0764 -1.0000 -1.0000 2447356 1594887895.30 151.3879 59.9994 32.0000 1.9554 1.9574 403.6255 404.1175 0.0765 -1.0000 -1.0000 2447418 1594887895.40 151.3879 59.9994 32.0000 1.9561 1.9581 403.5715 404.0650 0.0768 -1.0000 -1.0000 2447481 1594887895.50 151.3883 59.9994 32.0000 1.9548 1.9568 403.5755 404.0677 0.0766 -1.0000 -1.0000 2447715 1594887895.60 151.4015 59.9994 32.0000 1.9558 1.9577 403.7398 404.2330 0.0766 -1.0000 -1.0000 2447778 1594887895.70 151.4015 59.9994 32.0000 1.9552 1.9571 403.7621 404.2542 0.0764 -1.0000 -1.0000 2447856 1594887895.80 151.4015 59.9994 32.0000 1.9558 1.9577 403.7135 404.2064 0.0766 -1.0000 -1.0000 2447918 1594887895.90 151.4015 59.9994 32.0000 1.9562 1.9582 403.6108 404.1037 0.0766 -1.0000 -1.0000 2447981 1594887896.00 151.4166 59.9994 32.0000 1.9560 1.9580 403.5822 404.0754 0.0767 -1.0000 -1.0000 2448044 1594887896.10 151.5458 59.9994 32.0000 1.9549 1.9568 403.8210 404.3137 0.0766 -1.0000 -1.0000 2448106 1594887896.20 151.5458 59.9994 32.0000 1.9557 1.9577 403.8287 404.3214 0.0765 -1.0000 -1.0000 2448168 1594887896.30 151.5458 59.9994 32.0000 1.9553 1.9573 403.8033 404.2970 0.0767 -1.0000 -1.0000 2448247 1594887896.40 151.5458 59.9994 32.0000 1.9557 1.9576 403.8160 404.3089 0.0766 -1.0000 -1.0000 2448309 1594887896.50 151.5458 59.9994 32.0000 1.9566 1.9586 403.7528 404.2459 0.0766 -1.0000 -1.0000 2448481 1594887896.60 151.5458 59.9994 32.0000 1.9550 1.9569 403.8081 404.3003 0.0764 -1.0000 -1.0000 2448559 1594887896.70 151.5143 59.9994 32.0000 1.9553 1.9573 403.8277 404.3208 0.0766 -1.0000 -1.0000 2448621 1594887896.80 151.5143 59.9994 32.0000 1.9559 1.9579 403.7319 404.2254 0.0767 -1.0000 -1.0000 2448684 1594887896.90 151.5143 59.9994 32.0000 1.9564 1.9584 403.6797 404.1720 0.0764 -1.0000 -1.0000 2448762 1594887897.00 151.5143 59.9994 32.0000 1.9566 1.9586 403.5896 404.0821 0.0765 -1.0000 -1.0000 2448981 1594887897.10 151.5143 59.9994 32.0000 1.9561 1.9580 403.7257 404.2177 0.0764 -1.0000 -1.0000 2449043 1594887897.20 151.5010 59.9994 32.0000 1.9552 1.9571 403.7588 404.2508 0.0764 -1.0000 -1.0000 2449121 1594887897.30 151.5010 59.9994 32.0000 1.9558 1.9578 403.7691 404.2615 0.0765 -1.0000 -1.0000 2449184 1594887897.40 151.5010 59.9994 32.0000 1.9557 1.9576 403.6631 404.1551 0.0765 -1.0000 -1.0000 2449262 1594887897.50 151.5010 59.9994 32.0000 1.9558 1.9577 403.5381 404.0304 0.0765 -1.0000 -1.0000 2449481 1594887897.60 151.5010 59.9994 32.0000 1.9552 1.9572 403.7259 404.2185 0.0765 -1.0000 -1.0000 2449543 1594887897.70 151.4976 59.9994 32.0000 1.9544 1.9564 403.7763 404.2686 0.0765 -1.0000 -1.0000 2449621 1594887897.80 151.4958 59.9994 32.0000 1.9547 1.9566 403.8026 404.2946 0.0764 -1.0000 -1.0000 2449684 1594887897.90 151.4958 59.9994 32.0000 1.9553 1.9573 403.5935 404.0870 0.0766 -1.0000 -1.0000 2449746 1594887898.00 151.4958 59.9994 32.0000 1.9560 1.9580 403.5579 404.0497 0.0765 -1.0000 -1.0000 2450215 1594887898.10 151.4958 59.9994 32.0000 1.9548 1.9568 403.6698 404.1622 0.0765 -1.0000 -1.0000 2450277 1594887898.20 151.4958 59.9994 32.0000 1.9548 1.9567 403.7270 404.2197 0.0765 -1.0000 -1.0000 2450340 1594887898.30 151.4952 59.9994 32.0000 1.9549 1.9569 403.7286 404.2208 0.0765 -1.0000 -1.0000 2450433 1594887898.40 151.4952 59.9994 32.0000 1.9561 1.9581 403.5789 404.0718 0.0767 -1.0000 -1.0000 2450496 1594887898.50 151.4952 59.9994 32.0000 1.9566 1.9586 403.5833 404.0753 0.0765 -1.0000 -1.0000 2450558 1594887898.60 151.4952 59.9994 32.0000 1.9554 1.9573 403.5358 404.0284 0.0765 -1.0000 -1.0000 2450746 1594887898.70 151.4952 59.9994 32.0000 1.9549 1.9568 403.7202 404.2123 0.0765 -1.0000 -1.0000 2450808 1594887898.80 151.4952 59.9994 32.0000 1.9548 1.9568 403.8479 404.3405 0.0765 -1.0000 -1.0000 2450871 1594887898.90 151.4952 59.9994 32.0000 1.9555 1.9575 403.7040 404.1968 0.0766 -1.0000 -1.0000 2450949 1594887899.00 151.4952 59.9994 32.0000 1.9561 1.9581 403.6044 404.0975 0.0767 -1.0000 -1.0000 2451011 1594887899.10 151.4952 59.9994 32.0000 1.9559 1.9578 403.6277 404.1199 0.0765 -1.0000 -1.0000 2451230 1594887899.20 151.4952 59.9994 32.0000 1.9548 1.9568 403.6581 404.1506 0.0766 -1.0000 -1.0000 2451293 1594887899.30 151.4548 59.9994 32.0000 1.9550 1.9570 403.7559 404.2484 0.0765 -1.0000 -1.0000 2451371 1594887899.40 151.4224 59.9994 32.0000 1.9553 1.9573 403.7557 404.2479 0.0766 -1.0000 -1.0000 2451433 1594887899.50 151.4224 59.9994 32.0000 1.9564 1.9584 403.6410 404.1335 0.0766 -1.0000 -1.0000 2451496 1594887899.60 151.4221 59.9994 32.0000 1.9561 1.9581 403.5112 404.0033 0.0764 -1.0000 -1.0000 2451730 1594887899.70 151.4214 59.9994 32.0000 1.9562 1.9581 403.5924 404.0848 0.0765 -1.0000 -1.0000 2451793 1594887899.80 151.4214 59.9994 32.0000 1.9561 1.9581 403.6367 404.1285 0.0764 -1.0000 -1.0000 2451855 1594887899.90 151.3977 59.9993 32.0000 1.9558 1.9578 403.7477 404.2402 0.0766 -1.0000 -1.0000 2451933 1594887900.00 151.3977 59.9993 32.0000 1.9553 1.9573 403.7135 404.2054 0.0764 -1.0000 -1.0000 2451996 1594887900.10 151.3977 59.9993 32.0000 1.9561 1.9581 403.7203 404.2128 0.0766 -1.0000 -1.0000 2452230 1594887900.20 151.3977 59.9993 32.0000 1.9555 1.9574 403.5740 404.0666 0.0766 -1.0000 -1.0000 2452293 1594887900.30 151.3977 59.9993 32.0000 1.9555 1.9575 403.6351 404.1269 0.0764 -1.0000 -1.0000 2452370 1594887900.40 151.4394 59.9993 32.0000 1.9552 1.9571 403.8126 404.3041 0.0764 -1.0000 -1.0000 2452433 1594887900.50 151.4685 59.9993 32.0000 1.9557 1.9577 403.8698 404.3619 0.0764 -1.0000 -1.0000 2452495 1594887900.60 151.4685 59.9993 32.0000 1.9563 1.9582 403.7061 404.1986 0.0765 -1.0000 -1.0000 2452730 1594887900.70 151.4685 59.9993 32.0000 1.9559 1.9579 403.5984 404.0904 0.0765 -1.0000 -1.0000 2452792 1594887900.80 151.4685 59.9993 32.0000 1.9560 1.9580 403.5677 404.0605 0.0766 -1.0000 -1.0000 2452855 1594887900.90 151.4685 59.9993 32.0000 1.9564 1.9583 403.7223 404.2151 0.0766 -1.0000 -1.0000 2452933 1594887901.00 151.4719 59.9993 32.0000 1.9564 1.9584 403.6869 404.1796 0.0765 -1.0000 -1.0000 2452995 1594887901.10 151.4719 59.9993 32.0000 1.9564 1.9584 403.6323 404.1244 0.0765 -1.0000 -1.0000 2453214 1594887901.20 151.4719 59.9993 32.0000 1.9559 1.9579 403.6334 404.1254 0.0765 -1.0000 -1.0000 2453292 1594887901.30 151.4719 59.9993 32.0000 1.9557 1.9576 403.7431 404.2354 0.0764 -1.0000 -1.0000 2453355 1594887901.40 151.4719 59.9993 32.0000 1.9551 1.9571 403.8537 404.3457 0.0765 -1.0000 -1.0000 2453433 1594887901.50 151.4908 59.9993 32.0000 1.9566 1.9586 403.8407 404.3334 0.0765 -1.0000 -1.0000 2453495 1594887901.60 151.4908 59.9993 32.0000 1.9572 1.9592 403.6832 404.1758 0.0765 -1.0000 -1.0000 2453558 1594887901.70 151.4908 59.9993 32.0000 1.9560 1.9579 403.6458 404.1376 0.0764 -1.0000 -1.0000 2454277 1594887901.80 151.4908 59.9993 32.0000 1.9566 1.9586 403.6287 404.1210 0.0765 -1.0000 -1.0000 2454339 1594887901.90 151.4908 59.9993 32.0000 1.9561 1.9580 403.7453 404.2378 0.0765 -1.0000 -1.0000 2454401 1594887902.00 151.4908 59.9993 32.0000 1.9556 1.9575 403.7955 404.2877 0.0765 -1.0000 -1.0000 2454479 1594887902.10 151.4444 59.9993 32.0000 1.9561 1.9581 403.6729 404.1652 0.0765 -1.0000 -1.0000 2454542 1594887902.20 151.4444 59.9993 32.0000 1.9561 1.9581 403.6896 404.1825 0.0765 -1.0000 -1.0000 2454604 1594887902.30 151.4444 59.9993 32.0000 1.9559 1.9579 403.5147 404.0061 0.0764 -1.0000 -1.0000 2454667 1594887902.40 151.4444 59.9993 32.0000 1.9561 1.9581 403.5346 404.0269 0.0765 -1.0000 -1.0000 2454729 1594887902.50 151.4444 59.9993 32.0000 1.9554 1.9573 403.6955 404.1872 0.0764 -1.0000 -1.0000 2454792 1594887902.60 151.4444 59.9993 32.0000 1.9560 1.9580 403.8553 404.3482 0.0766 -1.0000 -1.0000 2454870 1594887902.70 151.4444 59.9993 32.0000 1.9554 1.9574 403.8265 404.3186 0.0764 -1.0000 -1.0000 2454995 1594887902.80 151.4444 59.9993 32.0000 1.9562 1.9582 403.6475 404.1390 0.0764 -1.0000 -1.0000 2455057 1594887902.90 151.4444 59.9993 32.0000 1.9563 1.9582 403.6220 404.1143 0.0765 -1.0000 -1.0000 2455135 1594887903.00 151.4444 59.9993 32.0000 1.9556 1.9575 403.5491 404.0411 0.0765 -1.0000 -1.0000 2455198 1594887903.10 151.4547 59.9993 32.0000 1.9561 1.9581 403.7864 404.2782 0.0765 -1.0000 -1.0000 2455260 1594887903.20 151.4977 59.9993 32.0000 1.9550 1.9569 403.7380 404.2309 0.0766 -1.0000 -1.0000 2455464 1594887903.30 151.4977 59.9993 32.0000 1.9560 1.9580 403.5911 404.0830 0.0764 -1.0000 -1.0000 2455526 1594887903.40 151.5049 59.9993 32.0000 1.9561 1.9581 403.5529 404.0448 0.0765 -1.0000 -1.0000 2455589 1594887903.50 151.6188 59.9993 32.0000 1.9560 1.9580 403.7148 404.2072 0.0765 -1.0000 -1.0000 2455651 1594887903.60 151.6188 59.9993 32.0000 1.9550 1.9569 403.8054 404.2976 0.0764 -1.0000 -1.0000 2455713 1594887903.70 151.6188 59.9993 32.0000 1.9559 1.9578 403.8013 404.2933 0.0765 -1.0000 -1.0000 2455964 1594887903.80 151.6188 59.9993 32.0000 1.9561 1.9581 403.6555 404.1481 0.0766 -1.0000 -1.0000 2456026 1594887903.90 151.6188 59.9993 32.0000 1.9566 1.9586 403.5903 404.0830 0.0766 -1.0000 -1.0000 2456088 1594887904.00 151.6188 59.9993 32.0000 1.9564 1.9584 403.7351 404.2272 0.0765 -1.0000 -1.0000 2456151 1594887904.10 151.6188 59.9993 32.0000 1.9563 1.9583 403.7974 404.2894 0.0764 -1.0000 -1.0000 2456213 1594887904.20 151.5799 59.9993 32.0000 1.9554 1.9573 403.8278 404.3201 0.0765 -1.0000 -1.0000 2456448 1594887904.30 151.5625 59.9993 32.0000 1.9554 1.9573 403.7502 404.2420 0.0764 -1.0000 -1.0000 2456526 1594887904.40 151.5625 59.9993 32.0000 1.9564 1.9584 403.5177 404.0096 0.0765 -1.0000 -1.0000 2456588 1594887904.50 151.5625 59.9993 32.0000 1.9560 1.9580 403.5834 404.0751 0.0764 -1.0000 -1.0000 2456651 1594887904.60 151.5625 59.9993 32.0000 1.9559 1.9578 403.7034 404.1956 0.0765 -1.0000 -1.0000 2456713 1594887904.70 151.5625 59.9993 32.0000 1.9556 1.9575 403.7838 404.2765 0.0766 -1.0000 -1.0000 2456776 1594887904.80 151.5137 59.9996 32.0000 1.9557 1.9577 403.6740 404.1655 0.0763 -1.0000 -1.0000 2456838 1594887904.90 151.5137 59.9996 32.0000 1.9562 1.9582 403.4889 403.9802 0.0764 -1.0000 -1.0000 2456916 1594887905.00 151.5137 59.9996 32.0000 1.9557 1.9577 403.5035 403.9955 0.0765 -1.0000 -1.0000 2456979 1594887905.10 151.5137 59.9996 32.0000 1.9556 1.9575 403.7267 404.2187 0.0764 -1.0000 -1.0000 2457041 1594887905.20 151.5137 59.9996 32.0000 1.9550 1.9570 403.7802 404.2721 0.0764 -1.0000 -1.0000 2457119 1594887905.30 151.5137 59.9996 32.0000 1.9546 1.9566 403.7929 404.2852 0.0765 -1.0000 -1.0000 2457448 1594887905.40 151.5137 59.9996 32.0000 1.9558 1.9578 403.7077 404.2001 0.0765 -1.0000 -1.0000 2457525 1594887905.50 151.5076 59.9996 32.0000 1.9558 1.9578 403.5351 404.0266 0.0765 -1.0000 -1.0000 2457588 1594887905.60 151.4883 59.9996 32.0000 1.9556 1.9576 403.7300 404.2220 0.0764 -1.0000 -1.0000 2457666 1594887905.70 151.4883 59.9996 32.0000 1.9555 1.9575 403.7643 404.2572 0.0767 -1.0000 -1.0000 2457729 1594887905.80 151.4883 59.9996 32.0000 1.9558 1.9578 403.7465 404.2387 0.0764 -1.0000 -1.0000 2457791 1594887905.90 151.4715 59.9996 32.0000 1.9562 1.9582 403.6225 404.1143 0.0765 -1.0000 -1.0000 2457854 1594887906.00 151.4713 59.9996 32.0000 1.9562 1.9582 403.5764 404.0687 0.0765 -1.0000 -1.0000 2457932 1594887906.10 151.4713 59.9996 32.0000 1.9564 1.9583 403.5765 404.0696 0.0766 -1.0000 -1.0000 2457994 1594887906.20 151.4713 59.9996 32.0000 1.9551 1.9570 403.7710 404.2637 0.0766 -1.0000 -1.0000 2458057 1594887906.30 151.4713 59.9996 32.0000 1.9560 1.9580 403.7594 404.2520 0.0765 -1.0000 -1.0000 2458463 1594887906.40 151.4556 59.9996 32.0000 1.9559 1.9579 403.7756 404.2675 0.0765 -1.0000 -1.0000 2458525 1594887906.50 151.4252 59.9996 32.0000 1.9568 1.9588 403.6606 404.1525 0.0764 -1.0000 -1.0000 2458588 1594887906.60 151.4252 59.9996 32.0000 1.9565 1.9584 403.7215 404.2147 0.0767 -1.0000 -1.0000 2458650 1594887906.70 151.4252 59.9996 32.0000 1.9559 1.9579 403.7146 404.2066 0.0765 -1.0000 -1.0000 2458713 1594887906.80 151.4252 59.9996 32.0000 1.9557 1.9576 403.7635 404.2562 0.0765 -1.0000 -1.0000 2458791 1594887906.90 151.4252 59.9996 32.0000 1.9550 1.9570 403.8052 404.2977 0.0765 -1.0000 -1.0000 2458853 1594887907.00 151.4798 59.9996 32.0000 1.9563 1.9582 403.6578 404.1497 0.0764 -1.0000 -1.0000 2458916 1594887907.10 151.4798 59.9996 32.0000 1.9568 1.9588 403.6477 404.1393 0.0765 -1.0000 -1.0000 2458978 1594887907.20 151.4798 59.9996 32.0000 1.9559 1.9579 403.4968 403.9879 0.0763 -1.0000 -1.0000 2459056 1594887907.30 151.4798 59.9996 32.0000 1.9560 1.9580 403.6523 404.1446 0.0765 -1.0000 -1.0000 2459228 1594887907.40 151.4798 59.9996 32.0000 1.9557 1.9577 403.7726 404.2651 0.0765 -1.0000 -1.0000 2459306 1594887907.50 151.4545 59.9996 32.0000 1.9554 1.9573 403.7269 404.2193 0.0765 -1.0000 -1.0000 2459369 1594887907.60 151.4545 59.9996 32.0000 1.9554 1.9574 403.8502 404.3429 0.0765 -1.0000 -1.0000 2459432 1594887907.70 151.4545 59.9996 32.0000 1.9564 1.9584 403.7034 404.1959 0.0766 -1.0000 -1.0000 2459494 1594887907.80 151.4545 59.9996 32.0000 1.9563 1.9582 403.6550 404.1475 0.0765 -1.0000 -1.0000 2500244 1594887907.90 151.4545 59.9996 32.0000 1.9553 1.9573 403.7217 404.2143 0.0766 -1.0000 -1.0000 2500306 1594887908.00 151.4545 59.9996 32.0000 1.9549 1.9569 403.7668 404.2596 0.0765 -1.0000 -1.0000 2500384 1594887908.10 151.4978 59.9996 32.0000 1.9566 1.9585 403.5710 404.0632 0.0765 -1.0000 -1.0000 2500478 1594887908.20 151.4997 59.9996 32.0000 1.9564 1.9583 403.6105 404.1020 0.0764 -1.0000 -1.0000 2500540 1594887908.30 151.4997 59.9996 32.0000 1.9563 1.9583 403.6209 404.1124 0.0764 -1.0000 -1.0000 2500603 1594887908.40 151.4997 59.9996 32.0000 1.9563 1.9582 403.6807 404.1733 0.0766 -1.0000 -1.0000 2500744 1594887908.50 151.4997 59.9996 32.0000 1.9565 1.9584 403.8722 404.3662 0.0767 -1.0000 -1.0000 2500806 1594887908.60 151.4997 59.9996 32.0000 1.9557 1.9577 403.6972 404.1895 0.0765 -1.0000 -1.0000 2500868 1594887908.70 151.5054 59.9996 32.0000 1.9562 1.9582 403.5389 404.0311 0.0765 -1.0000 -1.0000 2500931 1594887908.80 151.5054 59.9996 32.0000 1.9563 1.9583 403.5457 404.0371 0.0765 -1.0000 -1.0000 2500993 1594887908.90 151.5054 59.9996 32.0000 1.9559 1.9579 403.7117 404.2045 0.0765 -1.0000 -1.0000 2501228 1594887909.00 151.5054 59.9996 32.0000 1.9549 1.9569 403.6990 404.1904 0.0763 -1.0000 -1.0000 2501290 1594887909.10 151.5054 59.9996 32.0000 1.9557 1.9577 403.8103 404.3018 0.0764 -1.0000 -1.0000 2501353 1594887909.20 151.5478 60.0011 32.0000 1.9571 1.9590 403.6347 404.1277 0.0767 -1.0000 -1.0000 2501431 1594887909.30 151.5478 60.0011 32.0000 1.9566 1.9586 403.5908 404.0835 0.0765 -1.0000 -1.0000 2501494 1594887909.40 151.5478 60.0011 32.0000 1.9561 1.9580 403.5588 404.0512 0.0765 -1.0000 -1.0000 2501744 1594887909.50 151.5478 60.0011 32.0000 1.9558 1.9578 403.6438 404.1361 0.0766 -1.0000 -1.0000 2501806 1594887909.60 151.5478 60.0011 32.0000 1.9553 1.9572 403.7143 404.2072 0.0766 -1.0000 -1.0000 2501868 1594887909.70 151.5478 60.0011 32.0000 1.9564 1.9584 403.6283 404.1203 0.0765 -1.0000 -1.0000 2501931 1594887909.80 151.5478 60.0011 32.0000 1.9566 1.9586 403.5961 404.0887 0.0766 -1.0000 -1.0000 2501993 1594887909.90 151.5478 60.0011 32.0000 1.9570 1.9589 403.5618 404.0531 0.0763 -1.0000 -1.0000 2502227 1594887910.00 151.5478 60.0011 32.0000 1.9562 1.9582 403.7467 404.2384 0.0764 -1.0000 -1.0000 2502290 1594887910.10 151.5478 60.0011 32.0000 1.9554 1.9573 403.6751 404.1672 0.0765 -1.0000 -1.0000 2502352 1594887910.20 151.5478 60.0011 32.0000 1.9559 1.9578 403.6090 404.1010 0.0765 -1.0000 -1.0000 2502415 1594887910.30 151.4989 60.0011 32.0000 1.9563 1.9583 403.5107 404.0028 0.0765 -1.0000 -1.0000 2502493 1594887910.40 151.4989 60.0011 32.0000 1.9560 1.9579 403.6785 404.1704 0.0764 -1.0000 -1.0000 2502727 1594887910.50 151.4989 60.0011 32.0000 1.9556 1.9576 403.7867 404.2787 0.0765 -1.0000 -1.0000 2502790 1594887910.60 151.4989 60.0011 32.0000 1.9553 1.9572 403.7470 404.2398 0.0765 -1.0000 -1.0000 2502852 1594887910.70 151.4989 60.0011 32.0000 1.9556 1.9576 403.7644 404.2565 0.0765 -1.0000 -1.0000 2502915 1594887910.80 151.4989 60.0011 32.0000 1.9560 1.9579 403.5432 404.0359 0.0766 -1.0000 -1.0000 2502977 1594887910.90 151.5282 60.0011 32.0000 1.9559 1.9578 403.5399 404.0321 0.0765 -1.0000 -1.0000 2503055 1594887911.00 151.5282 60.0011 32.0000 1.9551 1.9571 403.6025 404.0944 0.0765 -1.0000 -1.0000 2503118 1594887911.10 151.5282 60.0011 32.0000 1.9561 1.9580 403.6971 404.1887 0.0764 -1.0000 -1.0000 2503180 1594887911.20 151.5282 60.0011 32.0000 1.9559 1.9578 403.7065 404.1982 0.0764 -1.0000 -1.0000 2503259 1594887911.30 151.5282 60.0011 32.0000 1.9558 1.9578 403.6502 404.1421 0.0765 -1.0000 -1.0000 2503321 1594887911.40 151.5282 60.0011 32.0000 1.9564 1.9584 403.6165 404.1095 0.0767 -1.0000 -1.0000 2503384 1594887911.50 151.5047 60.0011 32.0000 1.9567 1.9587 403.6532 404.1463 0.0766 -1.0000 -1.0000 2503446 1594887911.60 151.5047 60.0011 32.0000 1.9554 1.9573 403.6843 404.1763 0.0765 -1.0000 -1.0000 2503508 1594887911.70 151.5047 60.0011 32.0000 1.9546 1.9566 403.8068 404.2992 0.0765 -1.0000 -1.0000 2503587 1594887911.80 151.5047 60.0011 32.0000 1.9558 1.9577 403.7538 404.2459 0.0764 -1.0000 -1.0000 2503649 1594887911.90 151.5047 60.0011 32.0000 1.9566 1.9586 403.5751 404.0661 0.0763 -1.0000 -1.0000 2503712 1594887912.00 151.4955 60.0011 32.0000 1.9563 1.9582 403.5916 404.0834 0.0765 -1.0000 -1.0000 2503790 1594887912.10 151.4716 60.0011 32.0000 1.9561 1.9581 403.6944 404.1864 0.0765 -1.0000 -1.0000 2503852 1594887912.20 151.4716 60.0011 32.0000 1.9553 1.9572 403.7744 404.2665 0.0765 -1.0000 -1.0000 2503915 1594887912.30 151.4716 60.0011 32.0000 1.9555 1.9575 403.6314 404.1239 0.0765 -1.0000 -1.0000 2503977 1594887912.40 151.4716 60.0011 32.0000 1.9564 1.9583 403.5269 404.0187 0.0764 -1.0000 -1.0000 2504040 1594887912.50 151.4716 60.0011 32.0000 1.9568 1.9588 403.5220 404.0143 0.0766 -1.0000 -1.0000 2504508 1594887912.60 151.4475 60.0011 32.0000 1.9551 1.9571 403.7351 404.2272 0.0764 -1.0000 -1.0000 2504571 1594887912.70 151.4475 60.0011 32.0000 1.9560 1.9579 403.8953 404.3883 0.0767 -1.0000 -1.0000 2504633 1594887912.80 151.4475 60.0011 32.0000 1.9551 1.9571 403.7973 404.2898 0.0765 -1.0000 -1.0000 2504711 1594887912.90 151.4475 60.0011 32.0000 1.9563 1.9583 403.6892 404.1814 0.0765 -1.0000 -1.0000 2504774 1594887913.00 151.4475 60.0011 32.0000 1.9566 1.9585 403.5602 404.0514 0.0763 -1.0000 -1.0000 2505008 1594887913.10 151.4613 60.0011 32.0000 1.9561 1.9581 403.5777 404.0705 0.0766 -1.0000 -1.0000 2505055 1594887913.20 151.4803 60.0011 32.0000 1.9562 1.9582 403.7807 404.2730 0.0765 -1.0000 -1.0000 2505133 1594887913.30 151.4803 60.0011 32.0000 1.9557 1.9576 403.8715 404.3639 0.0765 -1.0000 -1.0000 2505196 1594887913.40 151.4803 60.0011 32.0000 1.9569 1.9589 403.6003 404.0915 0.0764 -1.0000 -1.0000 2505274 1594887913.50 151.4803 60.0011 32.0000 1.9567 1.9587 403.6168 404.1096 0.0766 -1.0000 -1.0000 2505493 1594887913.60 151.4803 60.0011 32.0000 1.9561 1.9580 403.6350 404.1274 0.0765 -1.0000 -1.0000 2505570 1594887913.70 151.4754 60.0011 32.0000 1.9561 1.9581 403.7964 404.2896 0.0766 -1.0000 -1.0000 2505633 1594887913.80 151.4754 60.0011 32.0000 1.9557 1.9577 403.8331 404.3253 0.0764 -1.0000 -1.0000 2505696 1594887913.90 151.4754 60.0011 32.0000 1.9566 1.9585 403.7822 404.2735 0.0763 -1.0000 -1.0000 2505758 1594887914.00 151.4754 60.0011 32.0000 1.9557 1.9577 403.6493 404.1410 0.0764 -1.0000 -1.0000 2506039 1594887914.10 151.4754 60.0011 32.0000 1.9561 1.9581 403.5382 404.0297 0.0764 -1.0000 -1.0000 2506102 1594887914.20 151.5783 60.0011 32.0000 1.9559 1.9579 403.5637 404.0566 0.0766 -1.0000 -1.0000 2506164 1594887914.30 151.5783 60.0011 32.0000 1.9570 1.9590 403.6444 404.1368 0.0766 -1.0000 -1.0000 2506227 1594887914.40 151.5783 60.0011 32.0000 1.9556 1.9576 403.7716 404.2647 0.0765 -1.0000 -1.0000 2506289 1594887914.50 151.5783 60.0011 32.0000 1.9566 1.9585 403.6326 404.1250 0.0766 -1.0000 -1.0000 2506523 1594887914.60 151.5783 60.0011 32.0000 1.9568 1.9588 403.5582 404.0509 0.0765 -1.0000 -1.0000 2506602 1594887914.70 151.5783 60.0011 32.0000 1.9564 1.9583 403.5283 404.0193 0.0764 -1.0000 -1.0000 2506664 1594887914.80 151.5092 60.0012 32.0000 1.9555 1.9574 403.6313 404.1232 0.0765 -1.0000 -1.0000 2506726 1594887914.90 151.5092 60.0012 32.0000 1.9549 1.9569 403.8001 404.2924 0.0764 -1.0000 -1.0000 2506789 1594887915.00 151.5092 60.0012 32.0000 1.9558 1.9577 403.7352 404.2269 0.0764 -1.0000 -1.0000 2507507 1594887915.10 151.5092 60.0012 32.0000 1.9568 1.9587 403.5771 404.0694 0.0766 -1.0000 -1.0000 2507570 1594887915.20 151.5092 60.0012 32.0000 1.9558 1.9578 403.4967 403.9894 0.0765 -1.0000 -1.0000 2507648 1594887915.30 151.5564 60.0012 32.0000 1.9560 1.9579 403.6096 404.1013 0.0764 -1.0000 -1.0000 2507711 1594887915.40 151.5784 60.0012 32.0000 1.9558 1.9577 403.7590 404.2514 0.0765 -1.0000 -1.0000 2507773 1594887915.50 151.5784 60.0012 32.0000 1.9553 1.9573 403.8549 404.3477 0.0765 -1.0000 -1.0000 2507851 1594887915.60 151.5784 60.0012 32.0000 1.9557 1.9577 403.6447 404.1372 0.0766 -1.0000 -1.0000 2507914 1594887915.70 151.5784 60.0012 32.0000 1.9554 1.9573 403.4717 403.9639 0.0765 -1.0000 -1.0000 2507976 1594887915.80 151.5784 60.0012 32.0000 1.9558 1.9578 403.5377 404.0309 0.0766 -1.0000 -1.0000 2508039 1594887915.90 151.5472 60.0012 32.0000 1.9555 1.9575 403.6585 404.1496 0.0762 -1.0000 -1.0000 2508101 1594887916.00 151.5472 60.0012 32.0000 1.9555 1.9574 403.7089 404.2014 0.0765 -1.0000 -1.0000 2508179 1594887916.10 151.5472 60.0012 32.0000 1.9553 1.9573 403.7350 404.2272 0.0765 -1.0000 -1.0000 2508242 1594887916.20 151.5472 60.0012 32.0000 1.9562 1.9581 403.6066 404.0988 0.0765 -1.0000 -1.0000 2508304 1594887916.30 151.5472 60.0012 32.0000 1.9564 1.9583 403.6042 404.0958 0.0765 -1.0000 -1.0000 2508382 1594887916.40 151.5042 60.0012 32.0000 1.9562 1.9581 403.6198 404.1126 0.0766 -1.0000 -1.0000 2508445 1594887916.50 151.4989 60.0012 32.0000 1.9553 1.9573 403.7462 404.2387 0.0766 -1.0000 -1.0000 2508507 1594887916.60 151.4989 60.0012 32.0000 1.9555 1.9574 403.7180 404.2109 0.0766 -1.0000 -1.0000 2509226 1594887916.70 151.4989 60.0012 32.0000 1.9556 1.9576 403.6611 404.1533 0.0765 -1.0000 -1.0000 2509288 1594887916.80 151.4989 60.0012 32.0000 1.9557 1.9577 403.6003 404.0917 0.0764 -1.0000 -1.0000 2509351 1594887916.90 151.4989 60.0012 32.0000 1.9557 1.9577 403.7759 404.2675 0.0764 -1.0000 -1.0000 2509413 1594887917.00 151.4989 60.0012 32.0000 1.9558 1.9577 403.7339 404.2263 0.0765 -1.0000 -1.0000 2509476 1594887917.10 151.4989 60.0012 32.0000 1.9571 1.9590 403.5699 404.0619 0.0764 -1.0000 -1.0000 2509538 1594887917.20 151.4986 60.0012 32.0000 1.9563 1.9583 403.5462 404.0371 0.0763 -1.0000 -1.0000 2509616 1594887917.30 151.4966 60.0012 32.0000 1.9556 1.9576 403.6883 404.1794 0.0763 -1.0000 -1.0000 2509679 1594887917.40 151.4966 60.0012 32.0000 1.9553 1.9573 403.7943 404.2865 0.0765 -1.0000 -1.0000 2509757 1594887917.50 151.4966 60.0012 32.0000 1.9555 1.9575 403.6782 404.1708 0.0765 -1.0000 -1.0000 2509819 1594887917.60 151.4966 60.0012 32.0000 1.9560 1.9580 403.5636 404.0559 0.0765 -1.0000 -1.0000 2509882 1594887917.70 151.4966 60.0012 32.0000 1.9559 1.9579 403.5111 404.0040 0.0766 -1.0000 -1.0000 2509945 1594887917.80 151.4966 60.0012 32.0000 1.9559 1.9578 403.6329 404.1247 0.0764 -1.0000 -1.0000 2510007 1594887917.90 151.4966 60.0012 32.0000 1.9560 1.9580 403.7379 404.2298 0.0765 -1.0000 -1.0000 2510085 1594887918.00 151.4774 60.0012 32.0000 1.9561 1.9581 403.5774 404.0701 0.0766 -1.0000 -1.0000 2510163 1594887918.10 151.4325 60.0012 32.0000 1.9564 1.9584 403.5968 404.0890 0.0765 -1.0000 -1.0000 2510226 1594887918.20 151.4325 60.0012 32.0000 1.9558 1.9578 403.5960 404.0872 0.0763 -1.0000 -1.0000 2510288 1594887918.30 151.4325 60.0012 32.0000 1.9554 1.9574 403.6970 404.1892 0.0765 -1.0000 -1.0000 2510351 1594887918.40 151.4445 60.0012 32.0000 1.9551 1.9571 403.7649 404.2571 0.0764 -1.0000 -1.0000 2510413 1594887918.50 151.4392 60.0012 32.0000 1.9560 1.9580 403.7284 404.2205 0.0765 -1.0000 -1.0000 2510476 1594887918.60 151.4392 60.0012 32.0000 1.9565 1.9585 403.5414 404.0316 0.0763 -1.0000 -1.0000 2510725 1594887918.70 151.4392 60.0012 32.0000 1.9562 1.9582 403.6884 404.1802 0.0764 -1.0000 -1.0000 2510788 1594887918.80 151.4392 60.0012 32.0000 1.9558 1.9577 403.7815 404.2735 0.0765 -1.0000 -1.0000 2510851 1594887918.90 151.4392 60.0012 32.0000 1.9553 1.9572 403.8034 404.2954 0.0765 -1.0000 -1.0000 2510913 1594887919.00 151.4392 60.0012 32.0000 1.9554 1.9574 403.7254 404.2179 0.0765 -1.0000 -1.0000 2510975 1594887919.10 151.4420 60.0012 32.0000 1.9566 1.9585 403.6414 404.1340 0.0765 -1.0000 -1.0000 2511038 1594887919.20 151.4422 60.0012 32.0000 1.9560 1.9580 403.7109 404.2036 0.0766 -1.0000 -1.0000 2511554 1594887919.30 151.4422 60.0012 32.0000 1.9551 1.9570 403.8287 404.3214 0.0765 -1.0000 -1.0000 2511616 1594887919.40 151.4422 60.0012 32.0000 1.9560 1.9580 403.7487 404.2412 0.0765 -1.0000 -1.0000 2511694 1594887919.50 151.4422 60.0012 32.0000 1.9565 1.9584 403.6446 404.1380 0.0767 -1.0000 -1.0000 2511757 1594887919.60 151.4422 60.0012 32.0000 1.9570 1.9590 403.6546 404.1458 0.0764 -1.0000 -1.0000 2511819 1594887919.70 151.5400 60.0008 32.0000 1.9557 1.9577 403.6744 404.1664 0.0765 -1.0000 -1.0000 2511897 1594887919.80 151.5400 60.0008 32.0000 1.9550 1.9569 403.7807 404.2724 0.0763 -1.0000 -1.0000 2511960 1594887919.90 151.5400 60.0008 32.0000 1.9560 1.9579 403.8317 404.3249 0.0766 -1.0000 -1.0000 2512022 1594887920.00 151.5400 60.0008 32.0000 1.9559 1.9579 403.5827 404.0754 0.0765 -1.0000 -1.0000 2512085 1594887920.10 151.5400 60.0008 32.0000 1.9558 1.9577 403.5761 404.0682 0.0765 -1.0000 -1.0000 2512147 1594887920.20 151.5400 60.0008 32.0000 1.9555 1.9575 403.6972 404.1893 0.0765 -1.0000 -1.0000 2512210 1594887920.30 151.5456 60.0008 32.0000 1.9557 1.9576 403.7691 404.2619 0.0765 -1.0000 -1.0000 2512288 1594887920.40 151.5490 60.0008 32.0000 1.9561 1.9580 403.6622 404.1545 0.0765 -1.0000 -1.0000 2512350 1594887920.50 151.5490 60.0008 32.0000 1.9555 1.9574 403.5767 404.0694 0.0766 -1.0000 -1.0000 2512413 1594887920.60 151.5959 60.0008 32.0000 1.9554 1.9574 403.6518 404.1429 0.0763 -1.0000 -1.0000 2512491 1594887920.70 151.5959 60.0008 32.0000 1.9550 1.9570 403.8334 404.3255 0.0765 -1.0000 -1.0000 2512553 1594887920.80 151.5959 60.0008 32.0000 1.9556 1.9576 403.8060 404.2988 0.0766 -1.0000 -1.0000 2512616 1594887920.90 151.5959 60.0008 32.0000 1.9553 1.9573 403.7192 404.2116 0.0765 -1.0000 -1.0000 2512678 1594887921.00 151.5959 60.0008 32.0000 1.9563 1.9583 403.6208 404.1130 0.0765 -1.0000 -1.0000 2512741 1594887921.10 151.5959 60.0008 32.0000 1.9559 1.9578 403.4385 403.9311 0.0766 -1.0000 -1.0000 2512803 1594887921.20 151.5959 60.0008 32.0000 1.9567 1.9587 403.6170 404.1092 0.0765 -1.0000 -1.0000 2513256 1594887921.30 151.5959 60.0008 32.0000 1.9562 1.9581 403.7406 404.2331 0.0765 -1.0000 -1.0000 2513319 1594887921.40 151.5959 60.0008 32.0000 1.9556 1.9575 403.6921 404.1847 0.0766 -1.0000 -1.0000 2513381 1594887921.50 151.5959 60.0008 32.0000 1.9565 1.9585 403.6926 404.1848 0.0765 -1.0000 -1.0000 2513460 1594887921.60 151.5959 60.0008 32.0000 1.9569 1.9589 403.6302 404.1227 0.0764 -1.0000 -1.0000 2513522 1594887921.70 151.5959 60.0008 32.0000 1.9561 1.9580 403.6707 404.1632 0.0765 -1.0000 -1.0000 2513756 1594887921.80 151.5959 60.0008 32.0000 1.9556 1.9575 403.7547 404.2468 0.0763 -1.0000 -1.0000 2513818 1594887921.90 151.5959 60.0008 32.0000 1.9553 1.9572 403.7757 404.2676 0.0766 -1.0000 -1.0000 2513881 1594887922.00 151.5959 60.0008 32.0000 1.9559 1.9579 403.7551 404.2473 0.0764 -1.0000 -1.0000 2513959 1594887922.10 151.5007 60.0008 32.0000 1.9569 1.9588 403.5046 403.9955 0.0763 -1.0000 -1.0000 2514022 1594887922.20 151.5007 60.0008 32.0000 1.9563 1.9582 403.6640 404.1551 0.0763 -1.0000 -1.0000 2514256 1594887922.30 151.5007 60.0008 32.0000 1.9553 1.9572 403.7331 404.2244 0.0764 -1.0000 -1.0000 2514334 1594887922.40 151.4992 60.0008 32.0000 1.9557 1.9577 403.7890 404.2810 0.0765 -1.0000 -1.0000 2514397 1594887922.50 151.4881 60.0008 32.0000 1.9565 1.9584 403.6820 404.1741 0.0764 -1.0000 -1.0000 2514459 1594887922.60 151.4561 60.0008 32.0000 1.9568 1.9588 403.5911 404.0833 0.0766 -1.0000 -1.0000 2514537 1594887922.70 151.4554 60.0008 32.0000 1.9564 1.9584 403.6539 404.1452 0.0764 -1.0000 -1.0000 2514725 1594887922.80 151.4554 60.0008 32.0000 1.9559 1.9579 403.7920 404.2844 0.0765 -1.0000 -1.0000 2514787 1594887922.90 151.4554 60.0008 32.0000 1.9554 1.9573 403.7943 404.2869 0.0766 -1.0000 -1.0000 2514850 1594887923.00 151.4554 60.0008 32.0000 1.9560 1.9580 403.6689 404.1619 0.0766 -1.0000 -1.0000 2514912 1594887923.10 151.4566 60.0008 32.0000 1.9562 1.9582 403.5061 403.9979 0.0765 -1.0000 -1.0000 2514975 1594887923.20 151.4590 60.0008 32.0000 1.9566 1.9585 403.5799 404.0715 0.0764 -1.0000 -1.0000 2515271 1594887923.30 151.4590 60.0008 32.0000 1.9560 1.9580 403.7195 404.2111 0.0764 -1.0000 -1.0000 2515334 1594887923.40 151.4590 60.0008 32.0000 1.9555 1.9574 403.7759 404.2682 0.0765 -1.0000 -1.0000 2515396 1594887923.50 151.4590 60.0008 32.0000 1.9559 1.9578 403.8158 404.3084 0.0765 -1.0000 -1.0000 2515459 1594887923.60 151.4590 60.0008 32.0000 1.9567 1.9586 403.5490 404.0405 0.0764 -1.0000 -1.0000 2515521 1594887923.70 151.4080 60.0008 32.0000 1.9568 1.9588 403.5918 404.0844 0.0766 -1.0000 -1.0000 2515600 1594887923.80 151.4080 60.0008 32.0000 1.9559 1.9579 403.7190 404.2117 0.0765 -1.0000 -1.0000 2515740 1594887923.90 151.4080 60.0008 32.0000 1.9552 1.9572 403.7658 404.2567 0.0763 -1.0000 -1.0000 2515802 1594887924.00 151.4080 60.0008 32.0000 1.9557 1.9577 403.6950 404.1870 0.0764 -1.0000 -1.0000 2515881 1594887924.10 151.4080 60.0008 32.0000 1.9561 1.9581 403.6712 404.1625 0.0764 -1.0000 -1.0000 2515943 1594887924.20 151.4270 60.0008 32.0000 1.9564 1.9583 403.5869 404.0806 0.0766 -1.0000 -1.0000 2516005 1594887924.30 151.4275 60.0008 32.0000 1.9561 1.9581 403.5485 404.0397 0.0764 -1.0000 -1.0000 2516287 1594887924.40 151.4275 60.0008 32.0000 1.9561 1.9581 403.6590 404.1517 0.0767 -1.0000 -1.0000 2516349 1594887924.50 151.4275 60.0008 32.0000 1.9558 1.9577 403.7918 404.2850 0.0767 -1.0000 -1.0000 2516412 1594887924.60 151.4275 60.0008 32.0000 1.9557 1.9576 403.7622 404.2559 0.0766 -1.0000 -1.0000 2516490 1594887924.70 151.4275 60.0008 32.0000 1.9562 1.9582 403.6724 404.1651 0.0766 -1.0000 -1.0000 2516552 1594887924.80 151.4275 60.0008 32.0000 1.9567 1.9586 403.5791 404.0714 0.0765 -1.0000 -1.0000 2517037 1594887924.90 151.4275 60.0008 32.0000 1.9563 1.9583 403.5593 404.0509 0.0765 -1.0000 -1.0000 2517099 1594887925.00 151.4275 60.0008 32.0000 1.9559 1.9578 403.7465 404.2382 0.0763 -1.0000 -1.0000 2517162 1594887925.10 151.4275 60.0008 32.0000 1.9554 1.9574 403.7691 404.2608 0.0764 -1.0000 -1.0000 2517224 1594887925.20 151.4275 60.0008 32.0000 1.9562 1.9582 403.8132 404.3060 0.0765 -1.0000 -1.0000 2517302 1594887925.30 151.4583 60.0006 32.0000 1.9565 1.9584 403.6757 404.1674 0.0764 -1.0000 -1.0000 2517474 1594887925.40 151.4583 60.0006 32.0000 1.9565 1.9585 403.5770 404.0675 0.0763 -1.0000 -1.0000 2517552 1594887925.50 151.4583 60.0006 32.0000 1.9559 1.9578 403.7639 404.2564 0.0765 -1.0000 -1.0000 2517614 1594887925.60 151.4583 60.0006 32.0000 1.9559 1.9579 403.8355 404.3279 0.0764 -1.0000 -1.0000 2517677 1594887925.70 151.4583 60.0006 32.0000 1.9561 1.9581 403.8482 404.3407 0.0765 -1.0000 -1.0000 2517755 1594887925.80 151.4672 60.0006 32.0000 1.9568 1.9588 403.7402 404.2320 0.0763 -1.0000 -1.0000 2518114 1594887925.90 151.4992 60.0006 32.0000 1.9564 1.9583 403.6286 404.1201 0.0765 -1.0000 -1.0000 2518177 1594887926.00 151.4992 60.0006 32.0000 1.9558 1.9578 403.6762 404.1685 0.0765 -1.0000 -1.0000 2518239 1594887926.10 151.4992 60.0006 32.0000 1.9555 1.9575 403.7862 404.2786 0.0765 -1.0000 -1.0000 2518302 1594887926.20 151.5566 60.0006 32.0000 1.9556 1.9576 403.7986 404.2914 0.0766 -1.0000 -1.0000 2518364 1594887926.30 151.5566 60.0006 32.0000 1.9568 1.9588 403.6715 404.1636 0.0765 -1.0000 -1.0000 2518442 1594887926.40 151.5250 60.0006 32.0000 1.9564 1.9584 403.6198 404.1130 0.0766 -1.0000 -1.0000 2518505 1594887926.50 151.5250 60.0006 32.0000 1.9562 1.9582 403.5297 404.0210 0.0763 -1.0000 -1.0000 2518567 1594887926.60 151.5250 60.0006 32.0000 1.9557 1.9577 403.7373 404.2284 0.0763 -1.0000 -1.0000 2518646 1594887926.70 151.5250 60.0006 32.0000 1.9555 1.9575 403.8228 404.3151 0.0765 -1.0000 -1.0000 2518708 1594887926.80 151.5250 60.0006 32.0000 1.9564 1.9583 403.7813 404.2729 0.0763 -1.0000 -1.0000 2518770 1594887926.90 151.5369 60.0006 32.0000 1.9561 1.9580 403.6299 404.1223 0.0765 -1.0000 -1.0000 2518849 1594887927.00 151.5457 60.0006 32.0000 1.9551 1.9571 403.6731 404.1641 0.0763 -1.0000 -1.0000 2518895 1594887927.10 151.5457 60.0006 32.0000 1.9552 1.9572 403.8372 404.3290 0.0764 -1.0000 -1.0000 2519005 1594887927.20 151.5457 60.0006 32.0000 1.9548 1.9568 403.8383 404.3298 0.0764 -1.0000 -1.0000 2519067 1594887927.30 151.5387 60.0006 32.0000 1.9554 1.9573 403.7982 404.2909 0.0765 -1.0000 -1.0000 2519255 1594887927.40 151.5374 60.0006 32.0000 1.9559 1.9579 403.6000 404.0921 0.0765 -1.0000 -1.0000 2519317 1594887927.50 151.5374 60.0006 32.0000 1.9554 1.9574 403.6392 404.1312 0.0765 -1.0000 -1.0000 2519380 1594887927.60 151.5374 60.0006 32.0000 1.9552 1.9572 403.5831 404.0756 0.0766 -1.0000 -1.0000 2519442 1594887927.70 151.5374 60.0006 32.0000 1.9551 1.9571 403.6666 404.1598 0.0767 -1.0000 -1.0000 2519520 1594887927.80 151.5374 60.0006 32.0000 1.9553 1.9573 403.7919 404.2848 0.0765 -1.0000 -1.0000 2519583 1594887927.90 151.5374 60.0006 32.0000 1.9557 1.9577 403.6754 404.1676 0.0764 -1.0000 -1.0000 2519770 1594887928.00 151.5754 60.0006 32.0000 1.9561 1.9581 403.5886 404.0801 0.0764 -1.0000 -1.0000 2519833 1594887928.10 151.5754 60.0006 32.0000 1.9555 1.9575 403.7227 404.2144 0.0764 -1.0000 -1.0000 2519895 1594887928.20 151.5754 60.0006 32.0000 1.9555 1.9574 403.8393 404.3312 0.0764 -1.0000 -1.0000 2519958 1594887928.30 151.5754 60.0006 32.0000 1.9562 1.9582 403.7175 404.2094 0.0764 -1.0000 -1.0000 2520036 1594887928.40 151.5754 60.0006 32.0000 1.9562 1.9582 403.6681 404.1601 0.0766 -1.0000 -1.0000 2520520 1594887928.50 151.5754 60.0006 32.0000 1.9560 1.9579 403.6693 404.1619 0.0766 -1.0000 -1.0000 2520583 1594887928.60 151.5754 60.0006 32.0000 1.9555 1.9575 403.7248 404.2172 0.0765 -1.0000 -1.0000 2520645 1594887928.70 151.5754 60.0006 32.0000 1.9548 1.9568 403.7724 404.2643 0.0764 -1.0000 -1.0000 2520707 1594887928.80 151.5754 60.0006 32.0000 1.9554 1.9574 403.7862 404.2784 0.0765 -1.0000 -1.0000 2520817 1594887928.90 151.5754 60.0006 32.0000 1.9565 1.9584 403.6917 404.1837 0.0765 -1.0000 -1.0000 2521004 1594887929.00 151.5754 60.0006 32.0000 1.9565 1.9584 403.6204 404.1123 0.0764 -1.0000 -1.0000 2521067 1594887929.10 151.5219 60.0006 32.0000 1.9562 1.9582 403.6836 404.1752 0.0764 -1.0000 -1.0000 2521129 1594887929.20 151.5219 60.0006 32.0000 1.9558 1.9578 403.6786 404.1704 0.0764 -1.0000 -1.0000 2521207 1594887929.30 151.5219 60.0006 32.0000 1.9560 1.9579 403.7429 404.2343 0.0764 -1.0000 -1.0000 2521270 1594887929.40 151.5150 60.0006 32.0000 1.9566 1.9585 403.6475 404.1392 0.0765 -1.0000 -1.0000 2521551 1594887929.50 151.5013 60.0006 32.0000 1.9561 1.9581 403.5989 404.0916 0.0766 -1.0000 -1.0000 2521614 1594887929.60 151.5013 60.0006 32.0000 1.9556 1.9575 403.6753 404.1682 0.0766 -1.0000 -1.0000 2521676 1594887929.70 151.4119 60.0020 32.0000 1.9554 1.9574 403.7415 404.2339 0.0765 -1.0000 -1.0000 2521754 1594887929.80 151.4119 60.0020 32.0000 1.9558 1.9577 403.7435 404.2353 0.0764 -1.0000 -1.0000 2521817 1594887929.90 151.4119 60.0020 32.0000 1.9553 1.9573 403.8164 404.3095 0.0767 -1.0000 -1.0000 2521989 1594887930.00 151.4119 60.0020 32.0000 1.9561 1.9581 403.6278 404.1201 0.0765 -1.0000 -1.0000 2522067 1594887930.10 151.4119 60.0020 32.0000 1.9566 1.9585 403.4680 403.9598 0.0765 -1.0000 -1.0000 2522113 1594887930.20 151.5191 60.0020 32.0000 1.9561 1.9580 403.5524 404.0446 0.0765 -1.0000 -1.0000 2522192 1594887930.30 151.5191 60.0020 32.0000 1.9560 1.9580 403.6270 404.1182 0.0763 -1.0000 -1.0000 2522254 1594887930.40 151.5191 60.0020 32.0000 1.9558 1.9578 403.7993 404.2909 0.0764 -1.0000 -1.0000 2522535 1594887930.50 151.5191 60.0020 32.0000 1.9560 1.9580 403.6322 404.1239 0.0763 -1.0000 -1.0000 2522598 1594887930.60 151.5191 60.0020 32.0000 1.9563 1.9583 403.6113 404.1031 0.0765 -1.0000 -1.0000 2522660 1594887930.70 151.4709 60.0020 32.0000 1.9558 1.9578 403.6247 404.1171 0.0764 -1.0000 -1.0000 2522738 1594887930.80 151.4583 60.0020 32.0000 1.9552 1.9572 403.6849 404.1763 0.0765 -1.0000 -1.0000 2522801 1594887930.90 151.4583 60.0020 32.0000 1.9554 1.9574 403.8428 404.3353 0.0765 -1.0000 -1.0000 2523035 1594887931.00 151.4583 60.0020 32.0000 1.9553 1.9573 403.7469 404.2386 0.0764 -1.0000 -1.0000 2523098 1594887931.10 151.4583 60.0020 32.0000 1.9556 1.9576 403.6451 404.1365 0.0764 -1.0000 -1.0000 2523160 1594887931.20 151.4622 60.0020 32.0000 1.9563 1.9583 403.5156 404.0075 0.0765 -1.0000 -1.0000 2523238 1594887931.30 151.4879 60.0020 32.0000 1.9563 1.9583 403.6043 404.0966 0.0765 -1.0000 -1.0000 2523301 1594887931.40 151.4879 60.0020 32.0000 1.9558 1.9577 403.7135 404.2049 0.0763 -1.0000 -1.0000 2523379 1594887931.50 151.4879 60.0020 32.0000 1.9563 1.9582 403.7445 404.2361 0.0764 -1.0000 -1.0000 2523504 1594887931.60 151.4879 60.0020 32.0000 1.9565 1.9585 403.6138 404.1068 0.0765 -1.0000 -1.0000 2523566 1594887931.70 151.4879 60.0020 32.0000 1.9561 1.9580 403.5088 403.9999 0.0764 -1.0000 -1.0000 2523645 1594887931.80 151.5306 60.0020 32.0000 1.9561 1.9581 403.6202 404.1127 0.0766 -1.0000 -1.0000 2523707 1594887931.90 151.5306 60.0020 32.0000 1.9563 1.9583 403.7967 404.2893 0.0765 -1.0000 -1.0000 2523769 1594887932.00 151.5306 60.0020 32.0000 1.9564 1.9584 403.8250 404.3173 0.0764 -1.0000 -1.0000 2524254 1594887932.10 151.5306 60.0020 32.0000 1.9563 1.9582 403.7574 404.2497 0.0765 -1.0000 -1.0000 2524316 1594887932.20 151.5306 60.0020 32.0000 1.9557 1.9577 403.6689 404.1608 0.0765 -1.0000 -1.0000 2524379 1594887932.30 151.5306 60.0020 32.0000 1.9566 1.9586 403.5390 404.0317 0.0766 -1.0000 -1.0000 2524472 1594887932.40 151.5306 60.0020 32.0000 1.9563 1.9583 403.5703 404.0622 0.0765 -1.0000 -1.0000 2524535 1594887932.50 151.5306 60.0020 32.0000 1.9557 1.9576 403.6761 404.1682 0.0765 -1.0000 -1.0000 2524753 1594887932.60 151.5306 60.0020 32.0000 1.9556 1.9575 403.7533 404.2454 0.0765 -1.0000 -1.0000 2524832 1594887932.70 151.5306 60.0020 32.0000 1.9561 1.9581 403.6420 404.1346 0.0766 -1.0000 -1.0000 2524894 1594887932.80 151.5306 60.0020 32.0000 1.9556 1.9575 403.6202 404.1136 0.0766 -1.0000 -1.0000 2524957 1594887932.90 151.5094 60.0020 32.0000 1.9563 1.9582 403.5618 404.0542 0.0765 -1.0000 -1.0000 2525035 1594887933.00 151.5094 60.0020 32.0000 1.9559 1.9579 403.7039 404.1951 0.0763 -1.0000 -1.0000 2525253 1594887933.10 151.5094 60.0020 32.0000 1.9557 1.9576 403.8126 404.3047 0.0764 -1.0000 -1.0000 2525316 1594887933.20 151.5094 60.0020 32.0000 1.9551 1.9571 403.8482 404.3411 0.0766 -1.0000 -1.0000 2525394 1594887933.30 151.5094 60.0020 32.0000 1.9558 1.9578 403.6891 404.1827 0.0766 -1.0000 -1.0000 2525457 1594887933.40 151.5166 60.0020 32.0000 1.9566 1.9585 403.5419 404.0332 0.0764 -1.0000 -1.0000 2525535 1594887933.50 151.4914 60.0020 32.0000 1.9564 1.9584 403.5542 404.0461 0.0765 -1.0000 -1.0000 2525753 1594887933.60 151.4914 60.0020 32.0000 1.9564 1.9583 403.6134 404.1059 0.0765 -1.0000 -1.0000 2525816 1594887933.70 151.4914 60.0020 32.0000 1.9559 1.9578 403.7190 404.2107 0.0765 -1.0000 -1.0000 2525894 1594887933.80 151.4914 60.0020 32.0000 1.9565 1.9585 403.6501 404.1426 0.0765 -1.0000 -1.0000 2525957 1594887933.90 151.4927 60.0020 32.0000 1.9567 1.9586 403.5408 404.0329 0.0765 -1.0000 -1.0000 2526003 1594887934.00 151.5383 60.0020 32.0000 1.9569 1.9588 403.6164 404.1085 0.0765 -1.0000 -1.0000 2526253 1594887934.10 151.5383 60.0020 32.0000 1.9553 1.9572 403.8085 404.3018 0.0766 -1.0000 -1.0000 2526316 1594887934.20 151.5383 60.0020 32.0000 1.9557 1.9577 403.7489 404.2417 0.0766 -1.0000 -1.0000 2526378 1594887934.30 151.5383 60.0020 32.0000 1.9564 1.9583 403.6418 404.1340 0.0765 -1.0000 -1.0000 2526441 1594887934.40 151.5383 60.0020 32.0000 1.9567 1.9586 403.5375 404.0303 0.0766 -1.0000 -1.0000 2526503 1594887934.50 151.5548 60.0020 32.0000 1.9561 1.9580 403.6691 404.1617 0.0765 -1.0000 -1.0000 2526737 1594887934.60 151.5548 60.0020 32.0000 1.9557 1.9577 403.7982 404.2906 0.0765 -1.0000 -1.0000 2526815 1594887934.70 151.5548 60.0020 32.0000 1.9558 1.9578 403.7080 404.2000 0.0765 -1.0000 -1.0000 2526878 1594887934.80 151.5548 60.0020 32.0000 1.9560 1.9580 403.6282 404.1201 0.0764 -1.0000 -1.0000 2526940 1594887934.90 151.5548 60.0020 32.0000 1.9559 1.9578 403.6244 404.1166 0.0765 -1.0000 -1.0000 2527019 1594887935.00 151.5289 60.0015 32.0000 1.9557 1.9577 403.7545 404.2460 0.0764 -1.0000 -1.0000 2527237 1594887935.10 151.5010 60.0010 32.0000 1.9552 1.9572 403.7634 404.2550 0.0764 -1.0000 -1.0000 2527300 1594887935.20 151.5010 60.0010 32.0000 1.9553 1.9573 403.5994 404.0913 0.0765 -1.0000 -1.0000 2527378 1594887935.30 151.5010 60.0010 32.0000 1.9559 1.9578 403.5880 404.0794 0.0764 -1.0000 -1.0000 2527441 1594887935.40 151.5010 60.0010 32.0000 1.9562 1.9582 403.6044 404.0964 0.0765 -1.0000 -1.0000 2527503 1594887935.50 151.5010 60.0010 32.0000 1.9561 1.9581 403.5570 404.0489 0.0765 -1.0000 -1.0000 2527737 1594887935.60 151.5185 60.0010 32.0000 1.9547 1.9567 403.6228 404.1158 0.0766 -1.0000 -1.0000 2527800 1594887935.70 151.5185 60.0010 32.0000 1.9550 1.9570 403.7720 404.2641 0.0765 -1.0000 -1.0000 2527878 1594887935.80 151.5185 60.0010 32.0000 1.9554 1.9573 403.7429 404.2360 0.0766 -1.0000 -1.0000 2527940 1594887935.90 151.5185 60.0010 32.0000 1.9554 1.9574 403.7229 404.2153 0.0765 -1.0000 -1.0000 2527987 1594887936.00 151.5185 60.0010 32.0000 1.9559 1.9579 403.6893 404.1813 0.0764 -1.0000 -1.0000 2528237 1594887936.10 151.5185 60.0010 32.0000 1.9561 1.9580 403.5939 404.0857 0.0764 -1.0000 -1.0000 2528300 1594887936.20 151.4796 60.0010 32.0000 1.9558 1.9577 403.7991 404.2912 0.0764 -1.0000 -1.0000 2528362 1594887936.30 151.4621 60.0010 32.0000 1.9545 1.9564 403.7367 404.2285 0.0764 -1.0000 -1.0000 2528440 1594887936.40 151.4621 60.0010 32.0000 1.9560 1.9580 403.5528 404.0444 0.0764 -1.0000 -1.0000 2528503 1594887936.50 151.4621 60.0010 32.0000 1.9565 1.9585 403.4803 403.9719 0.0765 -1.0000 -1.0000 2528565 1594887936.60 151.4621 60.0010 32.0000 1.9565 1.9585 403.6472 404.1393 0.0764 -1.0000 -1.0000 2528628 1594887936.70 151.4657 60.0010 32.0000 1.9552 1.9572 403.7359 404.2281 0.0765 -1.0000 -1.0000 2528690 1594887936.80 151.4805 60.0010 32.0000 1.9555 1.9574 403.7804 404.2725 0.0765 -1.0000 -1.0000 2528753 1594887936.90 151.4805 60.0010 32.0000 1.9556 1.9575 403.6614 404.1538 0.0766 -1.0000 -1.0000 2528831 1594887937.00 151.4805 60.0010 32.0000 1.9572 1.9592 403.6321 404.1243 0.0765 -1.0000 -1.0000 2528893 1594887937.10 151.4805 60.0010 32.0000 1.9569 1.9588 403.6823 404.1760 0.0766 -1.0000 -1.0000 2529018 1594887937.20 151.4805 60.0010 32.0000 1.9553 1.9573 403.7788 404.2700 0.0763 -1.0000 -1.0000 2529096 1594887937.30 151.4805 60.0010 32.0000 1.9566 1.9585 403.7400 404.2318 0.0765 -1.0000 -1.0000 2529159 1594887937.40 151.4805 60.0010 32.0000 1.9561 1.9581 403.5554 404.0471 0.0764 -1.0000 -1.0000 2529221 1594887937.50 151.4805 60.0010 32.0000 1.9563 1.9583 403.6124 404.1042 0.0764 -1.0000 -1.0000 2529284 1594887937.60 151.4055 60.0010 32.0000 1.9567 1.9587 403.6913 404.1831 0.0765 -1.0000 -1.0000 2529518 1594887937.70 151.4305 60.0010 32.0000 1.9556 1.9576 403.7217 404.2140 0.0765 -1.0000 -1.0000 2529596 1594887937.80 151.4364 60.0010 32.0000 1.9559 1.9579 403.8382 404.3309 0.0765 -1.0000 -1.0000 2529659 1594887937.90 151.4364 60.0010 32.0000 1.9560 1.9580 403.7260 404.2177 0.0764 -1.0000 -1.0000 2529721 1594887938.00 151.4364 60.0010 32.0000 1.9569 1.9589 403.6394 404.1308 0.0764 -1.0000 -1.0000 2529784 1594887938.10 151.4364 60.0010 32.0000 1.9565 1.9585 403.5232 404.0153 0.0765 -1.0000 -1.0000 2530034 1594887938.20 151.4364 60.0010 32.0000 1.9570 1.9590 403.5751 404.0673 0.0765 -1.0000 -1.0000 2530096 1594887938.30 151.5234 60.0010 32.0000 1.9554 1.9573 403.7531 404.2453 0.0765 -1.0000 -1.0000 2530174 1594887938.40 151.5234 60.0010 32.0000 1.9551 1.9571 403.7785 404.2709 0.0765 -1.0000 -1.0000 2530237 1594887938.50 151.5234 60.0010 32.0000 1.9552 1.9572 403.7672 404.2589 0.0764 -1.0000 -1.0000 2530299 1594887938.60 151.5234 60.0010 32.0000 1.9565 1.9585 403.6575 404.1492 0.0765 -1.0000 -1.0000 2530783 1594887938.70 151.5234 60.0010 32.0000 1.9568 1.9588 403.5782 404.0706 0.0765 -1.0000 -1.0000 2530846 1594887938.80 151.4869 60.0010 32.0000 1.9563 1.9583 403.6352 404.1274 0.0765 -1.0000 -1.0000 2530908 1594887938.90 151.4869 60.0010 32.0000 1.9548 1.9568 403.8492 404.3425 0.0766 -1.0000 -1.0000 2530986 1594887939.00 151.4869 60.0010 32.0000 1.9560 1.9580 403.7560 404.2483 0.0765 -1.0000 -1.0000 2531049 1594887939.10 151.4869 60.0010 32.0000 1.9561 1.9581 403.6074 404.0998 0.0765 -1.0000 -1.0000 2531283 1594887939.20 151.4869 60.0010 32.0000 1.9568 1.9587 403.5953 404.0868 0.0764 -1.0000 -1.0000 2531361 1594887939.30 151.4869 60.0010 32.0000 1.9567 1.9586 403.5467 404.0386 0.0764 -1.0000 -1.0000 2531424 1594887939.40 151.4869 60.0010 32.0000 1.9559 1.9579 403.7164 404.2092 0.0766 -1.0000 -1.0000 2531486 1594887939.50 151.4869 60.0010 32.0000 1.9556 1.9575 403.8619 404.3538 0.0764 -1.0000 -1.0000 2531549 1594887939.60 151.4869 60.0010 32.0000 1.9557 1.9577 403.8046 404.2976 0.0766 -1.0000 -1.0000 2531783 1594887939.70 151.5032 60.0010 32.0000 1.9560 1.9579 403.5744 404.0676 0.0767 -1.0000 -1.0000 2531861 1594887939.80 151.5263 60.0010 32.0000 1.9563 1.9583 403.4967 403.9895 0.0765 -1.0000 -1.0000 2531924 1594887939.90 151.5263 60.0010 32.0000 1.9553 1.9573 403.7473 404.2394 0.0765 -1.0000 -1.0000 2531986 1594887940.00 151.5272 60.0007 32.0000 1.9549 1.9568 403.8163 404.3082 0.0764 -1.0000 -1.0000 2532049 1594887940.10 151.5300 59.9997 32.0000 1.9555 1.9575 403.7761 404.2684 0.0765 -1.0000 -1.0000 2532314 1594887940.20 151.5300 59.9997 32.0000 1.9561 1.9581 403.5885 404.0800 0.0764 -1.0000 -1.0000 2532377 1594887940.30 151.5300 59.9997 32.0000 1.9568 1.9587 403.5210 404.0128 0.0765 -1.0000 -1.0000 2532455 1594887940.40 151.5300 59.9997 32.0000 1.9562 1.9582 403.4851 403.9767 0.0764 -1.0000 -1.0000 2532517 1594887940.50 151.5363 59.9997 32.0000 1.9557 1.9576 403.5743 404.0659 0.0764 -1.0000 -1.0000 2532580 1594887940.60 151.5556 59.9997 32.0000 1.9557 1.9576 403.7050 404.1975 0.0766 -1.0000 -1.0000 2532736 1594887940.70 151.5556 59.9997 32.0000 1.9550 1.9570 403.7474 404.2386 0.0764 -1.0000 -1.0000 2532798 1594887940.80 151.5556 59.9997 32.0000 1.9559 1.9579 403.5894 404.0813 0.0764 -1.0000 -1.0000 2532861 1594887940.90 151.5556 59.9997 32.0000 1.9557 1.9577 403.5915 404.0840 0.0766 -1.0000 -1.0000 2532939 1594887941.00 151.5556 59.9997 32.0000 1.9560 1.9580 403.7275 404.2189 0.0764 -1.0000 -1.0000 2532986 1594887941.10 151.5376 59.9997 32.0000 1.9556 1.9576 403.7816 404.2740 0.0765 -1.0000 -1.0000 2533283 1594887941.20 151.5376 59.9997 32.0000 1.9556 1.9576 403.7887 404.2809 0.0764 -1.0000 -1.0000 2533361 1594887941.30 151.5376 59.9997 32.0000 1.9563 1.9583 403.6915 404.1831 0.0764 -1.0000 -1.0000 2533423 1594887941.40 151.5376 59.9997 32.0000 1.9567 1.9586 403.5716 404.0636 0.0765 -1.0000 -1.0000 2533501 1594887941.50 151.5376 59.9997 32.0000 1.9562 1.9581 403.5228 404.0141 0.0764 -1.0000 -1.0000 2533564 1594887941.60 151.5092 59.9997 32.0000 1.9567 1.9587 403.5958 404.0880 0.0764 -1.0000 -1.0000 2533736 1594887941.70 151.5010 59.9997 32.0000 1.9550 1.9570 403.8044 404.2964 0.0765 -1.0000 -1.0000 2533814 1594887941.80 151.5010 59.9997 32.0000 1.9552 1.9571 403.8269 404.3206 0.0766 -1.0000 -1.0000 2533877 1594887941.90 151.5010 59.9997 32.0000 1.9557 1.9576 403.6908 404.1823 0.0764 -1.0000 -1.0000 2533939 1594887942.00 151.5010 59.9997 32.0000 1.9556 1.9576 403.6258 404.1168 0.0763 -1.0000 -1.0000 2534017 1594887942.10 151.5010 59.9997 32.0000 1.9560 1.9580 403.4930 403.9855 0.0766 -1.0000 -1.0000 2534080 1594887942.20 151.5010 59.9997 32.0000 1.9565 1.9585 403.5687 404.0613 0.0765 -1.0000 -1.0000 2534610 1594887942.30 151.5010 59.9997 32.0000 1.9561 1.9581 403.7187 404.2105 0.0764 -1.0000 -1.0000 2534689 1594887942.40 151.5231 59.9997 32.0000 1.9554 1.9574 403.8974 404.3903 0.0765 -1.0000 -1.0000 2534751 1594887942.50 151.5231 59.9997 32.0000 1.9554 1.9574 403.6488 404.1403 0.0765 -1.0000 -1.0000 2534814 1594887942.60 151.5231 59.9997 32.0000 1.9562 1.9581 403.5840 404.0762 0.0765 -1.0000 -1.0000 2534892 1594887942.70 151.5231 59.9997 32.0000 1.9560 1.9580 403.5686 404.0609 0.0765 -1.0000 -1.0000 2534954 1594887942.80 151.5071 59.9997 32.0000 1.9554 1.9574 403.7001 404.1926 0.0765 -1.0000 -1.0000 2535017 1594887942.90 151.5042 59.9997 32.0000 1.9554 1.9573 403.7350 404.2259 0.0762 -1.0000 -1.0000 2535095 1594887943.00 151.5042 59.9997 32.0000 1.9560 1.9580 403.6768 404.1684 0.0764 -1.0000 -1.0000 2535157 1594887943.10 151.5042 59.9997 32.0000 1.9558 1.9577 403.6296 404.1207 0.0764 -1.0000 -1.0000 2535220 1594887943.20 151.5042 59.9997 32.0000 1.9563 1.9583 403.5553 404.0476 0.0766 -1.0000 -1.0000 2535298 1594887943.30 151.4375 59.9997 32.0000 1.9560 1.9580 403.6132 404.1052 0.0764 -1.0000 -1.0000 2535360 1594887943.40 151.4375 59.9997 32.0000 1.9558 1.9578 403.7659 404.2581 0.0765 -1.0000 -1.0000 2535423 1594887943.50 151.4375 59.9997 32.0000 1.9549 1.9568 403.7458 404.2384 0.0766 -1.0000 -1.0000 2535485 1594887943.60 151.4375 59.9997 32.0000 1.9567 1.9586 403.7993 404.2913 0.0765 -1.0000 -1.0000 2535548 1594887943.70 151.4375 59.9997 32.0000 1.9563 1.9582 403.6788 404.1714 0.0766 -1.0000 -1.0000 2535798 1594887943.80 151.4203 59.9997 32.0000 1.9567 1.9586 403.5936 404.0862 0.0765 -1.0000 -1.0000 2535860 1594887943.90 151.4203 59.9997 32.0000 1.9564 1.9584 403.8495 404.3408 0.0764 -1.0000 -1.0000 2535923 1594887944.00 151.4203 59.9997 32.0000 1.9553 1.9572 403.8062 404.2988 0.0765 -1.0000 -1.0000 2536001 1594887944.10 151.4203 59.9997 32.0000 1.9559 1.9578 403.6894 404.1820 0.0766 -1.0000 -1.0000 2536064 1594887944.20 151.4203 59.9997 32.0000 1.9567 1.9586 403.6320 404.1248 0.0765 -1.0000 -1.0000 2536235 1594887944.30 151.4203 59.9997 32.0000 1.9568 1.9588 403.5821 404.0735 0.0764 -1.0000 -1.0000 2536313 1594887944.40 151.4420 59.9997 32.0000 1.9562 1.9582 403.7186 404.2111 0.0766 -1.0000 -1.0000 2536376 1594887944.50 151.4420 59.9997 32.0000 1.9555 1.9575 403.7757 404.2685 0.0765 -1.0000 -1.0000 2536438 1594887944.60 151.4420 59.9997 32.0000 1.9553 1.9573 403.7697 404.2614 0.0764 -1.0000 -1.0000 2536516 1594887944.70 151.4420 59.9997 32.0000 1.9563 1.9583 403.6409 404.1328 0.0765 -1.0000 -1.0000 2537360 1594887944.80 151.4420 59.9997 32.0000 1.9567 1.9587 403.5422 404.0345 0.0765 -1.0000 -1.0000 2537422 1594887944.90 151.4420 59.9997 32.0000 1.9564 1.9583 403.7371 404.2296 0.0765 -1.0000 -1.0000 2537500 1594887945.00 151.4993 60.0005 32.0000 1.9549 1.9569 403.7275 404.2196 0.0764 -1.0000 -1.0000 2537563 1594887945.10 151.4993 60.0005 32.0000 1.9556 1.9575 403.5814 404.0740 0.0766 -1.0000 -1.0000 2537626 1594887945.20 151.4993 60.0005 32.0000 1.9563 1.9582 403.5829 404.0740 0.0764 -1.0000 -1.0000 2537688 1594887945.30 151.4993 60.0005 32.0000 1.9564 1.9583 403.6579 404.1503 0.0766 -1.0000 -1.0000 2537751 1594887945.40 151.4993 60.0005 32.0000 1.9557 1.9576 403.7775 404.2705 0.0766 -1.0000 -1.0000 2537829 1594887945.50 151.4809 60.0005 32.0000 1.9551 1.9571 403.7892 404.2813 0.0764 -1.0000 -1.0000 2537891 1594887945.60 151.4809 60.0005 32.0000 1.9558 1.9578 403.7327 404.2250 0.0766 -1.0000 -1.0000 2537954 1594887945.70 151.4809 60.0005 32.0000 1.9554 1.9574 403.6416 404.1332 0.0764 -1.0000 -1.0000 2538032 1594887945.80 151.4809 60.0005 32.0000 1.9556 1.9576 403.6310 404.1233 0.0765 -1.0000 -1.0000 2538094 1594887945.90 151.4809 60.0005 32.0000 1.9556 1.9575 403.7813 404.2726 0.0764 -1.0000 -1.0000 2538157 1594887946.00 151.4809 60.0005 32.0000 1.9554 1.9573 403.8309 404.3231 0.0765 -1.0000 -1.0000 2538235 1594887946.10 151.5208 60.0005 32.0000 1.9552 1.9571 403.7299 404.2220 0.0765 -1.0000 -1.0000 2538297 1594887946.20 151.5208 60.0005 32.0000 1.9559 1.9579 403.5676 404.0594 0.0764 -1.0000 -1.0000 2538360 1594887946.30 151.5208 60.0005 32.0000 1.9556 1.9575 403.5739 404.0653 0.0764 -1.0000 -1.0000 2538547 1594887946.40 151.5208 60.0005 32.0000 1.9555 1.9574 403.6911 404.1844 0.0766 -1.0000 -1.0000 2538610 1594887946.50 151.5208 60.0005 32.0000 1.9553 1.9573 403.7227 404.2146 0.0763 -1.0000 -1.0000 2538672 1594887946.60 151.5208 60.0005 32.0000 1.9554 1.9573 403.7375 404.2288 0.0764 -1.0000 -1.0000 2538750 1594887946.70 151.5208 60.0005 32.0000 1.9553 1.9573 403.6578 404.1502 0.0765 -1.0000 -1.0000 2538813 1594887946.80 151.5208 60.0005 32.0000 1.9568 1.9588 403.5442 404.0361 0.0765 -1.0000 -1.0000 2538984 1594887946.90 151.5208 60.0005 32.0000 1.9558 1.9577 403.5902 404.0817 0.0763 -1.0000 -1.0000 2539047 1594887947.00 151.5208 60.0005 32.0000 1.9555 1.9575 403.7329 404.2249 0.0765 -1.0000 -1.0000 2539109 1594887947.10 151.5453 60.0005 32.0000 1.9553 1.9572 403.7349 404.2271 0.0764 -1.0000 -1.0000 2539172 1594887947.20 151.5551 60.0005 32.0000 1.9548 1.9567 403.6759 404.1672 0.0764 -1.0000 -1.0000 2539250 1594887947.30 151.5551 60.0005 32.0000 1.9554 1.9574 403.5365 404.0293 0.0766 -1.0000 -1.0000 2539531 1594887947.40 151.5551 60.0005 32.0000 1.9561 1.9581 403.6519 404.1448 0.0766 -1.0000 -1.0000 2539609 1594887947.50 151.5551 60.0005 32.0000 1.9552 1.9572 403.7220 404.2144 0.0764 -1.0000 -1.0000 2539672 1594887947.60 151.5551 60.0005 32.0000 1.9554 1.9574 403.7683 404.2606 0.0765 -1.0000 -1.0000 2539735 1594887947.70 151.5499 60.0005 32.0000 1.9561 1.9580 403.7262 404.2180 0.0764 -1.0000 -1.0000 2539812 1594887947.80 151.5453 60.0005 32.0000 1.9562 1.9582 403.5937 404.0854 0.0765 -1.0000 -1.0000 2540265 1594887947.90 151.5453 60.0005 32.0000 1.9557 1.9577 403.5821 404.0745 0.0765 -1.0000 -1.0000 2540328 1594887948.00 151.5453 60.0005 32.0000 1.9564 1.9584 403.6748 404.1664 0.0764 -1.0000 -1.0000 2540406 1594887948.10 151.5453 60.0005 32.0000 1.9553 1.9573 403.8155 404.3072 0.0763 -1.0000 -1.0000 2540468 1594887948.20 151.5453 60.0005 32.0000 1.9550 1.9569 403.7788 404.2697 0.0763 -1.0000 -1.0000 2540531 1594887948.30 151.4741 60.0005 32.0000 1.9551 1.9570 403.7067 404.1989 0.0765 -1.0000 -1.0000 2540765 1594887948.40 151.4741 60.0005 32.0000 1.9557 1.9577 403.6493 404.1410 0.0763 -1.0000 -1.0000 2540828 1594887948.50 151.4741 60.0005 32.0000 1.9552 1.9572 403.6473 404.1393 0.0765 -1.0000 -1.0000 2540890 1594887948.60 151.4741 60.0005 32.0000 1.9550 1.9569 403.7107 404.2024 0.0765 -1.0000 -1.0000 2541015 1594887948.70 151.4741 60.0005 32.0000 1.9549 1.9569 403.6813 404.1736 0.0765 -1.0000 -1.0000 2541062 1594887948.80 151.4144 60.0005 32.0000 1.9558 1.9578 403.5868 404.0795 0.0766 -1.0000 -1.0000 2541125 1594887948.90 151.4144 60.0005 32.0000 1.9557 1.9577 403.6344 404.1270 0.0766 -1.0000 -1.0000 2541203 1594887949.00 151.4144 60.0005 32.0000 1.9559 1.9579 403.5756 404.0685 0.0766 -1.0000 -1.0000 2541265 1594887949.10 151.4144 60.0005 32.0000 1.9557 1.9576 403.6007 404.0929 0.0765 -1.0000 -1.0000 2541328 1594887949.20 151.4144 60.0005 32.0000 1.9552 1.9571 403.7015 404.1941 0.0766 -1.0000 -1.0000 2541406 1594887949.30 151.4145 60.0005 32.0000 1.9550 1.9570 403.8333 404.3252 0.0764 -1.0000 -1.0000 2541468 1594887949.40 151.4228 60.0005 32.0000 1.9556 1.9575 403.8005 404.2931 0.0765 -1.0000 -1.0000 2541547 1594887949.50 151.4228 60.0005 32.0000 1.9560 1.9580 403.6396 404.1321 0.0766 -1.0000 -1.0000 2541609 1594887949.60 151.4228 60.0005 32.0000 1.9562 1.9581 403.6058 404.0982 0.0765 -1.0000 -1.0000 2541671 1594887949.70 151.4228 60.0005 32.0000 1.9557 1.9577 403.7251 404.2170 0.0764 -1.0000 -1.0000 2541750 1594887949.80 151.4228 60.0005 32.0000 1.9555 1.9574 403.7831 404.2749 0.0764 -1.0000 -1.0000 2541812 1594887949.90 151.4143 60.0006 32.0000 1.9561 1.9580 403.6579 404.1499 0.0765 -1.0000 -1.0000 2541874 1594887950.00 151.3902 60.0007 32.0000 1.9565 1.9585 403.5964 404.0888 0.0766 -1.0000 -1.0000 2541937 1594887950.10 151.3902 60.0007 32.0000 1.9562 1.9581 403.5701 404.0633 0.0766 -1.0000 -1.0000 2541999 1594887950.20 151.3902 60.0007 32.0000 1.9554 1.9574 403.6215 404.1139 0.0766 -1.0000 -1.0000 2542062 1594887950.30 151.3902 60.0007 32.0000 1.9553 1.9573 403.7195 404.2123 0.0766 -1.0000 -1.0000 2542140 1594887950.40 151.3902 60.0007 32.0000 1.9563 1.9582 403.8250 404.3174 0.0765 -1.0000 -1.0000 2542890 1594887950.50 151.4260 60.0007 32.0000 1.9555 1.9575 403.8261 404.3180 0.0764 -1.0000 -1.0000 2542952 1594887950.60 151.4260 60.0007 32.0000 1.9560 1.9580 403.6445 404.1366 0.0764 -1.0000 -1.0000 2543030 1594887950.70 151.4260 60.0007 32.0000 1.9558 1.9578 403.6496 404.1411 0.0764 -1.0000 -1.0000 2543093 1594887950.80 151.4260 60.0007 32.0000 1.9552 1.9571 403.7883 404.2799 0.0763 -1.0000 -1.0000 2543155 1594887950.90 151.4260 60.0007 32.0000 1.9555 1.9575 403.7703 404.2621 0.0764 -1.0000 -1.0000 2543218 1594887951.00 151.4318 60.0007 32.0000 1.9566 1.9586 403.6236 404.1154 0.0764 -1.0000 -1.0000 2543280 1594887951.10 151.4344 60.0007 32.0000 1.9565 1.9585 403.5460 404.0374 0.0764 -1.0000 -1.0000 2543343 1594887951.20 151.4344 60.0007 32.0000 1.9559 1.9579 403.5330 404.0246 0.0764 -1.0000 -1.0000 2543421 1594887951.30 151.4344 60.0007 32.0000 1.9557 1.9576 403.6168 404.1084 0.0765 -1.0000 -1.0000 2543484 1594887951.40 151.4344 60.0007 32.0000 1.9549 1.9568 403.7390 404.2318 0.0766 -1.0000 -1.0000 2543780 1594887951.50 151.4398 60.0007 32.0000 1.9555 1.9575 403.6840 404.1766 0.0766 -1.0000 -1.0000 2543827 1594887951.60 151.5385 60.0007 32.0000 1.9561 1.9581 403.5949 404.0879 0.0766 -1.0000 -1.0000 2543905 1594887951.70 151.5385 60.0007 32.0000 1.9560 1.9579 403.4947 403.9863 0.0764 -1.0000 -1.0000 2543968 1594887951.80 151.5385 60.0007 32.0000 1.9555 1.9574 403.6685 404.1610 0.0766 -1.0000 -1.0000 2544030 1594887951.90 151.5385 60.0007 32.0000 1.9550 1.9569 403.7551 404.2481 0.0765 -1.0000 -1.0000 2544093 1594887952.00 151.5385 60.0007 32.0000 1.9557 1.9576 403.7463 404.2386 0.0765 -1.0000 -1.0000 2544171 1594887952.10 151.5385 60.0007 32.0000 1.9561 1.9580 403.6619 404.1545 0.0765 -1.0000 -1.0000 2544233 1594887952.20 151.5312 60.0007 32.0000 1.9560 1.9580 403.6000 404.0917 0.0764 -1.0000 -1.0000 2544296 1594887952.30 151.5266 60.0007 32.0000 1.9557 1.9576 403.6293 404.1213 0.0765 -1.0000 -1.0000 2544374 1594887952.40 151.5266 60.0007 32.0000 1.9549 1.9569 403.7540 404.2458 0.0764 -1.0000 -1.0000 2544546 1594887952.50 151.5266 60.0007 32.0000 1.9553 1.9573 403.6710 404.1625 0.0765 -1.0000 -1.0000 2544608 1594887952.60 151.5266 60.0007 32.0000 1.9553 1.9573 403.6142 404.1065 0.0764 -1.0000 -1.0000 2544671 1594887952.70 151.5266 60.0007 32.0000 1.9561 1.9580 403.6294 404.1218 0.0766 -1.0000 -1.0000 2544733 1594887952.80 151.5546 60.0007 32.0000 1.9560 1.9579 403.5950 404.0874 0.0765 -1.0000 -1.0000 2544796 1594887952.90 151.5546 60.0007 32.0000 1.9560 1.9579 403.6639 404.1561 0.0765 -1.0000 -1.0000 2545858 1594887953.00 151.5546 60.0007 32.0000 1.9555 1.9575 403.7773 404.2702 0.0766 -1.0000 -1.0000 2545920 1594887953.10 151.5546 60.0007 32.0000 1.9559 1.9579 403.7816 404.2738 0.0765 -1.0000 -1.0000 2545983 1594887953.20 151.5546 60.0007 32.0000 1.9567 1.9587 403.6225 404.1149 0.0766 -1.0000 -1.0000 2546061 1594887953.30 151.5537 60.0007 32.0000 1.9560 1.9579 403.4735 403.9653 0.0764 -1.0000 -1.0000 2546123 1594887953.40 151.5537 60.0007 32.0000 1.9556 1.9576 403.6665 404.1589 0.0765 -1.0000 -1.0000 2546186 1594887953.50 151.5537 60.0007 32.0000 1.9553 1.9572 403.7473 404.2397 0.0765 -1.0000 -1.0000 2546249 1594887953.60 151.5537 60.0007 32.0000 1.9552 1.9572 403.7392 404.2318 0.0765 -1.0000 -1.0000 2546311 1594887953.70 151.5537 60.0007 32.0000 1.9559 1.9579 403.5679 404.0602 0.0765 -1.0000 -1.0000 2546389 1594887953.80 151.5510 60.0007 32.0000 1.9565 1.9585 403.4894 403.9812 0.0764 -1.0000 -1.0000 2546451 1594887953.90 151.5447 60.0007 32.0000 1.9559 1.9579 403.5062 403.9982 0.0765 -1.0000 -1.0000 2546514 1594887954.00 151.5447 60.0007 32.0000 1.9558 1.9577 403.7520 404.2437 0.0764 -1.0000 -1.0000 2546592 1594887954.10 151.5447 60.0007 32.0000 1.9561 1.9581 403.6814 404.1733 0.0764 -1.0000 -1.0000 2546655 1594887954.20 151.5447 60.0007 32.0000 1.9560 1.9579 403.6434 404.1350 0.0764 -1.0000 -1.0000 2546717 1594887954.30 151.5447 60.0007 32.0000 1.9565 1.9585 403.4875 403.9784 0.0764 -1.0000 -1.0000 2546780 1594887954.40 151.5476 60.0005 32.0000 1.9559 1.9578 403.5948 404.0881 0.0767 -1.0000 -1.0000 2546842 1594887954.50 151.5476 60.0005 32.0000 1.9551 1.9571 403.7035 404.1962 0.0765 -1.0000 -1.0000 2546904 1594887954.60 151.5476 60.0005 32.0000 1.9560 1.9580 403.8750 404.3669 0.0764 -1.0000 -1.0000 2546983 1594887954.70 151.5476 60.0005 32.0000 1.9564 1.9583 403.8134 404.3046 0.0763 -1.0000 -1.0000 2547045 1594887954.80 151.5476 60.0005 32.0000 1.9571 1.9591 403.6754 404.1671 0.0765 -1.0000 -1.0000 2547108 1594887954.90 151.4953 60.0005 32.0000 1.9566 1.9586 403.6456 404.1366 0.0764 -1.0000 -1.0000 2547186 1594887955.00 151.4953 60.0005 32.0000 1.9568 1.9587 403.6753 404.1679 0.0765 -1.0000 -1.0000 2547545 1594887955.10 151.4953 60.0005 32.0000 1.9554 1.9574 403.8106 404.3032 0.0766 -1.0000 -1.0000 2547607 1594887955.20 151.4953 60.0005 32.0000 1.9562 1.9582 403.6595 404.1513 0.0764 -1.0000 -1.0000 2547686 1594887955.30 151.4953 60.0005 32.0000 1.9565 1.9585 403.5591 404.0505 0.0764 -1.0000 -1.0000 2547748 1594887955.40 151.4953 60.0005 32.0000 1.9565 1.9584 403.5335 404.0263 0.0767 -1.0000 -1.0000 2547826 1594887955.50 151.4839 60.0005 32.0000 1.9560 1.9579 403.5990 404.0905 0.0764 -1.0000 -1.0000 2547904 1594887955.60 151.4638 60.0005 32.0000 1.9554 1.9574 403.7641 404.2569 0.0766 -1.0000 -1.0000 2547983 1594887955.70 151.4638 60.0005 32.0000 1.9554 1.9574 403.7559 404.2489 0.0766 -1.0000 -1.0000 2548061 1594887955.80 151.4638 60.0005 32.0000 1.9556 1.9575 403.7207 404.2138 0.0766 -1.0000 -1.0000 2548123 1594887955.90 151.4638 60.0005 32.0000 1.9561 1.9581 403.5704 404.0626 0.0765 -1.0000 -1.0000 2548185 1594887956.00 151.4638 60.0005 32.0000 1.9562 1.9581 403.4920 403.9845 0.0766 -1.0000 -1.0000 2548248 1594887956.10 151.4670 60.0005 32.0000 1.9565 1.9584 403.6310 404.1229 0.0765 -1.0000 -1.0000 2548310 1594887956.20 151.4939 60.0005 32.0000 1.9559 1.9578 403.7006 404.1926 0.0764 -1.0000 -1.0000 2548373 1594887956.30 151.4939 60.0005 32.0000 1.9564 1.9584 403.6707 404.1632 0.0766 -1.0000 -1.0000 2548451 1594887956.40 151.4939 60.0005 32.0000 1.9565 1.9585 403.5226 404.0142 0.0765 -1.0000 -1.0000 2548529 1594887956.50 151.4939 60.0005 32.0000 1.9567 1.9587 403.5313 404.0235 0.0764 -1.0000 -1.0000 2548592 1594887956.60 151.4939 60.0005 32.0000 1.9562 1.9582 403.5161 404.0075 0.0764 -1.0000 -1.0000 2548670 1594887956.70 151.4939 60.0005 32.0000 1.9555 1.9575 403.7363 404.2286 0.0764 -1.0000 -1.0000 2548732 1594887956.80 151.4939 60.0005 32.0000 1.9555 1.9574 403.7710 404.2629 0.0765 -1.0000 -1.0000 2548795 1594887956.90 151.4939 60.0005 32.0000 1.9558 1.9577 403.8023 404.2944 0.0764 -1.0000 -1.0000 2548873 1594887957.00 151.4939 60.0005 32.0000 1.9551 1.9571 403.6797 404.1714 0.0765 -1.0000 -1.0000 2549045 1594887957.10 151.4939 60.0005 32.0000 1.9562 1.9582 403.5656 404.0583 0.0766 -1.0000 -1.0000 2549107 1594887957.20 151.4909 60.0005 32.0000 1.9560 1.9579 403.5532 404.0436 0.0763 -1.0000 -1.0000 2549185 1594887957.30 151.4841 60.0005 32.0000 1.9555 1.9575 403.6210 404.1137 0.0766 -1.0000 -1.0000 2549248 1594887957.40 151.4841 60.0005 32.0000 1.9549 1.9569 403.6833 404.1762 0.0766 -1.0000 -1.0000 2549310 1594887957.50 151.4841 60.0005 32.0000 1.9554 1.9574 403.6880 404.1796 0.0764 -1.0000 -1.0000 2549498 1594887957.60 151.4841 60.0005 32.0000 1.9560 1.9580 403.6002 404.0917 0.0764 -1.0000 -1.0000 2549560 1594887957.70 151.4841 60.0005 32.0000 1.9564 1.9584 403.5765 404.0682 0.0765 -1.0000 -1.0000 2549638 1594887957.80 151.4972 60.0005 32.0000 1.9557 1.9577 403.7291 404.2215 0.0765 -1.0000 -1.0000 2549701 1594887957.90 151.4972 60.0005 32.0000 1.9552 1.9572 403.7149 404.2071 0.0765 -1.0000 -1.0000 2549763 1594887958.00 151.4972 60.0005 32.0000 1.9555 1.9575 403.6896 404.1818 0.0765 -1.0000 -1.0000 2550279 1594887958.10 151.4972 60.0005 32.0000 1.9550 1.9570 403.5606 404.0528 0.0765 -1.0000 -1.0000 2550341 1594887958.20 151.4972 60.0005 32.0000 1.9557 1.9576 403.4917 403.9840 0.0765 -1.0000 -1.0000 2550404 1594887958.30 151.4972 60.0005 32.0000 1.9557 1.9577 403.6535 404.1458 0.0765 -1.0000 -1.0000 2550466 1594887958.40 151.5562 60.0005 32.0000 1.9558 1.9578 403.6273 404.1190 0.0764 -1.0000 -1.0000 2550529 1594887958.50 151.5562 60.0005 32.0000 1.9552 1.9571 403.7556 404.2479 0.0765 -1.0000 -1.0000 2550779 1594887958.60 151.5562 60.0005 32.0000 1.9562 1.9582 403.4833 403.9749 0.0764 -1.0000 -1.0000 2550857 1594887958.70 151.5562 60.0005 32.0000 1.9558 1.9577 403.4810 403.9730 0.0766 -1.0000 -1.0000 2550919 1594887958.80 151.5562 60.0005 32.0000 1.9556 1.9576 403.6233 404.1161 0.0766 -1.0000 -1.0000 2550982 1594887958.90 151.5341 60.0005 32.0000 1.9553 1.9572 403.7556 404.2478 0.0765 -1.0000 -1.0000 2551044 1594887959.00 151.5316 60.0005 32.0000 1.9555 1.9574 403.6527 404.1443 0.0764 -1.0000 -1.0000 2551263 1594887959.10 151.5316 60.0005 32.0000 1.9555 1.9575 403.6657 404.1579 0.0765 -1.0000 -1.0000 2551325 1594887959.20 151.5316 60.0005 32.0000 1.9564 1.9584 403.5417 404.0339 0.0765 -1.0000 -1.0000 2551403 1594887959.30 151.5316 60.0005 32.0000 1.9558 1.9578 403.6085 404.1010 0.0766 -1.0000 -1.0000 2551466 1594887959.40 151.5469 60.0005 32.0000 1.9549 1.9568 403.7282 404.2211 0.0765 -1.0000 -1.0000 2551529 1594887959.50 151.5469 60.0005 32.0000 1.9547 1.9567 403.8002 404.2925 0.0765 -1.0000 -1.0000 2551591 1594887959.60 151.5469 60.0005 32.0000 1.9551 1.9570 403.7004 404.1925 0.0764 -1.0000 -1.0000 2552606 1594887959.70 151.5469 60.0005 32.0000 1.9563 1.9583 403.5683 404.0607 0.0765 -1.0000 -1.0000 2552684 1594887959.80 151.5469 60.0005 32.0000 1.9565 1.9584 403.6171 404.1096 0.0766 -1.0000 -1.0000 2552747 1594887959.90 151.5469 60.0005 32.0000 1.9550 1.9569 403.7445 404.2372 0.0765 -1.0000 -1.0000 2552809 1594887960.00 151.5157 60.0005 32.0000 1.9548 1.9567 403.7725 404.2651 0.0765 -1.0000 -1.0000 2552872 1594887960.10 151.5157 60.0005 32.0000 1.9554 1.9574 403.6239 404.1164 0.0765 -1.0000 -1.0000 2552950 1594887960.20 151.5157 60.0005 32.0000 1.9563 1.9582 403.5626 404.0539 0.0763 -1.0000 -1.0000 2553012 1594887960.30 151.5157 60.0005 32.0000 1.9563 1.9583 403.6838 404.1767 0.0766 -1.0000 -1.0000 2553075 1594887960.40 151.5157 60.0005 32.0000 1.9551 1.9570 403.6833 404.1753 0.0765 -1.0000 -1.0000 2553137 1594887960.50 151.5157 60.0005 32.0000 1.9551 1.9571 403.8048 404.2968 0.0764 -1.0000 -1.0000 2553200 1594887960.60 151.5147 60.0005 32.0000 1.9552 1.9571 403.8370 404.3295 0.0765 -1.0000 -1.0000 2553278 1594887960.70 151.4630 60.0005 32.0000 1.9549 1.9569 403.6523 404.1435 0.0763 -1.0000 -1.0000 2553340 1594887960.80 151.4630 60.0005 32.0000 1.9557 1.9577 403.6007 404.0924 0.0765 -1.0000 -1.0000 2553403 1594887960.90 151.4630 60.0005 32.0000 1.9556 1.9576 403.5679 404.0597 0.0765 -1.0000 -1.0000 2553512 1594887961.00 151.4630 60.0005 32.0000 1.9556 1.9576 403.6748 404.1678 0.0766 -1.0000 -1.0000 2553575 1594887961.10 151.4630 60.0005 32.0000 1.9546 1.9566 403.7459 404.2376 0.0764 -1.0000 -1.0000 2553637 1594887961.20 151.4710 60.0005 32.0000 1.9555 1.9575 403.7344 404.2270 0.0766 -1.0000 -1.0000 2553700 1594887961.30 151.4710 60.0005 32.0000 1.9566 1.9586 403.5649 404.0577 0.0766 -1.0000 -1.0000 2553762 1594887961.40 151.4710 60.0005 32.0000 1.9571 1.9591 403.5682 404.0597 0.0763 -1.0000 -1.0000 2553841 1594887961.50 151.4710 60.0005 32.0000 1.9569 1.9589 403.5973 404.0890 0.0764 -1.0000 -1.0000 2553903 1594887961.60 151.4710 60.0005 32.0000 1.9555 1.9574 403.7128 404.2044 0.0764 -1.0000 -1.0000 2553965 1594887961.70 151.4710 60.0005 32.0000 1.9550 1.9570 403.7379 404.2299 0.0765 -1.0000 -1.0000 2554044 1594887961.80 151.4710 60.0005 32.0000 1.9560 1.9579 403.7736 404.2656 0.0765 -1.0000 -1.0000 2554106 1594887961.90 151.4710 60.0005 32.0000 1.9566 1.9586 403.6603 404.1525 0.0765 -1.0000 -1.0000 2554169 1594887962.00 151.4710 60.0005 32.0000 1.9558 1.9578 403.7010 404.1931 0.0765 -1.0000 -1.0000 2554247 1594887962.10 151.4710 60.0005 32.0000 1.9555 1.9575 403.8269 404.3188 0.0764 -1.0000 -1.0000 2554309 1594887962.20 151.4710 60.0005 32.0000 1.9557 1.9577 403.7672 404.2593 0.0764 -1.0000 -1.0000 2554371 1594887962.30 151.4285 60.0005 32.0000 1.9569 1.9589 403.6611 404.1531 0.0765 -1.0000 -1.0000 2554434 1594887962.40 151.4285 60.0005 32.0000 1.9568 1.9588 403.5838 404.0765 0.0765 -1.0000 -1.0000 2554512 1594887962.50 151.4285 60.0005 32.0000 1.9564 1.9584 403.6407 404.1321 0.0764 -1.0000 -1.0000 2554559 1594887962.60 151.4285 60.0005 32.0000 1.9557 1.9577 403.7643 404.2566 0.0765 -1.0000 -1.0000 2554637 1594887962.70 151.4285 60.0005 32.0000 1.9555 1.9574 403.7713 404.2637 0.0765 -1.0000 -1.0000 2554699 1594887962.80 151.4285 60.0005 32.0000 1.9562 1.9582 403.7223 404.2156 0.0766 -1.0000 -1.0000 2554762 1594887962.90 151.4472 60.0005 32.0000 1.9568 1.9588 403.6634 404.1555 0.0765 -1.0000 -1.0000 2554840 1594887963.00 151.4472 60.0005 32.0000 1.9563 1.9582 403.5543 404.0456 0.0764 -1.0000 -1.0000 2554903 1594887963.10 151.4472 60.0005 32.0000 1.9556 1.9576 403.8595 404.3521 0.0765 -1.0000 -1.0000 2554965 1594887963.20 151.4472 60.0005 32.0000 1.9557 1.9577 403.7876 404.2798 0.0766 -1.0000 -1.0000 2555293 1594887963.30 151.4472 60.0005 32.0000 1.9561 1.9580 403.6392 404.1320 0.0765 -1.0000 -1.0000 2555356 1594887963.40 151.4516 60.0005 32.0000 1.9565 1.9584 403.5697 404.0614 0.0764 -1.0000 -1.0000 2555434 1594887963.50 151.4521 60.0005 32.0000 1.9557 1.9576 403.7049 404.1970 0.0764 -1.0000 -1.0000 2555496 1594887963.60 151.4521 60.0005 32.0000 1.9554 1.9574 403.7852 404.2769 0.0764 -1.0000 -1.0000 2555559 1594887963.70 151.4521 60.0005 32.0000 1.9557 1.9577 403.8276 404.3188 0.0764 -1.0000 -1.0000 2555793 1594887963.80 151.4521 60.0005 32.0000 1.9564 1.9584 403.7170 404.2094 0.0765 -1.0000 -1.0000 2555856 1594887963.90 151.4521 60.0005 32.0000 1.9573 1.9592 403.5903 404.0817 0.0764 -1.0000 -1.0000 2555918 1594887964.00 151.4521 60.0005 32.0000 1.9563 1.9583 403.5959 404.0889 0.0766 -1.0000 -1.0000 2555996 1594887964.10 151.4389 60.0005 32.0000 1.9549 1.9569 403.6630 404.1546 0.0764 -1.0000 -1.0000 2556059 1594887964.20 151.4389 60.0005 32.0000 1.9556 1.9576 403.7569 404.2485 0.0764 -1.0000 -1.0000 2556278 1594887964.30 151.4389 60.0005 32.0000 1.9556 1.9576 403.7494 404.2416 0.0765 -1.0000 -1.0000 2556355 1594887964.40 151.4389 60.0005 32.0000 1.9565 1.9584 403.5310 404.0226 0.0765 -1.0000 -1.0000 2556418 1594887964.50 151.5449 60.0005 32.0000 1.9561 1.9580 403.5809 404.0726 0.0764 -1.0000 -1.0000 2556480 1594887964.60 151.5449 60.0005 32.0000 1.9559 1.9579 403.6713 404.1631 0.0764 -1.0000 -1.0000 2556558 1594887964.70 151.5449 60.0005 32.0000 1.9560 1.9580 403.7144 404.2057 0.0764 -1.0000 -1.0000 2556777 1594887964.80 151.5449 60.0005 32.0000 1.9562 1.9581 403.7401 404.2318 0.0764 -1.0000 -1.0000 2556840 1594887964.90 151.5449 60.0005 32.0000 1.9562 1.9581 403.6692 404.1605 0.0763 -1.0000 -1.0000 2556918 1594887965.00 151.5343 60.0006 32.0000 1.9565 1.9584 403.4965 403.9884 0.0765 -1.0000 -1.0000 2556980 1594887965.10 151.5173 60.0007 32.0000 1.9565 1.9584 403.6188 404.1106 0.0764 -1.0000 -1.0000 2557043 1594887965.20 151.5173 60.0007 32.0000 1.9557 1.9577 403.7004 404.1920 0.0764 -1.0000 -1.0000 2557293 1594887965.30 151.5173 60.0007 32.0000 1.9558 1.9578 403.6376 404.1293 0.0765 -1.0000 -1.0000 2557355 1594887965.40 151.5173 60.0007 32.0000 1.9562 1.9582 403.6263 404.1185 0.0765 -1.0000 -1.0000 2557433 1594887965.50 151.5173 60.0007 32.0000 1.9560 1.9579 403.5623 404.0548 0.0766 -1.0000 -1.0000 2557496 1594887965.60 151.5223 60.0007 32.0000 1.9563 1.9582 403.6699 404.1614 0.0764 -1.0000 -1.0000 2557558 1594887965.70 151.5223 60.0007 32.0000 1.9548 1.9568 403.6726 404.1650 0.0765 -1.0000 -1.0000 2557621 1594887965.80 151.5223 60.0007 32.0000 1.9548 1.9568 403.7979 404.2901 0.0765 -1.0000 -1.0000 2557746 1594887965.90 151.5223 60.0007 32.0000 1.9557 1.9576 403.6841 404.1765 0.0765 -1.0000 -1.0000 2557808 1594887966.00 151.5223 60.0007 32.0000 1.9561 1.9580 403.6343 404.1268 0.0765 -1.0000 -1.0000 2557886 1594887966.10 151.5462 60.0007 32.0000 1.9558 1.9578 403.5520 404.0442 0.0765 -1.0000 -1.0000 2557949 1594887966.20 151.5462 60.0007 32.0000 1.9564 1.9583 403.5574 404.0486 0.0764 -1.0000 -1.0000 2558011 1594887966.30 151.5462 60.0007 32.0000 1.9555 1.9575 403.5937 404.0854 0.0764 -1.0000 -1.0000 2558480 1594887966.40 151.5462 60.0007 32.0000 1.9553 1.9573 403.8254 404.3179 0.0765 -1.0000 -1.0000 2558542 1594887966.50 151.5462 60.0007 32.0000 1.9562 1.9582 403.6821 404.1749 0.0765 -1.0000 -1.0000 2558605 1594887966.60 151.5455 60.0007 32.0000 1.9565 1.9584 403.5542 404.0459 0.0764 -1.0000 -1.0000 2558683 1594887966.70 151.5374 60.0007 32.0000 1.9560 1.9580 403.5400 404.0329 0.0767 -1.0000 -1.0000 2558745 1594887966.80 151.5374 60.0007 32.0000 1.9556 1.9576 403.6658 404.1584 0.0765 -1.0000 -1.0000 2559027 1594887966.90 151.5374 60.0007 32.0000 1.9553 1.9572 403.7971 404.2891 0.0765 -1.0000 -1.0000 2559089 1594887967.00 151.5374 60.0007 32.0000 1.9554 1.9573 403.7099 404.2023 0.0765 -1.0000 -1.0000 2559152 1594887967.10 151.5374 60.0007 32.0000 1.9559 1.9579 403.5903 404.0832 0.0766 -1.0000 -1.0000 2559214 1594887967.20 151.4881 60.0007 32.0000 1.9557 1.9577 403.5486 404.0401 0.0764 -1.0000 -1.0000 2559292 1594887967.30 151.4881 60.0007 32.0000 1.9556 1.9576 403.6749 404.1675 0.0766 -1.0000 -1.0000 2559527 1594887967.40 151.4881 60.0007 32.0000 1.9550 1.9570 403.6776 404.1700 0.0765 -1.0000 -1.0000 2559605 1594887967.50 151.4881 60.0007 32.0000 1.9561 1.9581 403.7063 404.1987 0.0765 -1.0000 -1.0000 2559667 1594887967.60 151.4881 60.0007 32.0000 1.9553 1.9573 403.5399 404.0317 0.0764 -1.0000 -1.0000 2559730 1594887967.70 151.5170 60.0007 32.0000 1.9551 1.9571 403.5688 404.0600 0.0764 -1.0000 -1.0000 2559808 1594887967.80 151.5291 60.0007 32.0000 1.9555 1.9575 403.6931 404.1860 0.0766 -1.0000 -1.0000 2559980 1594887967.90 151.5291 60.0007 32.0000 1.9554 1.9574 403.7655 404.2582 0.0765 -1.0000 -1.0000 2600042 1594887968.00 151.5291 60.0007 32.0000 1.9565 1.9584 403.7012 404.1935 0.0765 -1.0000 -1.0000 2600120 1594887968.10 151.5291 60.0007 32.0000 1.9572 1.9592 403.5026 403.9939 0.0764 -1.0000 -1.0000 2600183 1594887968.20 151.5291 60.0007 32.0000 1.9558 1.9578 403.6066 404.0984 0.0764 -1.0000 -1.0000 2600245 1594887968.30 151.5029 60.0007 32.0000 1.9555 1.9575 403.6312 404.1240 0.0767 -1.0000 -1.0000 2600495 1594887968.40 151.5029 60.0007 32.0000 1.9553 1.9573 403.7605 404.2536 0.0765 -1.0000 -1.0000 2600542 1594887968.50 151.5029 60.0007 32.0000 1.9554 1.9574 403.7541 404.2460 0.0764 -1.0000 -1.0000 2600620 1594887968.60 151.5029 60.0007 32.0000 1.9562 1.9581 403.6083 404.0996 0.0764 -1.0000 -1.0000 2600682 1594887968.70 151.5029 60.0007 32.0000 1.9568 1.9588 403.5482 404.0402 0.0764 -1.0000 -1.0000 2600745 1594887968.80 151.4757 60.0007 32.0000 1.9553 1.9572 403.6968 404.1884 0.0764 -1.0000 -1.0000 2600807 1594887968.90 151.4604 60.0007 32.0000 1.9553 1.9573 403.7473 404.2396 0.0765 -1.0000 -1.0000 2601010 1594887969.00 151.4604 60.0007 32.0000 1.9553 1.9572 403.6827 404.1752 0.0765 -1.0000 -1.0000 2601073 1594887969.10 151.4604 60.0007 32.0000 1.9562 1.9582 403.5798 404.0720 0.0765 -1.0000 -1.0000 2601136 1594887969.20 151.4604 60.0007 32.0000 1.9569 1.9589 403.5292 404.0211 0.0765 -1.0000 -1.0000 2601214 1594887969.30 151.4604 60.0007 32.0000 1.9561 1.9581 403.6982 404.1897 0.0764 -1.0000 -1.0000 2601276 1594887969.40 151.4196 60.0007 32.0000 1.9552 1.9572 403.7505 404.2420 0.0764 -1.0000 -1.0000 2601510 1594887969.50 151.4196 60.0007 32.0000 1.9553 1.9573 403.6934 404.1857 0.0765 -1.0000 -1.0000 2601573 1594887969.60 151.4196 60.0007 32.0000 1.9564 1.9583 403.5717 404.0635 0.0764 -1.0000 -1.0000 2601635 1594887969.70 151.4196 60.0007 32.0000 1.9555 1.9575 403.5015 403.9933 0.0765 -1.0000 -1.0000 2601713 1594887969.80 151.4196 60.0007 32.0000 1.9557 1.9576 403.6704 404.1630 0.0765 -1.0000 -1.0000 2601776 1594887969.90 151.4321 59.9995 32.0000 1.9556 1.9576 403.6763 404.1682 0.0764 -1.0000 -1.0000 2602042 1594887970.00 151.4347 59.9993 32.0000 1.9567 1.9587 403.5689 404.0608 0.0765 -1.0000 -1.0000 2602120 1594887970.10 151.4347 59.9993 32.0000 1.9569 1.9589 403.5885 404.0809 0.0766 -1.0000 -1.0000 2602182 1594887970.20 151.4347 59.9993 32.0000 1.9560 1.9580 403.5767 404.0687 0.0765 -1.0000 -1.0000 2602245 1594887970.30 151.4347 59.9993 32.0000 1.9558 1.9578 403.6144 404.1066 0.0765 -1.0000 -1.0000 2602323 1594887970.40 151.4343 59.9993 32.0000 1.9556 1.9576 403.7161 404.2083 0.0766 -1.0000 -1.0000 2602385 1594887970.50 151.4185 59.9993 32.0000 1.9555 1.9574 403.7672 404.2594 0.0764 -1.0000 -1.0000 2602448 1594887970.60 151.4185 59.9993 32.0000 1.9558 1.9578 403.6416 404.1334 0.0765 -1.0000 -1.0000 2602526 1594887970.70 151.4185 59.9993 32.0000 1.9566 1.9585 403.5849 404.0768 0.0764 -1.0000 -1.0000 2602588 1594887970.80 151.4185 59.9993 32.0000 1.9556 1.9576 403.6601 404.1529 0.0767 -1.0000 -1.0000 2602651 1594887970.90 151.4185 59.9993 32.0000 1.9554 1.9574 403.7309 404.2252 0.0767 -1.0000 -1.0000 2603010 1594887971.00 151.5175 59.9993 32.0000 1.9554 1.9573 403.7317 404.2244 0.0765 -1.0000 -1.0000 2603073 1594887971.10 151.5175 59.9993 32.0000 1.9567 1.9587 403.6346 404.1270 0.0765 -1.0000 -1.0000 2603135 1594887971.20 151.5175 59.9993 32.0000 1.9568 1.9587 403.5990 404.0901 0.0764 -1.0000 -1.0000 2603213 1594887971.30 151.5175 59.9993 32.0000 1.9557 1.9577 403.7374 404.2302 0.0766 -1.0000 -1.0000 2603276 1594887971.40 151.5175 59.9993 32.0000 1.9553 1.9572 403.7625 404.2556 0.0766 -1.0000 -1.0000 2603354 1594887971.50 151.4641 59.9993 32.0000 1.9562 1.9582 403.6913 404.1837 0.0765 -1.0000 -1.0000 2603416 1594887971.60 151.4641 59.9993 32.0000 1.9558 1.9578 403.5553 404.0479 0.0766 -1.0000 -1.0000 2603479 1594887971.70 151.4641 59.9993 32.0000 1.9568 1.9587 403.5529 404.0452 0.0765 -1.0000 -1.0000 2603541 1594887971.80 151.4641 59.9993 32.0000 1.9562 1.9581 403.6403 404.1321 0.0764 -1.0000 -1.0000 2603604 1594887971.90 151.4641 59.9993 32.0000 1.9551 1.9570 403.7529 404.2451 0.0765 -1.0000 -1.0000 2603791 1594887972.00 151.4641 59.9993 32.0000 1.9557 1.9576 403.7498 404.2415 0.0763 -1.0000 -1.0000 2603854 1594887972.10 151.5100 59.9993 32.0000 1.9559 1.9578 403.7294 404.2220 0.0766 -1.0000 -1.0000 2603916 1594887972.20 151.5100 59.9993 32.0000 1.9561 1.9581 403.5594 404.0526 0.0766 -1.0000 -1.0000 2603979 1594887972.30 151.5100 59.9993 32.0000 1.9555 1.9575 403.6657 404.1574 0.0764 -1.0000 -1.0000 2604057 1594887972.40 151.5100 59.9993 32.0000 1.9553 1.9573 403.7588 404.2516 0.0766 -1.0000 -1.0000 2604119 1594887972.50 151.5100 59.9993 32.0000 1.9561 1.9581 403.7348 404.2274 0.0765 -1.0000 -1.0000 2604291 1594887972.60 151.5425 59.9993 32.0000 1.9566 1.9586 403.6870 404.1789 0.0764 -1.0000 -1.0000 2604369 1594887972.70 151.5538 59.9993 32.0000 1.9566 1.9586 403.6525 404.1441 0.0764 -1.0000 -1.0000 2604432 1594887972.80 151.5538 59.9993 32.0000 1.9570 1.9589 403.5451 404.0368 0.0765 -1.0000 -1.0000 2604494 1594887972.90 151.5538 59.9993 32.0000 1.9559 1.9579 403.6166 404.1090 0.0765 -1.0000 -1.0000 2604572 1594887973.00 151.5538 59.9993 32.0000 1.9556 1.9575 403.7569 404.2489 0.0764 -1.0000 -1.0000 2604822 1594887973.10 151.5538 59.9993 32.0000 1.9544 1.9564 403.7805 404.2714 0.0764 -1.0000 -1.0000 2604885 1594887973.20 151.5608 59.9993 32.0000 1.9559 1.9579 403.8863 404.3788 0.0765 -1.0000 -1.0000 2604963 1594887973.30 151.5608 59.9993 32.0000 1.9561 1.9581 403.6166 404.1085 0.0765 -1.0000 -1.0000 2605025 1594887973.40 151.5608 59.9993 32.0000 1.9561 1.9581 403.5939 404.0860 0.0764 -1.0000 -1.0000 2605103 1594887973.50 151.5608 59.9993 32.0000 1.9561 1.9581 403.5152 404.0061 0.0763 -1.0000 -1.0000 2605291 1594887973.60 151.5608 59.9993 32.0000 1.9558 1.9578 403.6107 404.1022 0.0765 -1.0000 -1.0000 2605353 1594887973.70 151.5280 59.9993 32.0000 1.9549 1.9569 403.7743 404.2670 0.0765 -1.0000 -1.0000 2605416 1594887973.80 151.5280 59.9993 32.0000 1.9548 1.9568 403.7851 404.2792 0.0768 -1.0000 -1.0000 2605478 1594887973.90 151.5280 59.9993 32.0000 1.9546 1.9566 403.7714 404.2641 0.0765 -1.0000 -1.0000 2605541 1594887974.00 151.5280 59.9993 32.0000 1.9562 1.9581 403.6432 404.1347 0.0763 -1.0000 -1.0000 2606291 1594887974.10 151.5280 59.9993 32.0000 1.9560 1.9580 403.4483 403.9397 0.0765 -1.0000 -1.0000 2606353 1594887974.20 151.5208 59.9993 32.0000 1.9564 1.9583 403.5813 404.0738 0.0765 -1.0000 -1.0000 2606415 1594887974.30 151.5100 59.9993 32.0000 1.9557 1.9577 403.7239 404.2158 0.0764 -1.0000 -1.0000 2606478 1594887974.40 151.5100 59.9993 32.0000 1.9557 1.9577 403.6833 404.1743 0.0763 -1.0000 -1.0000 2606540 1594887974.50 151.5100 59.9993 32.0000 1.9560 1.9579 403.5515 404.0432 0.0765 -1.0000 -1.0000 2606603 1594887974.60 151.5100 59.9993 32.0000 1.9564 1.9583 403.5277 404.0198 0.0765 -1.0000 -1.0000 2606681 1594887974.70 151.5100 59.9993 32.0000 1.9562 1.9582 403.6122 404.1044 0.0764 -1.0000 -1.0000 2606744 1594887974.80 151.5171 59.9999 32.0000 1.9554 1.9574 403.7345 404.2249 0.0763 -1.0000 -1.0000 2606806 1594887974.90 151.5171 59.9999 32.0000 1.9555 1.9575 403.8044 404.2965 0.0764 -1.0000 -1.0000 2606884 1594887975.00 151.5171 59.9999 32.0000 1.9562 1.9582 403.6669 404.1585 0.0764 -1.0000 -1.0000 2607025 1594887975.10 151.5171 59.9999 32.0000 1.9564 1.9583 403.5889 404.0803 0.0764 -1.0000 -1.0000 2607087 1594887975.20 151.5171 59.9999 32.0000 1.9563 1.9582 403.5823 404.0737 0.0764 -1.0000 -1.0000 2607165 1594887975.30 151.5251 59.9999 32.0000 1.9560 1.9579 403.6567 404.1500 0.0767 -1.0000 -1.0000 2607228 1594887975.40 151.5385 59.9999 32.0000 1.9553 1.9573 403.6849 404.1757 0.0763 -1.0000 -1.0000 2607290 1594887975.50 151.5385 59.9999 32.0000 1.9551 1.9570 403.6888 404.1804 0.0765 -1.0000 -1.0000 2607353 1594887975.60 151.5385 59.9999 32.0000 1.9561 1.9581 403.4996 403.9912 0.0764 -1.0000 -1.0000 2607540 1594887975.70 151.5385 59.9999 32.0000 1.9563 1.9582 403.5285 404.0206 0.0765 -1.0000 -1.0000 2607603 1594887975.80 151.5385 59.9999 32.0000 1.9561 1.9581 403.6198 404.1123 0.0766 -1.0000 -1.0000 2607665 1594887975.90 151.4478 59.9999 32.0000 1.9541 1.9561 403.7444 404.2374 0.0766 -1.0000 -1.0000 2607728 1594887976.00 151.4478 59.9999 32.0000 1.9548 1.9568 403.7023 404.1942 0.0764 -1.0000 -1.0000 2607806 1594887976.10 151.4478 59.9999 32.0000 1.9561 1.9581 403.5537 404.0451 0.0764 -1.0000 -1.0000 2608399 1594887976.20 151.4478 59.9999 32.0000 1.9564 1.9584 403.5206 404.0132 0.0767 -1.0000 -1.0000 2608462 1594887976.30 151.4478 59.9999 32.0000 1.9558 1.9578 403.6745 404.1670 0.0765 -1.0000 -1.0000 2608540 1594887976.40 151.4616 59.9999 32.0000 1.9556 1.9576 403.8105 404.3030 0.0766 -1.0000 -1.0000 2608602 1594887976.50 151.4682 59.9999 32.0000 1.9557 1.9577 403.7672 404.2598 0.0765 -1.0000 -1.0000 2608665 1594887976.60 151.4682 59.9999 32.0000 1.9560 1.9580 403.6456 404.1373 0.0764 -1.0000 -1.0000 2608884 1594887976.70 151.4682 59.9999 32.0000 1.9561 1.9581 403.5658 404.0583 0.0766 -1.0000 -1.0000 2608946 1594887976.80 151.4682 59.9999 32.0000 1.9565 1.9584 403.7503 404.2429 0.0765 -1.0000 -1.0000 2609009 1594887976.90 151.4682 59.9999 32.0000 1.9551 1.9571 403.8177 404.3097 0.0764 -1.0000 -1.0000 2609071 1594887977.00 151.4535 59.9999 32.0000 1.9559 1.9579 403.7038 404.1962 0.0765 -1.0000 -1.0000 2609134 1594887977.10 151.4535 59.9999 32.0000 1.9566 1.9585 403.5344 404.0262 0.0764 -1.0000 -1.0000 2609337 1594887977.20 151.4535 59.9999 32.0000 1.9570 1.9590 403.6468 404.1384 0.0764 -1.0000 -1.0000 2609415 1594887977.30 151.4535 59.9999 32.0000 1.9564 1.9583 403.6996 404.1904 0.0763 -1.0000 -1.0000 2609478 1594887977.40 151.4535 59.9999 32.0000 1.9552 1.9571 403.7848 404.2767 0.0764 -1.0000 -1.0000 2609556 1594887977.50 151.4535 59.9999 32.0000 1.9552 1.9571 403.7715 404.2642 0.0766 -1.0000 -1.0000 2609618 1594887977.60 151.4369 59.9999 32.0000 1.9563 1.9582 403.6035 404.0962 0.0766 -1.0000 -1.0000 2609852 1594887977.70 151.4369 59.9999 32.0000 1.9566 1.9585 403.6025 404.0947 0.0765 -1.0000 -1.0000 2609931 1594887977.80 151.4369 59.9999 32.0000 1.9569 1.9589 403.6913 404.1832 0.0764 -1.0000 -1.0000 2609993 1594887977.90 151.4369 59.9999 32.0000 1.9553 1.9572 403.7473 404.2399 0.0765 -1.0000 -1.0000 2610055 1594887978.00 151.4369 59.9999 32.0000 1.9551 1.9570 403.7462 404.2382 0.0764 -1.0000 -1.0000 2610134 1594887978.10 151.4431 59.9999 32.0000 1.9562 1.9581 403.6074 404.0992 0.0765 -1.0000 -1.0000 2610305 1594887978.20 151.5200 59.9999 32.0000 1.9565 1.9585 403.5103 404.0020 0.0765 -1.0000 -1.0000 2610368 1594887978.30 151.5200 59.9999 32.0000 1.9562 1.9582 403.5668 404.0594 0.0766 -1.0000 -1.0000 2610446 1594887978.40 151.5200 59.9999 32.0000 1.9565 1.9585 403.7353 404.2277 0.0765 -1.0000 -1.0000 2610508 1594887978.50 151.5200 59.9999 32.0000 1.9560 1.9580 403.8028 404.2942 0.0764 -1.0000 -1.0000 2610571 1594887978.60 151.5200 59.9999 32.0000 1.9559 1.9579 403.7671 404.2587 0.0763 -1.0000 -1.0000 2610633 1594887978.70 151.5192 59.9999 32.0000 1.9558 1.9578 403.7189 404.2107 0.0765 -1.0000 -1.0000 2610727 1594887978.80 151.5192 59.9999 32.0000 1.9557 1.9577 403.7025 404.1957 0.0766 -1.0000 -1.0000 2610789 1594887978.90 151.5192 59.9999 32.0000 1.9564 1.9584 403.6261 404.1178 0.0764 -1.0000 -1.0000 2610852 1594887979.00 151.5192 59.9999 32.0000 1.9560 1.9579 403.7976 404.2904 0.0766 -1.0000 -1.0000 2610914 1594887979.10 151.5192 59.9999 32.0000 1.9555 1.9574 403.7236 404.2154 0.0764 -1.0000 -1.0000 2611008 1594887979.20 151.5205 59.9999 32.0000 1.9559 1.9579 403.7642 404.2565 0.0766 -1.0000 -1.0000 2611086 1594887979.30 151.5227 59.9999 32.0000 1.9566 1.9585 403.6976 404.1895 0.0764 -1.0000 -1.0000 2611149 1594887979.40 151.5227 59.9999 32.0000 1.9561 1.9580 403.5117 404.0031 0.0764 -1.0000 -1.0000 2611227 1594887979.50 151.5227 59.9999 32.0000 1.9564 1.9584 403.5919 404.0838 0.0765 -1.0000 -1.0000 2611289 1594887979.60 151.5227 59.9999 32.0000 1.9552 1.9572 403.6337 404.1263 0.0765 -1.0000 -1.0000 2611352 1594887979.70 151.5227 59.9999 32.0000 1.9558 1.9578 403.7329 404.2229 0.0762 -1.0000 -1.0000 2611758 1594887979.80 151.5819 59.9998 32.0000 1.9566 1.9586 403.6516 404.1434 0.0765 -1.0000 -1.0000 2611820 1594887979.90 151.5819 59.9998 32.0000 1.9574 1.9593 403.5830 404.0753 0.0765 -1.0000 -1.0000 2611883 1594887980.00 151.5819 59.9998 32.0000 1.9570 1.9589 403.5983 404.0890 0.0763 -1.0000 -1.0000 2611946 1594887980.10 151.5819 59.9998 32.0000 1.9555 1.9575 403.8252 404.3175 0.0764 -1.0000 -1.0000 2612008 1594887980.20 151.5819 59.9998 32.0000 1.9557 1.9576 403.7812 404.2725 0.0763 -1.0000 -1.0000 2612320 1594887980.30 151.5291 59.9998 32.0000 1.9561 1.9581 403.6227 404.1145 0.0764 -1.0000 -1.0000 2612383 1594887980.40 151.5270 59.9998 32.0000 1.9568 1.9587 403.5719 404.0630 0.0764 -1.0000 -1.0000 2612445 1594887980.50 151.5270 59.9998 32.0000 1.9559 1.9579 403.5897 404.0817 0.0765 -1.0000 -1.0000 2612508 1594887980.60 151.5270 59.9998 32.0000 1.9555 1.9575 403.6867 404.1777 0.0763 -1.0000 -1.0000 2612586 1594887980.70 151.5270 59.9998 32.0000 1.9556 1.9576 403.7623 404.2548 0.0766 -1.0000 -1.0000 2612820 1594887980.80 151.5270 59.9998 32.0000 1.9563 1.9582 403.6731 404.1658 0.0765 -1.0000 -1.0000 2612883 1594887980.90 151.5433 59.9998 32.0000 1.9565 1.9585 403.5260 404.0181 0.0765 -1.0000 -1.0000 2612945 1594887981.00 151.5433 59.9998 32.0000 1.9565 1.9585 403.5709 404.0628 0.0765 -1.0000 -1.0000 2613008 1594887981.10 151.5433 59.9998 32.0000 1.9565 1.9585 403.5783 404.0710 0.0766 -1.0000 -1.0000 2613070 1594887981.20 151.5433 59.9998 32.0000 1.9560 1.9579 403.7937 404.2856 0.0764 -1.0000 -1.0000 2613304 1594887981.30 151.5433 59.9998 32.0000 1.9552 1.9571 403.7329 404.2249 0.0765 -1.0000 -1.0000 2613367 1594887981.40 151.5437 59.9998 32.0000 1.9559 1.9579 403.6671 404.1591 0.0764 -1.0000 -1.0000 2613445 1594887981.50 151.5437 59.9998 32.0000 1.9563 1.9583 403.5400 404.0316 0.0764 -1.0000 -1.0000 2613508 1594887981.60 151.5437 59.9998 32.0000 1.9555 1.9575 403.5431 404.0352 0.0766 -1.0000 -1.0000 2613570 1594887981.70 151.5437 59.9998 32.0000 1.9558 1.9577 403.6947 404.1875 0.0765 -1.0000 -1.0000 2613789 1594887981.80 151.5437 59.9998 32.0000 1.9558 1.9578 403.7264 404.2188 0.0765 -1.0000 -1.0000 2613852 1594887981.90 151.5437 59.9998 32.0000 1.9564 1.9584 403.6810 404.1731 0.0765 -1.0000 -1.0000 2613914 1594887982.00 151.5437 59.9998 32.0000 1.9565 1.9584 403.6054 404.0973 0.0765 -1.0000 -1.0000 2613992 1594887982.10 151.4586 59.9998 32.0000 1.9565 1.9585 403.4763 403.9684 0.0765 -1.0000 -1.0000 2614054 1594887982.20 151.4586 59.9998 32.0000 1.9558 1.9578 403.5562 404.0488 0.0766 -1.0000 -1.0000 2614539 1594887982.30 151.4586 59.9998 32.0000 1.9554 1.9573 403.6523 404.1441 0.0764 -1.0000 -1.0000 2614617 1594887982.40 151.4586 59.9998 32.0000 1.9548 1.9568 403.6915 404.1836 0.0765 -1.0000 -1.0000 2614679 1594887982.50 151.4586 59.9998 32.0000 1.9560 1.9580 403.5339 404.0257 0.0764 -1.0000 -1.0000 2614742 1594887982.60 151.4503 59.9998 32.0000 1.9555 1.9575 403.5451 404.0365 0.0764 -1.0000 -1.0000 2614820 1594887982.70 151.4503 59.9998 32.0000 1.9552 1.9571 403.6358 404.1279 0.0765 -1.0000 -1.0000 2614992 1594887982.80 151.4503 59.9998 32.0000 1.9556 1.9575 403.7233 404.2150 0.0764 -1.0000 -1.0000 2615054 1594887982.90 151.4503 59.9998 32.0000 1.9556 1.9575 403.7151 404.2075 0.0765 -1.0000 -1.0000 2615132 1594887983.00 151.4503 59.9998 32.0000 1.9560 1.9580 403.6710 404.1634 0.0765 -1.0000 -1.0000 2615195 1594887983.10 151.4646 59.9998 32.0000 1.9561 1.9581 403.5540 404.0459 0.0764 -1.0000 -1.0000 2615257 1594887983.20 151.4698 59.9998 32.0000 1.9564 1.9583 403.5477 404.0395 0.0765 -1.0000 -1.0000 2615335 1594887983.30 151.4698 59.9998 32.0000 1.9558 1.9577 403.5306 404.0228 0.0765 -1.0000 -1.0000 2615507 1594887983.40 151.4698 59.9998 32.0000 1.9563 1.9583 403.6785 404.1703 0.0764 -1.0000 -1.0000 2615585 1594887983.50 151.4698 59.9998 32.0000 1.9560 1.9580 403.8522 404.3440 0.0764 -1.0000 -1.0000 2615648 1594887983.60 151.4698 59.9998 32.0000 1.9561 1.9580 403.6922 404.1848 0.0765 -1.0000 -1.0000 2615710 1594887983.70 151.4314 59.9998 32.0000 1.9567 1.9586 403.5968 404.0882 0.0765 -1.0000 -1.0000 2615788 1594887983.80 151.4314 59.9998 32.0000 1.9562 1.9581 403.6123 404.1048 0.0766 -1.0000 -1.0000 2616038 1594887983.90 151.4314 59.9998 32.0000 1.9559 1.9578 403.6951 404.1869 0.0764 -1.0000 -1.0000 2616101 1594887984.00 151.4314 59.9998 32.0000 1.9553 1.9573 403.7629 404.2554 0.0765 -1.0000 -1.0000 2616163 1594887984.10 151.4314 59.9998 32.0000 1.9559 1.9579 403.8280 404.3215 0.0767 -1.0000 -1.0000 2616226 1594887984.20 151.4535 59.9998 32.0000 1.9558 1.9578 403.6255 404.1170 0.0765 -1.0000 -1.0000 2616288 1594887984.30 151.4559 59.9998 32.0000 1.9568 1.9588 403.5910 404.0841 0.0766 -1.0000 -1.0000 2616491 1594887984.40 151.4559 59.9998 32.0000 1.9570 1.9589 403.6537 404.1458 0.0765 -1.0000 -1.0000 2616554 1594887984.50 151.4559 59.9998 32.0000 1.9559 1.9579 403.5848 404.0768 0.0765 -1.0000 -1.0000 2616616 1594887984.60 151.4559 59.9998 32.0000 1.9569 1.9588 403.7611 404.2536 0.0765 -1.0000 -1.0000 2616694 1594887984.70 151.4559 59.9998 32.0000 1.9567 1.9587 403.5832 404.0750 0.0764 -1.0000 -1.0000 2616757 1594887984.80 151.4567 59.9998 32.0000 1.9561 1.9581 403.5409 404.0326 0.0764 -1.0000 -1.0000 2617272 1594887984.90 151.4580 59.9998 32.0000 1.9561 1.9580 403.4960 403.9870 0.0764 -1.0000 -1.0000 2617350 1594887985.00 151.4580 59.9998 32.0000 1.9553 1.9573 403.7639 404.2559 0.0765 -1.0000 -1.0000 2617413 1594887985.10 151.4580 59.9998 32.0000 1.9557 1.9576 403.8488 404.3411 0.0765 -1.0000 -1.0000 2617476 1594887985.20 151.4580 59.9998 32.0000 1.9557 1.9577 403.6989 404.1928 0.0767 -1.0000 -1.0000 2617554 1594887985.30 151.4580 59.9998 32.0000 1.9555 1.9574 403.5370 404.0292 0.0765 -1.0000 -1.0000 2617772 1594887985.40 151.5294 59.9998 32.0000 1.9562 1.9581 403.5156 404.0075 0.0765 -1.0000 -1.0000 2617851 1594887985.50 151.5294 59.9998 32.0000 1.9566 1.9586 403.6836 404.1760 0.0766 -1.0000 -1.0000 2617913 1594887985.60 151.5294 59.9998 32.0000 1.9562 1.9582 403.7530 404.2455 0.0764 -1.0000 -1.0000 2617976 1594887985.70 151.5294 59.9998 32.0000 1.9554 1.9573 403.7107 404.2031 0.0766 -1.0000 -1.0000 2618038 1594887985.80 151.5294 59.9998 32.0000 1.9558 1.9577 403.5412 404.0340 0.0766 -1.0000 -1.0000 2618100 1594887985.90 151.5356 59.9998 32.0000 1.9563 1.9582 403.4976 403.9905 0.0766 -1.0000 -1.0000 2618163 1594887986.00 151.5356 59.9998 32.0000 1.9565 1.9585 403.5891 404.0817 0.0765 -1.0000 -1.0000 2618241 1594887986.10 151.5356 59.9998 32.0000 1.9559 1.9578 403.7275 404.2189 0.0764 -1.0000 -1.0000 2618303 1594887986.20 151.5356 59.9998 32.0000 1.9553 1.9573 403.8071 404.3000 0.0766 -1.0000 -1.0000 2618366 1594887986.30 151.5356 59.9998 32.0000 1.9554 1.9573 403.6817 404.1742 0.0765 -1.0000 -1.0000 2618444 1594887986.40 151.5335 59.9998 32.0000 1.9552 1.9571 403.6000 404.0923 0.0765 -1.0000 -1.0000 2618506 1594887986.50 151.5229 59.9998 32.0000 1.9560 1.9580 403.5303 404.0222 0.0765 -1.0000 -1.0000 2618569 1594887986.60 151.5229 59.9998 32.0000 1.9559 1.9579 403.6306 404.1228 0.0765 -1.0000 -1.0000 2618631 1594887986.70 151.5229 59.9998 32.0000 1.9556 1.9576 403.7076 404.2000 0.0765 -1.0000 -1.0000 2618694 1594887986.80 151.5229 59.9998 32.0000 1.9554 1.9574 403.6869 404.1795 0.0765 -1.0000 -1.0000 2618756 1594887986.90 151.5229 59.9998 32.0000 1.9566 1.9586 403.5330 404.0250 0.0765 -1.0000 -1.0000 2619663 1594887987.00 151.5337 59.9998 32.0000 1.9559 1.9579 403.5303 404.0228 0.0765 -1.0000 -1.0000 2619741 1594887987.10 151.5337 59.9998 32.0000 1.9556 1.9576 403.6461 404.1387 0.0767 -1.0000 -1.0000 2619803 1594887987.20 151.5337 59.9998 32.0000 1.9559 1.9579 403.7982 404.2909 0.0765 -1.0000 -1.0000 2619865 1594887987.30 151.5337 59.9998 32.0000 1.9551 1.9570 403.7136 404.2063 0.0766 -1.0000 -1.0000 2619928 1594887987.40 151.5337 59.9998 32.0000 1.9556 1.9575 403.6498 404.1428 0.0765 -1.0000 -1.0000 2620006 1594887987.50 151.5412 59.9998 32.0000 1.9564 1.9583 403.6103 404.1018 0.0764 -1.0000 -1.0000 2620084 1594887987.60 151.5608 59.9998 32.0000 1.9557 1.9576 403.5926 404.0855 0.0766 -1.0000 -1.0000 2620147 1594887987.70 151.5608 59.9998 32.0000 1.9552 1.9572 403.6474 404.1396 0.0765 -1.0000 -1.0000 2620209 1594887987.80 151.5608 59.9998 32.0000 1.9555 1.9575 403.7413 404.2334 0.0764 -1.0000 -1.0000 2620272 1594887987.90 151.5608 59.9998 32.0000 1.9558 1.9577 403.7397 404.2302 0.0763 -1.0000 -1.0000 2620334 1594887988.00 151.5608 59.9998 32.0000 1.9558 1.9578 403.5742 404.0661 0.0765 -1.0000 -1.0000 2620412 1594887988.10 151.5661 59.9998 32.0000 1.9558 1.9578 403.6907 404.1829 0.0765 -1.0000 -1.0000 2620475 1594887988.20 151.5690 59.9998 32.0000 1.9553 1.9573 403.7188 404.2117 0.0766 -1.0000 -1.0000 2620537 1594887988.30 151.5690 59.9998 32.0000 1.9562 1.9582 403.8581 404.3508 0.0765 -1.0000 -1.0000 2620615 1594887988.40 151.5690 59.9998 32.0000 1.9564 1.9584 403.5754 404.0677 0.0765 -1.0000 -1.0000 2620678 1594887988.50 151.5690 59.9998 32.0000 1.9558 1.9577 403.4976 403.9906 0.0766 -1.0000 -1.0000 2620740 1594887988.60 151.5690 59.9998 32.0000 1.9553 1.9573 403.5961 404.0872 0.0764 -1.0000 -1.0000 2620818 1594887988.70 151.5690 59.9998 32.0000 1.9550 1.9570 403.7173 404.2087 0.0763 -1.0000 -1.0000 2620881 1594887988.80 151.5690 59.9998 32.0000 1.9559 1.9579 403.7146 404.2078 0.0767 -1.0000 -1.0000 2620943 1594887988.90 151.5690 59.9998 32.0000 1.9552 1.9572 403.7320 404.2242 0.0765 -1.0000 -1.0000 2621256 1594887989.00 151.5690 59.9998 32.0000 1.9568 1.9587 403.5760 404.0676 0.0763 -1.0000 -1.0000 2621318 1594887989.10 151.5690 59.9998 32.0000 1.9564 1.9583 403.6902 404.1822 0.0765 -1.0000 -1.0000 2621381 1594887989.20 151.5690 59.9998 32.0000 1.9559 1.9578 403.7696 404.2622 0.0765 -1.0000 -1.0000 2621443 1594887989.30 151.5531 59.9998 32.0000 1.9563 1.9582 403.8054 404.2974 0.0764 -1.0000 -1.0000 2621506 1594887989.40 151.5531 59.9998 32.0000 1.9560 1.9580 403.6706 404.1627 0.0765 -1.0000 -1.0000 2621584 1594887989.50 151.5531 59.9998 32.0000 1.9567 1.9587 403.5240 404.0152 0.0764 -1.0000 -1.0000 2621647 1594887989.60 151.5531 59.9998 32.0000 1.9561 1.9581 403.5800 404.0718 0.0764 -1.0000 -1.0000 2621709 1594887989.70 151.5531 59.9998 32.0000 1.9563 1.9583 403.6663 404.1577 0.0763 -1.0000 -1.0000 2621787 1594887989.80 151.5531 59.9998 32.0000 1.9553 1.9573 403.8063 404.2984 0.0765 -1.0000 -1.0000 2621850 1594887989.90 151.5792 60.0000 32.0000 1.9553 1.9573 403.8531 404.3450 0.0764 -1.0000 -1.0000 2621912 1594887990.00 151.5792 60.0000 32.0000 1.9556 1.9576 403.8203 404.3128 0.0765 -1.0000 -1.0000 2622037 1594887990.10 151.5792 60.0000 32.0000 1.9564 1.9584 403.7372 404.2297 0.0765 -1.0000 -1.0000 2622099 1594887990.20 151.5792 60.0000 32.0000 1.9576 1.9596 403.6592 404.1510 0.0764 -1.0000 -1.0000 2622162 1594887990.30 151.5792 60.0000 32.0000 1.9561 1.9580 403.7396 404.2318 0.0765 -1.0000 -1.0000 2622240 1594887990.40 151.5792 60.0000 32.0000 1.9562 1.9581 403.7764 404.2677 0.0764 -1.0000 -1.0000 2622302 1594887990.50 151.5792 60.0000 32.0000 1.9559 1.9579 403.7723 404.2646 0.0765 -1.0000 -1.0000 2622537 1594887990.60 151.4839 60.0000 32.0000 1.9566 1.9585 403.6142 404.1071 0.0766 -1.0000 -1.0000 2622599 1594887990.70 151.4839 60.0000 32.0000 1.9570 1.9590 403.6236 404.1152 0.0764 -1.0000 -1.0000 2622662 1594887990.80 151.4839 60.0000 32.0000 1.9560 1.9580 403.5702 404.0621 0.0764 -1.0000 -1.0000 2622724 1594887990.90 151.4839 60.0000 32.0000 1.9557 1.9576 403.7684 404.2608 0.0765 -1.0000 -1.0000 2622802 1594887991.00 151.4839 60.0000 32.0000 1.9556 1.9575 403.8622 404.3546 0.0765 -1.0000 -1.0000 2623286 1594887991.10 151.4850 60.0000 32.0000 1.9564 1.9584 403.7541 404.2457 0.0763 -1.0000 -1.0000 2623349 1594887991.20 151.4939 60.0000 32.0000 1.9562 1.9581 403.6156 404.1067 0.0763 -1.0000 -1.0000 2623427 1594887991.30 151.4939 60.0000 32.0000 1.9563 1.9583 403.5858 404.0764 0.0763 -1.0000 -1.0000 2623505 1594887991.40 151.4939 60.0000 32.0000 1.9560 1.9580 403.7893 404.2814 0.0765 -1.0000 -1.0000 2623568 1594887991.50 151.4939 60.0000 32.0000 1.9558 1.9578 403.7912 404.2832 0.0764 -1.0000 -1.0000 2623740 1594887991.60 151.4939 60.0000 32.0000 1.9558 1.9578 403.8024 404.2939 0.0764 -1.0000 -1.0000 2623802 1594887991.70 151.4672 60.0000 32.0000 1.9568 1.9588 403.6698 404.1615 0.0764 -1.0000 -1.0000 2623880 1594887991.80 151.4624 60.0000 32.0000 1.9563 1.9583 403.5371 404.0289 0.0764 -1.0000 -1.0000 2623943 1594887991.90 151.4624 60.0000 32.0000 1.9565 1.9584 403.7042 404.1956 0.0764 -1.0000 -1.0000 2624005 1594887992.00 151.4624 60.0000 32.0000 1.9561 1.9581 403.7433 404.2351 0.0763 -1.0000 -1.0000 2624240 1594887992.10 151.4624 60.0000 32.0000 1.9565 1.9585 403.8423 404.3349 0.0766 -1.0000 -1.0000 2624302 1594887992.20 151.4624 60.0000 32.0000 1.9564 1.9583 403.7907 404.2828 0.0765 -1.0000 -1.0000 2624364 1594887992.30 151.4645 60.0000 32.0000 1.9567 1.9587 403.6303 404.1219 0.0764 -1.0000 -1.0000 2624443 1594887992.40 151.4645 60.0000 32.0000 1.9576 1.9595 403.5493 404.0401 0.0763 -1.0000 -1.0000 2624505 1594887992.50 151.4645 60.0000 32.0000 1.9566 1.9585 403.7944 404.2870 0.0765 -1.0000 -1.0000 2624833 1594887992.60 151.4645 60.0000 32.0000 1.9564 1.9584 403.7615 404.2536 0.0764 -1.0000 -1.0000 2624911 1594887992.70 151.4645 60.0000 32.0000 1.9562 1.9582 403.7077 404.1992 0.0764 -1.0000 -1.0000 2624974 1594887992.80 151.4820 60.0000 32.0000 1.9568 1.9587 403.5327 404.0246 0.0765 -1.0000 -1.0000 2625036 1594887992.90 151.4820 60.0000 32.0000 1.9569 1.9588 403.5633 404.0550 0.0765 -1.0000 -1.0000 2625099 1594887993.00 151.4820 60.0000 32.0000 1.9559 1.9578 403.7199 404.2126 0.0766 -1.0000 -1.0000 2625489 1594887993.10 151.4820 60.0000 32.0000 1.9558 1.9577 403.7300 404.2217 0.0764 -1.0000 -1.0000 2625552 1594887993.20 151.4820 60.0000 32.0000 1.9566 1.9586 403.7964 404.2888 0.0765 -1.0000 -1.0000 2625630 1594887993.30 151.4820 60.0000 32.0000 1.9565 1.9585 403.6293 404.1219 0.0766 -1.0000 -1.0000 2625692 1594887993.40 151.4820 60.0000 32.0000 1.9563 1.9582 403.5796 404.0717 0.0765 -1.0000 -1.0000 2625770 1594887993.50 151.5124 60.0000 32.0000 1.9566 1.9586 403.5727 404.0641 0.0764 -1.0000 -1.0000 2625833 1594887993.60 151.5124 60.0000 32.0000 1.9560 1.9580 403.7214 404.2132 0.0765 -1.0000 -1.0000 2626005 1594887993.70 151.5124 60.0000 32.0000 1.9558 1.9577 403.7293 404.2213 0.0764 -1.0000 -1.0000 2626083 1594887993.80 151.5124 60.0000 32.0000 1.9562 1.9581 403.6991 404.1910 0.0765 -1.0000 -1.0000 2626145 1594887993.90 151.5124 60.0000 32.0000 1.9562 1.9581 403.5596 404.0518 0.0765 -1.0000 -1.0000 2626208 1594887994.00 151.5485 60.0000 32.0000 1.9567 1.9587 403.5149 404.0062 0.0764 -1.0000 -1.0000 2626270 1594887994.10 151.5509 60.0000 32.0000 1.9563 1.9583 403.5763 404.0680 0.0764 -1.0000 -1.0000 2626333 1594887994.20 151.5509 60.0000 32.0000 1.9555 1.9574 403.7050 404.1969 0.0764 -1.0000 -1.0000 2626395 1594887994.30 151.5509 60.0000 32.0000 1.9560 1.9580 403.7922 404.2838 0.0765 -1.0000 -1.0000 2626473 1594887994.40 151.5509 60.0000 32.0000 1.9568 1.9587 403.6852 404.1784 0.0766 -1.0000 -1.0000 2626536 1594887994.50 151.5510 60.0000 32.0000 1.9563 1.9582 403.6012 404.0935 0.0765 -1.0000 -1.0000 2626598 1594887994.60 151.5542 60.0000 32.0000 1.9563 1.9582 403.5144 404.0061 0.0764 -1.0000 -1.0000 2627051 1594887994.70 151.5542 60.0000 32.0000 1.9560 1.9580 403.6314 404.1231 0.0765 -1.0000 -1.0000 2627114 1594887994.80 151.5542 60.0000 32.0000 1.9558 1.9577 403.7969 404.2888 0.0764 -1.0000 -1.0000 2627176 1594887994.90 151.5542 60.0000 32.0000 1.9559 1.9579 403.8114 404.3029 0.0764 -1.0000 -1.0000 2627254 1594887995.00 151.5542 60.0000 32.0000 1.9559 1.9579 403.5980 404.0898 0.0765 -1.0000 -1.0000 2627317 1594887995.10 151.5595 60.0007 32.0000 1.9561 1.9581 403.5009 403.9914 0.0762 -1.0000 -1.0000 2627379 1594887995.20 151.5595 60.0007 32.0000 1.9557 1.9577 403.6381 404.1295 0.0764 -1.0000 -1.0000 2627458 1594887995.30 151.5595 60.0007 32.0000 1.9564 1.9583 403.7355 404.2279 0.0764 -1.0000 -1.0000 2627520 1594887995.40 151.5595 60.0007 32.0000 1.9555 1.9574 403.7804 404.2727 0.0765 -1.0000 -1.0000 2627598 1594887995.50 151.5595 60.0007 32.0000 1.9556 1.9575 403.5972 404.0890 0.0764 -1.0000 -1.0000 2627661 1594887995.60 151.5595 60.0007 32.0000 1.9567 1.9586 403.5432 404.0351 0.0765 -1.0000 -1.0000 2627785 1594887995.70 151.5224 60.0007 32.0000 1.9560 1.9579 403.5456 404.0367 0.0763 -1.0000 -1.0000 2627864 1594887995.80 151.5224 60.0007 32.0000 1.9554 1.9573 403.7272 404.2195 0.0765 -1.0000 -1.0000 2627926 1594887995.90 151.5224 60.0007 32.0000 1.9558 1.9578 403.6881 404.1798 0.0765 -1.0000 -1.0000 2627973 1594887996.00 151.5224 60.0007 32.0000 1.9560 1.9580 403.5960 404.0880 0.0764 -1.0000 -1.0000 2628067 1594887996.10 151.5224 60.0007 32.0000 1.9563 1.9583 403.5149 404.0061 0.0764 -1.0000 -1.0000 2628301 1594887996.20 151.5224 60.0007 32.0000 1.9559 1.9579 403.6632 404.1545 0.0764 -1.0000 -1.0000 2628363 1594887996.30 151.5435 60.0007 32.0000 1.9549 1.9569 403.7377 404.2298 0.0764 -1.0000 -1.0000 2628426 1594887996.40 151.5435 60.0007 32.0000 1.9561 1.9581 403.7325 404.2241 0.0764 -1.0000 -1.0000 2628488 1594887996.50 151.5435 60.0007 32.0000 1.9561 1.9580 403.6644 404.1570 0.0765 -1.0000 -1.0000 2628551 1594887996.60 151.5435 60.0007 32.0000 1.9570 1.9590 403.5456 404.0374 0.0764 -1.0000 -1.0000 2628801 1594887996.70 151.5435 60.0007 32.0000 1.9557 1.9577 403.6058 404.0985 0.0766 -1.0000 -1.0000 2628863 1594887996.80 151.5330 60.0007 32.0000 1.9555 1.9574 403.6748 404.1667 0.0765 -1.0000 -1.0000 2628926 1594887996.90 151.5225 60.0007 32.0000 1.9546 1.9566 403.7654 404.2577 0.0764 -1.0000 -1.0000 2629004 1594887997.00 151.5225 60.0007 32.0000 1.9551 1.9571 403.5763 404.0680 0.0765 -1.0000 -1.0000 2629066 1594887997.10 151.5225 60.0007 32.0000 1.9563 1.9582 403.4220 403.9132 0.0764 -1.0000 -1.0000 2629285 1594887997.20 151.5225 60.0007 32.0000 1.9562 1.9582 403.5300 404.0213 0.0764 -1.0000 -1.0000 2629363 1594887997.30 151.5225 60.0007 32.0000 1.9558 1.9578 403.7001 404.1926 0.0765 -1.0000 -1.0000 2629426 1594887997.40 151.5238 60.0007 32.0000 1.9553 1.9573 403.7127 404.2053 0.0765 -1.0000 -1.0000 2629488 1594887997.50 151.5238 60.0007 32.0000 1.9555 1.9575 403.7252 404.2172 0.0765 -1.0000 -1.0000 2629551 1594887997.60 151.5238 60.0007 32.0000 1.9554 1.9573 403.7182 404.2105 0.0765 -1.0000 -1.0000 2630051 1594887997.70 151.5238 60.0007 32.0000 1.9559 1.9579 403.6898 404.1824 0.0765 -1.0000 -1.0000 2630129 1594887997.80 151.5238 60.0007 32.0000 1.9557 1.9577 403.5821 404.0741 0.0765 -1.0000 -1.0000 2630191 1594887997.90 151.4076 60.0007 32.0000 1.9557 1.9577 403.5701 404.0621 0.0765 -1.0000 -1.0000 2630254 1594887998.00 151.4076 60.0007 32.0000 1.9550 1.9570 403.6904 404.1830 0.0765 -1.0000 -1.0000 2630316 1594887998.10 151.4076 60.0007 32.0000 1.9553 1.9572 403.6532 404.1452 0.0765 -1.0000 -1.0000 2630550 1594887998.20 151.4076 60.0007 32.0000 1.9558 1.9578 403.5362 404.0285 0.0766 -1.0000 -1.0000 2630613 1594887998.30 151.4076 60.0007 32.0000 1.9565 1.9584 403.5201 404.0123 0.0766 -1.0000 -1.0000 2630675 1594887998.40 151.4076 60.0007 32.0000 1.9553 1.9572 403.6739 404.1675 0.0767 -1.0000 -1.0000 2630738 1594887998.50 151.4527 60.0007 32.0000 1.9556 1.9575 403.7797 404.2728 0.0766 -1.0000 -1.0000 2630800 1594887998.60 151.4621 60.0007 32.0000 1.9557 1.9577 403.7623 404.2538 0.0764 -1.0000 -1.0000 2630878 1594887998.70 151.4621 60.0007 32.0000 1.9548 1.9567 403.6865 404.1792 0.0766 -1.0000 -1.0000 2630941 1594887998.80 151.4621 60.0007 32.0000 1.9564 1.9584 403.5432 404.0358 0.0765 -1.0000 -1.0000 2631003 1594887998.90 151.4621 60.0007 32.0000 1.9562 1.9581 403.6662 404.1586 0.0765 -1.0000 -1.0000 2631082 1594887999.00 151.5411 60.0007 32.0000 1.9553 1.9573 403.6718 404.1637 0.0765 -1.0000 -1.0000 2631144 1594887999.10 151.5274 60.0007 32.0000 1.9560 1.9580 403.7471 404.2385 0.0763 -1.0000 -1.0000 2631206 1594887999.20 151.5274 60.0007 32.0000 1.9551 1.9571 403.7401 404.2317 0.0764 -1.0000 -1.0000 2631285 1594887999.30 151.5274 60.0007 32.0000 1.9557 1.9576 403.5110 404.0029 0.0764 -1.0000 -1.0000 2631347 1594887999.40 151.5274 60.0007 32.0000 1.9568 1.9588 403.4911 403.9831 0.0765 -1.0000 -1.0000 2631425 1594887999.50 151.5274 60.0007 32.0000 1.9562 1.9582 403.5478 404.0397 0.0764 -1.0000 -1.0000 2631488 1594887999.60 151.4678 59.9996 32.0000 1.9552 1.9572 403.7648 404.2554 0.0762 -1.0000 -1.0000 2631550 1594887999.70 151.4635 59.9995 32.0000 1.9559 1.9578 403.7802 404.2716 0.0764 -1.0000 -1.0000 2631800 1594887999.80 151.4635 59.9995 32.0000 1.9563 1.9583 403.8088 404.3003 0.0764 -1.0000 -1.0000 2631863 1594887999.90 151.4635 59.9995 32.0000 1.9565 1.9585 403.6471 404.1394 0.0765 -1.0000 -1.0000 2631925 1594888000.00 151.4635 59.9995 32.0000 1.9569 1.9589 403.5607 404.0521 0.0763 -1.0000 -1.0000 2632003 1594888000.10 151.4635 59.9995 32.0000 1.9560 1.9579 403.6723 404.1644 0.0764 -1.0000 -1.0000 2632066 1594888000.20 151.4635 59.9995 32.0000 1.9554 1.9573 403.7755 404.2668 0.0764 -1.0000 -1.0000 2632519 1594888000.30 151.4635 59.9995 32.0000 1.9555 1.9574 403.8017 404.2944 0.0766 -1.0000 -1.0000 2632597 1594888000.40 151.4409 59.9995 32.0000 1.9559 1.9579 403.6519 404.1438 0.0765 -1.0000 -1.0000 2632659 1594888000.50 151.4358 59.9995 32.0000 1.9558 1.9578 403.5783 404.0706 0.0764 -1.0000 -1.0000 2632722 1594888000.60 151.4358 59.9995 32.0000 1.9557 1.9577 403.6875 404.1799 0.0766 -1.0000 -1.0000 2632800 1594888000.70 151.4358 59.9995 32.0000 1.9559 1.9579 403.8129 404.3060 0.0765 -1.0000 -1.0000 2632862 1594888000.80 151.4358 59.9995 32.0000 1.9551 1.9571 403.7609 404.2526 0.0764 -1.0000 -1.0000 2632925 1594888000.90 151.4358 59.9995 32.0000 1.9563 1.9583 403.7618 404.2541 0.0765 -1.0000 -1.0000 2632987 1594888001.00 151.4922 59.9995 32.0000 1.9571 1.9591 403.6801 404.1706 0.0763 -1.0000 -1.0000 2633050 1594888001.10 151.4922 59.9995 32.0000 1.9569 1.9588 403.6627 404.1548 0.0765 -1.0000 -1.0000 2633112 1594888001.20 151.4922 59.9995 32.0000 1.9561 1.9580 403.7021 404.1940 0.0764 -1.0000 -1.0000 2633300 1594888001.30 151.4922 59.9995 32.0000 1.9557 1.9576 403.7228 404.2140 0.0763 -1.0000 -1.0000 2633362 1594888001.40 151.4922 59.9995 32.0000 1.9561 1.9581 403.8480 404.3397 0.0764 -1.0000 -1.0000 2633441 1594888001.50 151.4821 59.9995 32.0000 1.9563 1.9583 403.6187 404.1106 0.0765 -1.0000 -1.0000 2633503 1594888001.60 151.4821 59.9995 32.0000 1.9563 1.9583 403.6110 404.1024 0.0764 -1.0000 -1.0000 2633565 1594888001.70 151.4821 59.9995 32.0000 1.9554 1.9573 403.6364 404.1283 0.0765 -1.0000 -1.0000 2633815 1594888001.80 151.4821 59.9995 32.0000 1.9556 1.9576 403.6853 404.1770 0.0764 -1.0000 -1.0000 2633878 1594888001.90 151.4821 59.9995 32.0000 1.9561 1.9580 403.7328 404.2246 0.0764 -1.0000 -1.0000 2633941 1594888002.00 151.4821 59.9995 32.0000 1.9562 1.9581 403.6528 404.1445 0.0764 -1.0000 -1.0000 2634003 1594888002.10 151.5334 59.9995 32.0000 1.9563 1.9583 403.4820 403.9735 0.0764 -1.0000 -1.0000 2634065 1594888002.20 151.5334 59.9995 32.0000 1.9558 1.9578 403.5523 404.0430 0.0763 -1.0000 -1.0000 2634253 1594888002.30 151.5334 59.9995 32.0000 1.9551 1.9571 403.6326 404.1244 0.0764 -1.0000 -1.0000 2634331 1594888002.40 151.5334 59.9995 32.0000 1.9553 1.9573 403.7557 404.2476 0.0764 -1.0000 -1.0000 2634393 1594888002.50 151.5334 59.9995 32.0000 1.9559 1.9579 403.7650 404.2575 0.0765 -1.0000 -1.0000 2634456 1594888002.60 151.5322 59.9995 32.0000 1.9559 1.9579 403.7265 404.2189 0.0765 -1.0000 -1.0000 2634518 1594888002.70 151.5162 59.9995 32.0000 1.9552 1.9572 403.6717 404.1634 0.0764 -1.0000 -1.0000 2634581 1594888002.80 151.5162 59.9995 32.0000 1.9550 1.9569 403.7732 404.2650 0.0764 -1.0000 -1.0000 2634768 1594888002.90 151.5162 59.9995 32.0000 1.9548 1.9568 403.7356 404.2272 0.0764 -1.0000 -1.0000 2634846 1594888003.00 151.5162 59.9995 32.0000 1.9559 1.9578 403.5394 404.0315 0.0765 -1.0000 -1.0000 2634909 1594888003.10 151.5162 59.9995 32.0000 1.9558 1.9578 403.5013 403.9925 0.0764 -1.0000 -1.0000 2634971 1594888003.20 151.5322 59.9995 32.0000 1.9556 1.9575 403.5168 404.0098 0.0766 -1.0000 -1.0000 2635049 1594888003.30 151.5322 59.9995 32.0000 1.9553 1.9572 403.6847 404.1763 0.0763 -1.0000 -1.0000 2635299 1594888003.40 151.5322 59.9995 32.0000 1.9558 1.9578 403.6325 404.1247 0.0765 -1.0000 -1.0000 2635377 1594888003.50 151.5322 59.9995 32.0000 1.9557 1.9577 403.6915 404.1832 0.0765 -1.0000 -1.0000 2635440 1594888003.60 151.5322 59.9995 32.0000 1.9561 1.9581 403.5885 404.0811 0.0766 -1.0000 -1.0000 2635487 1594888003.70 151.5176 59.9995 32.0000 1.9556 1.9576 403.5418 404.0343 0.0765 -1.0000 -1.0000 2635565 1594888003.80 151.5083 59.9995 32.0000 1.9551 1.9571 403.7513 404.2431 0.0764 -1.0000 -1.0000 2636002 1594888003.90 151.5083 59.9995 32.0000 1.9549 1.9569 403.6986 404.1903 0.0764 -1.0000 -1.0000 2636065 1594888004.00 151.5083 59.9995 32.0000 1.9558 1.9578 403.6685 404.1607 0.0765 -1.0000 -1.0000 2636143 1594888004.10 151.5083 59.9995 32.0000 1.9561 1.9580 403.4804 403.9723 0.0765 -1.0000 -1.0000 2636190 1594888004.20 151.5083 59.9995 32.0000 1.9557 1.9577 403.5609 404.0527 0.0764 -1.0000 -1.0000 2636252 1594888004.30 151.5378 59.9995 32.0000 1.9559 1.9579 403.7184 404.2110 0.0766 -1.0000 -1.0000 2636502 1594888004.40 151.5378 59.9995 32.0000 1.9553 1.9573 403.6677 404.1602 0.0765 -1.0000 -1.0000 2636565 1594888004.50 151.5378 59.9995 32.0000 1.9555 1.9575 403.6883 404.1800 0.0764 -1.0000 -1.0000 2636627 1594888004.60 151.5378 59.9995 32.0000 1.9566 1.9586 403.6283 404.1209 0.0766 -1.0000 -1.0000 2636705 1594888004.70 151.5378 59.9995 32.0000 1.9563 1.9583 403.5438 404.0349 0.0764 -1.0000 -1.0000 2636768 1594888004.80 151.4927 60.0001 32.0000 1.9555 1.9575 403.5101 404.0022 0.0765 -1.0000 -1.0000 2636986 1594888004.90 151.4884 60.0001 32.0000 1.9555 1.9575 403.6458 404.1373 0.0764 -1.0000 -1.0000 2637065 1594888005.00 151.4884 60.0001 32.0000 1.9559 1.9579 403.7819 404.2751 0.0766 -1.0000 -1.0000 2637127 1594888005.10 151.4884 60.0001 32.0000 1.9560 1.9579 403.7366 404.2293 0.0766 -1.0000 -1.0000 2637189 1594888005.20 151.4884 60.0001 32.0000 1.9564 1.9584 403.4759 403.9669 0.0763 -1.0000 -1.0000 2637268 1594888005.30 151.4838 60.0001 32.0000 1.9564 1.9583 403.5953 404.0868 0.0764 -1.0000 -1.0000 2637486 1594888005.40 151.4506 60.0001 32.0000 1.9539 1.9558 403.6547 404.1465 0.0764 -1.0000 -1.0000 2637565 1594888005.50 151.4506 60.0001 32.0000 1.9556 1.9575 403.7534 404.2449 0.0764 -1.0000 -1.0000 2637627 1594888005.60 151.4506 60.0001 32.0000 1.9559 1.9579 403.7227 404.2154 0.0765 -1.0000 -1.0000 2637689 1594888005.70 151.4506 60.0001 32.0000 1.9568 1.9587 403.6192 404.1111 0.0764 -1.0000 -1.0000 2637752 1594888005.80 151.4506 60.0001 32.0000 1.9568 1.9587 403.5559 404.0476 0.0764 -1.0000 -1.0000 2637986 1594888005.90 151.4820 60.0001 32.0000 1.9557 1.9576 403.5641 404.0558 0.0765 -1.0000 -1.0000 2638049 1594888006.00 151.4820 60.0001 32.0000 1.9554 1.9574 403.6822 404.1750 0.0765 -1.0000 -1.0000 2638127 1594888006.10 151.4820 60.0001 32.0000 1.9564 1.9584 403.6469 404.1392 0.0765 -1.0000 -1.0000 2638189 1594888006.20 151.4820 60.0001 32.0000 1.9565 1.9584 403.5607 404.0527 0.0765 -1.0000 -1.0000 2638252 1594888006.30 151.4820 60.0001 32.0000 1.9562 1.9582 403.5679 404.0593 0.0764 -1.0000 -1.0000 2638330 1594888006.40 151.4706 60.0001 32.0000 1.9558 1.9578 403.6965 404.1884 0.0764 -1.0000 -1.0000 2638392 1594888006.50 151.4637 60.0001 32.0000 1.9557 1.9577 403.7375 404.2296 0.0765 -1.0000 -1.0000 2638455 1594888006.60 151.4637 60.0001 32.0000 1.9558 1.9578 403.7413 404.2336 0.0765 -1.0000 -1.0000 2638517 1594888006.70 151.4637 60.0001 32.0000 1.9567 1.9586 403.5981 404.0904 0.0765 -1.0000 -1.0000 2638580 1594888006.80 151.4637 60.0001 32.0000 1.9561 1.9581 403.5738 404.0655 0.0764 -1.0000 -1.0000 2638642 1594888006.90 151.4637 60.0001 32.0000 1.9561 1.9580 403.6853 404.1777 0.0765 -1.0000 -1.0000 2638720 1594888007.00 151.5133 60.0001 32.0000 1.9559 1.9578 403.7414 404.2331 0.0764 -1.0000 -1.0000 2638783 1594888007.10 151.5133 60.0001 32.0000 1.9558 1.9578 403.8511 404.3441 0.0766 -1.0000 -1.0000 2638845 1594888007.20 151.5133 60.0001 32.0000 1.9566 1.9586 403.6029 404.0953 0.0766 -1.0000 -1.0000 2638923 1594888007.30 151.5133 60.0001 32.0000 1.9564 1.9583 403.5572 404.0493 0.0764 -1.0000 -1.0000 2638986 1594888007.40 151.5133 60.0001 32.0000 1.9563 1.9582 403.6363 404.1291 0.0766 -1.0000 -1.0000 2639674 1594888007.50 151.5641 60.0001 32.0000 1.9565 1.9584 403.7310 404.2242 0.0766 -1.0000 -1.0000 2639736 1594888007.60 151.5641 60.0001 32.0000 1.9558 1.9577 403.8656 404.3581 0.0765 -1.0000 -1.0000 2639830 1594888007.70 151.5641 60.0001 32.0000 1.9564 1.9584 403.8037 404.2964 0.0765 -1.0000 -1.0000 2639892 1594888007.80 151.5641 60.0001 32.0000 1.9561 1.9581 403.6519 404.1438 0.0766 -1.0000 -1.0000 2639970 1594888007.90 151.5641 60.0001 32.0000 1.9555 1.9575 403.5741 404.0661 0.0764 -1.0000 -1.0000 2640017 1594888008.00 151.5484 60.0001 32.0000 1.9551 1.9571 403.6436 404.1356 0.0765 -1.0000 -1.0000 2640095 1594888008.10 151.5230 60.0001 32.0000 1.9547 1.9567 403.8374 404.3299 0.0765 -1.0000 -1.0000 2640158 1594888008.20 151.5230 60.0001 32.0000 1.9551 1.9571 403.8517 404.3444 0.0766 -1.0000 -1.0000 2640220 1594888008.30 151.5230 60.0001 32.0000 1.9563 1.9582 403.6504 404.1423 0.0764 -1.0000 -1.0000 2640298 1594888008.40 151.5230 60.0001 32.0000 1.9563 1.9583 403.5995 404.0920 0.0765 -1.0000 -1.0000 2640564 1594888008.50 151.5230 60.0001 32.0000 1.9552 1.9572 403.6503 404.1420 0.0764 -1.0000 -1.0000 2640626 1594888008.60 151.5867 60.0001 32.0000 1.9556 1.9576 403.7788 404.2721 0.0767 -1.0000 -1.0000 2640704 1594888008.70 151.5867 60.0001 32.0000 1.9557 1.9577 403.7774 404.2702 0.0765 -1.0000 -1.0000 2640767 1594888008.80 151.5867 60.0001 32.0000 1.9559 1.9579 403.6778 404.1692 0.0764 -1.0000 -1.0000 2640829 1594888008.90 151.5867 60.0001 32.0000 1.9565 1.9584 403.5411 404.0333 0.0765 -1.0000 -1.0000 2640907 1594888009.00 151.5867 60.0001 32.0000 1.9568 1.9588 403.6371 404.1282 0.0764 -1.0000 -1.0000 2640970 1594888009.10 151.5577 60.0001 32.0000 1.9554 1.9574 403.7378 404.2298 0.0764 -1.0000 -1.0000 2641032 1594888009.20 151.5577 60.0001 32.0000 1.9556 1.9576 403.7320 404.2232 0.0763 -1.0000 -1.0000 2641095 1594888009.30 151.5577 60.0001 32.0000 1.9563 1.9582 403.7178 404.2096 0.0764 -1.0000 -1.0000 2641157 1594888009.40 151.5577 60.0001 32.0000 1.9564 1.9583 403.6121 404.1041 0.0765 -1.0000 -1.0000 2641501 1594888009.50 151.5577 60.0001 32.0000 1.9555 1.9574 403.7171 404.2092 0.0764 -1.0000 -1.0000 2641564 1594888009.60 151.5537 60.0002 32.0000 1.9551 1.9571 403.7357 404.2277 0.0765 -1.0000 -1.0000 2641626 1594888009.70 151.5190 60.0004 32.0000 1.9558 1.9577 403.6905 404.1835 0.0766 -1.0000 -1.0000 2641704 1594888009.80 151.5190 60.0004 32.0000 1.9561 1.9581 403.5190 404.0111 0.0765 -1.0000 -1.0000 2641767 1594888009.90 151.5190 60.0004 32.0000 1.9557 1.9577 403.5889 404.0808 0.0765 -1.0000 -1.0000 2641829 1594888010.00 151.5190 60.0004 32.0000 1.9552 1.9572 403.6483 404.1410 0.0766 -1.0000 -1.0000 2641891 1594888010.10 151.5190 60.0004 32.0000 1.9549 1.9569 403.6825 404.1751 0.0765 -1.0000 -1.0000 2641970 1594888010.20 151.5874 60.0004 32.0000 1.9566 1.9585 403.6357 404.1271 0.0763 -1.0000 -1.0000 2642032 1594888010.30 151.5874 60.0004 32.0000 1.9569 1.9589 403.5143 404.0055 0.0764 -1.0000 -1.0000 2642095 1594888010.40 151.5874 60.0004 32.0000 1.9563 1.9582 403.5943 404.0859 0.0764 -1.0000 -1.0000 2642345 1594888010.50 151.5874 60.0004 32.0000 1.9563 1.9582 403.6607 404.1525 0.0765 -1.0000 -1.0000 2642407 1594888010.60 151.5874 60.0004 32.0000 1.9558 1.9578 403.7235 404.2158 0.0765 -1.0000 -1.0000 2642485 1594888010.70 151.5177 60.0004 32.0000 1.9560 1.9580 403.6777 404.1701 0.0765 -1.0000 -1.0000 2642548 1594888010.80 151.4712 60.0004 32.0000 1.9561 1.9581 403.5564 404.0488 0.0766 -1.0000 -1.0000 2642610 1594888010.90 151.4712 60.0004 32.0000 1.9565 1.9585 403.4646 403.9573 0.0766 -1.0000 -1.0000 2642688 1594888011.00 151.4712 60.0004 32.0000 1.9563 1.9582 403.6283 404.1198 0.0764 -1.0000 -1.0000 2643110 1594888011.10 151.4712 60.0004 32.0000 1.9558 1.9577 403.6964 404.1875 0.0763 -1.0000 -1.0000 2643172 1594888011.20 151.4712 60.0004 32.0000 1.9551 1.9570 403.8338 404.3261 0.0765 -1.0000 -1.0000 2643251 1594888011.30 151.4230 60.0004 32.0000 1.9561 1.9581 403.7456 404.2381 0.0766 -1.0000 -1.0000 2643313 1594888011.40 151.4230 60.0004 32.0000 1.9561 1.9581 403.5563 404.0475 0.0763 -1.0000 -1.0000 2643376 1594888011.50 151.4230 60.0004 32.0000 1.9565 1.9585 403.5210 404.0123 0.0764 -1.0000 -1.0000 2643563 1594888011.60 151.4230 60.0004 32.0000 1.9560 1.9580 403.5705 404.0622 0.0765 -1.0000 -1.0000 2643626 1594888011.70 151.4230 60.0004 32.0000 1.9560 1.9580 403.6733 404.1645 0.0763 -1.0000 -1.0000 2643688 1594888011.80 151.4317 60.0004 32.0000 1.9558 1.9577 403.6236 404.1161 0.0765 -1.0000 -1.0000 2643751 1594888011.90 151.4317 60.0004 32.0000 1.9565 1.9585 403.6153 404.1072 0.0764 -1.0000 -1.0000 2643829 1594888012.00 151.4317 60.0004 32.0000 1.9561 1.9581 403.5989 404.0910 0.0765 -1.0000 -1.0000 2644063 1594888012.10 151.4317 60.0004 32.0000 1.9550 1.9570 403.7686 404.2609 0.0765 -1.0000 -1.0000 2644126 1594888012.20 151.4317 60.0004 32.0000 1.9557 1.9577 403.7934 404.2851 0.0764 -1.0000 -1.0000 2644188 1594888012.30 151.4280 60.0004 32.0000 1.9561 1.9580 403.7515 404.2437 0.0765 -1.0000 -1.0000 2644251 1594888012.40 151.4201 60.0004 32.0000 1.9567 1.9587 403.6802 404.1716 0.0764 -1.0000 -1.0000 2644313 1594888012.50 151.4201 60.0004 32.0000 1.9563 1.9583 403.5972 404.0890 0.0765 -1.0000 -1.0000 2645141 1594888012.60 151.4201 60.0004 32.0000 1.9559 1.9578 403.5837 404.0740 0.0762 -1.0000 -1.0000 2645219 1594888012.70 151.4201 60.0004 32.0000 1.9559 1.9579 403.5440 404.0359 0.0764 -1.0000 -1.0000 2645281 1594888012.80 151.4201 60.0004 32.0000 1.9561 1.9580 403.7184 404.2101 0.0765 -1.0000 -1.0000 2645344 1594888012.90 151.4991 60.0004 32.0000 1.9564 1.9584 403.7578 404.2494 0.0763 -1.0000 -1.0000 2645406 1594888013.00 151.4991 60.0004 32.0000 1.9565 1.9585 403.7473 404.2396 0.0765 -1.0000 -1.0000 2645469 1594888013.10 151.4991 60.0004 32.0000 1.9561 1.9580 403.6549 404.1471 0.0763 -1.0000 -1.0000 2645532 1594888013.20 151.4991 60.0004 32.0000 1.9566 1.9585 403.6030 404.0948 0.0765 -1.0000 -1.0000 2645609 1594888013.30 151.4991 60.0004 32.0000 1.9564 1.9583 403.6917 404.1849 0.0767 -1.0000 -1.0000 2645672 1594888013.40 151.4905 60.0004 32.0000 1.9558 1.9578 403.7549 404.2468 0.0763 -1.0000 -1.0000 2645750 1594888013.50 151.4905 60.0004 32.0000 1.9551 1.9571 403.8473 404.3403 0.0765 -1.0000 -1.0000 2645812 1594888013.60 151.4905 60.0004 32.0000 1.9554 1.9573 403.6917 404.1833 0.0764 -1.0000 -1.0000 2645875 1594888013.70 151.4905 60.0004 32.0000 1.9562 1.9582 403.5700 404.0615 0.0764 -1.0000 -1.0000 2645937 1594888013.80 151.4905 60.0004 32.0000 1.9563 1.9583 403.4857 403.9778 0.0765 -1.0000 -1.0000 2646000 1594888013.90 151.4905 60.0004 32.0000 1.9561 1.9580 403.6825 404.1748 0.0765 -1.0000 -1.0000 2646078 1594888014.00 151.4906 60.0004 32.0000 1.9551 1.9571 403.7722 404.2644 0.0765 -1.0000 -1.0000 2646156 1594888014.10 151.4906 60.0004 32.0000 1.9559 1.9579 403.6708 404.1632 0.0765 -1.0000 -1.0000 2646234 1594888014.20 151.4906 60.0004 32.0000 1.9558 1.9578 403.5260 404.0184 0.0765 -1.0000 -1.0000 2646297 1594888014.30 151.4906 60.0004 32.0000 1.9564 1.9584 403.4976 403.9895 0.0764 -1.0000 -1.0000 2646375 1594888014.40 151.4906 60.0004 32.0000 1.9562 1.9582 403.6533 404.1449 0.0764 -1.0000 -1.0000 2646437 1594888014.50 151.5148 60.0004 32.0000 1.9565 1.9585 403.7474 404.2397 0.0765 -1.0000 -1.0000 2646500 1594888014.60 151.5148 60.0004 32.0000 1.9553 1.9572 403.7390 404.2308 0.0764 -1.0000 -1.0000 2646781 1594888014.70 151.5148 60.0004 32.0000 1.9560 1.9580 403.5727 404.0642 0.0764 -1.0000 -1.0000 2646843 1594888014.80 151.5148 60.0004 32.0000 1.9562 1.9582 403.5506 404.0424 0.0765 -1.0000 -1.0000 2646906 1594888014.90 151.5148 60.0004 32.0000 1.9563 1.9583 403.6251 404.1176 0.0766 -1.0000 -1.0000 2646984 1594888015.00 151.5311 60.0003 32.0000 1.9560 1.9580 403.7593 404.2502 0.0763 -1.0000 -1.0000 2647047 1594888015.10 151.5526 60.0002 32.0000 1.9557 1.9576 403.6538 404.1454 0.0764 -1.0000 -1.0000 2647234 1594888015.20 151.5526 60.0002 32.0000 1.9566 1.9586 403.5877 404.0799 0.0765 -1.0000 -1.0000 2647312 1594888015.30 151.5526 60.0002 32.0000 1.9562 1.9581 403.5128 404.0043 0.0764 -1.0000 -1.0000 2647375 1594888015.40 151.5526 60.0002 32.0000 1.9558 1.9578 403.6321 404.1248 0.0766 -1.0000 -1.0000 2647453 1594888015.50 151.5526 60.0002 32.0000 1.9557 1.9577 403.7252 404.2181 0.0766 -1.0000 -1.0000 2647515 1594888015.60 151.4643 60.0002 32.0000 1.9555 1.9575 403.6933 404.1848 0.0763 -1.0000 -1.0000 2647750 1594888015.70 151.4643 60.0002 32.0000 1.9557 1.9577 403.5603 404.0520 0.0764 -1.0000 -1.0000 2647812 1594888015.80 151.4643 60.0002 32.0000 1.9564 1.9584 403.4730 403.9648 0.0765 -1.0000 -1.0000 2647875 1594888015.90 151.4643 60.0002 32.0000 1.9552 1.9571 403.6194 404.1109 0.0764 -1.0000 -1.0000 2647937 1594888016.00 151.4643 60.0002 32.0000 1.9551 1.9570 403.7723 404.2642 0.0764 -1.0000 -1.0000 2648015 1594888016.10 151.4440 60.0002 32.0000 1.9551 1.9570 403.8081 404.3006 0.0766 -1.0000 -1.0000 2648296 1594888016.20 151.4440 60.0002 32.0000 1.9555 1.9575 403.5757 404.0679 0.0765 -1.0000 -1.0000 2648374 1594888016.30 151.4440 60.0002 32.0000 1.9558 1.9577 403.5384 404.0308 0.0765 -1.0000 -1.0000 2648437 1594888016.40 151.4440 60.0002 32.0000 1.9556 1.9575 403.6362 404.1284 0.0765 -1.0000 -1.0000 2648499 1594888016.50 151.4440 60.0002 32.0000 1.9550 1.9570 403.7162 404.2086 0.0765 -1.0000 -1.0000 2648562 1594888016.60 151.4472 60.0002 32.0000 1.9556 1.9576 403.7052 404.1979 0.0765 -1.0000 -1.0000 2648640 1594888016.70 151.4950 60.0002 32.0000 1.9560 1.9580 403.5420 404.0332 0.0763 -1.0000 -1.0000 2649140 1594888016.80 151.4950 60.0002 32.0000 1.9565 1.9585 403.5344 404.0256 0.0764 -1.0000 -1.0000 2649202 1594888016.90 151.4950 60.0002 32.0000 1.9555 1.9575 403.4985 403.9905 0.0765 -1.0000 -1.0000 2649280 1594888017.00 151.4950 60.0002 32.0000 1.9557 1.9577 403.7180 404.2101 0.0765 -1.0000 -1.0000 2649343 1594888017.10 151.4950 60.0002 32.0000 1.9562 1.9582 403.7503 404.2425 0.0765 -1.0000 -1.0000 2649421 1594888017.20 151.3979 60.0002 32.0000 1.9559 1.9579 403.5716 404.0639 0.0765 -1.0000 -1.0000 2649484 1594888017.30 151.3979 60.0002 32.0000 1.9566 1.9586 403.5508 404.0426 0.0765 -1.0000 -1.0000 2649546 1594888017.40 151.3979 60.0002 32.0000 1.9557 1.9576 403.6678 404.1603 0.0766 -1.0000 -1.0000 2649624 1594888017.50 151.3979 60.0002 32.0000 1.9561 1.9581 403.7209 404.2129 0.0764 -1.0000 -1.0000 2649687 1594888017.60 151.3979 60.0002 32.0000 1.9559 1.9579 403.7827 404.2751 0.0765 -1.0000 -1.0000 2649749 1594888017.70 151.4058 60.0002 32.0000 1.9564 1.9584 403.5903 404.0816 0.0763 -1.0000 -1.0000 2649827 1594888017.80 151.4078 60.0002 32.0000 1.9566 1.9586 403.5164 404.0079 0.0764 -1.0000 -1.0000 2649890 1594888017.90 151.4078 60.0002 32.0000 1.9557 1.9577 403.6992 404.1915 0.0765 -1.0000 -1.0000 2649952 1594888018.00 151.4078 60.0002 32.0000 1.9554 1.9574 403.6726 404.1646 0.0765 -1.0000 -1.0000 2650030 1594888018.10 151.4078 60.0002 32.0000 1.9548 1.9568 403.7475 404.2396 0.0765 -1.0000 -1.0000 2650108 1594888018.20 151.4078 60.0002 32.0000 1.9558 1.9578 403.6872 404.1812 0.0767 -1.0000 -1.0000 2650171 1594888018.30 151.4490 60.0002 32.0000 1.9556 1.9575 403.6087 404.1007 0.0765 -1.0000 -1.0000 2650249 1594888018.40 151.4490 60.0002 32.0000 1.9567 1.9586 403.5246 404.0172 0.0765 -1.0000 -1.0000 2650311 1594888018.50 151.4490 60.0002 32.0000 1.9561 1.9581 403.7494 404.2412 0.0765 -1.0000 -1.0000 2650374 1594888018.60 151.4490 60.0002 32.0000 1.9556 1.9576 403.7871 404.2794 0.0764 -1.0000 -1.0000 2650452 1594888018.70 151.4490 60.0002 32.0000 1.9552 1.9572 403.7215 404.2129 0.0764 -1.0000 -1.0000 2651061 1594888018.80 151.4492 60.0002 32.0000 1.9556 1.9575 403.4465 403.9385 0.0765 -1.0000 -1.0000 2651124 1594888018.90 151.4612 60.0002 32.0000 1.9569 1.9589 403.5315 404.0232 0.0765 -1.0000 -1.0000 2651186 1594888019.00 151.4612 60.0002 32.0000 1.9560 1.9580 403.6095 404.1010 0.0764 -1.0000 -1.0000 2651280 1594888019.10 151.4612 60.0002 32.0000 1.9561 1.9581 403.7099 404.2026 0.0765 -1.0000 -1.0000 2651342 1594888019.20 151.4612 60.0002 32.0000 1.9553 1.9573 403.7717 404.2638 0.0765 -1.0000 -1.0000 2651420 1594888019.30 151.4612 60.0002 32.0000 1.9558 1.9577 403.6424 404.1343 0.0764 -1.0000 -1.0000 2651483 1594888019.40 151.4882 60.0002 32.0000 1.9559 1.9579 403.4917 403.9835 0.0764 -1.0000 -1.0000 2651561 1594888019.50 151.4882 60.0002 32.0000 1.9552 1.9572 403.5304 404.0214 0.0764 -1.0000 -1.0000 2651624 1594888019.60 151.4882 60.0002 32.0000 1.9555 1.9574 403.6860 404.1781 0.0764 -1.0000 -1.0000 2651686 1594888019.70 151.4882 60.0002 32.0000 1.9558 1.9578 403.6482 404.1409 0.0766 -1.0000 -1.0000 2651827 1594888019.80 151.4882 60.0002 32.0000 1.9563 1.9583 403.6005 404.0923 0.0764 -1.0000 -1.0000 2651889 1594888019.90 151.4882 60.0002 32.0000 1.9558 1.9578 403.5050 403.9964 0.0764 -1.0000 -1.0000 2651952 1594888020.00 151.4676 59.9998 32.0000 1.9553 1.9573 403.5809 404.0730 0.0765 -1.0000 -1.0000 2652030 1594888020.10 151.4676 59.9998 32.0000 1.9549 1.9568 403.6792 404.1717 0.0766 -1.0000 -1.0000 2652092 1594888020.20 151.4676 59.9998 32.0000 1.9557 1.9577 403.7152 404.2078 0.0765 -1.0000 -1.0000 2652327 1594888020.30 151.4676 59.9998 32.0000 1.9558 1.9578 403.7432 404.2355 0.0765 -1.0000 -1.0000 2652405 1594888020.40 151.4676 59.9998 32.0000 1.9564 1.9584 403.5007 403.9923 0.0764 -1.0000 -1.0000 2652452 1594888020.50 151.4676 59.9998 32.0000 1.9564 1.9584 403.5437 404.0352 0.0764 -1.0000 -1.0000 2652530 1594888020.60 151.5033 59.9998 32.0000 1.9555 1.9574 403.7193 404.2116 0.0765 -1.0000 -1.0000 2652592 1594888020.70 151.5033 59.9998 32.0000 1.9558 1.9578 403.7054 404.1976 0.0764 -1.0000 -1.0000 2652826 1594888020.80 151.5033 59.9998 32.0000 1.9557 1.9577 403.6093 404.1009 0.0765 -1.0000 -1.0000 2652889 1594888020.90 151.5033 59.9998 32.0000 1.9561 1.9581 403.5146 404.0071 0.0766 -1.0000 -1.0000 2652967 1594888021.00 151.5033 59.9998 32.0000 1.9562 1.9581 403.5259 404.0175 0.0764 -1.0000 -1.0000 2653030 1594888021.10 151.5367 59.9998 32.0000 1.9559 1.9578 403.7125 404.2047 0.0765 -1.0000 -1.0000 2653092 1594888021.20 151.5553 59.9998 32.0000 1.9562 1.9582 403.7308 404.2231 0.0764 -1.0000 -1.0000 2653154 1594888021.30 151.5553 59.9998 32.0000 1.9563 1.9582 403.6240 404.1169 0.0765 -1.0000 -1.0000 2653545 1594888021.40 151.5553 59.9998 32.0000 1.9566 1.9585 403.5298 404.0215 0.0765 -1.0000 -1.0000 2653623 1594888021.50 151.5553 59.9998 32.0000 1.9550 1.9569 403.6269 404.1194 0.0765 -1.0000 -1.0000 2653686 1594888021.60 151.5553 59.9998 32.0000 1.9554 1.9574 403.7644 404.2569 0.0765 -1.0000 -1.0000 2653748 1594888021.70 151.5564 59.9998 32.0000 1.9551 1.9571 403.7748 404.2675 0.0766 -1.0000 -1.0000 2653811 1594888021.80 151.5566 59.9998 32.0000 1.9557 1.9577 403.7518 404.2437 0.0764 -1.0000 -1.0000 2654061 1594888021.90 151.5566 59.9998 32.0000 1.9558 1.9578 403.5591 404.0510 0.0765 -1.0000 -1.0000 2654123 1594888022.00 151.5566 59.9998 32.0000 1.9561 1.9580 403.5988 404.0907 0.0765 -1.0000 -1.0000 2654201 1594888022.10 151.5566 59.9998 32.0000 1.9559 1.9579 403.6587 404.1511 0.0765 -1.0000 -1.0000 2654264 1594888022.20 151.5551 59.9998 32.0000 1.9563 1.9582 403.7790 404.2706 0.0764 -1.0000 -1.0000 2654326 1594888022.30 151.5388 59.9998 32.0000 1.9564 1.9584 403.6129 404.1056 0.0765 -1.0000 -1.0000 2654388 1594888022.40 151.5388 59.9998 32.0000 1.9561 1.9580 403.5446 404.0364 0.0764 -1.0000 -1.0000 2654451 1594888022.50 151.5388 59.9998 32.0000 1.9561 1.9580 403.5169 404.0093 0.0766 -1.0000 -1.0000 2654514 1594888022.60 151.5388 59.9998 32.0000 1.9564 1.9584 403.6933 404.1853 0.0764 -1.0000 -1.0000 2654592 1594888022.70 151.5388 59.9998 32.0000 1.9559 1.9579 403.7605 404.2522 0.0764 -1.0000 -1.0000 2654654 1594888022.80 151.5715 59.9998 32.0000 1.9557 1.9577 403.7362 404.2280 0.0764 -1.0000 -1.0000 2654826 1594888022.90 151.5715 59.9998 32.0000 1.9558 1.9578 403.6450 404.1366 0.0764 -1.0000 -1.0000 2654904 1594888023.00 151.5715 59.9998 32.0000 1.9568 1.9588 403.6385 404.1307 0.0765 -1.0000 -1.0000 2655013 1594888023.10 151.5715 59.9998 32.0000 1.9555 1.9574 403.7161 404.2076 0.0763 -1.0000 -1.0000 2655076 1594888023.20 151.5715 59.9998 32.0000 1.9557 1.9576 403.6799 404.1717 0.0764 -1.0000 -1.0000 2655138 1594888023.30 151.5660 59.9998 32.0000 1.9551 1.9571 403.6283 404.1197 0.0763 -1.0000 -1.0000 2655232 1594888023.40 151.5532 59.9998 32.0000 1.9560 1.9579 403.6006 404.0921 0.0765 -1.0000 -1.0000 2655310 1594888023.50 151.5532 59.9998 32.0000 1.9568 1.9588 403.5404 404.0322 0.0764 -1.0000 -1.0000 2655373 1594888023.60 151.5532 59.9998 32.0000 1.9572 1.9591 403.5161 404.0074 0.0763 -1.0000 -1.0000 2655435 1594888023.70 151.5532 59.9998 32.0000 1.9558 1.9577 403.5352 404.0269 0.0765 -1.0000 -1.0000 2655514 1594888023.80 151.5532 59.9998 32.0000 1.9551 1.9570 403.7673 404.2604 0.0765 -1.0000 -1.0000 2656310 1594888023.90 151.5279 59.9998 32.0000 1.9560 1.9580 403.7909 404.2829 0.0765 -1.0000 -1.0000 2656372 1594888024.00 151.4806 59.9998 32.0000 1.9553 1.9573 403.6976 404.1897 0.0764 -1.0000 -1.0000 2656451 1594888024.10 151.4806 59.9998 32.0000 1.9556 1.9575 403.6965 404.1880 0.0764 -1.0000 -1.0000 2656513 1594888024.20 151.4806 59.9998 32.0000 1.9563 1.9583 403.5302 404.0218 0.0764 -1.0000 -1.0000 2656576 1594888024.30 151.4806 59.9998 32.0000 1.9560 1.9579 403.7112 404.2023 0.0763 -1.0000 -1.0000 2656779 1594888024.40 151.4806 59.9998 32.0000 1.9557 1.9576 403.7197 404.2117 0.0764 -1.0000 -1.0000 2656825 1594888024.50 151.4836 59.9998 32.0000 1.9559 1.9579 403.7157 404.2070 0.0764 -1.0000 -1.0000 2656904 1594888024.60 151.4849 59.9998 32.0000 1.9565 1.9585 403.5924 404.0850 0.0766 -1.0000 -1.0000 2656966 1594888024.70 151.4849 59.9998 32.0000 1.9569 1.9588 403.5275 404.0193 0.0764 -1.0000 -1.0000 2657029 1594888024.80 151.4849 59.9998 32.0000 1.9568 1.9587 403.4715 403.9621 0.0762 -1.0000 -1.0000 2657091 1594888024.90 151.4849 59.9998 32.0000 1.9567 1.9587 403.6373 404.1298 0.0765 -1.0000 -1.0000 2657169 1594888025.00 151.4849 59.9998 32.0000 1.9559 1.9579 403.6904 404.1820 0.0764 -1.0000 -1.0000 2657232 1594888025.10 151.4944 60.0005 32.0000 1.9562 1.9582 403.6901 404.1819 0.0764 -1.0000 -1.0000 2657294 1594888025.20 151.4944 60.0005 32.0000 1.9565 1.9585 403.5217 404.0134 0.0764 -1.0000 -1.0000 2657372 1594888025.30 151.4944 60.0005 32.0000 1.9562 1.9582 403.7098 404.2004 0.0763 -1.0000 -1.0000 2657435 1594888025.40 151.4944 60.0005 32.0000 1.9555 1.9575 403.8173 404.3090 0.0765 -1.0000 -1.0000 2657576 1594888025.50 151.4944 60.0005 32.0000 1.9564 1.9583 403.7351 404.2269 0.0764 -1.0000 -1.0000 2657638 1594888025.60 151.4874 60.0005 32.0000 1.9561 1.9581 403.5608 404.0527 0.0764 -1.0000 -1.0000 2657700 1594888025.70 151.4874 60.0005 32.0000 1.9572 1.9591 403.5655 404.0574 0.0765 -1.0000 -1.0000 2657779 1594888025.80 151.4874 60.0005 32.0000 1.9561 1.9581 403.5641 404.0569 0.0766 -1.0000 -1.0000 2657841 1594888025.90 151.4874 60.0005 32.0000 1.9558 1.9577 403.6991 404.1919 0.0765 -1.0000 -1.0000 2658013 1594888026.00 151.4874 60.0005 32.0000 1.9560 1.9580 403.7839 404.2759 0.0764 -1.0000 -1.0000 2658075 1594888026.10 151.4875 60.0005 32.0000 1.9572 1.9591 403.5965 404.0884 0.0765 -1.0000 -1.0000 2658138 1594888026.20 151.4884 60.0005 32.0000 1.9567 1.9587 403.5526 404.0448 0.0765 -1.0000 -1.0000 2658216 1594888026.30 151.4884 60.0005 32.0000 1.9568 1.9587 403.5414 404.0328 0.0764 -1.0000 -1.0000 2658309 1594888026.40 151.4884 60.0005 32.0000 1.9560 1.9580 403.6459 404.1380 0.0765 -1.0000 -1.0000 2658575 1594888026.50 151.4884 60.0005 32.0000 1.9562 1.9582 403.6388 404.1301 0.0763 -1.0000 -1.0000 2658637 1594888026.60 151.4884 60.0005 32.0000 1.9565 1.9585 403.4939 403.9861 0.0765 -1.0000 -1.0000 2658716 1594888026.70 151.4744 60.0005 32.0000 1.9561 1.9580 403.4475 403.9394 0.0765 -1.0000 -1.0000 2658778 1594888026.80 151.4744 60.0005 32.0000 1.9559 1.9578 403.6557 404.1468 0.0763 -1.0000 -1.0000 2658841 1594888026.90 151.4744 60.0005 32.0000 1.9557 1.9577 403.7869 404.2782 0.0764 -1.0000 -1.0000 2659075 1594888027.00 151.4744 60.0005 32.0000 1.9558 1.9577 403.7284 404.2207 0.0764 -1.0000 -1.0000 2659137 1594888027.10 151.4744 60.0005 32.0000 1.9559 1.9578 403.6796 404.1706 0.0763 -1.0000 -1.0000 2659200 1594888027.20 151.4927 60.0005 32.0000 1.9563 1.9583 403.5449 404.0372 0.0765 -1.0000 -1.0000 2659278 1594888027.30 151.5172 60.0005 32.0000 1.9564 1.9584 403.5732 404.0654 0.0765 -1.0000 -1.0000 2659341 1594888027.40 151.5172 60.0005 32.0000 1.9561 1.9581 403.6415 404.1332 0.0764 -1.0000 -1.0000 2659778 1594888027.50 151.5172 60.0005 32.0000 1.9556 1.9576 403.7004 404.1927 0.0765 -1.0000 -1.0000 2659840 1594888027.60 151.5172 60.0005 32.0000 1.9556 1.9575 403.6846 404.1769 0.0765 -1.0000 -1.0000 2659903 1594888027.70 151.5172 60.0005 32.0000 1.9566 1.9586 403.5719 404.0645 0.0766 -1.0000 -1.0000 2659981 1594888027.80 151.4866 60.0005 32.0000 1.9560 1.9580 403.5292 404.0217 0.0765 -1.0000 -1.0000 2700043 1594888027.90 151.4866 60.0005 32.0000 1.9560 1.9580 403.6030 404.0940 0.0763 -1.0000 -1.0000 2700325 1594888028.00 151.4866 60.0005 32.0000 1.9554 1.9573 403.6606 404.1523 0.0764 -1.0000 -1.0000 2700403 1594888028.10 151.4866 60.0005 32.0000 1.9543 1.9563 403.7102 404.2027 0.0765 -1.0000 -1.0000 2700465 1594888028.20 151.4866 60.0005 32.0000 1.9548 1.9568 403.6321 404.1240 0.0764 -1.0000 -1.0000 2700528 1594888028.30 151.5430 60.0005 32.0000 1.9561 1.9580 403.6211 404.1139 0.0766 -1.0000 -1.0000 2700590 1594888028.40 151.5512 60.0005 32.0000 1.9567 1.9586 403.5498 404.0419 0.0764 -1.0000 -1.0000 2701309 1594888028.50 151.5512 60.0005 32.0000 1.9561 1.9581 403.6633 404.1547 0.0764 -1.0000 -1.0000 2701402 1594888028.60 151.5512 60.0005 32.0000 1.9556 1.9576 403.6608 404.1528 0.0764 -1.0000 -1.0000 2701481 1594888028.70 151.5512 60.0005 32.0000 1.9560 1.9580 403.6139 404.1052 0.0763 -1.0000 -1.0000 2701543 1594888028.80 151.5512 60.0005 32.0000 1.9565 1.9584 403.5227 404.0140 0.0764 -1.0000 -1.0000 2701606 1594888028.90 151.5518 60.0005 32.0000 1.9558 1.9578 403.5392 404.0307 0.0764 -1.0000 -1.0000 2701668 1594888029.00 151.5518 60.0005 32.0000 1.9556 1.9575 403.7590 404.2501 0.0764 -1.0000 -1.0000 2701731 1594888029.10 151.5518 60.0005 32.0000 1.9548 1.9567 403.7307 404.2226 0.0764 -1.0000 -1.0000 2701793 1594888029.20 151.5518 60.0005 32.0000 1.9562 1.9582 403.5891 404.0807 0.0764 -1.0000 -1.0000 2701871 1594888029.30 151.5518 60.0005 32.0000 1.9562 1.9581 403.5204 404.0114 0.0764 -1.0000 -1.0000 2701934 1594888029.40 151.4846 60.0005 32.0000 1.9555 1.9574 403.6462 404.1378 0.0763 -1.0000 -1.0000 2701996 1594888029.50 151.4769 60.0005 32.0000 1.9551 1.9571 403.7440 404.2358 0.0765 -1.0000 -1.0000 2702074 1594888029.60 151.4769 60.0005 32.0000 1.9554 1.9573 403.8656 404.3573 0.0764 -1.0000 -1.0000 2702121 1594888029.70 151.4769 60.0005 32.0000 1.9556 1.9576 403.7132 404.2059 0.0765 -1.0000 -1.0000 2702199 1594888029.80 151.4769 60.0005 32.0000 1.9560 1.9580 403.5963 404.0880 0.0764 -1.0000 -1.0000 2702262 1594888029.90 151.4769 60.0005 32.0000 1.9550 1.9569 403.6901 404.1815 0.0763 -1.0000 -1.0000 2702324 1594888030.00 151.4793 60.0001 32.0000 1.9554 1.9573 403.7736 404.2662 0.0766 -1.0000 -1.0000 2702402 1594888030.10 151.4793 60.0001 32.0000 1.9563 1.9582 403.7229 404.2155 0.0765 -1.0000 -1.0000 2702465 1594888030.20 151.4793 60.0001 32.0000 1.9567 1.9587 403.5857 404.0771 0.0764 -1.0000 -1.0000 2702527 1594888030.30 151.4793 60.0001 32.0000 1.9566 1.9586 403.5434 404.0338 0.0763 -1.0000 -1.0000 2702590 1594888030.40 151.4793 60.0001 32.0000 1.9561 1.9581 403.5835 404.0751 0.0764 -1.0000 -1.0000 2702652 1594888030.50 151.4793 60.0001 32.0000 1.9555 1.9575 403.6696 404.1621 0.0765 -1.0000 -1.0000 2703324 1594888030.60 151.4620 60.0001 32.0000 1.9546 1.9566 403.7404 404.2324 0.0765 -1.0000 -1.0000 2703386 1594888030.70 151.4448 60.0001 32.0000 1.9553 1.9572 403.7596 404.2524 0.0766 -1.0000 -1.0000 2703465 1594888030.80 151.4448 60.0001 32.0000 1.9560 1.9579 403.6815 404.1732 0.0764 -1.0000 -1.0000 2703512 1594888030.90 151.4448 60.0001 32.0000 1.9565 1.9585 403.6612 404.1529 0.0764 -1.0000 -1.0000 2703589 1594888031.00 151.4448 60.0001 32.0000 1.9555 1.9574 403.7470 404.2392 0.0765 -1.0000 -1.0000 2703652 1594888031.10 151.4448 60.0001 32.0000 1.9543 1.9562 403.8419 404.3340 0.0764 -1.0000 -1.0000 2703715 1594888031.20 151.4573 60.0001 32.0000 1.9554 1.9574 403.8147 404.3078 0.0765 -1.0000 -1.0000 2703793 1594888031.30 151.4573 60.0001 32.0000 1.9567 1.9587 403.5930 404.0849 0.0765 -1.0000 -1.0000 2703855 1594888031.40 151.4573 60.0001 32.0000 1.9566 1.9586 403.5067 403.9978 0.0763 -1.0000 -1.0000 2703917 1594888031.50 151.4573 60.0001 32.0000 1.9561 1.9580 403.6400 404.1321 0.0765 -1.0000 -1.0000 2703980 1594888031.60 151.4573 60.0001 32.0000 1.9555 1.9574 403.6572 404.1493 0.0764 -1.0000 -1.0000 2704043 1594888031.70 151.4573 60.0001 32.0000 1.9550 1.9570 403.8223 404.3143 0.0764 -1.0000 -1.0000 2704121 1594888031.80 151.5002 60.0001 32.0000 1.9562 1.9582 403.7167 404.2088 0.0764 -1.0000 -1.0000 2704183 1594888031.90 151.5002 60.0001 32.0000 1.9568 1.9588 403.6444 404.1366 0.0766 -1.0000 -1.0000 2704246 1594888032.00 151.5002 60.0001 32.0000 1.9571 1.9591 403.5433 404.0352 0.0764 -1.0000 -1.0000 2704324 1594888032.10 151.5002 60.0001 32.0000 1.9561 1.9580 403.7758 404.2674 0.0764 -1.0000 -1.0000 2704386 1594888032.20 151.5002 60.0001 32.0000 1.9562 1.9581 403.8262 404.3190 0.0766 -1.0000 -1.0000 2704449 1594888032.30 151.5002 60.0001 32.0000 1.9561 1.9580 403.7322 404.2242 0.0764 -1.0000 -1.0000 2704511 1594888032.40 151.5002 60.0001 32.0000 1.9568 1.9588 403.5963 404.0891 0.0765 -1.0000 -1.0000 2704589 1594888032.50 151.5002 60.0001 32.0000 1.9565 1.9585 403.5301 404.0209 0.0763 -1.0000 -1.0000 2704652 1594888032.60 151.5002 60.0001 32.0000 1.9564 1.9583 403.6214 404.1128 0.0764 -1.0000 -1.0000 2704745 1594888032.70 151.5002 60.0001 32.0000 1.9556 1.9576 403.7522 404.2446 0.0765 -1.0000 -1.0000 2704808 1594888032.80 151.5002 60.0001 32.0000 1.9554 1.9573 403.7606 404.2523 0.0764 -1.0000 -1.0000 2704870 1594888032.90 151.5002 60.0001 32.0000 1.9568 1.9587 403.5775 404.0693 0.0765 -1.0000 -1.0000 2704949 1594888033.00 151.5360 60.0001 32.0000 1.9566 1.9586 403.5960 404.0876 0.0764 -1.0000 -1.0000 2705011 1594888033.10 151.5360 60.0001 32.0000 1.9560 1.9580 403.6079 404.0990 0.0763 -1.0000 -1.0000 2705511 1594888033.20 151.5360 60.0001 32.0000 1.9564 1.9584 403.7082 404.1991 0.0762 -1.0000 -1.0000 2705589 1594888033.30 151.5360 60.0001 32.0000 1.9558 1.9578 403.6157 404.1074 0.0765 -1.0000 -1.0000 2705652 1594888033.40 151.5360 60.0001 32.0000 1.9557 1.9577 403.5972 404.0897 0.0765 -1.0000 -1.0000 2705714 1594888033.50 151.5360 60.0001 32.0000 1.9564 1.9583 403.4671 403.9588 0.0764 -1.0000 -1.0000 2705777 1594888033.60 151.4911 60.0001 32.0000 1.9557 1.9577 403.6998 404.1920 0.0765 -1.0000 -1.0000 2706027 1594888033.70 151.4911 60.0001 32.0000 1.9558 1.9578 403.7725 404.2649 0.0764 -1.0000 -1.0000 2706089 1594888033.80 151.4911 60.0001 32.0000 1.9560 1.9580 403.7655 404.2577 0.0766 -1.0000 -1.0000 2706167 1594888033.90 151.4911 60.0001 32.0000 1.9565 1.9585 403.6780 404.1713 0.0766 -1.0000 -1.0000 2706214 1594888034.00 151.4911 60.0001 32.0000 1.9565 1.9585 403.5262 404.0187 0.0765 -1.0000 -1.0000 2706292 1594888034.10 151.5355 60.0001 32.0000 1.9557 1.9577 403.5636 404.0556 0.0764 -1.0000 -1.0000 2706354 1594888034.20 151.5478 60.0001 32.0000 1.9555 1.9575 403.6509 404.1445 0.0767 -1.0000 -1.0000 2706417 1594888034.30 151.5478 60.0001 32.0000 1.9556 1.9575 403.6977 404.1898 0.0765 -1.0000 -1.0000 2706511 1594888034.40 151.5478 60.0001 32.0000 1.9560 1.9579 403.5036 403.9949 0.0763 -1.0000 -1.0000 2706573 1594888034.50 151.5478 60.0001 32.0000 1.9566 1.9585 403.4805 403.9716 0.0764 -1.0000 -1.0000 2706636 1594888034.60 151.5477 60.0000 32.0000 1.9563 1.9582 403.5906 404.0812 0.0764 -1.0000 -1.0000 2706807 1594888034.70 151.5448 59.9994 32.0000 1.9558 1.9578 403.7316 404.2252 0.0766 -1.0000 -1.0000 2706870 1594888034.80 151.5448 59.9994 32.0000 1.9565 1.9585 403.5884 404.0797 0.0763 -1.0000 -1.0000 2706932 1594888034.90 151.5448 59.9994 32.0000 1.9562 1.9581 403.5013 403.9920 0.0763 -1.0000 -1.0000 2707011 1594888035.00 151.5448 59.9994 32.0000 1.9560 1.9580 403.4441 403.9355 0.0764 -1.0000 -1.0000 2707073 1594888035.10 151.5448 59.9994 32.0000 1.9562 1.9582 403.6606 404.1528 0.0765 -1.0000 -1.0000 2707839 1594888035.20 151.5273 59.9994 32.0000 1.9550 1.9570 403.7612 404.2539 0.0765 -1.0000 -1.0000 2707917 1594888035.30 151.5273 59.9994 32.0000 1.9558 1.9578 403.7090 404.2012 0.0765 -1.0000 -1.0000 2707979 1594888035.40 151.5273 59.9994 32.0000 1.9560 1.9580 403.5825 404.0748 0.0765 -1.0000 -1.0000 2708057 1594888035.50 151.5273 59.9994 32.0000 1.9562 1.9581 403.6031 404.0951 0.0765 -1.0000 -1.0000 2708120 1594888035.60 151.5273 59.9994 32.0000 1.9556 1.9576 403.6408 404.1325 0.0765 -1.0000 -1.0000 2708182 1594888035.70 151.5273 59.9994 32.0000 1.9554 1.9573 403.7545 404.2477 0.0767 -1.0000 -1.0000 2708261 1594888035.80 151.5232 59.9994 32.0000 1.9557 1.9576 403.6212 404.1144 0.0766 -1.0000 -1.0000 2708323 1594888035.90 151.4376 59.9994 32.0000 1.9562 1.9582 403.4983 403.9910 0.0766 -1.0000 -1.0000 2708385 1594888036.00 151.4376 59.9994 32.0000 1.9559 1.9579 403.6173 404.1094 0.0765 -1.0000 -1.0000 2708463 1594888036.10 151.4376 59.9994 32.0000 1.9552 1.9572 403.6670 404.1583 0.0763 -1.0000 -1.0000 2708526 1594888036.20 151.4376 59.9994 32.0000 1.9552 1.9571 403.6717 404.1636 0.0764 -1.0000 -1.0000 2708588 1594888036.30 151.4376 59.9994 32.0000 1.9550 1.9570 403.6288 404.1206 0.0765 -1.0000 -1.0000 2708666 1594888036.40 151.4305 59.9994 32.0000 1.9557 1.9577 403.5243 404.0162 0.0765 -1.0000 -1.0000 2708729 1594888036.50 151.4304 59.9994 32.0000 1.9557 1.9577 403.5126 404.0032 0.0763 -1.0000 -1.0000 2708791 1594888036.60 151.4304 59.9994 32.0000 1.9557 1.9576 403.5859 404.0780 0.0765 -1.0000 -1.0000 2708854 1594888036.70 151.4304 59.9994 32.0000 1.9557 1.9577 403.7685 404.2609 0.0765 -1.0000 -1.0000 2708916 1594888036.80 151.4304 59.9994 32.0000 1.9551 1.9570 403.6701 404.1615 0.0763 -1.0000 -1.0000 2708979 1594888036.90 151.4304 59.9994 32.0000 1.9565 1.9584 403.5163 404.0073 0.0765 -1.0000 -1.0000 2709057 1594888037.00 151.4304 59.9994 32.0000 1.9564 1.9584 403.5723 404.0645 0.0764 -1.0000 -1.0000 2709119 1594888037.10 151.4304 59.9994 32.0000 1.9554 1.9574 403.7161 404.2068 0.0763 -1.0000 -1.0000 2709182 1594888037.20 151.4304 59.9994 32.0000 1.9549 1.9569 403.7882 404.2812 0.0766 -1.0000 -1.0000 2709776 1594888037.30 151.4304 59.9994 32.0000 1.9548 1.9567 403.7515 404.2447 0.0766 -1.0000 -1.0000 2709838 1594888037.40 151.4304 59.9994 32.0000 1.9562 1.9581 403.5796 404.0721 0.0766 -1.0000 -1.0000 2709900 1594888037.50 151.4149 59.9994 32.0000 1.9565 1.9585 403.5063 403.9989 0.0766 -1.0000 -1.0000 2709963 1594888037.60 151.3983 59.9994 32.0000 1.9557 1.9576 403.5023 403.9946 0.0765 -1.0000 -1.0000 2710041 1594888037.70 151.3983 59.9994 32.0000 1.9554 1.9574 403.6914 404.1838 0.0765 -1.0000 -1.0000 2710119 1594888037.80 151.3983 59.9994 32.0000 1.9553 1.9573 403.5972 404.0892 0.0764 -1.0000 -1.0000 2710182 1594888037.90 151.3983 59.9994 32.0000 1.9550 1.9570 403.5619 404.0535 0.0764 -1.0000 -1.0000 2710244 1594888038.00 151.3983 59.9994 32.0000 1.9563 1.9582 403.5246 404.0166 0.0765 -1.0000 -1.0000 2710338 1594888038.10 151.4270 59.9994 32.0000 1.9563 1.9583 403.6362 404.1287 0.0766 -1.0000 -1.0000 2710400 1594888038.20 151.4270 59.9994 32.0000 1.9559 1.9578 403.6629 404.1554 0.0765 -1.0000 -1.0000 2710463 1594888038.30 151.4270 59.9994 32.0000 1.9555 1.9575 403.6545 404.1465 0.0765 -1.0000 -1.0000 2710541 1594888038.40 151.4270 59.9994 32.0000 1.9553 1.9573 403.7629 404.2550 0.0764 -1.0000 -1.0000 2710603 1594888038.50 151.4270 59.9994 32.0000 1.9551 1.9571 403.7421 404.2339 0.0764 -1.0000 -1.0000 2710650 1594888038.60 151.4934 59.9994 32.0000 1.9560 1.9580 403.6819 404.1744 0.0765 -1.0000 -1.0000 2710728 1594888038.70 151.4934 59.9994 32.0000 1.9570 1.9589 403.6465 404.1389 0.0766 -1.0000 -1.0000 2710791 1594888038.80 151.4934 59.9994 32.0000 1.9569 1.9589 403.5462 404.0380 0.0764 -1.0000 -1.0000 2710853 1594888038.90 151.4934 59.9994 32.0000 1.9561 1.9581 403.7568 404.2486 0.0764 -1.0000 -1.0000 2710932 1594888039.00 151.4934 59.9994 32.0000 1.9567 1.9586 403.8051 404.2972 0.0764 -1.0000 -1.0000 2710994 1594888039.10 151.4934 59.9994 32.0000 1.9563 1.9583 403.7123 404.2041 0.0765 -1.0000 -1.0000 2711072 1594888039.20 151.4934 59.9994 32.0000 1.9569 1.9589 403.5767 404.0692 0.0766 -1.0000 -1.0000 2711150 1594888039.30 151.5119 59.9994 32.0000 1.9571 1.9591 403.6084 404.1010 0.0765 -1.0000 -1.0000 2711322 1594888039.40 151.5119 59.9994 32.0000 1.9559 1.9578 403.6757 404.1672 0.0763 -1.0000 -1.0000 2711400 1594888039.50 151.5119 59.9994 32.0000 1.9557 1.9577 403.8258 404.3172 0.0764 -1.0000 -1.0000 2711463 1594888039.60 151.5119 59.9994 32.0000 1.9559 1.9579 403.7084 404.2008 0.0766 -1.0000 -1.0000 2711525 1594888039.70 151.5119 59.9994 32.0000 1.9561 1.9580 403.5521 404.0443 0.0764 -1.0000 -1.0000 2711603 1594888039.80 151.4670 59.9990 32.0000 1.9564 1.9584 403.5801 404.0709 0.0764 -1.0000 -1.0000 2711838 1594888039.90 151.4666 59.9990 32.0000 1.9562 1.9581 403.5506 404.0429 0.0765 -1.0000 -1.0000 2711900 1594888040.00 151.4666 59.9990 32.0000 1.9556 1.9575 403.6540 404.1457 0.0764 -1.0000 -1.0000 2711978 1594888040.10 151.4666 59.9990 32.0000 1.9566 1.9585 403.6698 404.1615 0.0764 -1.0000 -1.0000 2712041 1594888040.20 151.4666 59.9990 32.0000 1.9572 1.9591 403.6449 404.1366 0.0765 -1.0000 -1.0000 2712103 1594888040.30 151.4896 59.9990 32.0000 1.9556 1.9576 403.6294 404.1217 0.0765 -1.0000 -1.0000 2712384 1594888040.40 151.5217 59.9990 32.0000 1.9557 1.9576 403.6454 404.1364 0.0763 -1.0000 -1.0000 2712447 1594888040.50 151.5217 59.9990 32.0000 1.9554 1.9574 403.8131 404.3046 0.0764 -1.0000 -1.0000 2712509 1594888040.60 151.5217 59.9990 32.0000 1.9556 1.9576 403.8180 404.3096 0.0763 -1.0000 -1.0000 2712587 1594888040.70 151.5217 59.9990 32.0000 1.9561 1.9581 403.6770 404.1711 0.0767 -1.0000 -1.0000 2712650 1594888040.80 151.5217 59.9990 32.0000 1.9563 1.9583 403.5784 404.0689 0.0763 -1.0000 -1.0000 2712869 1594888040.90 151.5220 59.9990 32.0000 1.9560 1.9580 403.5003 403.9930 0.0767 -1.0000 -1.0000 2712947 1594888041.00 151.5220 59.9990 32.0000 1.9562 1.9581 403.5609 404.0516 0.0763 -1.0000 -1.0000 2713009 1594888041.10 151.5220 59.9990 32.0000 1.9563 1.9583 403.6173 404.1094 0.0765 -1.0000 -1.0000 2713072 1594888041.20 151.5220 59.9990 32.0000 1.9567 1.9587 403.6234 404.1162 0.0766 -1.0000 -1.0000 2713134 1594888041.30 151.5220 59.9990 32.0000 1.9561 1.9580 403.5541 404.0472 0.0766 -1.0000 -1.0000 2713665 1594888041.40 151.5829 59.9990 32.0000 1.9566 1.9586 403.5831 404.0745 0.0764 -1.0000 -1.0000 2713744 1594888041.50 151.6078 59.9990 32.0000 1.9550 1.9569 403.6800 404.1722 0.0765 -1.0000 -1.0000 2713806 1594888041.60 151.6078 59.9990 32.0000 1.9557 1.9576 403.7370 404.2303 0.0767 -1.0000 -1.0000 2713868 1594888041.70 151.6078 59.9990 32.0000 1.9558 1.9578 403.7737 404.2659 0.0765 -1.0000 -1.0000 2713947 1594888041.80 151.6078 59.9990 32.0000 1.9569 1.9588 403.6991 404.1918 0.0765 -1.0000 -1.0000 2714009 1594888041.90 151.6078 59.9990 32.0000 1.9564 1.9583 403.6156 404.1073 0.0764 -1.0000 -1.0000 2714071 1594888042.00 151.6088 59.9990 32.0000 1.9553 1.9573 403.6979 404.1897 0.0764 -1.0000 -1.0000 2714134 1594888042.10 151.6088 59.9990 32.0000 1.9563 1.9582 403.7783 404.2702 0.0764 -1.0000 -1.0000 2714196 1594888042.20 151.6088 59.9990 32.0000 1.9559 1.9578 403.7627 404.2548 0.0764 -1.0000 -1.0000 2714259 1594888042.30 151.6088 59.9990 32.0000 1.9565 1.9585 403.5866 404.0778 0.0763 -1.0000 -1.0000 2714337 1594888042.40 151.6088 59.9990 32.0000 1.9560 1.9579 403.6111 404.1015 0.0762 -1.0000 -1.0000 2714399 1594888042.50 151.6088 59.9990 32.0000 1.9555 1.9574 403.6640 404.1556 0.0765 -1.0000 -1.0000 2714462 1594888042.60 151.5592 59.9990 32.0000 1.9557 1.9577 403.7856 404.2771 0.0764 -1.0000 -1.0000 2714524 1594888042.70 151.5592 59.9990 32.0000 1.9564 1.9584 403.7485 404.2405 0.0764 -1.0000 -1.0000 2714602 1594888042.80 151.5592 59.9990 32.0000 1.9567 1.9587 403.5837 404.0752 0.0764 -1.0000 -1.0000 2714649 1594888042.90 151.5592 59.9990 32.0000 1.9562 1.9582 403.4805 403.9733 0.0766 -1.0000 -1.0000 2714837 1594888043.00 151.5592 59.9990 32.0000 1.9551 1.9571 403.5574 404.0494 0.0765 -1.0000 -1.0000 2714899 1594888043.10 151.5423 59.9990 32.0000 1.9554 1.9573 403.6796 404.1727 0.0767 -1.0000 -1.0000 2714962 1594888043.20 151.5423 59.9990 32.0000 1.9553 1.9573 403.8411 404.3339 0.0766 -1.0000 -1.0000 2715040 1594888043.30 151.5423 59.9990 32.0000 1.9555 1.9575 403.6432 404.1361 0.0765 -1.0000 -1.0000 2715102 1594888043.40 151.5423 59.9990 32.0000 1.9562 1.9582 403.6501 404.1420 0.0765 -1.0000 -1.0000 2715352 1594888043.50 151.5423 59.9990 32.0000 1.9550 1.9570 403.6396 404.1315 0.0765 -1.0000 -1.0000 2715415 1594888043.60 151.4852 59.9990 32.0000 1.9549 1.9569 403.7395 404.2324 0.0766 -1.0000 -1.0000 2715478 1594888043.70 151.4852 59.9990 32.0000 1.9551 1.9571 403.7096 404.2019 0.0765 -1.0000 -1.0000 2715540 1594888043.80 151.4852 59.9990 32.0000 1.9568 1.9588 403.5613 404.0535 0.0765 -1.0000 -1.0000 2715602 1594888043.90 151.4852 59.9990 32.0000 1.9567 1.9587 403.5785 404.0700 0.0764 -1.0000 -1.0000 2716040 1594888044.00 151.4852 59.9990 32.0000 1.9560 1.9580 403.6113 404.1033 0.0765 -1.0000 -1.0000 2716102 1594888044.10 151.4818 59.9990 32.0000 1.9559 1.9579 403.7144 404.2067 0.0765 -1.0000 -1.0000 2716165 1594888044.20 151.4563 59.9990 32.0000 1.9555 1.9575 403.6191 404.1118 0.0766 -1.0000 -1.0000 2716227 1594888044.30 151.4563 59.9990 32.0000 1.9561 1.9581 403.6754 404.1677 0.0765 -1.0000 -1.0000 2716305 1594888044.40 151.4563 59.9990 32.0000 1.9565 1.9585 403.5444 404.0361 0.0764 -1.0000 -1.0000 2716758 1594888044.50 151.4563 59.9990 32.0000 1.9563 1.9582 403.5081 403.9995 0.0764 -1.0000 -1.0000 2716821 1594888044.60 151.4563 59.9990 32.0000 1.9558 1.9577 403.8178 404.3103 0.0765 -1.0000 -1.0000 2716883 1594888044.70 151.4481 59.9995 32.0000 1.9563 1.9582 403.6442 404.1361 0.0765 -1.0000 -1.0000 2716946 1594888044.80 151.4481 59.9995 32.0000 1.9571 1.9591 403.5731 404.0646 0.0764 -1.0000 -1.0000 2717008 1594888044.90 151.4481 59.9995 32.0000 1.9564 1.9584 403.5560 404.0475 0.0764 -1.0000 -1.0000 2717930 1594888045.00 151.4481 59.9995 32.0000 1.9562 1.9582 403.6568 404.1481 0.0764 -1.0000 -1.0000 2717992 1594888045.10 151.4481 59.9995 32.0000 1.9557 1.9576 403.7459 404.2381 0.0765 -1.0000 -1.0000 2718055 1594888045.20 151.4317 59.9995 32.0000 1.9557 1.9577 403.6674 404.1598 0.0765 -1.0000 -1.0000 2718133 1594888045.30 151.4239 59.9995 32.0000 1.9568 1.9588 403.5950 404.0867 0.0764 -1.0000 -1.0000 2718195 1594888045.40 151.4239 59.9995 32.0000 1.9569 1.9589 403.5065 403.9981 0.0764 -1.0000 -1.0000 2718274 1594888045.50 151.4239 59.9995 32.0000 1.9566 1.9585 403.6091 404.1011 0.0765 -1.0000 -1.0000 2718336 1594888045.60 151.4239 59.9995 32.0000 1.9556 1.9576 403.6539 404.1462 0.0764 -1.0000 -1.0000 2718398 1594888045.70 151.4239 59.9995 32.0000 1.9557 1.9576 403.7171 404.2096 0.0765 -1.0000 -1.0000 2718461 1594888045.80 151.4789 59.9995 32.0000 1.9565 1.9584 403.5772 404.0689 0.0764 -1.0000 -1.0000 2718523 1594888045.90 151.4789 59.9995 32.0000 1.9567 1.9587 403.4879 403.9794 0.0765 -1.0000 -1.0000 2718586 1594888046.00 151.4789 59.9995 32.0000 1.9560 1.9580 403.5564 404.0480 0.0764 -1.0000 -1.0000 2718664 1594888046.10 151.4789 59.9995 32.0000 1.9557 1.9577 403.7565 404.2479 0.0764 -1.0000 -1.0000 2718727 1594888046.20 151.4789 59.9995 32.0000 1.9555 1.9574 403.7965 404.2885 0.0765 -1.0000 -1.0000 2718789 1594888046.30 151.5521 59.9995 32.0000 1.9562 1.9582 403.7225 404.2146 0.0765 -1.0000 -1.0000 2718867 1594888046.40 151.5521 59.9995 32.0000 1.9570 1.9589 403.5560 404.0484 0.0765 -1.0000 -1.0000 2718930 1594888046.50 151.5521 59.9995 32.0000 1.9566 1.9586 403.6003 404.0914 0.0764 -1.0000 -1.0000 2718992 1594888046.60 151.5521 59.9995 32.0000 1.9563 1.9583 403.6232 404.1144 0.0764 -1.0000 -1.0000 2719055 1594888046.70 151.5521 59.9995 32.0000 1.9560 1.9580 403.7253 404.2176 0.0765 -1.0000 -1.0000 2719117 1594888046.80 151.5521 59.9995 32.0000 1.9558 1.9577 403.7159 404.2082 0.0765 -1.0000 -1.0000 2719180 1594888046.90 151.5521 59.9995 32.0000 1.9572 1.9591 403.6366 404.1295 0.0766 -1.0000 -1.0000 2719258 1594888047.00 151.5521 59.9995 32.0000 1.9564 1.9583 403.5435 404.0355 0.0765 -1.0000 -1.0000 2719320 1594888047.10 151.5521 59.9995 32.0000 1.9560 1.9579 403.7390 404.2306 0.0763 -1.0000 -1.0000 2719383 1594888047.20 151.5521 59.9995 32.0000 1.9557 1.9576 403.7383 404.2294 0.0764 -1.0000 -1.0000 2719461 1594888047.30 151.5521 59.9995 32.0000 1.9564 1.9583 403.6222 404.1141 0.0765 -1.0000 -1.0000 2719523 1594888047.40 151.5341 59.9995 32.0000 1.9569 1.9588 403.6070 404.0994 0.0766 -1.0000 -1.0000 2719586 1594888047.50 151.5335 59.9995 32.0000 1.9564 1.9584 403.4599 403.9517 0.0764 -1.0000 -1.0000 2719976 1594888047.60 151.5335 59.9995 32.0000 1.9561 1.9581 403.6870 404.1781 0.0763 -1.0000 -1.0000 2720039 1594888047.70 151.5335 59.9995 32.0000 1.9548 1.9568 403.7054 404.1970 0.0763 -1.0000 -1.0000 2720101 1594888047.80 151.5335 59.9995 32.0000 1.9558 1.9577 403.7190 404.2110 0.0765 -1.0000 -1.0000 2720180 1594888047.90 151.5297 59.9995 32.0000 1.9558 1.9578 403.6897 404.1811 0.0764 -1.0000 -1.0000 2720242 1594888048.00 151.5105 59.9995 32.0000 1.9561 1.9581 403.4929 403.9854 0.0765 -1.0000 -1.0000 2720320 1594888048.10 151.5105 59.9995 32.0000 1.9555 1.9575 403.6044 404.0964 0.0765 -1.0000 -1.0000 2720382 1594888048.20 151.5105 59.9995 32.0000 1.9552 1.9572 403.7255 404.2191 0.0767 -1.0000 -1.0000 2720445 1594888048.30 151.5105 59.9995 32.0000 1.9558 1.9578 403.6652 404.1579 0.0766 -1.0000 -1.0000 2720523 1594888048.40 151.5105 59.9995 32.0000 1.9571 1.9591 403.5305 404.0230 0.0766 -1.0000 -1.0000 2720585 1594888048.50 151.5101 59.9995 32.0000 1.9560 1.9579 403.5088 404.0010 0.0765 -1.0000 -1.0000 2720757 1594888048.60 151.5069 59.9995 32.0000 1.9556 1.9575 403.6678 404.1598 0.0765 -1.0000 -1.0000 2720835 1594888048.70 151.5069 59.9995 32.0000 1.9559 1.9578 403.6874 404.1795 0.0765 -1.0000 -1.0000 2720898 1594888048.80 151.5069 59.9995 32.0000 1.9562 1.9581 403.5073 403.9993 0.0765 -1.0000 -1.0000 2720960 1594888048.90 151.5069 59.9995 32.0000 1.9568 1.9587 403.5304 404.0215 0.0763 -1.0000 -1.0000 2721039 1594888049.00 151.5069 59.9995 32.0000 1.9560 1.9580 403.6495 404.1411 0.0764 -1.0000 -1.0000 2721366 1594888049.10 151.5439 59.9995 32.0000 1.9557 1.9576 403.6625 404.1536 0.0763 -1.0000 -1.0000 2721414 1594888049.20 151.5439 59.9995 32.0000 1.9558 1.9578 403.6020 404.0945 0.0766 -1.0000 -1.0000 2721491 1594888049.30 151.5439 59.9995 32.0000 1.9566 1.9586 403.5618 404.0534 0.0764 -1.0000 -1.0000 2721601 1594888049.40 151.5439 59.9995 32.0000 1.9569 1.9589 403.5305 404.0221 0.0764 -1.0000 -1.0000 2721679 1594888049.50 151.5439 59.9995 32.0000 1.9558 1.9578 403.6334 404.1246 0.0763 -1.0000 -1.0000 2721742 1594888049.60 151.5254 59.9994 32.0000 1.9551 1.9571 403.8099 404.3016 0.0764 -1.0000 -1.0000 2721820 1594888049.70 151.5174 59.9994 32.0000 1.9553 1.9572 403.7467 404.2392 0.0765 -1.0000 -1.0000 2721898 1594888049.80 151.5174 59.9994 32.0000 1.9556 1.9575 403.5703 404.0627 0.0765 -1.0000 -1.0000 2721960 1594888049.90 151.5174 59.9994 32.0000 1.9562 1.9582 403.6268 404.1200 0.0766 -1.0000 -1.0000 2722023 1594888050.00 151.5174 59.9994 32.0000 1.9560 1.9580 403.6542 404.1465 0.0765 -1.0000 -1.0000 2722101 1594888050.10 151.5174 59.9994 32.0000 1.9561 1.9580 403.7693 404.2614 0.0764 -1.0000 -1.0000 2722335 1594888050.20 151.5174 59.9994 32.0000 1.9550 1.9570 403.8708 404.3632 0.0765 -1.0000 -1.0000 2722398 1594888050.30 151.5275 59.9994 32.0000 1.9561 1.9581 403.4771 403.9687 0.0764 -1.0000 -1.0000 2722460 1594888050.40 151.5275 59.9994 32.0000 1.9565 1.9585 403.5829 404.0738 0.0763 -1.0000 -1.0000 2722522 1594888050.50 151.5275 59.9994 32.0000 1.9563 1.9583 403.6571 404.1497 0.0766 -1.0000 -1.0000 2722585 1594888050.60 151.5275 59.9994 32.0000 1.9558 1.9578 403.8189 404.3119 0.0766 -1.0000 -1.0000 2722772 1594888050.70 151.5275 59.9994 32.0000 1.9556 1.9576 403.6950 404.1870 0.0764 -1.0000 -1.0000 2722835 1594888050.80 151.5263 59.9994 32.0000 1.9562 1.9582 403.6515 404.1425 0.0763 -1.0000 -1.0000 2722897 1594888050.90 151.5018 59.9994 32.0000 1.9569 1.9588 403.5407 404.0329 0.0766 -1.0000 -1.0000 2722976 1594888051.00 151.5018 59.9994 32.0000 1.9561 1.9581 403.6245 404.1178 0.0766 -1.0000 -1.0000 2723038 1594888051.10 151.5018 59.9994 32.0000 1.9560 1.9580 403.7250 404.2185 0.0767 -1.0000 -1.0000 2723522 1594888051.20 151.5018 59.9994 32.0000 1.9556 1.9576 403.8055 404.2980 0.0765 -1.0000 -1.0000 2723585 1594888051.30 151.5018 59.9994 32.0000 1.9551 1.9570 403.7080 404.1999 0.0763 -1.0000 -1.0000 2723648 1594888051.40 151.4622 59.9994 32.0000 1.9558 1.9578 403.6290 404.1201 0.0764 -1.0000 -1.0000 2723726 1594888051.50 151.4600 59.9994 32.0000 1.9562 1.9581 403.7232 404.2148 0.0764 -1.0000 -1.0000 2723788 1594888051.60 151.4600 59.9994 32.0000 1.9567 1.9587 403.7084 404.2001 0.0764 -1.0000 -1.0000 2724022 1594888051.70 151.4600 59.9994 32.0000 1.9568 1.9588 403.7108 404.2024 0.0764 -1.0000 -1.0000 2724100 1594888051.80 151.4600 59.9994 32.0000 1.9569 1.9589 403.5430 404.0344 0.0764 -1.0000 -1.0000 2724163 1594888051.90 151.4600 59.9994 32.0000 1.9559 1.9579 403.5768 404.0689 0.0766 -1.0000 -1.0000 2724225 1594888052.00 151.4255 59.9994 32.0000 1.9568 1.9587 403.5760 404.0688 0.0765 -1.0000 -1.0000 2724303 1594888052.10 151.4255 59.9994 32.0000 1.9561 1.9580 403.7093 404.2023 0.0765 -1.0000 -1.0000 2724569 1594888052.20 151.4255 59.9994 32.0000 1.9556 1.9576 403.7897 404.2808 0.0763 -1.0000 -1.0000 2724631 1594888052.30 151.4255 59.9994 32.0000 1.9560 1.9580 403.6939 404.1859 0.0765 -1.0000 -1.0000 2724710 1594888052.40 151.4255 59.9994 32.0000 1.9563 1.9582 403.5260 404.0177 0.0765 -1.0000 -1.0000 2724772 1594888052.50 151.4255 59.9994 32.0000 1.9568 1.9587 403.5659 404.0580 0.0765 -1.0000 -1.0000 2724834 1594888052.60 151.4427 59.9994 32.0000 1.9556 1.9576 403.8540 404.3472 0.0766 -1.0000 -1.0000 2725022 1594888052.70 151.4427 59.9994 32.0000 1.9553 1.9572 403.8080 404.3010 0.0766 -1.0000 -1.0000 2725084 1594888052.80 151.4427 59.9994 32.0000 1.9562 1.9582 403.6632 404.1556 0.0766 -1.0000 -1.0000 2725147 1594888052.90 151.4427 59.9994 32.0000 1.9562 1.9582 403.5990 404.0919 0.0766 -1.0000 -1.0000 2725225 1594888053.00 151.4427 59.9994 32.0000 1.9565 1.9584 403.5767 404.0699 0.0767 -1.0000 -1.0000 2725287 1594888053.10 151.4919 59.9994 32.0000 1.9560 1.9580 403.7336 404.2257 0.0764 -1.0000 -1.0000 2725350 1594888053.20 151.4919 59.9994 32.0000 1.9565 1.9585 403.8281 404.3197 0.0765 -1.0000 -1.0000 2725428 1594888053.30 151.4919 59.9994 32.0000 1.9571 1.9591 403.6030 404.0952 0.0765 -1.0000 -1.0000 2725491 1594888053.40 151.4919 59.9994 32.0000 1.9568 1.9588 403.4937 403.9856 0.0764 -1.0000 -1.0000 2725569 1594888053.50 151.4919 59.9994 32.0000 1.9560 1.9579 403.6930 404.1838 0.0764 -1.0000 -1.0000 2725631 1594888053.60 151.4919 59.9994 32.0000 1.9559 1.9578 403.7446 404.2367 0.0764 -1.0000 -1.0000 2726506 1594888053.70 151.5710 59.9994 32.0000 1.9561 1.9580 403.6606 404.1536 0.0766 -1.0000 -1.0000 2726600 1594888053.80 151.5710 59.9994 32.0000 1.9567 1.9587 403.6069 404.0983 0.0765 -1.0000 -1.0000 2726678 1594888053.90 151.5710 59.9994 32.0000 1.9564 1.9584 403.5678 404.0595 0.0763 -1.0000 -1.0000 2726771 1594888054.00 151.5710 59.9994 32.0000 1.9560 1.9580 403.7244 404.2155 0.0763 -1.0000 -1.0000 2726850 1594888054.10 151.5710 59.9994 32.0000 1.9562 1.9582 403.8349 404.3277 0.0765 -1.0000 -1.0000 2726912 1594888054.20 151.4856 59.9994 32.0000 1.9563 1.9582 403.8179 404.3097 0.0763 -1.0000 -1.0000 2726975 1594888054.30 151.4856 59.9994 32.0000 1.9564 1.9583 403.6119 404.1040 0.0765 -1.0000 -1.0000 2727037 1594888054.40 151.4856 59.9994 32.0000 1.9566 1.9585 403.5372 404.0290 0.0764 -1.0000 -1.0000 2727100 1594888054.50 151.4856 59.9994 32.0000 1.9567 1.9586 403.6531 404.1446 0.0764 -1.0000 -1.0000 2727162 1594888054.60 151.4856 59.9994 32.0000 1.9558 1.9578 403.8466 404.3399 0.0767 -1.0000 -1.0000 2727240 1594888054.70 151.4856 59.9994 32.0000 1.9561 1.9580 403.7354 404.2276 0.0764 -1.0000 -1.0000 2727303 1594888054.80 151.5497 59.9994 32.0000 1.9556 1.9575 403.5669 404.0582 0.0764 -1.0000 -1.0000 2727365 1594888054.90 151.5497 59.9994 32.0000 1.9555 1.9574 403.6649 404.1570 0.0765 -1.0000 -1.0000 2727444 1594888055.00 151.5497 59.9994 32.0000 1.9550 1.9569 403.7048 404.1974 0.0765 -1.0000 -1.0000 2727506 1594888055.10 151.5497 59.9994 32.0000 1.9562 1.9581 403.7460 404.2379 0.0765 -1.0000 -1.0000 2727568 1594888055.20 151.5497 59.9994 32.0000 1.9568 1.9587 403.5252 404.0178 0.0765 -1.0000 -1.0000 2727647 1594888055.30 151.5855 59.9994 32.0000 1.9562 1.9582 403.4962 403.9877 0.0764 -1.0000 -1.0000 2727709 1594888055.40 151.5948 59.9994 32.0000 1.9553 1.9573 403.5935 404.0850 0.0764 -1.0000 -1.0000 2727787 1594888055.50 151.5948 59.9994 32.0000 1.9554 1.9574 403.6790 404.1710 0.0764 -1.0000 -1.0000 2727850 1594888055.60 151.4709 59.9994 32.0000 1.9560 1.9579 403.6713 404.1641 0.0766 -1.0000 -1.0000 2727912 1594888055.70 151.4709 59.9994 32.0000 1.9553 1.9572 403.7040 404.1954 0.0764 -1.0000 -1.0000 2727990 1594888055.80 151.4709 59.9994 32.0000 1.9562 1.9581 403.5477 404.0393 0.0764 -1.0000 -1.0000 2728053 1594888055.90 151.4709 59.9994 32.0000 1.9559 1.9579 403.5031 403.9950 0.0765 -1.0000 -1.0000 2728115 1594888056.00 151.4709 59.9994 32.0000 1.9552 1.9571 403.6430 404.1349 0.0764 -1.0000 -1.0000 2728178 1594888056.10 151.4709 59.9994 32.0000 1.9552 1.9571 403.7375 404.2295 0.0765 -1.0000 -1.0000 2728240 1594888056.20 151.4709 59.9994 32.0000 1.9553 1.9573 403.6311 404.1240 0.0766 -1.0000 -1.0000 2728584 1594888056.30 151.4709 59.9994 32.0000 1.9561 1.9580 403.5165 404.0072 0.0764 -1.0000 -1.0000 2728662 1594888056.40 151.4316 59.9994 32.0000 1.9558 1.9578 403.5028 403.9947 0.0764 -1.0000 -1.0000 2728724 1594888056.50 151.4316 59.9994 32.0000 1.9562 1.9582 403.4635 403.9552 0.0765 -1.0000 -1.0000 2728787 1594888056.60 151.4316 59.9994 32.0000 1.9554 1.9573 403.6481 404.1400 0.0764 -1.0000 -1.0000 2728865 1594888056.70 151.4316 59.9994 32.0000 1.9560 1.9580 403.7070 404.1987 0.0764 -1.0000 -1.0000 2729099 1594888056.80 151.4316 59.9994 32.0000 1.9561 1.9580 403.5503 404.0423 0.0765 -1.0000 -1.0000 2729162 1594888056.90 151.4366 59.9994 32.0000 1.9558 1.9578 403.4977 403.9897 0.0765 -1.0000 -1.0000 2729240 1594888057.00 151.4445 59.9994 32.0000 1.9561 1.9581 403.4945 403.9865 0.0765 -1.0000 -1.0000 2729302 1594888057.10 151.4445 59.9994 32.0000 1.9560 1.9580 403.6747 404.1656 0.0763 -1.0000 -1.0000 2729365 1594888057.20 151.4445 59.9994 32.0000 1.9547 1.9567 403.7100 404.2028 0.0765 -1.0000 -1.0000 2729443 1594888057.30 151.4445 59.9994 32.0000 1.9559 1.9578 403.6825 404.1741 0.0764 -1.0000 -1.0000 2729615 1594888057.40 151.4445 59.9994 32.0000 1.9557 1.9576 403.4994 403.9910 0.0764 -1.0000 -1.0000 2729677 1594888057.50 151.4439 59.9994 32.0000 1.9559 1.9579 403.5101 404.0022 0.0765 -1.0000 -1.0000 2729740 1594888057.60 151.4417 59.9994 32.0000 1.9561 1.9581 403.6570 404.1482 0.0763 -1.0000 -1.0000 2729834 1594888057.70 151.4417 59.9994 32.0000 1.9554 1.9573 403.7751 404.2661 0.0763 -1.0000 -1.0000 2729989 1594888057.80 151.4417 59.9994 32.0000 1.9565 1.9584 403.7274 404.2197 0.0765 -1.0000 -1.0000 2730162 1594888057.90 151.4417 59.9994 32.0000 1.9563 1.9583 403.5451 404.0368 0.0765 -1.0000 -1.0000 2730224 1594888058.00 151.4417 59.9994 32.0000 1.9566 1.9586 403.6328 404.1253 0.0766 -1.0000 -1.0000 2730302 1594888058.10 151.4897 59.9994 32.0000 1.9562 1.9582 403.5369 404.0297 0.0766 -1.0000 -1.0000 2730364 1594888058.20 151.4897 59.9994 32.0000 1.9560 1.9579 403.6734 404.1657 0.0765 -1.0000 -1.0000 2730427 1594888058.30 151.4897 59.9994 32.0000 1.9557 1.9577 403.7527 404.2452 0.0765 -1.0000 -1.0000 2730567 1594888058.40 151.4897 59.9994 32.0000 1.9562 1.9582 403.6685 404.1609 0.0765 -1.0000 -1.0000 2730630 1594888058.50 151.4897 59.9994 32.0000 1.9563 1.9583 403.5907 404.0831 0.0766 -1.0000 -1.0000 2730692 1594888058.60 151.4911 59.9994 32.0000 1.9566 1.9586 403.5963 404.0882 0.0764 -1.0000 -1.0000 2730771 1594888058.70 151.5005 59.9994 32.0000 1.9564 1.9584 403.7014 404.1926 0.0763 -1.0000 -1.0000 2730833 1594888058.80 151.5005 59.9994 32.0000 1.9561 1.9580 403.7427 404.2351 0.0766 -1.0000 -1.0000 2731099 1594888058.90 151.5005 59.9994 32.0000 1.9556 1.9576 403.7879 404.2799 0.0765 -1.0000 -1.0000 2731177 1594888059.00 151.5005 59.9994 32.0000 1.9566 1.9586 403.6837 404.1758 0.0765 -1.0000 -1.0000 2731239 1594888059.10 151.5005 59.9994 32.0000 1.9570 1.9590 403.6446 404.1362 0.0764 -1.0000 -1.0000 2731302 1594888059.20 151.5419 59.9994 32.0000 1.9566 1.9586 403.5021 403.9934 0.0764 -1.0000 -1.0000 2731380 1594888059.30 151.5419 59.9994 32.0000 1.9565 1.9584 403.6305 404.1218 0.0763 -1.0000 -1.0000 2731770 1594888059.40 151.5419 59.9994 32.0000 1.9554 1.9573 403.7168 404.2088 0.0765 -1.0000 -1.0000 2731849 1594888059.50 151.5419 59.9994 32.0000 1.9560 1.9580 403.6895 404.1804 0.0763 -1.0000 -1.0000 2731911 1594888059.60 151.5419 59.9994 32.0000 1.9564 1.9584 403.6267 404.1180 0.0764 -1.0000 -1.0000 2731973 1594888059.70 151.5612 59.9994 32.0000 1.9563 1.9583 403.5627 404.0538 0.0763 -1.0000 -1.0000 2732052 1594888059.80 151.5747 59.9994 32.0000 1.9557 1.9576 403.6234 404.1156 0.0766 -1.0000 -1.0000 2732270 1594888059.90 151.5747 59.9994 32.0000 1.9559 1.9579 403.7450 404.2383 0.0766 -1.0000 -1.0000 2732333 1594888060.00 151.5747 59.9994 32.0000 1.9559 1.9579 403.8467 404.3388 0.0764 -1.0000 -1.0000 2732411 1594888060.10 151.5747 59.9994 32.0000 1.9565 1.9585 403.7060 404.1982 0.0765 -1.0000 -1.0000 2732473 1594888060.20 151.5747 59.9994 32.0000 1.9558 1.9578 403.5756 404.0675 0.0765 -1.0000 -1.0000 2732536 1594888060.30 151.5568 59.9994 32.0000 1.9565 1.9585 403.5160 404.0090 0.0767 -1.0000 -1.0000 2732614 1594888060.40 151.5568 59.9994 32.0000 1.9563 1.9583 403.6147 404.1072 0.0765 -1.0000 -1.0000 2732692 1594888060.50 151.5568 59.9994 32.0000 1.9550 1.9570 403.7339 404.2254 0.0763 -1.0000 -1.0000 2732754 1594888060.60 151.5568 59.9994 32.0000 1.9555 1.9575 403.7867 404.2789 0.0765 -1.0000 -1.0000 2732817 1594888060.70 151.5568 59.9994 32.0000 1.9563 1.9582 403.7229 404.2148 0.0764 -1.0000 -1.0000 2732879 1594888060.80 151.5568 59.9994 32.0000 1.9569 1.9589 403.5175 404.0095 0.0765 -1.0000 -1.0000 2732942 1594888060.90 151.5005 59.9994 32.0000 1.9560 1.9579 403.5486 404.0400 0.0763 -1.0000 -1.0000 2733020 1594888061.00 151.5005 59.9994 32.0000 1.9551 1.9570 403.7630 404.2554 0.0765 -1.0000 -1.0000 2733082 1594888061.10 151.5005 59.9994 32.0000 1.9545 1.9564 403.7127 404.2042 0.0764 -1.0000 -1.0000 2733145 1594888061.20 151.5005 59.9994 32.0000 1.9570 1.9590 403.6302 404.1216 0.0764 -1.0000 -1.0000 2733223 1594888061.30 151.5005 59.9994 32.0000 1.9567 1.9587 403.4778 403.9697 0.0765 -1.0000 -1.0000 2733286 1594888061.40 151.5005 59.9994 32.0000 1.9566 1.9586 403.5274 404.0196 0.0765 -1.0000 -1.0000 2733536 1594888061.50 151.5094 59.9994 32.0000 1.9550 1.9570 403.5432 404.0352 0.0765 -1.0000 -1.0000 2733598 1594888061.60 151.5094 59.9994 32.0000 1.9552 1.9571 403.6464 404.1386 0.0765 -1.0000 -1.0000 2733661 1594888061.70 151.5094 59.9994 32.0000 1.9555 1.9575 403.6363 404.1288 0.0766 -1.0000 -1.0000 2733739 1594888061.80 151.5094 59.9994 32.0000 1.9563 1.9583 403.5578 404.0496 0.0764 -1.0000 -1.0000 2733785 1594888061.90 151.5094 59.9994 32.0000 1.9559 1.9578 403.5213 404.0132 0.0765 -1.0000 -1.0000 2733864 1594888062.00 151.4947 59.9994 32.0000 1.9556 1.9576 403.6214 404.1144 0.0766 -1.0000 -1.0000 2733926 1594888062.10 151.4851 59.9994 32.0000 1.9555 1.9574 403.6269 404.1191 0.0765 -1.0000 -1.0000 2733989 1594888062.20 151.4851 59.9994 32.0000 1.9555 1.9575 403.6920 404.1831 0.0764 -1.0000 -1.0000 2734051 1594888062.30 151.4851 59.9994 32.0000 1.9559 1.9579 403.6744 404.1667 0.0765 -1.0000 -1.0000 2734129 1594888062.40 151.4851 59.9994 32.0000 1.9564 1.9583 403.5458 404.0383 0.0766 -1.0000 -1.0000 2734363 1594888062.50 151.4851 59.9994 32.0000 1.9562 1.9581 403.5950 404.0861 0.0764 -1.0000 -1.0000 2734426 1594888062.60 151.4839 59.9994 32.0000 1.9555 1.9575 403.6508 404.1429 0.0764 -1.0000 -1.0000 2734488 1594888062.70 151.4287 59.9994 32.0000 1.9555 1.9575 403.6773 404.1691 0.0764 -1.0000 -1.0000 2734551 1594888062.80 151.4287 59.9994 32.0000 1.9558 1.9578 403.6090 404.1009 0.0765 -1.0000 -1.0000 2734613 1594888062.90 151.4287 59.9994 32.0000 1.9566 1.9586 403.5391 404.0317 0.0766 -1.0000 -1.0000 2734863 1594888063.00 151.4287 59.9994 32.0000 1.9558 1.9578 403.4874 403.9793 0.0764 -1.0000 -1.0000 2734926 1594888063.10 151.4287 59.9994 32.0000 1.9553 1.9572 403.6724 404.1643 0.0765 -1.0000 -1.0000 2734988 1594888063.20 151.4753 59.9994 32.0000 1.9557 1.9576 403.6987 404.1921 0.0766 -1.0000 -1.0000 2735051 1594888063.30 151.4753 59.9994 32.0000 1.9559 1.9579 403.6453 404.1372 0.0764 -1.0000 -1.0000 2735129 1594888063.40 151.4753 59.9994 32.0000 1.9566 1.9585 403.5673 404.0578 0.0763 -1.0000 -1.0000 2735832 1594888063.50 151.4753 59.9994 32.0000 1.9563 1.9583 403.5983 404.0905 0.0766 -1.0000 -1.0000 2735894 1594888063.60 151.4753 59.9994 32.0000 1.9557 1.9576 403.6482 404.1410 0.0766 -1.0000 -1.0000 2735957 1594888063.70 151.4802 59.9994 32.0000 1.9556 1.9576 403.7242 404.2161 0.0764 -1.0000 -1.0000 2736035 1594888063.80 151.4817 59.9994 32.0000 1.9552 1.9572 403.7676 404.2597 0.0764 -1.0000 -1.0000 2736097 1594888063.90 151.4817 59.9994 32.0000 1.9563 1.9583 403.5908 404.0822 0.0763 -1.0000 -1.0000 2736160 1594888064.00 151.4817 59.9994 32.0000 1.9565 1.9585 403.5996 404.0914 0.0765 -1.0000 -1.0000 2736238 1594888064.10 151.4817 59.9994 32.0000 1.9560 1.9580 403.6726 404.1649 0.0765 -1.0000 -1.0000 2736300 1594888064.20 151.4817 59.9994 32.0000 1.9555 1.9575 403.7489 404.2412 0.0765 -1.0000 -1.0000 2736363 1594888064.30 151.4928 59.9994 32.0000 1.9553 1.9573 403.7616 404.2533 0.0764 -1.0000 -1.0000 2736426 1594888064.40 151.4928 59.9994 32.0000 1.9557 1.9577 403.6457 404.1375 0.0765 -1.0000 -1.0000 2736582 1594888064.50 151.4928 59.9994 32.0000 1.9569 1.9589 403.5666 404.0591 0.0766 -1.0000 -1.0000 2736644 1594888064.60 151.4928 59.9994 32.0000 1.9564 1.9583 403.5694 404.0608 0.0764 -1.0000 -1.0000 2736707 1594888064.70 151.4928 59.9994 32.0000 1.9561 1.9581 403.7090 404.2006 0.0764 -1.0000 -1.0000 2736769 1594888064.80 151.4730 60.0006 32.0000 1.9559 1.9579 403.6883 404.1792 0.0763 -1.0000 -1.0000 2736832 1594888064.90 151.4727 60.0006 32.0000 1.9559 1.9578 403.8036 404.2971 0.0766 -1.0000 -1.0000 2736910 1594888065.00 151.4727 60.0006 32.0000 1.9564 1.9583 403.6051 404.0967 0.0765 -1.0000 -1.0000 2737066 1594888065.10 151.4727 60.0006 32.0000 1.9556 1.9576 403.5526 404.0447 0.0764 -1.0000 -1.0000 2737128 1594888065.20 151.4727 60.0006 32.0000 1.9561 1.9581 403.7121 404.2042 0.0764 -1.0000 -1.0000 2737207 1594888065.30 151.4727 60.0006 32.0000 1.9551 1.9571 403.7340 404.2248 0.0763 -1.0000 -1.0000 2737269 1594888065.40 151.4722 60.0006 32.0000 1.9564 1.9583 403.7125 404.2048 0.0765 -1.0000 -1.0000 2737347 1594888065.50 151.4664 60.0006 32.0000 1.9566 1.9585 403.6255 404.1186 0.0766 -1.0000 -1.0000 2737535 1594888065.60 151.4664 60.0006 32.0000 1.9559 1.9579 403.5458 404.0366 0.0763 -1.0000 -1.0000 2737613 1594888065.70 151.4664 60.0006 32.0000 1.9559 1.9578 403.5400 404.0313 0.0764 -1.0000 -1.0000 2737675 1594888065.80 151.4664 60.0006 32.0000 1.9550 1.9569 403.6424 404.1338 0.0764 -1.0000 -1.0000 2737738 1594888065.90 151.4664 60.0006 32.0000 1.9550 1.9570 403.7580 404.2516 0.0767 -1.0000 -1.0000 2737800 1594888066.00 151.5311 60.0006 32.0000 1.9558 1.9578 403.7640 404.2568 0.0765 -1.0000 -1.0000 2738113 1594888066.10 151.5311 60.0006 32.0000 1.9559 1.9579 403.5109 404.0028 0.0765 -1.0000 -1.0000 2738175 1594888066.20 151.5311 60.0006 32.0000 1.9561 1.9580 403.4832 403.9746 0.0765 -1.0000 -1.0000 2738238 1594888066.30 151.5311 60.0006 32.0000 1.9557 1.9576 403.5906 404.0831 0.0766 -1.0000 -1.0000 2738316 1594888066.40 151.5311 60.0006 32.0000 1.9552 1.9572 403.7167 404.2086 0.0764 -1.0000 -1.0000 2738378 1594888066.50 151.5279 60.0006 32.0000 1.9558 1.9578 403.7717 404.2646 0.0766 -1.0000 -1.0000 2738566 1594888066.60 151.5255 60.0006 32.0000 1.9561 1.9581 403.6831 404.1750 0.0764 -1.0000 -1.0000 2738628 1594888066.70 151.5255 60.0006 32.0000 1.9557 1.9577 403.5607 404.0525 0.0765 -1.0000 -1.0000 2738691 1594888066.80 151.5255 60.0006 32.0000 1.9567 1.9587 403.5155 404.0084 0.0766 -1.0000 -1.0000 2738753 1594888066.90 151.5255 60.0006 32.0000 1.9560 1.9579 403.6356 404.1273 0.0764 -1.0000 -1.0000 2738831 1594888067.00 151.5255 60.0006 32.0000 1.9551 1.9571 403.7983 404.2901 0.0764 -1.0000 -1.0000 2739503 1594888067.10 151.4951 60.0006 32.0000 1.9552 1.9572 403.7891 404.2812 0.0765 -1.0000 -1.0000 2739566 1594888067.20 151.4951 60.0006 32.0000 1.9565 1.9585 403.6678 404.1597 0.0764 -1.0000 -1.0000 2739644 1594888067.30 151.4951 60.0006 32.0000 1.9559 1.9578 403.6634 404.1551 0.0764 -1.0000 -1.0000 2739706 1594888067.40 151.4951 60.0006 32.0000 1.9553 1.9572 403.7089 404.2005 0.0764 -1.0000 -1.0000 2739784 1594888067.50 151.4951 60.0006 32.0000 1.9559 1.9579 403.6597 404.1518 0.0764 -1.0000 -1.0000 2739847 1594888067.60 151.5101 60.0006 32.0000 1.9567 1.9587 403.5857 404.0772 0.0764 -1.0000 -1.0000 2739909 1594888067.70 151.5107 60.0006 32.0000 1.9563 1.9582 403.5924 404.0840 0.0764 -1.0000 -1.0000 2739972 1594888067.80 151.5107 60.0006 32.0000 1.9558 1.9578 403.6176 404.1086 0.0763 -1.0000 -1.0000 2740034 1594888067.90 151.5107 60.0006 32.0000 1.9551 1.9571 403.7352 404.2270 0.0764 -1.0000 -1.0000 2740096 1594888068.00 151.5107 60.0006 32.0000 1.9559 1.9579 403.7187 404.2105 0.0764 -1.0000 -1.0000 2740175 1594888068.10 151.4935 60.0006 32.0000 1.9569 1.9588 403.5860 404.0771 0.0763 -1.0000 -1.0000 2740237 1594888068.20 151.4305 60.0006 32.0000 1.9564 1.9583 403.5590 404.0500 0.0764 -1.0000 -1.0000 2740300 1594888068.30 151.4305 60.0006 32.0000 1.9563 1.9583 403.6261 404.1188 0.0765 -1.0000 -1.0000 2740378 1594888068.40 151.4305 60.0006 32.0000 1.9562 1.9582 403.7372 404.2286 0.0764 -1.0000 -1.0000 2740440 1594888068.50 151.4305 60.0006 32.0000 1.9562 1.9582 403.6066 404.0986 0.0764 -1.0000 -1.0000 2741049 1594888068.60 151.4305 60.0006 32.0000 1.9570 1.9590 403.5788 404.0704 0.0764 -1.0000 -1.0000 2741112 1594888068.70 151.4399 60.0006 32.0000 1.9560 1.9580 403.6119 404.1040 0.0765 -1.0000 -1.0000 2741174 1594888068.80 151.4399 60.0006 32.0000 1.9553 1.9573 403.7432 404.2354 0.0765 -1.0000 -1.0000 2741252 1594888068.90 151.4399 60.0006 32.0000 1.9556 1.9576 403.6757 404.1670 0.0763 -1.0000 -1.0000 2741331 1594888069.00 151.4399 60.0006 32.0000 1.9562 1.9582 403.7895 404.2819 0.0765 -1.0000 -1.0000 2741393 1594888069.10 151.4399 60.0006 32.0000 1.9564 1.9583 403.6734 404.1654 0.0764 -1.0000 -1.0000 2741456 1594888069.20 151.4487 60.0006 32.0000 1.9564 1.9583 403.5822 404.0753 0.0767 -1.0000 -1.0000 2741518 1594888069.30 151.4771 60.0006 32.0000 1.9561 1.9580 403.5752 404.0664 0.0763 -1.0000 -1.0000 2741580 1594888069.40 151.4771 60.0006 32.0000 1.9556 1.9576 403.6707 404.1622 0.0765 -1.0000 -1.0000 2741659 1594888069.50 151.4771 60.0006 32.0000 1.9563 1.9582 403.6563 404.1489 0.0766 -1.0000 -1.0000 2741721 1594888069.60 151.4771 60.0006 32.0000 1.9567 1.9587 403.5556 404.0474 0.0764 -1.0000 -1.0000 2741784 1594888069.70 151.4771 60.0006 32.0000 1.9557 1.9577 403.6081 404.0994 0.0764 -1.0000 -1.0000 2741862 1594888069.80 151.4809 60.0003 32.0000 1.9555 1.9574 403.6355 404.1270 0.0764 -1.0000 -1.0000 2741924 1594888069.90 151.4809 60.0003 32.0000 1.9559 1.9578 403.7640 404.2560 0.0764 -1.0000 -1.0000 2741987 1594888070.00 151.4809 60.0003 32.0000 1.9558 1.9577 403.7088 404.2010 0.0765 -1.0000 -1.0000 2742049 1594888070.10 151.4809 60.0003 32.0000 1.9564 1.9584 403.6470 404.1398 0.0766 -1.0000 -1.0000 2742112 1594888070.20 151.4809 60.0003 32.0000 1.9568 1.9588 403.5459 404.0382 0.0765 -1.0000 -1.0000 2742174 1594888070.30 151.5178 60.0003 32.0000 1.9558 1.9578 403.6828 404.1745 0.0765 -1.0000 -1.0000 2742268 1594888070.40 151.5217 60.0003 32.0000 1.9562 1.9581 403.7457 404.2369 0.0762 -1.0000 -1.0000 2742315 1594888070.50 151.5217 60.0003 32.0000 1.9555 1.9575 403.7235 404.2165 0.0766 -1.0000 -1.0000 2742393 1594888070.60 151.5217 60.0003 32.0000 1.9557 1.9577 403.6583 404.1508 0.0765 -1.0000 -1.0000 2742580 1594888070.70 151.5217 60.0003 32.0000 1.9562 1.9582 403.6466 404.1384 0.0764 -1.0000 -1.0000 2742643 1594888070.80 151.5217 60.0003 32.0000 1.9555 1.9575 403.7660 404.2575 0.0763 -1.0000 -1.0000 2742705 1594888070.90 151.5451 60.0003 32.0000 1.9558 1.9578 403.7962 404.2887 0.0764 -1.0000 -1.0000 2742783 1594888071.00 151.5451 60.0003 32.0000 1.9562 1.9582 403.6979 404.1894 0.0764 -1.0000 -1.0000 2742846 1594888071.10 151.5451 60.0003 32.0000 1.9563 1.9582 403.5995 404.0916 0.0765 -1.0000 -1.0000 2743283 1594888071.20 151.5451 60.0003 32.0000 1.9566 1.9586 403.4998 403.9917 0.0764 -1.0000 -1.0000 2743361 1594888071.30 151.5451 60.0003 32.0000 1.9560 1.9580 403.6519 404.1433 0.0764 -1.0000 -1.0000 2743424 1594888071.40 151.5673 60.0003 32.0000 1.9549 1.9569 403.7563 404.2478 0.0763 -1.0000 -1.0000 2743486 1594888071.50 151.5677 60.0003 32.0000 1.9557 1.9577 403.7166 404.2088 0.0765 -1.0000 -1.0000 2743549 1594888071.60 151.5677 60.0003 32.0000 1.9567 1.9587 403.6204 404.1127 0.0765 -1.0000 -1.0000 2743846 1594888071.70 151.5677 60.0003 32.0000 1.9570 1.9589 403.6104 404.1024 0.0765 -1.0000 -1.0000 2743924 1594888071.80 151.5677 60.0003 32.0000 1.9565 1.9585 403.6606 404.1536 0.0766 -1.0000 -1.0000 2743986 1594888071.90 151.5631 60.0003 32.0000 1.9560 1.9579 403.7624 404.2547 0.0765 -1.0000 -1.0000 2744064 1594888072.00 151.5573 60.0003 32.0000 1.9555 1.9575 403.8080 404.3005 0.0765 -1.0000 -1.0000 2744143 1594888072.10 151.5573 60.0003 32.0000 1.9564 1.9583 403.6866 404.1791 0.0765 -1.0000 -1.0000 2744314 1594888072.20 151.5573 60.0003 32.0000 1.9570 1.9590 403.5623 404.0541 0.0764 -1.0000 -1.0000 2744377 1594888072.30 151.5573 60.0003 32.0000 1.9559 1.9578 403.6168 404.1083 0.0764 -1.0000 -1.0000 2744455 1594888072.40 151.5573 60.0003 32.0000 1.9554 1.9574 403.6352 404.1274 0.0764 -1.0000 -1.0000 2744517 1594888072.50 151.5320 60.0003 32.0000 1.9550 1.9570 403.7677 404.2596 0.0765 -1.0000 -1.0000 2744580 1594888072.60 151.5320 60.0003 32.0000 1.9557 1.9577 403.7603 404.2530 0.0765 -1.0000 -1.0000 2744642 1594888072.70 151.5320 60.0003 32.0000 1.9555 1.9574 403.6283 404.1208 0.0765 -1.0000 -1.0000 2744877 1594888072.80 151.5320 60.0003 32.0000 1.9566 1.9585 403.5597 404.0513 0.0765 -1.0000 -1.0000 2744939 1594888072.90 151.5320 60.0003 32.0000 1.9555 1.9575 403.6532 404.1451 0.0764 -1.0000 -1.0000 2745017 1594888073.00 151.4986 60.0003 32.0000 1.9557 1.9577 403.7883 404.2802 0.0764 -1.0000 -1.0000 2745080 1594888073.10 151.4986 60.0003 32.0000 1.9557 1.9577 403.7629 404.2559 0.0766 -1.0000 -1.0000 2745142 1594888073.20 151.4986 60.0003 32.0000 1.9561 1.9581 403.6346 404.1268 0.0765 -1.0000 -1.0000 2745377 1594888073.30 151.4986 60.0003 32.0000 1.9561 1.9581 403.5744 404.0653 0.0763 -1.0000 -1.0000 2745439 1594888073.40 151.4986 60.0003 32.0000 1.9560 1.9580 403.6167 404.1094 0.0766 -1.0000 -1.0000 2745501 1594888073.50 151.4986 60.0003 32.0000 1.9555 1.9574 403.7369 404.2293 0.0765 -1.0000 -1.0000 2745564 1594888073.60 151.5509 60.0003 32.0000 1.9559 1.9579 403.7756 404.2675 0.0765 -1.0000 -1.0000 2745627 1594888073.70 151.5509 60.0003 32.0000 1.9566 1.9585 403.6836 404.1763 0.0765 -1.0000 -1.0000 2745861 1594888073.80 151.5509 60.0003 32.0000 1.9563 1.9583 403.6197 404.1121 0.0766 -1.0000 -1.0000 2745924 1594888073.90 151.5509 60.0003 32.0000 1.9560 1.9579 403.5630 404.0542 0.0763 -1.0000 -1.0000 2745986 1594888074.00 151.5509 60.0003 32.0000 1.9552 1.9571 403.7426 404.2341 0.0764 -1.0000 -1.0000 2746064 1594888074.10 151.4642 60.0003 32.0000 1.9550 1.9569 403.8427 404.3345 0.0764 -1.0000 -1.0000 2746127 1594888074.20 151.4642 60.0003 32.0000 1.9564 1.9583 403.7777 404.2697 0.0765 -1.0000 -1.0000 2746298 1594888074.30 151.4642 60.0003 32.0000 1.9561 1.9580 403.5810 404.0735 0.0766 -1.0000 -1.0000 2746376 1594888074.40 151.4642 60.0003 32.0000 1.9553 1.9573 403.6327 404.1252 0.0765 -1.0000 -1.0000 2746439 1594888074.50 151.4642 60.0003 32.0000 1.9550 1.9570 403.7053 404.1978 0.0765 -1.0000 -1.0000 2746501 1594888074.60 151.4274 60.0001 32.0000 1.9552 1.9571 403.7869 404.2786 0.0765 -1.0000 -1.0000 2746579 1594888074.70 151.3991 59.9999 32.0000 1.9560 1.9579 403.7642 404.2571 0.0765 -1.0000 -1.0000 2747267 1594888074.80 151.3991 59.9999 32.0000 1.9557 1.9576 403.6238 404.1167 0.0766 -1.0000 -1.0000 2747329 1594888074.90 151.3991 59.9999 32.0000 1.9561 1.9581 403.5474 404.0389 0.0764 -1.0000 -1.0000 2747407 1594888075.00 151.3991 59.9999 32.0000 1.9564 1.9583 403.6256 404.1166 0.0763 -1.0000 -1.0000 2747533 1594888075.10 151.3991 59.9999 32.0000 1.9551 1.9571 403.7510 404.2423 0.0764 -1.0000 -1.0000 2747595 1594888075.20 151.4231 59.9999 32.0000 1.9564 1.9584 403.6098 404.1022 0.0765 -1.0000 -1.0000 2747657 1594888075.30 151.4231 59.9999 32.0000 1.9563 1.9583 403.6784 404.1699 0.0764 -1.0000 -1.0000 2747720 1594888075.40 151.4231 59.9999 32.0000 1.9561 1.9581 403.6721 404.1643 0.0765 -1.0000 -1.0000 2747798 1594888075.50 151.4231 59.9999 32.0000 1.9553 1.9573 403.6513 404.1434 0.0765 -1.0000 -1.0000 2747861 1594888075.60 151.4231 59.9999 32.0000 1.9556 1.9576 403.8169 404.3088 0.0764 -1.0000 -1.0000 2747923 1594888075.70 151.4474 59.9999 32.0000 1.9564 1.9583 403.7911 404.2836 0.0765 -1.0000 -1.0000 2748079 1594888075.80 151.4474 59.9999 32.0000 1.9570 1.9590 403.6941 404.1853 0.0764 -1.0000 -1.0000 2748142 1594888075.90 151.4474 59.9999 32.0000 1.9570 1.9589 403.6447 404.1366 0.0764 -1.0000 -1.0000 2748204 1594888076.00 151.4474 59.9999 32.0000 1.9556 1.9576 403.7282 404.2200 0.0765 -1.0000 -1.0000 2748282 1594888076.10 151.4474 59.9999 32.0000 1.9554 1.9573 403.7762 404.2678 0.0764 -1.0000 -1.0000 2748345 1594888076.20 151.4483 59.9999 32.0000 1.9554 1.9573 403.7814 404.2738 0.0764 -1.0000 -1.0000 2748407 1594888076.30 151.4860 59.9999 32.0000 1.9563 1.9582 403.6407 404.1328 0.0765 -1.0000 -1.0000 2748548 1594888076.40 151.4860 59.9999 32.0000 1.9558 1.9578 403.7395 404.2309 0.0764 -1.0000 -1.0000 2748610 1594888076.50 151.4860 59.9999 32.0000 1.9556 1.9575 403.8462 404.3388 0.0765 -1.0000 -1.0000 2748673 1594888076.60 151.4860 59.9999 32.0000 1.9552 1.9571 403.8683 404.3605 0.0765 -1.0000 -1.0000 2748751 1594888076.70 151.4748 59.9999 32.0000 1.9565 1.9585 403.7416 404.2339 0.0765 -1.0000 -1.0000 2748813 1594888076.80 151.4748 59.9999 32.0000 1.9561 1.9581 403.6572 404.1493 0.0765 -1.0000 -1.0000 2748876 1594888076.90 151.4748 59.9999 32.0000 1.9556 1.9576 403.6451 404.1375 0.0765 -1.0000 -1.0000 2748954 1594888077.00 151.4748 59.9999 32.0000 1.9566 1.9586 403.5648 404.0566 0.0765 -1.0000 -1.0000 2749016 1594888077.10 151.4748 59.9999 32.0000 1.9557 1.9577 403.6461 404.1389 0.0766 -1.0000 -1.0000 2749079 1594888077.20 151.4748 59.9999 32.0000 1.9551 1.9571 403.7477 404.2413 0.0767 -1.0000 -1.0000 2749141 1594888077.30 151.5075 59.9999 32.0000 1.9553 1.9573 403.7528 404.2451 0.0765 -1.0000 -1.0000 2749204 1594888077.40 151.5609 59.9999 32.0000 1.9556 1.9576 403.7168 404.2092 0.0765 -1.0000 -1.0000 2749282 1594888077.50 151.5609 59.9999 32.0000 1.9557 1.9577 403.6659 404.1578 0.0765 -1.0000 -1.0000 2749344 1594888077.60 151.5609 59.9999 32.0000 1.9552 1.9572 403.7082 404.2008 0.0765 -1.0000 -1.0000 2749407 1594888077.70 151.5609 59.9999 32.0000 1.9551 1.9570 403.7131 404.2050 0.0766 -1.0000 -1.0000 2749485 1594888077.80 151.5609 59.9999 32.0000 1.9561 1.9581 403.6395 404.1305 0.0763 -1.0000 -1.0000 2750391 1594888077.90 151.5557 59.9999 32.0000 1.9563 1.9583 403.6016 404.0939 0.0766 -1.0000 -1.0000 2750453 1594888078.00 151.5341 59.9999 32.0000 1.9561 1.9581 403.5461 404.0385 0.0765 -1.0000 -1.0000 2750532 1594888078.10 151.5341 59.9999 32.0000 1.9555 1.9575 403.6599 404.1523 0.0766 -1.0000 -1.0000 2750594 1594888078.20 151.5341 59.9999 32.0000 1.9548 1.9567 403.7464 404.2392 0.0766 -1.0000 -1.0000 2750657 1594888078.30 151.5341 59.9999 32.0000 1.9556 1.9575 403.7612 404.2537 0.0766 -1.0000 -1.0000 2750719 1594888078.40 151.5341 59.9999 32.0000 1.9551 1.9571 403.7086 404.2018 0.0766 -1.0000 -1.0000 2750797 1594888078.50 151.5202 59.9999 32.0000 1.9560 1.9580 403.6670 404.1591 0.0764 -1.0000 -1.0000 2750860 1594888078.60 151.5202 59.9999 32.0000 1.9558 1.9578 403.7136 404.2051 0.0764 -1.0000 -1.0000 2750922 1594888078.70 151.5202 59.9999 32.0000 1.9552 1.9572 403.7382 404.2301 0.0764 -1.0000 -1.0000 2750985 1594888078.80 151.5202 59.9999 32.0000 1.9562 1.9582 403.6859 404.1778 0.0764 -1.0000 -1.0000 2751047 1594888078.90 151.5202 59.9999 32.0000 1.9561 1.9581 403.6048 404.0980 0.0766 -1.0000 -1.0000 2751125 1594888079.00 151.4890 59.9999 32.0000 1.9550 1.9569 403.6921 404.1839 0.0765 -1.0000 -1.0000 2751188 1594888079.10 151.4762 59.9999 32.0000 1.9549 1.9569 403.8389 404.3313 0.0765 -1.0000 -1.0000 2751250 1594888079.20 151.4762 59.9999 32.0000 1.9555 1.9575 403.7558 404.2488 0.0766 -1.0000 -1.0000 2751328 1594888079.30 151.5027 59.9999 32.0000 1.9561 1.9581 403.7634 404.2563 0.0766 -1.0000 -1.0000 2751657 1594888079.40 151.5027 59.9999 32.0000 1.9564 1.9584 403.5100 404.0021 0.0765 -1.0000 -1.0000 2751734 1594888079.50 151.5027 59.9999 32.0000 1.9562 1.9582 403.5991 404.0913 0.0765 -1.0000 -1.0000 2751797 1594888079.60 151.5027 59.9999 32.0000 1.9555 1.9575 403.6223 404.1138 0.0763 -1.0000 -1.0000 2751860 1594888079.70 151.5027 59.9999 32.0000 1.9554 1.9574 403.7537 404.2458 0.0765 -1.0000 -1.0000 2751922 1594888079.80 151.5027 59.9999 32.0000 1.9562 1.9581 403.7872 404.2798 0.0765 -1.0000 -1.0000 2751984 1594888079.90 151.5027 59.9999 32.0000 1.9561 1.9581 403.6976 404.1899 0.0765 -1.0000 -1.0000 2752125 1594888080.00 151.5027 59.9999 32.0000 1.9565 1.9584 403.6025 404.0942 0.0764 -1.0000 -1.0000 2752203 1594888080.10 151.4624 59.9996 32.0000 1.9558 1.9577 403.6872 404.1785 0.0764 -1.0000 -1.0000 2752265 1594888080.20 151.4624 59.9996 32.0000 1.9557 1.9577 403.7032 404.1953 0.0764 -1.0000 -1.0000 2752328 1594888080.30 151.4624 59.9996 32.0000 1.9553 1.9573 403.8109 404.3029 0.0765 -1.0000 -1.0000 2752406 1594888080.40 151.4624 59.9996 32.0000 1.9555 1.9574 403.8029 404.2953 0.0765 -1.0000 -1.0000 2752781 1594888080.50 151.4624 59.9996 32.0000 1.9559 1.9578 403.6143 404.1063 0.0765 -1.0000 -1.0000 2752844 1594888080.60 151.4624 59.9996 32.0000 1.9560 1.9580 403.5970 404.0899 0.0766 -1.0000 -1.0000 2752922 1594888080.70 151.4624 59.9996 32.0000 1.9560 1.9580 403.5972 404.0892 0.0765 -1.0000 -1.0000 2752984 1594888080.80 151.4184 59.9996 32.0000 1.9557 1.9576 403.7231 404.2155 0.0765 -1.0000 -1.0000 2753047 1594888080.90 151.4184 59.9996 32.0000 1.9559 1.9578 403.7230 404.2151 0.0765 -1.0000 -1.0000 2753171 1594888081.00 151.4184 59.9996 32.0000 1.9560 1.9580 403.6346 404.1268 0.0765 -1.0000 -1.0000 2753234 1594888081.10 151.4184 59.9996 32.0000 1.9560 1.9580 403.5454 404.0374 0.0764 -1.0000 -1.0000 2753296 1594888081.20 151.4184 59.9996 32.0000 1.9561 1.9580 403.6712 404.1625 0.0764 -1.0000 -1.0000 2753359 1594888081.30 151.4239 59.9996 32.0000 1.9552 1.9572 403.8729 404.3647 0.0764 -1.0000 -1.0000 2753421 1594888081.40 151.4396 59.9996 32.0000 1.9555 1.9574 403.7949 404.2875 0.0766 -1.0000 -1.0000 2753640 1594888081.50 151.4396 59.9996 32.0000 1.9557 1.9577 403.8316 404.3243 0.0765 -1.0000 -1.0000 2753703 1594888081.60 151.4396 59.9996 32.0000 1.9562 1.9582 403.5106 404.0023 0.0764 -1.0000 -1.0000 2753796 1594888081.70 151.4396 59.9996 32.0000 1.9563 1.9583 403.5383 404.0304 0.0765 -1.0000 -1.0000 2753875 1594888081.80 151.4396 59.9996 32.0000 1.9560 1.9579 403.6252 404.1186 0.0767 -1.0000 -1.0000 2753937 1594888081.90 151.4938 59.9996 32.0000 1.9559 1.9578 403.7177 404.2096 0.0764 -1.0000 -1.0000 2754374 1594888082.00 151.4938 59.9996 32.0000 1.9558 1.9578 403.7228 404.2147 0.0764 -1.0000 -1.0000 2754452 1594888082.10 151.4938 59.9996 32.0000 1.9558 1.9578 403.4902 403.9824 0.0766 -1.0000 -1.0000 2754515 1594888082.20 151.4938 59.9996 32.0000 1.9566 1.9586 403.5728 404.0645 0.0765 -1.0000 -1.0000 2754577 1594888082.30 151.4938 59.9996 32.0000 1.9562 1.9582 403.6747 404.1668 0.0764 -1.0000 -1.0000 2754640 1594888082.40 151.5259 59.9996 32.0000 1.9560 1.9579 403.8870 404.3789 0.0764 -1.0000 -1.0000 2754702 1594888082.50 151.5468 59.9996 32.0000 1.9559 1.9578 403.8722 404.3637 0.0764 -1.0000 -1.0000 2754765 1594888082.60 151.5468 59.9996 32.0000 1.9566 1.9585 403.6846 404.1771 0.0766 -1.0000 -1.0000 2754843 1594888082.70 151.5468 59.9996 32.0000 1.9557 1.9577 403.6288 404.1215 0.0766 -1.0000 -1.0000 2754906 1594888082.80 151.5468 59.9996 32.0000 1.9556 1.9575 403.7285 404.2194 0.0763 -1.0000 -1.0000 2754968 1594888082.90 151.5468 59.9996 32.0000 1.9557 1.9577 403.8924 404.3855 0.0766 -1.0000 -1.0000 2755155 1594888083.00 151.5468 59.9996 32.0000 1.9567 1.9586 403.8386 404.3316 0.0765 -1.0000 -1.0000 2755218 1594888083.10 151.5468 59.9996 32.0000 1.9561 1.9580 403.6314 404.1236 0.0765 -1.0000 -1.0000 2755280 1594888083.20 151.5468 59.9996 32.0000 1.9560 1.9579 403.5775 404.0681 0.0763 -1.0000 -1.0000 2755359 1594888083.30 151.4452 59.9996 32.0000 1.9556 1.9576 403.6982 404.1897 0.0764 -1.0000 -1.0000 2755421 1594888083.40 151.4452 59.9996 32.0000 1.9557 1.9577 403.7201 404.2131 0.0766 -1.0000 -1.0000 2755483 1594888083.50 151.4452 59.9996 32.0000 1.9552 1.9572 403.7477 404.2399 0.0765 -1.0000 -1.0000 2755609 1594888083.60 151.5101 59.9996 32.0000 1.9558 1.9578 403.7043 404.1966 0.0765 -1.0000 -1.0000 2755671 1594888083.70 151.5101 59.9996 32.0000 1.9561 1.9580 403.6435 404.1367 0.0767 -1.0000 -1.0000 2755749 1594888083.80 151.5101 59.9996 32.0000 1.9560 1.9580 403.5922 404.0846 0.0765 -1.0000 -1.0000 2755812 1594888083.90 151.5101 59.9996 32.0000 1.9550 1.9569 403.7776 404.2701 0.0765 -1.0000 -1.0000 2755874 1594888084.00 151.5101 59.9996 32.0000 1.9551 1.9571 403.8121 404.3043 0.0764 -1.0000 -1.0000 2756155 1594888084.10 151.5088 59.9996 32.0000 1.9550 1.9569 403.7738 404.2668 0.0766 -1.0000 -1.0000 2756218 1594888084.20 151.5085 59.9996 32.0000 1.9555 1.9575 403.6576 404.1500 0.0765 -1.0000 -1.0000 2756280 1594888084.30 151.5085 59.9996 32.0000 1.9559 1.9579 403.5809 404.0729 0.0765 -1.0000 -1.0000 2756358 1594888084.40 151.5085 59.9996 32.0000 1.9555 1.9575 403.7140 404.2072 0.0766 -1.0000 -1.0000 2756421 1594888084.50 151.5085 59.9996 32.0000 1.9550 1.9569 403.7680 404.2597 0.0764 -1.0000 -1.0000 2756796 1594888084.60 151.5085 59.9996 32.0000 1.9561 1.9581 403.7773 404.2696 0.0765 -1.0000 -1.0000 2756874 1594888084.70 151.5182 59.9997 32.0000 1.9566 1.9585 403.6279 404.1207 0.0765 -1.0000 -1.0000 2756936 1594888084.80 151.5182 59.9997 32.0000 1.9569 1.9588 403.5869 404.0789 0.0765 -1.0000 -1.0000 2756999 1594888084.90 151.5182 59.9997 32.0000 1.9556 1.9575 403.6779 404.1700 0.0765 -1.0000 -1.0000 2757077 1594888085.00 151.5182 59.9997 32.0000 1.9548 1.9568 403.8180 404.3113 0.0766 -1.0000 -1.0000 2757374 1594888085.10 151.5182 59.9997 32.0000 1.9557 1.9577 403.7532 404.2457 0.0765 -1.0000 -1.0000 2757436 1594888085.20 151.5182 59.9997 32.0000 1.9567 1.9587 403.6320 404.1237 0.0764 -1.0000 -1.0000 2757514 1594888085.30 151.4911 59.9997 32.0000 1.9561 1.9581 403.5847 404.0771 0.0765 -1.0000 -1.0000 2757577 1594888085.40 151.4911 59.9997 32.0000 1.9556 1.9576 403.8618 404.3546 0.0766 -1.0000 -1.0000 2757639 1594888085.50 151.4911 59.9997 32.0000 1.9554 1.9573 403.8429 404.3358 0.0766 -1.0000 -1.0000 2757874 1594888085.60 151.4911 59.9997 32.0000 1.9557 1.9576 403.7389 404.2323 0.0767 -1.0000 -1.0000 2757936 1594888085.70 151.4911 59.9997 32.0000 1.9560 1.9579 403.5919 404.0839 0.0764 -1.0000 -1.0000 2758014 1594888085.80 151.4951 59.9997 32.0000 1.9562 1.9582 403.6359 404.1275 0.0764 -1.0000 -1.0000 2758077 1594888085.90 151.5094 59.9997 32.0000 1.9555 1.9574 403.7185 404.2097 0.0763 -1.0000 -1.0000 2758139 1594888086.00 151.5094 59.9997 32.0000 1.9554 1.9574 403.7452 404.2377 0.0765 -1.0000 -1.0000 2758373 1594888086.10 151.5094 59.9997 32.0000 1.9557 1.9576 403.8107 404.3025 0.0764 -1.0000 -1.0000 2758436 1594888086.20 151.5094 59.9997 32.0000 1.9558 1.9578 403.7803 404.2722 0.0764 -1.0000 -1.0000 2758498 1594888086.30 151.5094 59.9997 32.0000 1.9565 1.9585 403.6433 404.1352 0.0765 -1.0000 -1.0000 2758576 1594888086.40 151.4318 59.9997 32.0000 1.9562 1.9581 403.5859 404.0781 0.0765 -1.0000 -1.0000 2758639 1594888086.50 151.4318 59.9997 32.0000 1.9558 1.9578 403.8671 404.3590 0.0764 -1.0000 -1.0000 2758701 1594888086.60 151.4318 59.9997 32.0000 1.9558 1.9578 403.8509 404.3433 0.0765 -1.0000 -1.0000 2758889 1594888086.70 151.4318 59.9997 32.0000 1.9562 1.9581 403.7457 404.2382 0.0765 -1.0000 -1.0000 2758951 1594888086.80 151.4318 59.9997 32.0000 1.9562 1.9582 403.6425 404.1344 0.0765 -1.0000 -1.0000 2759014 1594888086.90 151.4723 59.9997 32.0000 1.9561 1.9581 403.6559 404.1486 0.0765 -1.0000 -1.0000 2759092 1594888087.00 151.4841 59.9997 32.0000 1.9565 1.9585 403.7413 404.2332 0.0765 -1.0000 -1.0000 2759155 1594888087.10 151.4841 59.9997 32.0000 1.9563 1.9582 403.9037 404.3960 0.0765 -1.0000 -1.0000 2759373 1594888087.20 151.4841 59.9997 32.0000 1.9565 1.9584 403.8236 404.3161 0.0765 -1.0000 -1.0000 2759452 1594888087.30 151.4841 59.9997 32.0000 1.9560 1.9580 403.7687 404.2606 0.0765 -1.0000 -1.0000 2759514 1594888087.40 151.4814 59.9997 32.0000 1.9557 1.9577 403.6118 404.1033 0.0764 -1.0000 -1.0000 2759592 1594888087.50 151.4498 59.9997 32.0000 1.9568 1.9587 403.6296 404.1214 0.0765 -1.0000 -1.0000 2759655 1594888087.60 151.4498 59.9997 32.0000 1.9563 1.9582 403.7501 404.2416 0.0764 -1.0000 -1.0000 2759779 1594888087.70 151.4498 59.9997 32.0000 1.9552 1.9571 403.8839 404.3779 0.0767 -1.0000 -1.0000 2759858 1594888087.80 151.4498 59.9997 32.0000 1.9554 1.9573 403.7301 404.2224 0.0765 -1.0000 -1.0000 2759920 1594888087.90 151.4498 59.9997 32.0000 1.9558 1.9578 403.5773 404.0698 0.0766 -1.0000 -1.0000 2759982 1594888088.00 151.5359 59.9997 32.0000 1.9570 1.9590 403.5539 404.0454 0.0765 -1.0000 -1.0000 2800061 1594888088.10 151.5359 59.9997 32.0000 1.9568 1.9588 403.6874 404.1798 0.0765 -1.0000 -1.0000 2800295 1594888088.20 151.5359 59.9997 32.0000 1.9559 1.9578 403.8248 404.3171 0.0765 -1.0000 -1.0000 2800342 1594888088.30 151.5359 59.9997 32.0000 1.9558 1.9578 403.8109 404.3040 0.0766 -1.0000 -1.0000 2800420 1594888088.40 151.5359 59.9997 32.0000 1.9568 1.9588 403.6957 404.1882 0.0765 -1.0000 -1.0000 2800482 1594888088.50 151.5391 59.9997 32.0000 1.9562 1.9582 403.5589 404.0501 0.0763 -1.0000 -1.0000 2800545 1594888088.60 151.5489 59.9997 32.0000 1.9564 1.9583 403.5782 404.0705 0.0765 -1.0000 -1.0000 2801091 1594888088.70 151.5489 59.9997 32.0000 1.9563 1.9582 403.7193 404.2112 0.0764 -1.0000 -1.0000 2801170 1594888088.80 151.5489 59.9997 32.0000 1.9559 1.9579 403.7804 404.2725 0.0764 -1.0000 -1.0000 2801232 1594888088.90 151.5489 59.9997 32.0000 1.9556 1.9576 403.7282 404.2199 0.0764 -1.0000 -1.0000 2801310 1594888089.00 151.5489 59.9997 32.0000 1.9561 1.9581 403.5798 404.0723 0.0766 -1.0000 -1.0000 2801373 1594888089.10 151.5401 59.9997 32.0000 1.9560 1.9580 403.6405 404.1331 0.0765 -1.0000 -1.0000 2801435 1594888089.20 151.5383 59.9997 32.0000 1.9550 1.9570 403.6729 404.1638 0.0764 -1.0000 -1.0000 2801514 1594888089.30 151.5383 59.9997 32.0000 1.9551 1.9571 403.8323 404.3254 0.0765 -1.0000 -1.0000 2801576 1594888089.40 151.5383 59.9997 32.0000 1.9550 1.9569 403.8170 404.3094 0.0765 -1.0000 -1.0000 2801639 1594888089.50 151.5383 59.9997 32.0000 1.9565 1.9584 403.7274 404.2188 0.0764 -1.0000 -1.0000 2801701 1594888089.60 151.5383 59.9997 32.0000 1.9564 1.9584 403.5418 404.0350 0.0767 -1.0000 -1.0000 2801764 1594888089.70 151.5321 60.0003 32.0000 1.9558 1.9578 403.5784 404.0706 0.0764 -1.0000 -1.0000 2801842 1594888089.80 151.5321 60.0003 32.0000 1.9547 1.9566 403.6916 404.1835 0.0764 -1.0000 -1.0000 2801904 1594888089.90 151.5321 60.0003 32.0000 1.9557 1.9577 403.7250 404.2169 0.0764 -1.0000 -1.0000 2801966 1594888090.00 151.5321 60.0003 32.0000 1.9565 1.9584 403.6093 404.1009 0.0764 -1.0000 -1.0000 2802045 1594888090.10 151.5321 60.0003 32.0000 1.9560 1.9580 403.5444 404.0373 0.0766 -1.0000 -1.0000 2802107 1594888090.20 151.5330 60.0003 32.0000 1.9552 1.9572 403.6936 404.1852 0.0764 -1.0000 -1.0000 2802326 1594888090.30 151.5330 60.0003 32.0000 1.9547 1.9567 403.8395 404.3315 0.0764 -1.0000 -1.0000 2802388 1594888090.40 151.5330 60.0003 32.0000 1.9550 1.9570 403.8092 404.3019 0.0766 -1.0000 -1.0000 2802451 1594888090.50 151.5330 60.0003 32.0000 1.9554 1.9573 403.7706 404.2635 0.0766 -1.0000 -1.0000 2802513 1594888090.60 151.5330 60.0003 32.0000 1.9557 1.9577 403.6387 404.1306 0.0764 -1.0000 -1.0000 2802591 1594888090.70 151.5040 60.0003 32.0000 1.9565 1.9585 403.5752 404.0681 0.0766 -1.0000 -1.0000 2802779 1594888090.80 151.4473 60.0003 32.0000 1.9552 1.9572 403.5993 404.0918 0.0765 -1.0000 -1.0000 2802841 1594888090.90 151.4473 60.0003 32.0000 1.9554 1.9574 403.6586 404.1511 0.0765 -1.0000 -1.0000 2802919 1594888091.00 151.4473 60.0003 32.0000 1.9557 1.9577 403.8017 404.2937 0.0765 -1.0000 -1.0000 2802982 1594888091.10 151.4473 60.0003 32.0000 1.9565 1.9584 403.7414 404.2340 0.0764 -1.0000 -1.0000 2803029 1594888091.20 151.4473 60.0003 32.0000 1.9570 1.9589 403.6337 404.1250 0.0764 -1.0000 -1.0000 2803107 1594888091.30 151.4585 60.0003 32.0000 1.9562 1.9582 403.6200 404.1112 0.0764 -1.0000 -1.0000 2803169 1594888091.40 151.4585 60.0003 32.0000 1.9558 1.9578 403.7185 404.2112 0.0766 -1.0000 -1.0000 2803247 1594888091.50 151.4585 60.0003 32.0000 1.9554 1.9573 403.7507 404.2421 0.0763 -1.0000 -1.0000 2803310 1594888091.60 151.4585 60.0003 32.0000 1.9553 1.9573 403.8410 404.3329 0.0764 -1.0000 -1.0000 2803372 1594888091.70 151.4585 60.0003 32.0000 1.9561 1.9580 403.7969 404.2887 0.0763 -1.0000 -1.0000 2803622 1594888091.80 151.4585 60.0003 32.0000 1.9568 1.9588 403.6539 404.1455 0.0764 -1.0000 -1.0000 2803685 1594888091.90 151.4585 60.0003 32.0000 1.9564 1.9583 403.6170 404.1087 0.0765 -1.0000 -1.0000 2803747 1594888092.00 151.4585 60.0003 32.0000 1.9564 1.9583 403.7278 404.2200 0.0764 -1.0000 -1.0000 2803826 1594888092.10 151.4585 60.0003 32.0000 1.9561 1.9581 403.7125 404.2051 0.0766 -1.0000 -1.0000 2803888 1594888092.20 151.4585 60.0003 32.0000 1.9568 1.9588 403.5913 404.0841 0.0766 -1.0000 -1.0000 2804138 1594888092.30 151.4585 60.0003 32.0000 1.9564 1.9583 403.6571 404.1487 0.0765 -1.0000 -1.0000 2804200 1594888092.40 151.4691 60.0003 32.0000 1.9557 1.9577 403.7458 404.2387 0.0766 -1.0000 -1.0000 2804263 1594888092.50 151.4563 60.0003 32.0000 1.9552 1.9572 403.8898 404.3824 0.0765 -1.0000 -1.0000 2804325 1594888092.60 151.4563 60.0003 32.0000 1.9563 1.9582 403.7927 404.2850 0.0765 -1.0000 -1.0000 2804403 1594888092.70 151.4563 60.0003 32.0000 1.9562 1.9582 403.6867 404.1799 0.0767 -1.0000 -1.0000 2804481 1594888092.80 151.4563 60.0003 32.0000 1.9568 1.9588 403.5786 404.0712 0.0765 -1.0000 -1.0000 2804794 1594888092.90 151.5108 60.0003 32.0000 1.9562 1.9582 403.7363 404.2294 0.0766 -1.0000 -1.0000 2804872 1594888093.00 151.5157 60.0003 32.0000 1.9561 1.9581 403.9226 404.4155 0.0765 -1.0000 -1.0000 2804934 1594888093.10 151.5157 60.0003 32.0000 1.9562 1.9582 403.8947 404.3865 0.0764 -1.0000 -1.0000 2805013 1594888093.20 151.5157 60.0003 32.0000 1.9565 1.9584 403.8179 404.3101 0.0764 -1.0000 -1.0000 2805075 1594888093.30 151.5157 60.0003 32.0000 1.9564 1.9584 403.6522 404.1437 0.0764 -1.0000 -1.0000 2805137 1594888093.40 151.5157 60.0003 32.0000 1.9561 1.9580 403.7311 404.2232 0.0764 -1.0000 -1.0000 2805216 1594888093.50 151.5293 60.0003 32.0000 1.9560 1.9579 403.8689 404.3612 0.0765 -1.0000 -1.0000 2805278 1594888093.60 151.5293 60.0003 32.0000 1.9562 1.9581 403.8295 404.3217 0.0765 -1.0000 -1.0000 2805341 1594888093.70 151.5293 60.0003 32.0000 1.9566 1.9586 403.6061 404.0984 0.0765 -1.0000 -1.0000 2805419 1594888093.80 151.5293 60.0003 32.0000 1.9565 1.9585 403.6247 404.1174 0.0765 -1.0000 -1.0000 2805794 1594888093.90 151.5293 60.0003 32.0000 1.9567 1.9587 403.7471 404.2393 0.0765 -1.0000 -1.0000 2805856 1594888094.00 151.5295 60.0003 32.0000 1.9547 1.9567 403.8195 404.3114 0.0764 -1.0000 -1.0000 2805934 1594888094.10 151.5295 60.0003 32.0000 1.9560 1.9580 403.8208 404.3136 0.0766 -1.0000 -1.0000 2805997 1594888094.20 151.5295 60.0003 32.0000 1.9564 1.9584 403.8069 404.2993 0.0765 -1.0000 -1.0000 2806059 1594888094.30 151.5295 60.0003 32.0000 1.9563 1.9583 403.6798 404.1723 0.0765 -1.0000 -1.0000 2806840 1594888094.40 151.5295 60.0003 32.0000 1.9557 1.9577 403.6889 404.1812 0.0765 -1.0000 -1.0000 2806903 1594888094.50 151.5513 60.0003 32.0000 1.9551 1.9570 403.8228 404.3156 0.0765 -1.0000 -1.0000 2806965 1594888094.60 151.5744 60.0003 32.0000 1.9559 1.9579 403.8028 404.2948 0.0765 -1.0000 -1.0000 2807043 1594888094.70 151.5744 60.0003 32.0000 1.9559 1.9579 403.7023 404.1935 0.0764 -1.0000 -1.0000 2807106 1594888094.80 151.5744 60.0003 32.0000 1.9569 1.9589 403.5952 404.0888 0.0767 -1.0000 -1.0000 2807168 1594888094.90 151.5744 60.0003 32.0000 1.9561 1.9580 403.6457 404.1376 0.0763 -1.0000 -1.0000 2807246 1594888095.00 151.5744 60.0003 32.0000 1.9557 1.9576 403.6341 404.1266 0.0765 -1.0000 -1.0000 2807309 1594888095.10 151.5715 60.0011 32.0000 1.9548 1.9567 403.7344 404.2266 0.0765 -1.0000 -1.0000 2807371 1594888095.20 151.5715 60.0011 32.0000 1.9555 1.9575 403.8205 404.3121 0.0764 -1.0000 -1.0000 2807450 1594888095.30 151.5715 60.0011 32.0000 1.9558 1.9578 403.7424 404.2340 0.0765 -1.0000 -1.0000 2807590 1594888095.40 151.5715 60.0011 32.0000 1.9563 1.9583 403.6246 404.1173 0.0765 -1.0000 -1.0000 2807668 1594888095.50 151.5715 60.0011 32.0000 1.9563 1.9583 403.7010 404.1926 0.0764 -1.0000 -1.0000 2807731 1594888095.60 151.5375 60.0011 32.0000 1.9555 1.9575 403.9176 404.4103 0.0766 -1.0000 -1.0000 2807793 1594888095.70 151.5375 60.0011 32.0000 1.9559 1.9579 403.7988 404.2923 0.0767 -1.0000 -1.0000 2807871 1594888095.80 151.5375 60.0011 32.0000 1.9557 1.9576 403.6499 404.1426 0.0765 -1.0000 -1.0000 2807934 1594888095.90 151.5375 60.0011 32.0000 1.9559 1.9578 403.5653 404.0576 0.0765 -1.0000 -1.0000 2807996 1594888096.00 151.5375 60.0011 32.0000 1.9554 1.9574 403.6467 404.1394 0.0766 -1.0000 -1.0000 2808059 1594888096.10 151.5375 60.0011 32.0000 1.9553 1.9573 403.8110 404.3035 0.0764 -1.0000 -1.0000 2808121 1594888096.20 151.5292 60.0011 32.0000 1.9553 1.9573 403.8723 404.3643 0.0764 -1.0000 -1.0000 2808184 1594888096.30 151.4941 60.0011 32.0000 1.9559 1.9579 403.6541 404.1460 0.0765 -1.0000 -1.0000 2808387 1594888096.40 151.4941 60.0011 32.0000 1.9560 1.9579 403.5902 404.0824 0.0765 -1.0000 -1.0000 2808449 1594888096.50 151.4941 60.0011 32.0000 1.9560 1.9579 403.5497 404.0404 0.0763 -1.0000 -1.0000 2808512 1594888096.60 151.4941 60.0011 32.0000 1.9556 1.9575 403.6480 404.1390 0.0763 -1.0000 -1.0000 2808590 1594888096.70 151.4941 60.0011 32.0000 1.9557 1.9576 403.7333 404.2247 0.0765 -1.0000 -1.0000 2808652 1594888096.80 151.4652 60.0011 32.0000 1.9562 1.9582 403.6071 404.1000 0.0766 -1.0000 -1.0000 2808715 1594888096.90 151.4652 60.0011 32.0000 1.9559 1.9579 403.6355 404.1271 0.0765 -1.0000 -1.0000 2808902 1594888097.00 151.4652 60.0011 32.0000 1.9559 1.9579 403.5840 404.0766 0.0765 -1.0000 -1.0000 2808965 1594888097.10 151.4652 60.0011 32.0000 1.9546 1.9565 403.7437 404.2358 0.0765 -1.0000 -1.0000 2809027 1594888097.20 151.4652 60.0011 32.0000 1.9556 1.9575 403.8359 404.3275 0.0764 -1.0000 -1.0000 2809105 1594888097.30 151.4924 60.0011 32.0000 1.9555 1.9574 403.7930 404.2858 0.0766 -1.0000 -1.0000 2809168 1594888097.40 151.4951 60.0011 32.0000 1.9566 1.9585 403.6444 404.1366 0.0764 -1.0000 -1.0000 2809371 1594888097.50 151.4951 60.0011 32.0000 1.9559 1.9578 403.6197 404.1118 0.0765 -1.0000 -1.0000 2809434 1594888097.60 151.4951 60.0011 32.0000 1.9556 1.9575 403.6067 404.0989 0.0765 -1.0000 -1.0000 2809496 1594888097.70 151.4951 60.0011 32.0000 1.9557 1.9577 403.6969 404.1892 0.0765 -1.0000 -1.0000 2809574 1594888097.80 151.4922 60.0011 32.0000 1.9556 1.9576 403.7318 404.2237 0.0764 -1.0000 -1.0000 2809636 1594888097.90 151.4780 60.0011 32.0000 1.9564 1.9584 403.6025 404.0942 0.0765 -1.0000 -1.0000 2810105 1594888098.00 151.4780 60.0011 32.0000 1.9559 1.9579 403.5689 404.0610 0.0765 -1.0000 -1.0000 2810183 1594888098.10 151.4780 60.0011 32.0000 1.9557 1.9577 403.7336 404.2265 0.0766 -1.0000 -1.0000 2810246 1594888098.20 151.4780 60.0011 32.0000 1.9551 1.9571 403.8214 404.3130 0.0764 -1.0000 -1.0000 2810308 1594888098.30 151.4780 60.0011 32.0000 1.9555 1.9574 403.8407 404.3332 0.0765 -1.0000 -1.0000 2810371 1594888098.40 151.4780 60.0011 32.0000 1.9552 1.9571 403.8099 404.3023 0.0765 -1.0000 -1.0000 2810714 1594888098.50 151.4780 60.0011 32.0000 1.9563 1.9583 403.7928 404.2854 0.0766 -1.0000 -1.0000 2810777 1594888098.60 151.4780 60.0011 32.0000 1.9564 1.9583 403.6110 404.1037 0.0766 -1.0000 -1.0000 2810855 1594888098.70 151.4780 60.0011 32.0000 1.9559 1.9578 403.7134 404.2058 0.0765 -1.0000 -1.0000 2810917 1594888098.80 151.4780 60.0011 32.0000 1.9560 1.9579 403.7608 404.2536 0.0766 -1.0000 -1.0000 2810980 1594888098.90 151.4845 60.0011 32.0000 1.9564 1.9584 403.7144 404.2070 0.0766 -1.0000 -1.0000 2811136 1594888099.00 151.4903 60.0011 32.0000 1.9564 1.9584 403.6628 404.1551 0.0765 -1.0000 -1.0000 2811198 1594888099.10 151.4888 60.0011 32.0000 1.9562 1.9581 403.5966 404.0887 0.0765 -1.0000 -1.0000 2811261 1594888099.20 151.4854 60.0011 32.0000 1.9563 1.9583 403.6821 404.1743 0.0764 -1.0000 -1.0000 2811339 1594888099.30 151.4854 60.0011 32.0000 1.9554 1.9573 403.8227 404.3144 0.0764 -1.0000 -1.0000 2811402 1594888099.40 151.4854 60.0011 32.0000 1.9562 1.9582 403.8525 404.3454 0.0765 -1.0000 -1.0000 2811480 1594888099.50 151.4911 60.0011 32.0000 1.9562 1.9581 403.8509 404.3425 0.0763 -1.0000 -1.0000 2811542 1594888099.60 151.4911 60.0011 32.0000 1.9568 1.9588 403.7473 404.2398 0.0765 -1.0000 -1.0000 2811605 1594888099.70 151.4911 60.0011 32.0000 1.9567 1.9587 403.6209 404.1129 0.0764 -1.0000 -1.0000 2811667 1594888099.80 151.4911 60.0011 32.0000 1.9570 1.9589 403.6926 404.1842 0.0764 -1.0000 -1.0000 2811730 1594888099.90 151.4911 60.0011 32.0000 1.9562 1.9582 403.8934 404.3863 0.0765 -1.0000 -1.0000 2811855 1594888100.00 151.5047 60.0008 32.0000 1.9557 1.9577 403.9105 404.4027 0.0765 -1.0000 -1.0000 2811933 1594888100.10 151.5077 60.0007 32.0000 1.9574 1.9594 403.7354 404.2279 0.0765 -1.0000 -1.0000 2811995 1594888100.20 151.5077 60.0007 32.0000 1.9566 1.9585 403.7444 404.2365 0.0764 -1.0000 -1.0000 2812058 1594888100.30 151.5077 60.0007 32.0000 1.9564 1.9584 403.7156 404.2078 0.0764 -1.0000 -1.0000 2812136 1594888100.40 151.5077 60.0007 32.0000 1.9559 1.9579 403.9034 404.3957 0.0765 -1.0000 -1.0000 2812354 1594888100.50 151.5077 60.0007 32.0000 1.9560 1.9580 403.9157 404.4079 0.0764 -1.0000 -1.0000 2812417 1594888100.60 151.4545 60.0007 32.0000 1.9561 1.9581 403.8495 404.3417 0.0765 -1.0000 -1.0000 2812495 1594888100.70 151.4545 60.0007 32.0000 1.9563 1.9582 403.7111 404.2038 0.0765 -1.0000 -1.0000 2812558 1594888100.80 151.4545 60.0007 32.0000 1.9563 1.9583 403.5661 404.0574 0.0764 -1.0000 -1.0000 2812620 1594888100.90 151.4545 60.0007 32.0000 1.9564 1.9583 403.6588 404.1512 0.0765 -1.0000 -1.0000 2812683 1594888101.00 151.4545 60.0007 32.0000 1.9567 1.9586 403.7421 404.2347 0.0766 -1.0000 -1.0000 2813073 1594888101.10 151.4809 60.0007 32.0000 1.9555 1.9575 403.8412 404.3335 0.0765 -1.0000 -1.0000 2813136 1594888101.20 151.4809 60.0007 32.0000 1.9560 1.9579 403.7371 404.2289 0.0764 -1.0000 -1.0000 2813198 1594888101.30 151.4809 60.0007 32.0000 1.9560 1.9580 403.6583 404.1499 0.0764 -1.0000 -1.0000 2813261 1594888101.40 151.4809 60.0007 32.0000 1.9560 1.9580 403.6417 404.1336 0.0764 -1.0000 -1.0000 2813339 1594888101.50 151.4809 60.0007 32.0000 1.9557 1.9577 403.7325 404.2241 0.0764 -1.0000 -1.0000 2813682 1594888101.60 151.4937 60.0007 32.0000 1.9562 1.9581 403.8227 404.3148 0.0764 -1.0000 -1.0000 2813745 1594888101.70 151.5987 60.0007 32.0000 1.9563 1.9583 403.8743 404.3668 0.0765 -1.0000 -1.0000 2813808 1594888101.80 151.5987 60.0007 32.0000 1.9561 1.9581 403.7703 404.2629 0.0766 -1.0000 -1.0000 2813870 1594888101.90 151.5987 60.0007 32.0000 1.9563 1.9583 403.6485 404.1409 0.0765 -1.0000 -1.0000 2813933 1594888102.00 151.5987 60.0007 32.0000 1.9564 1.9584 403.6387 404.1312 0.0765 -1.0000 -1.0000 2814120 1594888102.10 151.5987 60.0007 32.0000 1.9556 1.9575 403.7232 404.2149 0.0764 -1.0000 -1.0000 2814182 1594888102.20 151.5987 60.0007 32.0000 1.9553 1.9572 403.8676 404.3598 0.0765 -1.0000 -1.0000 2814245 1594888102.30 151.5918 60.0007 32.0000 1.9561 1.9581 403.6224 404.1149 0.0765 -1.0000 -1.0000 2814323 1594888102.40 151.5552 60.0007 32.0000 1.9567 1.9587 403.6391 404.1303 0.0763 -1.0000 -1.0000 2814385 1594888102.50 151.5552 60.0007 32.0000 1.9555 1.9574 403.6312 404.1229 0.0765 -1.0000 -1.0000 2814620 1594888102.60 151.5552 60.0007 32.0000 1.9557 1.9577 403.8915 404.3839 0.0765 -1.0000 -1.0000 2814698 1594888102.70 151.5578 60.0007 32.0000 1.9554 1.9573 403.7617 404.2532 0.0764 -1.0000 -1.0000 2814760 1594888102.80 151.6067 60.0007 32.0000 1.9562 1.9581 403.6239 404.1155 0.0764 -1.0000 -1.0000 2814823 1594888102.90 151.6067 60.0007 32.0000 1.9559 1.9579 403.6854 404.1763 0.0762 -1.0000 -1.0000 2814901 1594888103.00 151.6067 60.0007 32.0000 1.9560 1.9579 403.6452 404.1363 0.0764 -1.0000 -1.0000 2815119 1594888103.10 151.6067 60.0007 32.0000 1.9553 1.9573 403.8555 404.3483 0.0766 -1.0000 -1.0000 2815182 1594888103.20 151.6067 60.0007 32.0000 1.9551 1.9571 403.8552 404.3480 0.0765 -1.0000 -1.0000 2815260 1594888103.30 151.5735 60.0007 32.0000 1.9550 1.9570 403.7844 404.2752 0.0763 -1.0000 -1.0000 2815323 1594888103.40 151.5687 60.0007 32.0000 1.9553 1.9573 403.7218 404.2134 0.0764 -1.0000 -1.0000 2815401 1594888103.50 151.5687 60.0007 32.0000 1.9561 1.9581 403.6671 404.1595 0.0765 -1.0000 -1.0000 2815619 1594888103.60 151.5687 60.0007 32.0000 1.9557 1.9577 403.7029 404.1947 0.0764 -1.0000 -1.0000 2815682 1594888103.70 151.5687 60.0007 32.0000 1.9557 1.9576 403.7903 404.2827 0.0765 -1.0000 -1.0000 2815760 1594888103.80 151.5657 60.0007 32.0000 1.9553 1.9572 403.7885 404.2804 0.0764 -1.0000 -1.0000 2815822 1594888103.90 151.5432 60.0007 32.0000 1.9554 1.9574 403.7403 404.2334 0.0766 -1.0000 -1.0000 2815885 1594888104.00 151.5432 60.0007 32.0000 1.9565 1.9585 403.6711 404.1637 0.0766 -1.0000 -1.0000 2816072 1594888104.10 151.5432 60.0007 32.0000 1.9560 1.9580 403.5618 404.0531 0.0764 -1.0000 -1.0000 2816135 1594888104.20 151.5432 60.0007 32.0000 1.9555 1.9575 403.6474 404.1394 0.0764 -1.0000 -1.0000 2816197 1594888104.30 151.5432 60.0007 32.0000 1.9554 1.9574 403.7892 404.2814 0.0765 -1.0000 -1.0000 2816275 1594888104.40 151.5010 60.0007 32.0000 1.9544 1.9563 403.8029 404.2957 0.0765 -1.0000 -1.0000 2816338 1594888104.50 151.5010 60.0007 32.0000 1.9551 1.9571 403.7206 404.2124 0.0764 -1.0000 -1.0000 2817135 1594888104.60 151.5010 60.0007 32.0000 1.9563 1.9583 403.6284 404.1202 0.0764 -1.0000 -1.0000 2817213 1594888104.70 151.5010 60.0007 32.0000 1.9559 1.9579 403.6775 404.1692 0.0764 -1.0000 -1.0000 2817275 1594888104.80 151.5010 60.0007 32.0000 1.9555 1.9574 403.7798 404.2724 0.0765 -1.0000 -1.0000 2817338 1594888104.90 151.5107 60.0004 32.0000 1.9560 1.9580 403.8141 404.3067 0.0765 -1.0000 -1.0000 2817416 1594888105.00 151.5260 60.0000 32.0000 1.9560 1.9580 403.7823 404.2741 0.0764 -1.0000 -1.0000 2817478 1594888105.10 151.5260 60.0000 32.0000 1.9563 1.9582 403.6477 404.1391 0.0764 -1.0000 -1.0000 2817541 1594888105.20 151.5260 60.0000 32.0000 1.9567 1.9587 403.6279 404.1204 0.0766 -1.0000 -1.0000 2817635 1594888105.30 151.5260 60.0000 32.0000 1.9553 1.9573 403.5982 404.0901 0.0764 -1.0000 -1.0000 2817697 1594888105.40 151.5260 60.0000 32.0000 1.9554 1.9574 403.7509 404.2430 0.0765 -1.0000 -1.0000 2817775 1594888105.50 151.5260 60.0000 32.0000 1.9556 1.9575 403.8257 404.3179 0.0765 -1.0000 -1.0000 2817838 1594888105.60 151.5260 60.0000 32.0000 1.9556 1.9575 403.8546 404.3463 0.0764 -1.0000 -1.0000 2817900 1594888105.70 151.5260 60.0000 32.0000 1.9564 1.9584 403.6917 404.1835 0.0764 -1.0000 -1.0000 2817963 1594888105.80 151.5260 60.0000 32.0000 1.9568 1.9588 403.6126 404.1046 0.0765 -1.0000 -1.0000 2818025 1594888105.90 151.5260 60.0000 32.0000 1.9561 1.9581 403.6476 404.1406 0.0766 -1.0000 -1.0000 2818087 1594888106.00 151.4659 60.0000 32.0000 1.9556 1.9576 403.8334 404.3262 0.0765 -1.0000 -1.0000 2818166 1594888106.10 151.4523 60.0000 32.0000 1.9558 1.9577 403.8291 404.3224 0.0767 -1.0000 -1.0000 2818306 1594888106.20 151.4533 60.0000 32.0000 1.9558 1.9578 403.7280 404.2202 0.0765 -1.0000 -1.0000 2818369 1594888106.30 151.4520 60.0000 32.0000 1.9560 1.9580 403.6543 404.1465 0.0765 -1.0000 -1.0000 2818431 1594888106.40 151.4520 60.0000 32.0000 1.9567 1.9586 403.7122 404.2037 0.0763 -1.0000 -1.0000 2818494 1594888106.50 151.4520 60.0000 32.0000 1.9560 1.9580 403.7577 404.2488 0.0763 -1.0000 -1.0000 2818556 1594888106.60 151.4520 60.0000 32.0000 1.9560 1.9580 403.8000 404.2926 0.0766 -1.0000 -1.0000 2818822 1594888106.70 151.4520 60.0000 32.0000 1.9554 1.9573 403.8327 404.3254 0.0765 -1.0000 -1.0000 2818884 1594888106.80 151.4520 60.0000 32.0000 1.9566 1.9585 403.6037 404.0957 0.0765 -1.0000 -1.0000 2818947 1594888106.90 151.4520 60.0000 32.0000 1.9560 1.9579 403.6848 404.1765 0.0765 -1.0000 -1.0000 2819009 1594888107.00 151.4520 60.0000 32.0000 1.9558 1.9578 403.7382 404.2302 0.0764 -1.0000 -1.0000 2819072 1594888107.10 151.4213 60.0000 32.0000 1.9556 1.9576 403.8735 404.3652 0.0764 -1.0000 -1.0000 2819259 1594888107.20 151.4213 60.0000 32.0000 1.9562 1.9582 403.7491 404.2401 0.0763 -1.0000 -1.0000 2819337 1594888107.30 151.4213 60.0000 32.0000 1.9570 1.9590 403.6007 404.0922 0.0765 -1.0000 -1.0000 2819400 1594888107.40 151.4213 60.0000 32.0000 1.9563 1.9583 403.5754 404.0673 0.0764 -1.0000 -1.0000 2819478 1594888107.50 151.4213 60.0000 32.0000 1.9554 1.9573 403.7700 404.2619 0.0764 -1.0000 -1.0000 2819541 1594888107.60 151.4378 60.0000 32.0000 1.9563 1.9582 403.8867 404.3790 0.0765 -1.0000 -1.0000 2819603 1594888107.70 151.4708 60.0000 32.0000 1.9560 1.9580 403.8201 404.3113 0.0763 -1.0000 -1.0000 2819665 1594888107.80 151.4708 60.0000 32.0000 1.9562 1.9582 403.5819 404.0737 0.0764 -1.0000 -1.0000 2819744 1594888107.90 151.4708 60.0000 32.0000 1.9562 1.9581 403.6357 404.1270 0.0763 -1.0000 -1.0000 2819790 1594888108.00 151.4708 60.0000 32.0000 1.9557 1.9577 403.7899 404.2816 0.0764 -1.0000 -1.0000 2819868 1594888108.10 151.4708 60.0000 32.0000 1.9556 1.9575 403.7492 404.2412 0.0764 -1.0000 -1.0000 2820571 1594888108.20 151.4708 60.0000 32.0000 1.9559 1.9578 403.7481 404.2398 0.0765 -1.0000 -1.0000 2820634 1594888108.30 151.4708 60.0000 32.0000 1.9568 1.9588 403.6636 404.1565 0.0766 -1.0000 -1.0000 2820696 1594888108.40 151.4708 60.0000 32.0000 1.9558 1.9577 403.6284 404.1200 0.0764 -1.0000 -1.0000 2820759 1594888108.50 151.4877 60.0000 32.0000 1.9550 1.9570 403.7365 404.2292 0.0766 -1.0000 -1.0000 2820821 1594888108.60 151.5524 60.0000 32.0000 1.9566 1.9586 403.7880 404.2801 0.0764 -1.0000 -1.0000 2820899 1594888108.70 151.5524 60.0000 32.0000 1.9562 1.9581 403.8653 404.3587 0.0766 -1.0000 -1.0000 2820962 1594888108.80 151.5524 60.0000 32.0000 1.9568 1.9588 403.5983 404.0902 0.0764 -1.0000 -1.0000 2821024 1594888108.90 151.5524 60.0000 32.0000 1.9568 1.9588 403.6088 404.1007 0.0765 -1.0000 -1.0000 2821102 1594888109.00 151.5555 60.0000 32.0000 1.9559 1.9579 403.5629 404.0537 0.0764 -1.0000 -1.0000 2821165 1594888109.10 151.5462 60.0000 32.0000 1.9551 1.9571 403.7686 404.2613 0.0766 -1.0000 -1.0000 2821227 1594888109.20 151.5462 60.0000 32.0000 1.9560 1.9579 403.8015 404.2936 0.0763 -1.0000 -1.0000 2821290 1594888109.30 151.6095 59.9999 32.0000 1.9570 1.9589 403.6892 404.1827 0.0767 -1.0000 -1.0000 2821352 1594888109.40 151.6095 59.9999 32.0000 1.9572 1.9591 403.5849 404.0772 0.0765 -1.0000 -1.0000 2821431 1594888109.50 151.6095 59.9999 32.0000 1.9568 1.9587 403.5993 404.0912 0.0765 -1.0000 -1.0000 2821493 1594888109.60 151.6095 59.9999 32.0000 1.9560 1.9579 403.7988 404.2898 0.0763 -1.0000 -1.0000 2821556 1594888109.70 151.6095 59.9999 32.0000 1.9553 1.9573 403.8318 404.3244 0.0766 -1.0000 -1.0000 2821634 1594888109.80 151.6095 59.9999 32.0000 1.9556 1.9576 403.8325 404.3245 0.0764 -1.0000 -1.0000 2821696 1594888109.90 151.6095 59.9999 32.0000 1.9563 1.9583 403.7306 404.2235 0.0765 -1.0000 -1.0000 2821759 1594888110.00 151.6095 59.9999 32.0000 1.9565 1.9585 403.5800 404.0712 0.0764 -1.0000 -1.0000 2821821 1594888110.10 151.6095 59.9999 32.0000 1.9569 1.9588 403.5690 404.0592 0.0762 -1.0000 -1.0000 2821883 1594888110.20 151.6095 59.9999 32.0000 1.9561 1.9581 403.7743 404.2663 0.0765 -1.0000 -1.0000 2822368 1594888110.30 151.6095 59.9999 32.0000 1.9559 1.9579 403.7600 404.2519 0.0764 -1.0000 -1.0000 2822446 1594888110.40 151.6095 59.9999 32.0000 1.9563 1.9583 403.6811 404.1727 0.0764 -1.0000 -1.0000 2822508 1594888110.50 151.5017 59.9999 32.0000 1.9569 1.9589 403.6283 404.1209 0.0765 -1.0000 -1.0000 2822571 1594888110.60 151.4888 59.9999 32.0000 1.9557 1.9577 403.6940 404.1861 0.0766 -1.0000 -1.0000 2822633 1594888110.70 151.4888 59.9999 32.0000 1.9558 1.9577 403.7572 404.2495 0.0764 -1.0000 -1.0000 2822883 1594888110.80 151.4888 59.9999 32.0000 1.9557 1.9577 403.8283 404.3202 0.0764 -1.0000 -1.0000 2822946 1594888110.90 151.4888 59.9999 32.0000 1.9559 1.9578 403.7758 404.2680 0.0765 -1.0000 -1.0000 2823024 1594888111.00 151.5010 59.9999 32.0000 1.9564 1.9583 403.6360 404.1286 0.0766 -1.0000 -1.0000 2823086 1594888111.10 151.5010 59.9999 32.0000 1.9566 1.9586 403.5866 404.0779 0.0763 -1.0000 -1.0000 2823149 1594888111.20 151.5010 59.9999 32.0000 1.9568 1.9588 403.5789 404.0698 0.0763 -1.0000 -1.0000 2823367 1594888111.30 151.5010 59.9999 32.0000 1.9561 1.9580 403.8461 404.3377 0.0764 -1.0000 -1.0000 2823430 1594888111.40 151.5010 59.9999 32.0000 1.9556 1.9575 403.9021 404.3942 0.0764 -1.0000 -1.0000 2823492 1594888111.50 151.5010 59.9999 32.0000 1.9551 1.9570 403.7849 404.2769 0.0764 -1.0000 -1.0000 2823555 1594888111.60 151.4538 59.9999 32.0000 1.9559 1.9579 403.6912 404.1844 0.0767 -1.0000 -1.0000 2823618 1594888111.70 151.4503 59.9999 32.0000 1.9569 1.9589 403.5174 404.0098 0.0764 -1.0000 -1.0000 2823867 1594888111.80 151.4503 59.9999 32.0000 1.9563 1.9583 403.6057 404.0964 0.0763 -1.0000 -1.0000 2823930 1594888111.90 151.4503 59.9999 32.0000 1.9552 1.9572 403.7382 404.2302 0.0764 -1.0000 -1.0000 2823992 1594888112.00 151.4503 59.9999 32.0000 1.9559 1.9578 403.7908 404.2824 0.0764 -1.0000 -1.0000 2824071 1594888112.10 151.4871 59.9999 32.0000 1.9561 1.9580 403.8142 404.3072 0.0766 -1.0000 -1.0000 2824133 1594888112.20 151.4871 59.9999 32.0000 1.9567 1.9586 403.6801 404.1733 0.0766 -1.0000 -1.0000 2824367 1594888112.30 151.4871 59.9999 32.0000 1.9567 1.9586 403.6321 404.1242 0.0764 -1.0000 -1.0000 2824445 1594888112.40 151.4871 59.9999 32.0000 1.9566 1.9586 403.7258 404.2175 0.0764 -1.0000 -1.0000 2824508 1594888112.50 151.4871 59.9999 32.0000 1.9558 1.9578 403.8605 404.3532 0.0766 -1.0000 -1.0000 2824570 1594888112.60 151.4741 59.9999 32.0000 1.9557 1.9577 403.7835 404.2766 0.0766 -1.0000 -1.0000 2824633 1594888112.70 151.4438 59.9999 32.0000 1.9567 1.9587 403.6725 404.1646 0.0764 -1.0000 -1.0000 2824711 1594888112.80 151.4438 59.9999 32.0000 1.9562 1.9582 403.7807 404.2724 0.0764 -1.0000 -1.0000 2824883 1594888112.90 151.4438 59.9999 32.0000 1.9558 1.9577 403.8558 404.3478 0.0764 -1.0000 -1.0000 2824961 1594888113.00 151.4438 59.9999 32.0000 1.9548 1.9568 403.8031 404.2951 0.0764 -1.0000 -1.0000 2825023 1594888113.10 151.4438 59.9999 32.0000 1.9565 1.9585 403.7526 404.2453 0.0766 -1.0000 -1.0000 2825086 1594888113.20 151.4491 59.9999 32.0000 1.9573 1.9593 403.6287 404.1210 0.0765 -1.0000 -1.0000 2825148 1594888113.30 151.4500 59.9999 32.0000 1.9566 1.9586 403.6707 404.1628 0.0765 -1.0000 -1.0000 2825383 1594888113.40 151.4500 59.9999 32.0000 1.9559 1.9579 403.7454 404.2378 0.0765 -1.0000 -1.0000 2825461 1594888113.50 151.4500 59.9999 32.0000 1.9558 1.9578 403.8621 404.3543 0.0764 -1.0000 -1.0000 2825523 1594888113.60 151.4500 59.9999 32.0000 1.9564 1.9584 403.7554 404.2471 0.0763 -1.0000 -1.0000 2825586 1594888113.70 151.4500 59.9999 32.0000 1.9563 1.9583 403.6069 404.0980 0.0764 -1.0000 -1.0000 2825664 1594888113.80 151.5455 59.9999 32.0000 1.9560 1.9580 403.6245 404.1168 0.0765 -1.0000 -1.0000 2826039 1594888113.90 151.5455 59.9999 32.0000 1.9564 1.9584 403.7386 404.2310 0.0766 -1.0000 -1.0000 2826102 1594888114.00 151.5455 59.9999 32.0000 1.9550 1.9570 403.8682 404.3607 0.0764 -1.0000 -1.0000 2826179 1594888114.10 151.5455 59.9999 32.0000 1.9552 1.9572 403.8953 404.3886 0.0765 -1.0000 -1.0000 2826242 1594888114.20 151.5455 59.9999 32.0000 1.9553 1.9572 403.7890 404.2812 0.0765 -1.0000 -1.0000 2826305 1594888114.30 151.5327 59.9999 32.0000 1.9569 1.9589 403.7275 404.2194 0.0764 -1.0000 -1.0000 2826632 1594888114.40 151.5325 59.9999 32.0000 1.9569 1.9588 403.6172 404.1095 0.0765 -1.0000 -1.0000 2826695 1594888114.50 151.5325 59.9999 32.0000 1.9562 1.9581 403.6894 404.1816 0.0765 -1.0000 -1.0000 2826757 1594888114.60 151.5325 59.9999 32.0000 1.9551 1.9571 403.8869 404.3797 0.0765 -1.0000 -1.0000 2826835 1594888114.70 151.5325 59.9999 32.0000 1.9555 1.9575 403.7509 404.2422 0.0764 -1.0000 -1.0000 2826898 1594888114.80 151.5624 60.0001 32.0000 1.9564 1.9583 403.7057 404.1975 0.0764 -1.0000 -1.0000 2827101 1594888114.90 151.5842 60.0003 32.0000 1.9570 1.9590 403.6462 404.1376 0.0764 -1.0000 -1.0000 2827179 1594888115.00 151.5842 60.0003 32.0000 1.9557 1.9577 403.7369 404.2290 0.0764 -1.0000 -1.0000 2827242 1594888115.10 151.5842 60.0003 32.0000 1.9548 1.9567 403.8605 404.3518 0.0764 -1.0000 -1.0000 2827304 1594888115.20 151.5842 60.0003 32.0000 1.9556 1.9576 403.8798 404.3727 0.0766 -1.0000 -1.0000 2827367 1594888115.30 151.5842 60.0003 32.0000 1.9557 1.9576 403.9053 404.3991 0.0766 -1.0000 -1.0000 2827554 1594888115.40 151.5489 60.0003 32.0000 1.9558 1.9578 403.8042 404.2958 0.0763 -1.0000 -1.0000 2827616 1594888115.50 151.5489 60.0003 32.0000 1.9566 1.9586 403.6690 404.1610 0.0765 -1.0000 -1.0000 2827679 1594888115.60 151.5489 60.0003 32.0000 1.9560 1.9580 403.6444 404.1365 0.0765 -1.0000 -1.0000 2827742 1594888115.70 151.5489 60.0003 32.0000 1.9560 1.9579 403.6496 404.1410 0.0763 -1.0000 -1.0000 2827835 1594888115.80 151.5489 60.0003 32.0000 1.9562 1.9581 403.8102 404.3021 0.0764 -1.0000 -1.0000 2828054 1594888115.90 151.5431 60.0003 32.0000 1.9559 1.9579 403.7699 404.2621 0.0765 -1.0000 -1.0000 2828116 1594888116.00 151.5403 60.0003 32.0000 1.9567 1.9587 403.7409 404.2332 0.0765 -1.0000 -1.0000 2828179 1594888116.10 151.5403 60.0003 32.0000 1.9562 1.9581 403.6263 404.1187 0.0765 -1.0000 -1.0000 2828257 1594888116.20 151.5403 60.0003 32.0000 1.9553 1.9572 403.7449 404.2369 0.0765 -1.0000 -1.0000 2828319 1594888116.30 151.5403 60.0003 32.0000 1.9555 1.9574 403.7525 404.2450 0.0765 -1.0000 -1.0000 2828398 1594888116.40 151.5403 60.0003 32.0000 1.9558 1.9578 403.8027 404.2944 0.0764 -1.0000 -1.0000 2828616 1594888116.50 151.4671 60.0003 32.0000 1.9559 1.9579 403.7393 404.2310 0.0764 -1.0000 -1.0000 2828679 1594888116.60 151.4671 60.0003 32.0000 1.9564 1.9584 403.6562 404.1482 0.0764 -1.0000 -1.0000 2828757 1594888116.70 151.4671 60.0003 32.0000 1.9557 1.9576 403.6169 404.1087 0.0764 -1.0000 -1.0000 2828819 1594888116.80 151.4671 60.0003 32.0000 1.9558 1.9578 403.7340 404.2261 0.0765 -1.0000 -1.0000 2828882 1594888116.90 151.4671 60.0003 32.0000 1.9559 1.9579 403.7523 404.2443 0.0764 -1.0000 -1.0000 2828944 1594888117.00 151.4768 60.0003 32.0000 1.9555 1.9575 403.6285 404.1211 0.0766 -1.0000 -1.0000 2829007 1594888117.10 151.4768 60.0003 32.0000 1.9561 1.9581 403.5622 404.0543 0.0765 -1.0000 -1.0000 2829069 1594888117.20 151.4768 60.0003 32.0000 1.9556 1.9576 403.5847 404.0764 0.0764 -1.0000 -1.0000 2829147 1594888117.30 151.4768 60.0003 32.0000 1.9551 1.9570 403.7177 404.2095 0.0764 -1.0000 -1.0000 2829210 1594888117.40 151.4768 60.0003 32.0000 1.9553 1.9573 403.8903 404.3837 0.0766 -1.0000 -1.0000 2829397 1594888117.50 151.4768 60.0003 32.0000 1.9554 1.9573 403.8473 404.3398 0.0764 -1.0000 -1.0000 2829460 1594888117.60 151.4562 60.0003 32.0000 1.9551 1.9571 403.8025 404.2951 0.0765 -1.0000 -1.0000 2829522 1594888117.70 151.4562 60.0003 32.0000 1.9562 1.9582 403.5691 404.0609 0.0764 -1.0000 -1.0000 2829601 1594888117.80 151.4562 60.0003 32.0000 1.9565 1.9585 403.6619 404.1539 0.0765 -1.0000 -1.0000 2829663 1594888117.90 151.4562 60.0003 32.0000 1.9559 1.9579 403.7928 404.2857 0.0765 -1.0000 -1.0000 2829897 1594888118.00 151.4562 60.0003 32.0000 1.9549 1.9568 403.8101 404.3021 0.0764 -1.0000 -1.0000 2829960 1594888118.10 151.4562 60.0003 32.0000 1.9566 1.9585 403.7042 404.1965 0.0765 -1.0000 -1.0000 2830022 1594888118.20 151.4563 60.0003 32.0000 1.9565 1.9584 403.6168 404.1088 0.0765 -1.0000 -1.0000 2830085 1594888118.30 151.4574 60.0003 32.0000 1.9563 1.9583 403.6903 404.1828 0.0766 -1.0000 -1.0000 2830163 1594888118.40 151.4574 60.0003 32.0000 1.9555 1.9575 403.8249 404.3181 0.0766 -1.0000 -1.0000 2830710 1594888118.50 151.4574 60.0003 32.0000 1.9553 1.9573 403.8398 404.3328 0.0766 -1.0000 -1.0000 2830772 1594888118.60 151.4574 60.0003 32.0000 1.9550 1.9570 403.7486 404.2412 0.0765 -1.0000 -1.0000 2830850 1594888118.70 151.4574 60.0003 32.0000 1.9560 1.9580 403.6740 404.1656 0.0764 -1.0000 -1.0000 2830897 1594888118.80 151.4656 60.0003 32.0000 1.9564 1.9584 403.5660 404.0582 0.0765 -1.0000 -1.0000 2830959 1594888118.90 151.4656 60.0003 32.0000 1.9555 1.9575 403.6894 404.1813 0.0765 -1.0000 -1.0000 2831319 1594888119.00 151.4656 60.0003 32.0000 1.9553 1.9573 403.8072 404.2991 0.0764 -1.0000 -1.0000 2831381 1594888119.10 151.4656 60.0003 32.0000 1.9554 1.9574 403.8576 404.3487 0.0763 -1.0000 -1.0000 2831460 1594888119.20 151.4656 60.0003 32.0000 1.9556 1.9575 403.6231 404.1154 0.0765 -1.0000 -1.0000 2831522 1594888119.30 151.5024 60.0003 32.0000 1.9566 1.9586 403.6052 404.0974 0.0765 -1.0000 -1.0000 2831616 1594888119.40 151.5220 60.0003 32.0000 1.9558 1.9577 403.6868 404.1793 0.0765 -1.0000 -1.0000 2831741 1594888119.50 151.5220 60.0003 32.0000 1.9558 1.9578 403.7318 404.2236 0.0764 -1.0000 -1.0000 2831803 1594888119.60 151.5220 60.0003 32.0000 1.9557 1.9577 403.8372 404.3290 0.0764 -1.0000 -1.0000 2831866 1594888119.70 151.5220 60.0003 32.0000 1.9562 1.9582 403.6897 404.1808 0.0763 -1.0000 -1.0000 2831928 1594888119.80 151.5220 60.0003 32.0000 1.9571 1.9591 403.5753 404.0667 0.0764 -1.0000 -1.0000 2831990 1594888119.90 151.4644 60.0000 32.0000 1.9551 1.9571 403.6272 404.1186 0.0763 -1.0000 -1.0000 2832053 1594888120.00 151.4644 60.0000 32.0000 1.9555 1.9575 403.7491 404.2412 0.0765 -1.0000 -1.0000 2832147 1594888120.10 151.4644 60.0000 32.0000 1.9553 1.9572 403.7955 404.2868 0.0764 -1.0000 -1.0000 2832209 1594888120.20 151.4644 60.0000 32.0000 1.9547 1.9567 403.7391 404.2314 0.0765 -1.0000 -1.0000 2832272 1594888120.30 151.4644 60.0000 32.0000 1.9556 1.9576 403.5936 404.0860 0.0765 -1.0000 -1.0000 2832350 1594888120.40 151.4644 60.0000 32.0000 1.9561 1.9580 403.6685 404.1616 0.0766 -1.0000 -1.0000 2832412 1594888120.50 151.4483 60.0000 32.0000 1.9553 1.9573 403.7412 404.2342 0.0766 -1.0000 -1.0000 2832475 1594888120.60 151.4483 60.0000 32.0000 1.9550 1.9569 403.8670 404.3599 0.0765 -1.0000 -1.0000 2832537 1594888120.70 151.4483 60.0000 32.0000 1.9549 1.9569 403.7573 404.2496 0.0765 -1.0000 -1.0000 2832600 1594888120.80 151.4483 60.0000 32.0000 1.9554 1.9574 403.6571 404.1495 0.0765 -1.0000 -1.0000 2832662 1594888120.90 151.4483 60.0000 32.0000 1.9565 1.9585 403.5748 404.0669 0.0765 -1.0000 -1.0000 2832740 1594888121.00 151.4666 60.0000 32.0000 1.9558 1.9578 403.5664 404.0590 0.0765 -1.0000 -1.0000 2832912 1594888121.10 151.4868 60.0000 32.0000 1.9561 1.9581 403.7447 404.2372 0.0766 -1.0000 -1.0000 2832975 1594888121.20 151.4868 60.0000 32.0000 1.9554 1.9574 403.7499 404.2418 0.0764 -1.0000 -1.0000 2833053 1594888121.30 151.4868 60.0000 32.0000 1.9551 1.9571 403.7495 404.2415 0.0764 -1.0000 -1.0000 2833131 1594888121.40 151.4868 60.0000 32.0000 1.9552 1.9571 403.6989 404.1908 0.0765 -1.0000 -1.0000 2833193 1594888121.50 151.4868 60.0000 32.0000 1.9557 1.9577 403.6513 404.1442 0.0766 -1.0000 -1.0000 2833537 1594888121.60 151.5098 60.0000 32.0000 1.9557 1.9576 403.7149 404.2075 0.0765 -1.0000 -1.0000 2833600 1594888121.70 151.5098 60.0000 32.0000 1.9557 1.9577 403.7317 404.2237 0.0765 -1.0000 -1.0000 2833678 1594888121.80 151.5098 60.0000 32.0000 1.9559 1.9579 403.7057 404.1974 0.0764 -1.0000 -1.0000 2833740 1594888121.90 151.5098 60.0000 32.0000 1.9556 1.9576 403.5075 403.9999 0.0765 -1.0000 -1.0000 2833803 1594888122.00 151.5098 60.0000 32.0000 1.9552 1.9571 403.5605 404.0528 0.0766 -1.0000 -1.0000 2834131 1594888122.10 151.5016 60.0000 32.0000 1.9552 1.9571 403.6754 404.1679 0.0765 -1.0000 -1.0000 2834193 1594888122.20 151.4913 60.0000 32.0000 1.9550 1.9570 403.7075 404.1987 0.0764 -1.0000 -1.0000 2834256 1594888122.30 151.4913 60.0000 32.0000 1.9550 1.9570 403.7692 404.2614 0.0765 -1.0000 -1.0000 2834334 1594888122.40 151.4913 60.0000 32.0000 1.9551 1.9571 403.7960 404.2880 0.0765 -1.0000 -1.0000 2834396 1594888122.50 151.4913 60.0000 32.0000 1.9561 1.9581 403.7225 404.2155 0.0765 -1.0000 -1.0000 2834787 1594888122.60 151.4913 60.0000 32.0000 1.9549 1.9568 403.6401 404.1321 0.0765 -1.0000 -1.0000 2834880 1594888122.70 151.4489 60.0000 32.0000 1.9554 1.9574 403.7135 404.2050 0.0763 -1.0000 -1.0000 2834943 1594888122.80 151.4489 60.0000 32.0000 1.9560 1.9580 403.8273 404.3203 0.0766 -1.0000 -1.0000 2835037 1594888122.90 151.4489 60.0000 32.0000 1.9564 1.9584 403.7473 404.2395 0.0764 -1.0000 -1.0000 2835099 1594888123.00 151.4489 60.0000 32.0000 1.9563 1.9583 403.5950 404.0876 0.0766 -1.0000 -1.0000 2835162 1594888123.10 151.4489 60.0000 32.0000 1.9568 1.9588 403.5199 404.0126 0.0766 -1.0000 -1.0000 2835224 1594888123.20 151.4614 60.0000 32.0000 1.9558 1.9578 403.5730 404.0656 0.0765 -1.0000 -1.0000 2835302 1594888123.30 151.4619 60.0000 32.0000 1.9555 1.9575 403.8349 404.3271 0.0765 -1.0000 -1.0000 2835365 1594888123.40 151.4619 60.0000 32.0000 1.9551 1.9571 403.8275 404.3201 0.0765 -1.0000 -1.0000 2835443 1594888123.50 151.4619 60.0000 32.0000 1.9560 1.9579 403.7277 404.2201 0.0765 -1.0000 -1.0000 2835506 1594888123.60 151.4619 60.0000 32.0000 1.9559 1.9579 403.7033 404.1948 0.0764 -1.0000 -1.0000 2835631 1594888123.70 151.4603 60.0000 32.0000 1.9557 1.9576 403.6207 404.1128 0.0765 -1.0000 -1.0000 2835709 1594888123.80 151.4017 60.0000 32.0000 1.9550 1.9570 403.7613 404.2531 0.0764 -1.0000 -1.0000 2835771 1594888123.90 151.4017 60.0000 32.0000 1.9548 1.9567 403.8221 404.3139 0.0764 -1.0000 -1.0000 2835833 1594888124.00 151.4017 60.0000 32.0000 1.9558 1.9578 403.7325 404.2248 0.0765 -1.0000 -1.0000 2835896 1594888124.10 151.4017 60.0000 32.0000 1.9565 1.9585 403.6009 404.0928 0.0765 -1.0000 -1.0000 2836130 1594888124.20 151.4017 60.0000 32.0000 1.9566 1.9586 403.6250 404.1154 0.0762 -1.0000 -1.0000 2836193 1594888124.30 151.4143 60.0000 32.0000 1.9563 1.9582 403.6611 404.1538 0.0765 -1.0000 -1.0000 2836255 1594888124.40 151.4746 60.0000 32.0000 1.9555 1.9575 403.7348 404.2267 0.0765 -1.0000 -1.0000 2836318 1594888124.50 151.4746 60.0000 32.0000 1.9560 1.9580 403.8814 404.3726 0.0763 -1.0000 -1.0000 2836380 1594888124.60 151.4746 60.0000 32.0000 1.9559 1.9578 403.7623 404.2551 0.0765 -1.0000 -1.0000 2837177 1594888124.70 151.4746 60.0000 32.0000 1.9560 1.9580 403.6487 404.1408 0.0765 -1.0000 -1.0000 2837239 1594888124.80 151.4746 60.0000 32.0000 1.9556 1.9575 403.6927 404.1841 0.0763 -1.0000 -1.0000 2837302 1594888124.90 151.4825 60.0002 32.0000 1.9551 1.9571 403.8519 404.3446 0.0765 -1.0000 -1.0000 2837364 1594888125.00 151.4825 60.0002 32.0000 1.9556 1.9575 403.7764 404.2682 0.0765 -1.0000 -1.0000 2837427 1594888125.10 151.4825 60.0002 32.0000 1.9559 1.9578 403.7477 404.2400 0.0765 -1.0000 -1.0000 2837489 1594888125.20 151.4825 60.0002 32.0000 1.9561 1.9580 403.6948 404.1867 0.0764 -1.0000 -1.0000 2837567 1594888125.30 151.4825 60.0002 32.0000 1.9570 1.9589 403.5925 404.0845 0.0765 -1.0000 -1.0000 2837630 1594888125.40 151.4625 60.0002 32.0000 1.9567 1.9587 403.7253 404.2177 0.0765 -1.0000 -1.0000 2837708 1594888125.50 151.4590 60.0002 32.0000 1.9557 1.9577 403.7529 404.2459 0.0766 -1.0000 -1.0000 2837770 1594888125.60 151.4590 60.0002 32.0000 1.9565 1.9585 403.7590 404.2513 0.0765 -1.0000 -1.0000 2837833 1594888125.70 151.4590 60.0002 32.0000 1.9566 1.9586 403.6821 404.1745 0.0765 -1.0000 -1.0000 2837911 1594888125.80 151.4590 60.0002 32.0000 1.9565 1.9585 403.5926 404.0843 0.0764 -1.0000 -1.0000 2837973 1594888125.90 151.4623 60.0002 32.0000 1.9564 1.9583 403.6459 404.1380 0.0765 -1.0000 -1.0000 2838036 1594888126.00 151.5534 60.0002 32.0000 1.9554 1.9573 403.8050 404.2980 0.0766 -1.0000 -1.0000 2838099 1594888126.10 151.5534 60.0002 32.0000 1.9551 1.9570 403.9043 404.3972 0.0766 -1.0000 -1.0000 2838176 1594888126.20 151.5534 60.0002 32.0000 1.9560 1.9579 403.6868 404.1795 0.0765 -1.0000 -1.0000 2838301 1594888126.30 151.5534 60.0002 32.0000 1.9569 1.9588 403.6207 404.1126 0.0764 -1.0000 -1.0000 2838364 1594888126.40 151.5534 60.0002 32.0000 1.9560 1.9580 403.5692 404.0610 0.0765 -1.0000 -1.0000 2838426 1594888126.50 151.5534 60.0002 32.0000 1.9555 1.9574 403.8084 404.3007 0.0765 -1.0000 -1.0000 2838489 1594888126.60 151.5534 60.0002 32.0000 1.9555 1.9575 403.8685 404.3620 0.0767 -1.0000 -1.0000 2838567 1594888126.70 151.5534 60.0002 32.0000 1.9554 1.9573 403.6883 404.1819 0.0766 -1.0000 -1.0000 2839364 1594888126.80 151.5534 60.0002 32.0000 1.9569 1.9589 403.6039 404.0956 0.0764 -1.0000 -1.0000 2839426 1594888126.90 151.5534 60.0002 32.0000 1.9563 1.9583 403.5660 404.0578 0.0765 -1.0000 -1.0000 2839505 1594888127.00 151.5522 60.0002 32.0000 1.9559 1.9579 403.6157 404.1084 0.0766 -1.0000 -1.0000 2839582 1594888127.10 151.5457 60.0002 32.0000 1.9557 1.9576 403.7493 404.2417 0.0765 -1.0000 -1.0000 2839645 1594888127.20 151.5457 60.0002 32.0000 1.9558 1.9578 403.7222 404.2141 0.0764 -1.0000 -1.0000 2839723 1594888127.30 151.5457 60.0002 32.0000 1.9565 1.9584 403.6520 404.1443 0.0765 -1.0000 -1.0000 2839785 1594888127.40 151.5457 60.0002 32.0000 1.9563 1.9583 403.5958 404.0884 0.0766 -1.0000 -1.0000 2839848 1594888127.50 151.5457 60.0002 32.0000 1.9562 1.9581 403.6753 404.1677 0.0765 -1.0000 -1.0000 2839911 1594888127.60 151.5490 60.0002 32.0000 1.9557 1.9576 403.8955 404.3881 0.0765 -1.0000 -1.0000 2839989 1594888127.70 151.5867 60.0002 32.0000 1.9557 1.9577 403.7707 404.2638 0.0766 -1.0000 -1.0000 2840067 1594888127.80 151.5867 60.0002 32.0000 1.9563 1.9582 403.7486 404.2411 0.0765 -1.0000 -1.0000 2840161 1594888127.90 151.5867 60.0002 32.0000 1.9568 1.9587 403.6433 404.1359 0.0766 -1.0000 -1.0000 2840223 1594888128.00 151.5867 60.0002 32.0000 1.9562 1.9582 403.6997 404.1918 0.0765 -1.0000 -1.0000 2840301 1594888128.10 151.5867 60.0002 32.0000 1.9556 1.9576 403.7150 404.2067 0.0764 -1.0000 -1.0000 2840364 1594888128.20 151.4708 60.0002 32.0000 1.9559 1.9579 403.6958 404.1875 0.0764 -1.0000 -1.0000 2840426 1594888128.30 151.4708 60.0002 32.0000 1.9563 1.9583 403.6088 404.1006 0.0764 -1.0000 -1.0000 2840488 1594888128.40 151.4708 60.0002 32.0000 1.9559 1.9579 403.5656 404.0573 0.0764 -1.0000 -1.0000 2840551 1594888128.50 151.4708 60.0002 32.0000 1.9557 1.9577 403.6851 404.1776 0.0766 -1.0000 -1.0000 2840613 1594888128.60 151.4708 60.0002 32.0000 1.9556 1.9576 403.7922 404.2857 0.0766 -1.0000 -1.0000 2840692 1594888128.70 151.4708 60.0002 32.0000 1.9550 1.9570 403.8603 404.3530 0.0766 -1.0000 -1.0000 2840754 1594888128.80 151.4708 60.0002 32.0000 1.9556 1.9575 403.8273 404.3201 0.0766 -1.0000 -1.0000 2840816 1594888128.90 151.4708 60.0002 32.0000 1.9562 1.9582 403.5697 404.0621 0.0765 -1.0000 -1.0000 2840895 1594888129.00 151.4708 60.0002 32.0000 1.9561 1.9581 403.5883 404.0799 0.0765 -1.0000 -1.0000 2840957 1594888129.10 151.4708 60.0002 32.0000 1.9558 1.9578 403.7378 404.2295 0.0764 -1.0000 -1.0000 2841020 1594888129.20 151.4708 60.0002 32.0000 1.9560 1.9580 403.7746 404.2671 0.0764 -1.0000 -1.0000 2841863 1594888129.30 151.4708 60.0002 32.0000 1.9556 1.9576 403.7458 404.2368 0.0763 -1.0000 -1.0000 2841926 1594888129.40 151.4854 60.0002 32.0000 1.9567 1.9586 403.6531 404.1440 0.0763 -1.0000 -1.0000 2841988 1594888129.50 151.4854 60.0002 32.0000 1.9566 1.9585 403.6511 404.1436 0.0765 -1.0000 -1.0000 2842051 1594888129.60 151.4854 60.0002 32.0000 1.9562 1.9581 403.6522 404.1443 0.0765 -1.0000 -1.0000 2842113 1594888129.70 151.4854 60.0002 32.0000 1.9556 1.9576 403.7982 404.2906 0.0765 -1.0000 -1.0000 2842191 1594888129.80 151.4854 60.0002 32.0000 1.9556 1.9576 403.8681 404.3588 0.0763 -1.0000 -1.0000 2842254 1594888129.90 151.4854 60.0002 32.0000 1.9557 1.9577 403.8272 404.3195 0.0765 -1.0000 -1.0000 2842316 1594888130.00 151.4789 60.0003 32.0000 1.9564 1.9584 403.7589 404.2508 0.0764 -1.0000 -1.0000 2842394 1594888130.10 151.4789 60.0003 32.0000 1.9564 1.9583 403.5905 404.0821 0.0764 -1.0000 -1.0000 2842457 1594888130.20 151.4789 60.0003 32.0000 1.9564 1.9584 403.7216 404.2135 0.0765 -1.0000 -1.0000 2842519 1594888130.30 151.4789 60.0003 32.0000 1.9566 1.9586 403.7729 404.2652 0.0764 -1.0000 -1.0000 2842597 1594888130.40 151.4789 60.0003 32.0000 1.9560 1.9580 403.8595 404.3503 0.0763 -1.0000 -1.0000 2842660 1594888130.50 151.4864 60.0003 32.0000 1.9559 1.9579 403.7161 404.2077 0.0764 -1.0000 -1.0000 2842722 1594888130.60 151.4884 60.0003 32.0000 1.9562 1.9582 403.6471 404.1396 0.0765 -1.0000 -1.0000 2842785 1594888130.70 151.4884 60.0003 32.0000 1.9560 1.9580 403.6428 404.1335 0.0763 -1.0000 -1.0000 2842847 1594888130.80 151.4884 60.0003 32.0000 1.9558 1.9578 403.8354 404.3272 0.0764 -1.0000 -1.0000 2843394 1594888130.90 151.4884 60.0003 32.0000 1.9555 1.9575 403.9461 404.4386 0.0765 -1.0000 -1.0000 2843457 1594888131.00 151.4884 60.0003 32.0000 1.9552 1.9572 403.8875 404.3790 0.0764 -1.0000 -1.0000 2843535 1594888131.10 151.4884 60.0003 32.0000 1.9559 1.9579 403.6831 404.1761 0.0766 -1.0000 -1.0000 2843597 1594888131.20 151.4884 60.0003 32.0000 1.9567 1.9587 403.7244 404.2165 0.0764 -1.0000 -1.0000 2843660 1594888131.30 151.4884 60.0003 32.0000 1.9559 1.9578 403.6381 404.1304 0.0765 -1.0000 -1.0000 2843800 1594888131.40 151.4884 60.0003 32.0000 1.9559 1.9579 403.7142 404.2066 0.0765 -1.0000 -1.0000 2843863 1594888131.50 151.4884 60.0003 32.0000 1.9562 1.9582 403.7692 404.2607 0.0764 -1.0000 -1.0000 2843925 1594888131.60 151.5358 60.0003 32.0000 1.9563 1.9583 403.6168 404.1095 0.0766 -1.0000 -1.0000 2844004 1594888131.70 151.5358 60.0003 32.0000 1.9563 1.9583 403.6391 404.1318 0.0765 -1.0000 -1.0000 2844081 1594888131.80 151.5358 60.0003 32.0000 1.9562 1.9581 403.7721 404.2646 0.0765 -1.0000 -1.0000 2844144 1594888131.90 151.5358 60.0003 32.0000 1.9559 1.9579 403.8429 404.3362 0.0766 -1.0000 -1.0000 2844207 1594888132.00 151.5358 60.0003 32.0000 1.9561 1.9581 403.6882 404.1802 0.0764 -1.0000 -1.0000 2844284 1594888132.10 151.5358 60.0003 32.0000 1.9558 1.9578 403.6168 404.1084 0.0764 -1.0000 -1.0000 2844347 1594888132.20 151.5358 60.0003 32.0000 1.9567 1.9586 403.6267 404.1180 0.0764 -1.0000 -1.0000 2844409 1594888132.30 151.5254 60.0003 32.0000 1.9555 1.9574 403.8287 404.3202 0.0763 -1.0000 -1.0000 2844659 1594888132.40 151.5254 60.0003 32.0000 1.9556 1.9576 403.8417 404.3336 0.0765 -1.0000 -1.0000 2844722 1594888132.50 151.5254 60.0003 32.0000 1.9559 1.9578 403.8146 404.3066 0.0764 -1.0000 -1.0000 2844784 1594888132.60 151.5254 60.0003 32.0000 1.9563 1.9582 403.6778 404.1703 0.0766 -1.0000 -1.0000 2844862 1594888132.70 151.5254 60.0003 32.0000 1.9569 1.9588 403.7397 404.2314 0.0763 -1.0000 -1.0000 2844925 1594888132.80 151.5254 60.0003 32.0000 1.9560 1.9580 403.7549 404.2467 0.0765 -1.0000 -1.0000 2844987 1594888132.90 151.5254 60.0003 32.0000 1.9555 1.9574 403.8854 404.3785 0.0766 -1.0000 -1.0000 2845065 1594888133.00 151.5254 60.0003 32.0000 1.9561 1.9581 403.8141 404.3067 0.0766 -1.0000 -1.0000 2845128 1594888133.10 151.5254 60.0003 32.0000 1.9562 1.9582 403.6324 404.1251 0.0766 -1.0000 -1.0000 2845190 1594888133.20 151.5254 60.0003 32.0000 1.9562 1.9582 403.5987 404.0906 0.0765 -1.0000 -1.0000 2845253 1594888133.30 151.5254 60.0003 32.0000 1.9564 1.9583 403.6673 404.1596 0.0765 -1.0000 -1.0000 2845315 1594888133.40 151.5602 60.0003 32.0000 1.9558 1.9578 403.7444 404.2373 0.0765 -1.0000 -1.0000 2845394 1594888133.50 151.5602 60.0003 32.0000 1.9560 1.9579 403.9226 404.4146 0.0765 -1.0000 -1.0000 2845456 1594888133.60 151.5602 60.0003 32.0000 1.9562 1.9582 403.7378 404.2304 0.0765 -1.0000 -1.0000 2845518 1594888133.70 151.5602 60.0003 32.0000 1.9560 1.9580 403.6301 404.1219 0.0765 -1.0000 -1.0000 2845597 1594888133.80 151.5602 60.0003 32.0000 1.9561 1.9581 403.6007 404.0930 0.0765 -1.0000 -1.0000 2845659 1594888133.90 151.5551 60.0003 32.0000 1.9555 1.9575 403.8243 404.3157 0.0762 -1.0000 -1.0000 2846347 1594888134.00 151.5550 60.0003 32.0000 1.9551 1.9571 403.9167 404.4085 0.0765 -1.0000 -1.0000 2846409 1594888134.10 151.5550 60.0003 32.0000 1.9559 1.9578 403.7824 404.2747 0.0765 -1.0000 -1.0000 2846487 1594888134.20 151.5550 60.0003 32.0000 1.9565 1.9584 403.6382 404.1306 0.0765 -1.0000 -1.0000 2846550 1594888134.30 151.5550 60.0003 32.0000 1.9560 1.9579 403.6853 404.1771 0.0764 -1.0000 -1.0000 2846612 1594888134.40 151.5550 60.0003 32.0000 1.9565 1.9584 403.6983 404.1905 0.0765 -1.0000 -1.0000 2846674 1594888134.50 151.5649 60.0003 32.0000 1.9559 1.9578 403.8715 404.3636 0.0764 -1.0000 -1.0000 2846737 1594888134.60 151.5698 60.0003 32.0000 1.9559 1.9579 403.8347 404.3273 0.0766 -1.0000 -1.0000 2846815 1594888134.70 151.5698 60.0003 32.0000 1.9567 1.9586 403.7263 404.2192 0.0765 -1.0000 -1.0000 2846878 1594888134.80 151.5698 60.0003 32.0000 1.9566 1.9585 403.6293 404.1206 0.0763 -1.0000 -1.0000 2846940 1594888134.90 151.5698 60.0003 32.0000 1.9567 1.9587 403.6731 404.1642 0.0764 -1.0000 -1.0000 2847018 1594888135.00 151.5698 60.0003 32.0000 1.9560 1.9579 403.9452 404.4381 0.0765 -1.0000 -1.0000 2847081 1594888135.10 151.5205 59.9997 32.0000 1.9554 1.9574 403.8166 404.3091 0.0765 -1.0000 -1.0000 2847143 1594888135.20 151.5205 59.9997 32.0000 1.9562 1.9582 403.6433 404.1344 0.0763 -1.0000 -1.0000 2847221 1594888135.30 151.5205 59.9997 32.0000 1.9570 1.9590 403.5600 404.0529 0.0765 -1.0000 -1.0000 2847284 1594888135.40 151.5205 59.9997 32.0000 1.9557 1.9577 403.7141 404.2057 0.0764 -1.0000 -1.0000 2847425 1594888135.50 151.5205 59.9997 32.0000 1.9558 1.9577 403.8348 404.3268 0.0764 -1.0000 -1.0000 2847487 1594888135.60 151.5205 59.9997 32.0000 1.9558 1.9578 403.8991 404.3921 0.0765 -1.0000 -1.0000 2847550 1594888135.70 151.5205 59.9997 32.0000 1.9561 1.9580 403.7301 404.2217 0.0764 -1.0000 -1.0000 2847612 1594888135.80 151.5205 59.9997 32.0000 1.9567 1.9587 403.6215 404.1136 0.0766 -1.0000 -1.0000 2847674 1594888135.90 151.5205 59.9997 32.0000 1.9566 1.9586 403.6101 404.1034 0.0766 -1.0000 -1.0000 2848221 1594888136.00 151.5205 59.9997 32.0000 1.9562 1.9581 403.6895 404.1810 0.0762 -1.0000 -1.0000 2848299 1594888136.10 151.5205 59.9997 32.0000 1.9557 1.9577 403.7886 404.2800 0.0765 -1.0000 -1.0000 2848362 1594888136.20 151.4833 59.9997 32.0000 1.9560 1.9580 403.8176 404.3104 0.0765 -1.0000 -1.0000 2848424 1594888136.30 151.4833 59.9997 32.0000 1.9560 1.9579 403.6982 404.1901 0.0764 -1.0000 -1.0000 2848502 1594888136.40 151.4833 59.9997 32.0000 1.9563 1.9583 403.6689 404.1608 0.0765 -1.0000 -1.0000 2848737 1594888136.50 151.4833 59.9997 32.0000 1.9563 1.9582 403.7143 404.2074 0.0766 -1.0000 -1.0000 2848799 1594888136.60 151.4833 59.9997 32.0000 1.9554 1.9574 403.8388 404.3313 0.0765 -1.0000 -1.0000 2848862 1594888136.70 151.4833 59.9997 32.0000 1.9557 1.9576 403.9017 404.3947 0.0766 -1.0000 -1.0000 2848924 1594888136.80 151.4980 59.9997 32.0000 1.9565 1.9585 403.8940 404.3860 0.0764 -1.0000 -1.0000 2848986 1594888136.90 151.4980 59.9997 32.0000 1.9575 1.9594 403.5641 404.0556 0.0764 -1.0000 -1.0000 2849065 1594888137.00 151.4980 59.9997 32.0000 1.9568 1.9587 403.6033 404.0956 0.0766 -1.0000 -1.0000 2849158 1594888137.10 151.4980 59.9997 32.0000 1.9567 1.9587 403.7962 404.2890 0.0765 -1.0000 -1.0000 2849221 1594888137.20 151.4980 59.9997 32.0000 1.9560 1.9579 403.7500 404.2423 0.0765 -1.0000 -1.0000 2849299 1594888137.30 151.4687 59.9997 32.0000 1.9563 1.9583 403.7991 404.2915 0.0765 -1.0000 -1.0000 2849361 1594888137.40 151.4602 59.9997 32.0000 1.9567 1.9587 403.7261 404.2180 0.0765 -1.0000 -1.0000 2849424 1594888137.50 151.4602 59.9997 32.0000 1.9570 1.9590 403.6948 404.1870 0.0764 -1.0000 -1.0000 2849799 1594888137.60 151.4602 59.9997 32.0000 1.9563 1.9582 403.7558 404.2485 0.0766 -1.0000 -1.0000 2849862 1594888137.70 151.4602 59.9997 32.0000 1.9567 1.9586 403.8638 404.3562 0.0765 -1.0000 -1.0000 2849940 1594888137.80 151.4602 59.9997 32.0000 1.9561 1.9581 403.9231 404.4162 0.0765 -1.0000 -1.0000 2850002 1594888137.90 151.4524 59.9997 32.0000 1.9559 1.9579 403.7320 404.2235 0.0763 -1.0000 -1.0000 2850064 1594888138.00 151.4524 59.9997 32.0000 1.9564 1.9583 403.7119 404.2037 0.0764 -1.0000 -1.0000 2850392 1594888138.10 151.4524 59.9997 32.0000 1.9557 1.9577 403.7697 404.2610 0.0763 -1.0000 -1.0000 2850455 1594888138.20 151.4524 59.9997 32.0000 1.9557 1.9577 403.8741 404.3659 0.0765 -1.0000 -1.0000 2850517 1594888138.30 151.4524 59.9997 32.0000 1.9550 1.9569 403.8914 404.3834 0.0764 -1.0000 -1.0000 2850595 1594888138.40 151.4551 59.9997 32.0000 1.9563 1.9583 403.7184 404.2105 0.0765 -1.0000 -1.0000 2850658 1594888138.50 151.4712 59.9997 32.0000 1.9568 1.9587 403.6498 404.1418 0.0765 -1.0000 -1.0000 2850720 1594888138.60 151.4712 59.9997 32.0000 1.9561 1.9581 403.7580 404.2503 0.0765 -1.0000 -1.0000 2850799 1594888138.70 151.4712 59.9997 32.0000 1.9551 1.9571 403.8592 404.3514 0.0764 -1.0000 -1.0000 2850861 1594888138.80 151.4712 59.9997 32.0000 1.9563 1.9582 403.8433 404.3356 0.0765 -1.0000 -1.0000 2850924 1594888138.90 151.4712 59.9997 32.0000 1.9559 1.9579 403.8086 404.3009 0.0765 -1.0000 -1.0000 2850986 1594888139.00 151.5577 59.9997 32.0000 1.9565 1.9585 403.6600 404.1529 0.0766 -1.0000 -1.0000 2851173 1594888139.10 151.5577 59.9997 32.0000 1.9566 1.9585 403.6716 404.1636 0.0764 -1.0000 -1.0000 2851236 1594888139.20 151.5577 59.9997 32.0000 1.9564 1.9584 403.7715 404.2632 0.0764 -1.0000 -1.0000 2851314 1594888139.30 151.5577 59.9997 32.0000 1.9561 1.9581 403.7978 404.2905 0.0765 -1.0000 -1.0000 2851392 1594888139.40 151.5577 59.9997 32.0000 1.9547 1.9567 403.8493 404.3421 0.0766 -1.0000 -1.0000 2851470 1594888139.50 151.5579 59.9997 32.0000 1.9562 1.9582 403.6467 404.1394 0.0766 -1.0000 -1.0000 2851799 1594888139.60 151.5646 59.9994 32.0000 1.9570 1.9590 403.5186 404.0103 0.0764 -1.0000 -1.0000 2851861 1594888139.70 151.5646 59.9994 32.0000 1.9556 1.9576 403.7411 404.2325 0.0764 -1.0000 -1.0000 2851939 1594888139.80 151.5646 59.9994 32.0000 1.9558 1.9577 403.8048 404.2967 0.0764 -1.0000 -1.0000 2852002 1594888139.90 151.5646 59.9994 32.0000 1.9557 1.9577 403.7997 404.2923 0.0766 -1.0000 -1.0000 2852064 1594888140.00 151.5646 59.9994 32.0000 1.9565 1.9585 403.7351 404.2274 0.0764 -1.0000 -1.0000 2852142 1594888140.10 151.5609 59.9994 32.0000 1.9565 1.9585 403.6720 404.1647 0.0766 -1.0000 -1.0000 2852205 1594888140.20 151.5271 59.9994 32.0000 1.9560 1.9579 403.6357 404.1288 0.0766 -1.0000 -1.0000 2852252 1594888140.30 151.5271 59.9994 32.0000 1.9554 1.9574 403.7944 404.2866 0.0765 -1.0000 -1.0000 2852329 1594888140.40 151.5271 59.9994 32.0000 1.9552 1.9571 403.8332 404.3266 0.0766 -1.0000 -1.0000 2852392 1594888140.50 151.5271 59.9994 32.0000 1.9551 1.9571 403.8882 404.3802 0.0764 -1.0000 -1.0000 2852642 1594888140.60 151.5271 59.9994 32.0000 1.9560 1.9580 403.6771 404.1687 0.0764 -1.0000 -1.0000 2852720 1594888140.70 151.5070 59.9994 32.0000 1.9560 1.9579 403.5828 404.0747 0.0765 -1.0000 -1.0000 2852767 1594888140.80 151.5070 59.9994 32.0000 1.9558 1.9577 403.6144 404.1062 0.0765 -1.0000 -1.0000 2852829 1594888140.90 151.5070 59.9994 32.0000 1.9550 1.9570 403.7159 404.2082 0.0765 -1.0000 -1.0000 2852907 1594888141.00 151.5070 59.9994 32.0000 1.9554 1.9574 403.8556 404.3473 0.0764 -1.0000 -1.0000 2853157 1594888141.10 151.5070 59.9994 32.0000 1.9558 1.9577 403.7755 404.2680 0.0766 -1.0000 -1.0000 2853220 1594888141.20 151.5070 59.9994 32.0000 1.9552 1.9571 403.7860 404.2793 0.0766 -1.0000 -1.0000 2853298 1594888141.30 151.5070 59.9994 32.0000 1.9563 1.9583 403.5978 404.0909 0.0766 -1.0000 -1.0000 2853360 1594888141.40 151.5070 59.9994 32.0000 1.9563 1.9583 403.6365 404.1283 0.0764 -1.0000 -1.0000 2853423 1594888141.50 151.5070 59.9994 32.0000 1.9558 1.9577 403.7380 404.2302 0.0765 -1.0000 -1.0000 2853485 1594888141.60 151.5070 59.9994 32.0000 1.9555 1.9575 403.7952 404.2869 0.0764 -1.0000 -1.0000 2853658 1594888141.70 151.5070 59.9994 32.0000 1.9558 1.9578 403.6865 404.1782 0.0763 -1.0000 -1.0000 2853735 1594888141.80 151.5068 59.9994 32.0000 1.9565 1.9584 403.5815 404.0720 0.0763 -1.0000 -1.0000 2853798 1594888141.90 151.5055 59.9994 32.0000 1.9563 1.9583 403.6354 404.1276 0.0765 -1.0000 -1.0000 2853861 1594888142.00 151.5597 59.9994 32.0000 1.9563 1.9583 403.7215 404.2131 0.0764 -1.0000 -1.0000 2853939 1594888142.10 151.5638 59.9994 32.0000 1.9565 1.9584 403.7696 404.2617 0.0765 -1.0000 -1.0000 2854157 1594888142.20 151.5638 59.9994 32.0000 1.9562 1.9581 403.6647 404.1576 0.0766 -1.0000 -1.0000 2854220 1594888142.30 151.5638 59.9994 32.0000 1.9565 1.9585 403.6146 404.1053 0.0764 -1.0000 -1.0000 2854298 1594888142.40 151.4811 59.9994 32.0000 1.9562 1.9581 403.6143 404.1063 0.0764 -1.0000 -1.0000 2854360 1594888142.50 151.4811 59.9994 32.0000 1.9553 1.9572 403.7900 404.2823 0.0765 -1.0000 -1.0000 2854423 1594888142.60 151.4811 59.9994 32.0000 1.9552 1.9572 403.8648 404.3573 0.0765 -1.0000 -1.0000 2854657 1594888142.70 151.4811 59.9994 32.0000 1.9562 1.9581 403.7455 404.2382 0.0766 -1.0000 -1.0000 2854719 1594888142.80 151.4811 59.9994 32.0000 1.9564 1.9584 403.7219 404.2139 0.0764 -1.0000 -1.0000 2854782 1594888142.90 151.4560 59.9994 32.0000 1.9558 1.9577 403.7240 404.2158 0.0764 -1.0000 -1.0000 2854860 1594888143.00 151.4255 59.9994 32.0000 1.9558 1.9577 403.7763 404.2681 0.0765 -1.0000 -1.0000 2854923 1594888143.10 151.4255 59.9994 32.0000 1.9555 1.9575 403.7888 404.2812 0.0765 -1.0000 -1.0000 2855157 1594888143.20 151.4255 59.9994 32.0000 1.9563 1.9583 403.7190 404.2112 0.0765 -1.0000 -1.0000 2855219 1594888143.30 151.4255 59.9994 32.0000 1.9563 1.9583 403.6468 404.1391 0.0765 -1.0000 -1.0000 2855282 1594888143.40 151.4255 59.9994 32.0000 1.9567 1.9586 403.6160 404.1080 0.0764 -1.0000 -1.0000 2855360 1594888143.50 151.4529 59.9994 32.0000 1.9560 1.9580 403.6538 404.1459 0.0764 -1.0000 -1.0000 2855422 1594888143.60 151.4529 59.9994 32.0000 1.9561 1.9581 403.8718 404.3641 0.0766 -1.0000 -1.0000 2855672 1594888143.70 151.4529 59.9994 32.0000 1.9563 1.9582 403.8732 404.3662 0.0765 -1.0000 -1.0000 2855751 1594888143.80 151.4529 59.9994 32.0000 1.9565 1.9584 403.7952 404.2875 0.0765 -1.0000 -1.0000 2855813 1594888143.90 151.4529 59.9994 32.0000 1.9562 1.9582 403.6656 404.1575 0.0764 -1.0000 -1.0000 2855875 1594888144.00 151.4529 59.9994 32.0000 1.9561 1.9581 403.8082 404.2996 0.0763 -1.0000 -1.0000 2855938 1594888144.10 151.4529 59.9994 32.0000 1.9557 1.9576 403.8068 404.2993 0.0765 -1.0000 -1.0000 2856172 1594888144.20 151.4529 59.9994 32.0000 1.9562 1.9581 403.7911 404.2838 0.0765 -1.0000 -1.0000 2856235 1594888144.30 151.4529 59.9994 32.0000 1.9564 1.9583 403.6042 404.0960 0.0765 -1.0000 -1.0000 2856313 1594888144.40 151.4758 59.9994 32.0000 1.9561 1.9580 403.6061 404.0979 0.0764 -1.0000 -1.0000 2856375 1594888144.50 151.4758 59.9994 32.0000 1.9564 1.9583 403.7772 404.2697 0.0765 -1.0000 -1.0000 2856438 1594888144.60 151.4758 59.9994 32.0000 1.9557 1.9577 403.9208 404.4134 0.0765 -1.0000 -1.0000 2856828 1594888144.70 151.4758 59.9994 32.0000 1.9555 1.9575 403.8127 404.3056 0.0766 -1.0000 -1.0000 2856891 1594888144.80 151.4758 59.9994 32.0000 1.9560 1.9579 403.6061 404.0977 0.0764 -1.0000 -1.0000 2856953 1594888144.90 151.4880 59.9994 32.0000 1.9562 1.9582 403.6159 404.1077 0.0765 -1.0000 -1.0000 2857031 1594888145.00 151.4880 59.9994 32.0000 1.9565 1.9585 403.5211 404.0122 0.0763 -1.0000 -1.0000 2857094 1594888145.10 151.4880 59.9994 32.0000 1.9563 1.9582 403.6854 404.1765 0.0764 -1.0000 -1.0000 2857375 1594888145.20 151.4880 59.9994 32.0000 1.9565 1.9584 403.7776 404.2701 0.0765 -1.0000 -1.0000 2857438 1594888145.30 151.4880 59.9994 32.0000 1.9560 1.9580 403.6690 404.1606 0.0764 -1.0000 -1.0000 2857500 1594888145.40 151.5403 59.9998 32.0000 1.9563 1.9582 403.6335 404.1261 0.0765 -1.0000 -1.0000 2857578 1594888145.50 151.5403 59.9998 32.0000 1.9557 1.9576 403.6437 404.1350 0.0764 -1.0000 -1.0000 2857641 1594888145.60 151.5403 59.9998 32.0000 1.9550 1.9570 403.7124 404.2043 0.0765 -1.0000 -1.0000 2857703 1594888145.70 151.5403 59.9998 32.0000 1.9549 1.9568 403.7505 404.2433 0.0766 -1.0000 -1.0000 2857813 1594888145.80 151.5403 59.9998 32.0000 1.9556 1.9575 403.8206 404.3132 0.0765 -1.0000 -1.0000 2857875 1594888145.90 151.5403 59.9998 32.0000 1.9561 1.9581 403.7004 404.1922 0.0764 -1.0000 -1.0000 2857938 1594888146.00 151.5537 59.9998 32.0000 1.9563 1.9583 403.5742 404.0658 0.0764 -1.0000 -1.0000 2858016 1594888146.10 151.5588 59.9998 32.0000 1.9552 1.9572 403.7031 404.1951 0.0765 -1.0000 -1.0000 2858078 1594888146.20 151.5434 59.9998 32.0000 1.9547 1.9567 403.7893 404.2818 0.0765 -1.0000 -1.0000 2858297 1594888146.30 151.5434 59.9998 32.0000 1.9556 1.9576 403.6437 404.1357 0.0764 -1.0000 -1.0000 2858375 1594888146.40 151.5434 59.9998 32.0000 1.9560 1.9580 403.6812 404.1721 0.0763 -1.0000 -1.0000 2858437 1594888146.50 151.5434 59.9998 32.0000 1.9558 1.9578 403.5516 404.0432 0.0764 -1.0000 -1.0000 2858500 1594888146.60 151.5434 59.9998 32.0000 1.9555 1.9574 403.6754 404.1668 0.0764 -1.0000 -1.0000 2858578 1594888146.70 151.4863 59.9998 32.0000 1.9551 1.9570 403.8378 404.3292 0.0764 -1.0000 -1.0000 2858640 1594888146.80 151.4863 59.9998 32.0000 1.9556 1.9576 403.8087 404.3016 0.0767 -1.0000 -1.0000 2858703 1594888146.90 151.4863 59.9998 32.0000 1.9557 1.9577 403.6958 404.1871 0.0764 -1.0000 -1.0000 2858781 1594888147.00 151.4863 59.9998 32.0000 1.9560 1.9580 403.5480 404.0398 0.0764 -1.0000 -1.0000 2858844 1594888147.10 151.4863 59.9998 32.0000 1.9562 1.9581 403.6768 404.1693 0.0766 -1.0000 -1.0000 2858906 1594888147.20 151.4914 59.9998 32.0000 1.9557 1.9577 403.6837 404.1749 0.0763 -1.0000 -1.0000 2859047 1594888147.30 151.5004 59.9998 32.0000 1.9560 1.9580 403.7554 404.2473 0.0765 -1.0000 -1.0000 2859109 1594888147.40 151.5004 59.9998 32.0000 1.9558 1.9578 403.6932 404.1853 0.0765 -1.0000 -1.0000 2859172 1594888147.50 151.5004 59.9998 32.0000 1.9561 1.9581 403.6118 404.1033 0.0765 -1.0000 -1.0000 2859234 1594888147.60 151.5004 59.9998 32.0000 1.9561 1.9581 403.6195 404.1121 0.0765 -1.0000 -1.0000 2859297 1594888147.70 151.5004 59.9998 32.0000 1.9562 1.9582 403.7420 404.2340 0.0765 -1.0000 -1.0000 2859406 1594888147.80 151.4871 59.9998 32.0000 1.9549 1.9569 403.8657 404.3575 0.0764 -1.0000 -1.0000 2859468 1594888147.90 151.4871 59.9998 32.0000 1.9557 1.9576 403.8327 404.3249 0.0765 -1.0000 -1.0000 2859531 1594888148.00 151.4871 59.9998 32.0000 1.9555 1.9574 403.6983 404.1905 0.0765 -1.0000 -1.0000 2859609 1594888148.10 151.4871 59.9998 32.0000 1.9557 1.9577 403.6802 404.1720 0.0765 -1.0000 -1.0000 2859671 1594888148.20 151.4871 59.9998 32.0000 1.9567 1.9587 403.6177 404.1102 0.0765 -1.0000 -1.0000 2900515 1594888148.30 151.4597 59.9998 32.0000 1.9561 1.9580 403.6728 404.1651 0.0765 -1.0000 -1.0000 2900593 1594888148.40 151.4035 59.9998 32.0000 1.9553 1.9572 403.6739 404.1661 0.0765 -1.0000 -1.0000 2900656 1594888148.50 151.4035 59.9998 32.0000 1.9556 1.9576 403.7265 404.2190 0.0765 -1.0000 -1.0000 2900718 1594888148.60 151.4035 59.9998 32.0000 1.9555 1.9575 403.5800 404.0720 0.0765 -1.0000 -1.0000 2900796 1594888148.70 151.4035 59.9998 32.0000 1.9563 1.9583 403.5485 404.0402 0.0764 -1.0000 -1.0000 2900890 1594888148.80 151.4035 59.9998 32.0000 1.9564 1.9584 403.7168 404.2087 0.0765 -1.0000 -1.0000 2900952 1594888148.90 151.5025 59.9998 32.0000 1.9562 1.9582 403.9032 404.3960 0.0766 -1.0000 -1.0000 2901031 1594888149.00 151.4543 59.9998 32.0000 1.9556 1.9576 403.8892 404.3825 0.0765 -1.0000 -1.0000 2901093 1594888149.10 151.4543 59.9998 32.0000 1.9559 1.9578 403.8350 404.3270 0.0764 -1.0000 -1.0000 2901155 1594888149.20 151.4543 59.9998 32.0000 1.9561 1.9581 403.7180 404.2090 0.0763 -1.0000 -1.0000 2901405 1594888149.30 151.4543 59.9998 32.0000 1.9568 1.9588 403.6298 404.1210 0.0764 -1.0000 -1.0000 2901468 1594888149.40 151.4618 60.0001 32.0000 1.9569 1.9588 403.7017 404.1932 0.0764 -1.0000 -1.0000 2901546 1594888149.50 151.4646 60.0001 32.0000 1.9558 1.9578 403.7708 404.2631 0.0764 -1.0000 -1.0000 2901608 1594888149.60 151.4646 60.0001 32.0000 1.9554 1.9574 403.7379 404.2291 0.0764 -1.0000 -1.0000 2901656 1594888149.70 151.4646 60.0001 32.0000 1.9564 1.9584 403.6524 404.1445 0.0765 -1.0000 -1.0000 2901906 1594888149.80 151.4646 60.0001 32.0000 1.9568 1.9587 403.5891 404.0810 0.0765 -1.0000 -1.0000 2901968 1594888149.90 151.4646 60.0001 32.0000 1.9564 1.9584 403.6940 404.1857 0.0764 -1.0000 -1.0000 2902031 1594888150.00 151.4646 60.0001 32.0000 1.9552 1.9571 403.8604 404.3528 0.0766 -1.0000 -1.0000 2902093 1594888150.10 151.4646 60.0001 32.0000 1.9553 1.9572 403.8879 404.3806 0.0765 -1.0000 -1.0000 2902156 1594888150.20 151.4646 60.0001 32.0000 1.9566 1.9586 403.7743 404.2682 0.0767 -1.0000 -1.0000 2902390 1594888150.30 151.4646 60.0001 32.0000 1.9564 1.9584 403.6684 404.1608 0.0765 -1.0000 -1.0000 2902468 1594888150.40 151.4646 60.0001 32.0000 1.9562 1.9581 403.7832 404.2749 0.0764 -1.0000 -1.0000 2902530 1594888150.50 151.4646 60.0001 32.0000 1.9559 1.9578 403.8660 404.3574 0.0764 -1.0000 -1.0000 2902593 1594888150.60 151.4646 60.0001 32.0000 1.9555 1.9575 403.9292 404.4219 0.0765 -1.0000 -1.0000 2902671 1594888150.70 151.4646 60.0001 32.0000 1.9559 1.9579 403.9052 404.3981 0.0765 -1.0000 -1.0000 2902733 1594888150.80 151.4611 60.0001 32.0000 1.9562 1.9582 403.7509 404.2430 0.0765 -1.0000 -1.0000 2902796 1594888150.90 151.4611 60.0001 32.0000 1.9562 1.9581 403.6965 404.1892 0.0765 -1.0000 -1.0000 2902858 1594888151.00 151.4611 60.0001 32.0000 1.9553 1.9573 403.8298 404.3222 0.0765 -1.0000 -1.0000 2902921 1594888151.10 151.4611 60.0001 32.0000 1.9557 1.9576 403.8035 404.2951 0.0764 -1.0000 -1.0000 2902983 1594888151.20 151.4611 60.0001 32.0000 1.9563 1.9583 403.8099 404.3026 0.0765 -1.0000 -1.0000 2903061 1594888151.30 151.4753 60.0001 32.0000 1.9563 1.9582 403.6906 404.1819 0.0763 -1.0000 -1.0000 2903717 1594888151.40 151.5010 60.0001 32.0000 1.9567 1.9586 403.6076 404.0993 0.0764 -1.0000 -1.0000 2903780 1594888151.50 151.5010 60.0001 32.0000 1.9560 1.9579 403.7844 404.2763 0.0765 -1.0000 -1.0000 2903843 1594888151.60 151.5010 60.0001 32.0000 1.9553 1.9573 403.7989 404.2914 0.0765 -1.0000 -1.0000 2903905 1594888151.70 151.5010 60.0001 32.0000 1.9548 1.9567 403.8183 404.3103 0.0765 -1.0000 -1.0000 2903983 1594888151.80 151.5010 60.0001 32.0000 1.9563 1.9582 403.7253 404.2178 0.0765 -1.0000 -1.0000 2904046 1594888151.90 151.5277 60.0001 32.0000 1.9558 1.9578 403.7477 404.2399 0.0764 -1.0000 -1.0000 2904186 1594888152.00 151.5282 60.0001 32.0000 1.9550 1.9570 403.7731 404.2650 0.0764 -1.0000 -1.0000 2904264 1594888152.10 151.5282 60.0001 32.0000 1.9550 1.9569 403.8286 404.3207 0.0764 -1.0000 -1.0000 2904327 1594888152.20 151.5282 60.0001 32.0000 1.9552 1.9572 403.8285 404.3210 0.0766 -1.0000 -1.0000 2904389 1594888152.30 151.5282 60.0001 32.0000 1.9559 1.9578 403.6939 404.1851 0.0764 -1.0000 -1.0000 2904452 1594888152.40 151.5282 60.0001 32.0000 1.9561 1.9581 403.5636 404.0554 0.0764 -1.0000 -1.0000 2904514 1594888152.50 151.4919 60.0001 32.0000 1.9560 1.9580 403.5872 404.0791 0.0765 -1.0000 -1.0000 2904592 1594888152.60 151.4919 60.0001 32.0000 1.9561 1.9581 403.6156 404.1077 0.0765 -1.0000 -1.0000 2904670 1594888152.70 151.4919 60.0001 32.0000 1.9554 1.9574 403.8225 404.3151 0.0765 -1.0000 -1.0000 2904733 1594888152.80 151.4919 60.0001 32.0000 1.9550 1.9569 403.7302 404.2218 0.0764 -1.0000 -1.0000 2904905 1594888152.90 151.4919 60.0001 32.0000 1.9554 1.9573 403.7011 404.1933 0.0765 -1.0000 -1.0000 2904967 1594888153.00 151.4919 60.0001 32.0000 1.9556 1.9576 403.6240 404.1166 0.0766 -1.0000 -1.0000 2905045 1594888153.10 151.4919 60.0001 32.0000 1.9542 1.9562 403.8098 404.3028 0.0766 -1.0000 -1.0000 2905092 1594888153.20 151.4919 60.0001 32.0000 1.9549 1.9569 403.7387 404.2310 0.0765 -1.0000 -1.0000 2905170 1594888153.30 151.4919 60.0001 32.0000 1.9557 1.9576 403.7367 404.2294 0.0765 -1.0000 -1.0000 2905404 1594888153.40 151.4919 60.0001 32.0000 1.9561 1.9580 403.5860 404.0783 0.0766 -1.0000 -1.0000 2905483 1594888153.50 151.4774 60.0001 32.0000 1.9552 1.9571 403.6622 404.1547 0.0765 -1.0000 -1.0000 2905545 1594888153.60 151.4575 60.0001 32.0000 1.9550 1.9570 403.7887 404.2807 0.0764 -1.0000 -1.0000 2905608 1594888153.70 151.4575 60.0001 32.0000 1.9548 1.9568 403.8216 404.3140 0.0765 -1.0000 -1.0000 2905686 1594888153.80 151.4575 60.0001 32.0000 1.9557 1.9576 403.7679 404.2601 0.0765 -1.0000 -1.0000 2905748 1594888153.90 151.4575 60.0001 32.0000 1.9563 1.9583 403.6880 404.1812 0.0766 -1.0000 -1.0000 2905936 1594888154.00 151.4575 60.0001 32.0000 1.9561 1.9581 403.5970 404.0895 0.0765 -1.0000 -1.0000 2906014 1594888154.10 151.4696 60.0001 32.0000 1.9566 1.9585 403.6447 404.1373 0.0765 -1.0000 -1.0000 2906076 1594888154.20 151.4696 60.0001 32.0000 1.9552 1.9571 403.8234 404.3156 0.0766 -1.0000 -1.0000 2906139 1594888154.30 151.4696 60.0001 32.0000 1.9549 1.9569 403.7818 404.2753 0.0767 -1.0000 -1.0000 2906201 1594888154.40 151.4696 60.0001 32.0000 1.9561 1.9581 403.8151 404.3067 0.0764 -1.0000 -1.0000 2906435 1594888154.50 151.4696 60.0001 32.0000 1.9568 1.9588 403.6574 404.1504 0.0765 -1.0000 -1.0000 2906498 1594888154.60 151.4776 60.0002 32.0000 1.9566 1.9585 403.5853 404.0767 0.0764 -1.0000 -1.0000 2906576 1594888154.70 151.4825 60.0003 32.0000 1.9562 1.9582 403.6791 404.1698 0.0763 -1.0000 -1.0000 2906639 1594888154.80 151.4825 60.0003 32.0000 1.9555 1.9575 403.7719 404.2634 0.0764 -1.0000 -1.0000 2906717 1594888154.90 151.4825 60.0003 32.0000 1.9561 1.9581 403.7561 404.2479 0.0764 -1.0000 -1.0000 2907404 1594888155.00 151.4825 60.0003 32.0000 1.9565 1.9585 403.6576 404.1498 0.0765 -1.0000 -1.0000 2907498 1594888155.10 151.4800 60.0003 32.0000 1.9564 1.9584 403.5451 404.0374 0.0765 -1.0000 -1.0000 2907560 1594888155.20 151.4295 60.0003 32.0000 1.9554 1.9573 403.7311 404.2222 0.0763 -1.0000 -1.0000 2907639 1594888155.30 151.4295 60.0003 32.0000 1.9552 1.9572 403.7445 404.2368 0.0766 -1.0000 -1.0000 2907701 1594888155.40 151.4295 60.0003 32.0000 1.9557 1.9577 403.7761 404.2694 0.0766 -1.0000 -1.0000 2907779 1594888155.50 151.4295 60.0003 32.0000 1.9567 1.9586 403.6222 404.1142 0.0764 -1.0000 -1.0000 2907842 1594888155.60 151.4295 60.0003 32.0000 1.9560 1.9579 403.6448 404.1363 0.0764 -1.0000 -1.0000 2907904 1594888155.70 151.4779 60.0003 32.0000 1.9555 1.9575 403.8195 404.3120 0.0765 -1.0000 -1.0000 2907966 1594888155.80 151.4779 60.0003 32.0000 1.9561 1.9580 403.8126 404.3055 0.0765 -1.0000 -1.0000 2908045 1594888155.90 151.4779 60.0003 32.0000 1.9556 1.9575 403.7796 404.2726 0.0766 -1.0000 -1.0000 2908342 1594888156.00 151.4779 60.0003 32.0000 1.9557 1.9576 403.8062 404.2997 0.0766 -1.0000 -1.0000 2908404 1594888156.10 151.4779 60.0003 32.0000 1.9573 1.9593 403.6483 404.1409 0.0765 -1.0000 -1.0000 2908466 1594888156.20 151.4831 60.0003 32.0000 1.9561 1.9581 403.6486 404.1398 0.0763 -1.0000 -1.0000 2908529 1594888156.30 151.5004 60.0003 32.0000 1.9561 1.9580 403.6876 404.1794 0.0765 -1.0000 -1.0000 2908607 1594888156.40 151.5004 60.0003 32.0000 1.9557 1.9577 403.7052 404.1983 0.0766 -1.0000 -1.0000 2908669 1594888156.50 151.5004 60.0003 32.0000 1.9568 1.9588 403.6574 404.1498 0.0765 -1.0000 -1.0000 2908732 1594888156.60 151.5004 60.0003 32.0000 1.9562 1.9582 403.6248 404.1166 0.0764 -1.0000 -1.0000 2908810 1594888156.70 151.5004 60.0003 32.0000 1.9560 1.9579 403.7818 404.2725 0.0763 -1.0000 -1.0000 2908872 1594888156.80 151.5004 60.0003 32.0000 1.9554 1.9574 403.8220 404.3131 0.0763 -1.0000 -1.0000 2908935 1594888156.90 151.5004 60.0003 32.0000 1.9556 1.9576 403.7565 404.2490 0.0765 -1.0000 -1.0000 2908997 1594888157.00 151.5004 60.0003 32.0000 1.9568 1.9588 403.6340 404.1262 0.0765 -1.0000 -1.0000 2909435 1594888157.10 151.5004 60.0003 32.0000 1.9559 1.9579 403.5879 404.0796 0.0764 -1.0000 -1.0000 2909498 1594888157.20 151.5004 60.0003 32.0000 1.9557 1.9576 403.6450 404.1368 0.0764 -1.0000 -1.0000 2909575 1594888157.30 151.5107 60.0003 32.0000 1.9552 1.9571 403.7757 404.2675 0.0764 -1.0000 -1.0000 2909638 1594888157.40 151.5136 60.0003 32.0000 1.9548 1.9568 403.8251 404.3161 0.0763 -1.0000 -1.0000 2909701 1594888157.50 151.5136 60.0003 32.0000 1.9554 1.9574 403.7612 404.2548 0.0766 -1.0000 -1.0000 2909966 1594888157.60 151.5136 60.0003 32.0000 1.9565 1.9585 403.5762 404.0681 0.0765 -1.0000 -1.0000 2910029 1594888157.70 151.5136 60.0003 32.0000 1.9552 1.9571 403.6368 404.1285 0.0764 -1.0000 -1.0000 2910107 1594888157.80 151.5136 60.0003 32.0000 1.9552 1.9572 403.7718 404.2637 0.0764 -1.0000 -1.0000 2910154 1594888157.90 151.5310 60.0003 32.0000 1.9551 1.9570 403.8418 404.3339 0.0765 -1.0000 -1.0000 2910216 1594888158.00 151.5512 60.0003 32.0000 1.9561 1.9581 403.7506 404.2431 0.0765 -1.0000 -1.0000 2910419 1594888158.10 151.5512 60.0003 32.0000 1.9565 1.9585 403.6168 404.1093 0.0765 -1.0000 -1.0000 2910481 1594888158.20 151.5512 60.0003 32.0000 1.9560 1.9579 403.6171 404.1083 0.0764 -1.0000 -1.0000 2910544 1594888158.30 151.5512 60.0003 32.0000 1.9552 1.9571 403.7321 404.2244 0.0765 -1.0000 -1.0000 2910622 1594888158.40 151.5512 60.0003 32.0000 1.9551 1.9571 403.8356 404.3276 0.0764 -1.0000 -1.0000 2910684 1594888158.50 151.5369 60.0003 32.0000 1.9556 1.9576 403.7346 404.2265 0.0764 -1.0000 -1.0000 2910747 1594888158.60 151.5125 60.0003 32.0000 1.9554 1.9573 403.7337 404.2259 0.0765 -1.0000 -1.0000 2910825 1594888158.70 151.5125 60.0003 32.0000 1.9558 1.9578 403.7267 404.2187 0.0764 -1.0000 -1.0000 2910872 1594888158.80 151.5125 60.0003 32.0000 1.9552 1.9571 403.7314 404.2243 0.0766 -1.0000 -1.0000 2910934 1594888158.90 151.5125 60.0003 32.0000 1.9553 1.9573 403.8368 404.3293 0.0765 -1.0000 -1.0000 2911013 1594888159.00 151.5125 60.0003 32.0000 1.9559 1.9579 403.6884 404.1811 0.0766 -1.0000 -1.0000 2911184 1594888159.10 151.4981 60.0003 32.0000 1.9566 1.9585 403.6168 404.1100 0.0766 -1.0000 -1.0000 2911247 1594888159.20 151.4981 60.0003 32.0000 1.9567 1.9586 403.6669 404.1584 0.0764 -1.0000 -1.0000 2911325 1594888159.30 151.4981 60.0003 32.0000 1.9555 1.9574 403.7503 404.2433 0.0767 -1.0000 -1.0000 2911387 1594888159.40 151.4981 60.0003 32.0000 1.9552 1.9572 403.8872 404.3799 0.0765 -1.0000 -1.0000 2911465 1594888159.50 151.4981 60.0003 32.0000 1.9557 1.9577 403.7662 404.2586 0.0765 -1.0000 -1.0000 2912215 1594888159.60 151.4996 60.0006 32.0000 1.9561 1.9580 403.6926 404.1856 0.0767 -1.0000 -1.0000 2912278 1594888159.70 151.4996 60.0006 32.0000 1.9561 1.9581 403.5936 404.0860 0.0765 -1.0000 -1.0000 2912356 1594888159.80 151.4996 60.0006 32.0000 1.9561 1.9581 403.6449 404.1374 0.0765 -1.0000 -1.0000 2912418 1594888159.90 151.4996 60.0006 32.0000 1.9550 1.9570 403.8345 404.3266 0.0765 -1.0000 -1.0000 2912481 1594888160.00 151.4996 60.0006 32.0000 1.9554 1.9573 403.8532 404.3460 0.0765 -1.0000 -1.0000 2912559 1594888160.10 151.4996 60.0006 32.0000 1.9559 1.9579 403.7127 404.2051 0.0765 -1.0000 -1.0000 2912621 1594888160.20 151.5159 60.0006 32.0000 1.9554 1.9574 403.6670 404.1592 0.0765 -1.0000 -1.0000 2912684 1594888160.30 151.5159 60.0006 32.0000 1.9556 1.9576 403.7747 404.2667 0.0764 -1.0000 -1.0000 2912762 1594888160.40 151.5159 60.0006 32.0000 1.9551 1.9571 403.8450 404.3385 0.0766 -1.0000 -1.0000 2912825 1594888160.50 151.5159 60.0006 32.0000 1.9557 1.9577 403.8519 404.3446 0.0766 -1.0000 -1.0000 2912981 1594888160.60 151.5159 60.0006 32.0000 1.9560 1.9580 403.6859 404.1776 0.0763 -1.0000 -1.0000 2913043 1594888160.70 151.4547 60.0006 32.0000 1.9560 1.9580 403.6676 404.1611 0.0767 -1.0000 -1.0000 2913106 1594888160.80 151.4449 60.0006 32.0000 1.9552 1.9571 403.7799 404.2720 0.0765 -1.0000 -1.0000 2913168 1594888160.90 151.4449 60.0006 32.0000 1.9549 1.9568 403.8390 404.3310 0.0764 -1.0000 -1.0000 2913246 1594888161.00 151.4449 60.0006 32.0000 1.9559 1.9579 403.7465 404.2396 0.0766 -1.0000 -1.0000 2913309 1594888161.10 151.4449 60.0006 32.0000 1.9569 1.9588 403.6052 404.0976 0.0765 -1.0000 -1.0000 2913371 1594888161.20 151.4449 60.0006 32.0000 1.9554 1.9574 403.7187 404.2112 0.0765 -1.0000 -1.0000 2913450 1594888161.30 151.4449 60.0006 32.0000 1.9556 1.9575 403.8570 404.3496 0.0765 -1.0000 -1.0000 2913512 1594888161.40 151.4449 60.0006 32.0000 1.9558 1.9578 403.8334 404.3269 0.0766 -1.0000 -1.0000 2913574 1594888161.50 151.4449 60.0006 32.0000 1.9558 1.9578 403.6678 404.1600 0.0765 -1.0000 -1.0000 2913637 1594888161.60 151.4449 60.0006 32.0000 1.9566 1.9586 403.5388 404.0316 0.0766 -1.0000 -1.0000 2913700 1594888161.70 151.4449 60.0006 32.0000 1.9568 1.9588 403.6795 404.1719 0.0765 -1.0000 -1.0000 2913777 1594888161.80 151.4449 60.0006 32.0000 1.9559 1.9579 403.8396 404.3319 0.0765 -1.0000 -1.0000 2913840 1594888161.90 151.5063 60.0006 32.0000 1.9555 1.9574 403.8586 404.3496 0.0763 -1.0000 -1.0000 2913903 1594888162.00 151.5063 60.0006 32.0000 1.9558 1.9578 403.8145 404.3068 0.0765 -1.0000 -1.0000 2913981 1594888162.10 151.5063 60.0006 32.0000 1.9564 1.9584 403.7275 404.2197 0.0765 -1.0000 -1.0000 2914215 1594888162.20 151.5063 60.0006 32.0000 1.9562 1.9581 403.6823 404.1742 0.0764 -1.0000 -1.0000 2914277 1594888162.30 151.5789 60.0006 32.0000 1.9562 1.9581 403.8273 404.3182 0.0763 -1.0000 -1.0000 2914355 1594888162.40 151.5789 60.0006 32.0000 1.9559 1.9578 403.8589 404.3511 0.0764 -1.0000 -1.0000 2914418 1594888162.50 151.5789 60.0006 32.0000 1.9566 1.9585 403.7310 404.2231 0.0765 -1.0000 -1.0000 2914480 1594888162.60 151.5789 60.0006 32.0000 1.9568 1.9588 403.6280 404.1203 0.0765 -1.0000 -1.0000 2914683 1594888162.70 151.5789 60.0006 32.0000 1.9565 1.9584 403.6741 404.1660 0.0764 -1.0000 -1.0000 2914746 1594888162.80 151.5789 60.0006 32.0000 1.9566 1.9585 403.7467 404.2384 0.0764 -1.0000 -1.0000 2914809 1594888162.90 151.5789 60.0006 32.0000 1.9564 1.9583 403.8295 404.3200 0.0762 -1.0000 -1.0000 2914871 1594888163.00 151.5789 60.0006 32.0000 1.9558 1.9578 403.8347 404.3268 0.0765 -1.0000 -1.0000 2914933 1594888163.10 151.5636 60.0006 32.0000 1.9562 1.9581 403.8163 404.3097 0.0767 -1.0000 -1.0000 2915262 1594888163.20 151.5575 60.0006 32.0000 1.9566 1.9585 403.6212 404.1140 0.0765 -1.0000 -1.0000 2915340 1594888163.30 151.5575 60.0006 32.0000 1.9553 1.9573 403.7343 404.2267 0.0766 -1.0000 -1.0000 2915402 1594888163.40 151.5575 60.0006 32.0000 1.9555 1.9575 403.8829 404.3749 0.0764 -1.0000 -1.0000 2915465 1594888163.50 151.5575 60.0006 32.0000 1.9558 1.9577 403.8120 404.3046 0.0765 -1.0000 -1.0000 2915527 1594888163.60 151.5575 60.0006 32.0000 1.9565 1.9585 403.6611 404.1528 0.0764 -1.0000 -1.0000 2915605 1594888163.70 151.5751 60.0006 32.0000 1.9568 1.9587 403.6456 404.1371 0.0764 -1.0000 -1.0000 2915668 1594888163.80 151.5751 60.0006 32.0000 1.9558 1.9578 403.6652 404.1574 0.0765 -1.0000 -1.0000 2915746 1594888163.90 151.5751 60.0006 32.0000 1.9555 1.9574 403.7443 404.2365 0.0765 -1.0000 -1.0000 2915809 1594888164.00 151.5751 60.0006 32.0000 1.9560 1.9579 403.8748 404.3677 0.0765 -1.0000 -1.0000 2915871 1594888164.10 151.5751 60.0006 32.0000 1.9554 1.9573 403.7219 404.2129 0.0763 -1.0000 -1.0000 2916043 1594888164.20 151.5699 60.0006 32.0000 1.9564 1.9584 403.7614 404.2530 0.0764 -1.0000 -1.0000 2916105 1594888164.30 151.5699 60.0006 32.0000 1.9571 1.9590 403.6608 404.1527 0.0764 -1.0000 -1.0000 2916183 1594888164.40 151.5699 60.0006 32.0000 1.9556 1.9576 403.8637 404.3559 0.0765 -1.0000 -1.0000 2916246 1594888164.50 151.5699 60.0006 32.0000 1.9550 1.9570 403.8955 404.3880 0.0765 -1.0000 -1.0000 2916308 1594888164.60 151.5699 60.0006 32.0000 1.9558 1.9578 403.7588 404.2511 0.0765 -1.0000 -1.0000 2916683 1594888164.70 151.5428 60.0007 32.0000 1.9559 1.9579 403.5977 404.0898 0.0765 -1.0000 -1.0000 2916746 1594888164.80 151.5259 60.0008 32.0000 1.9557 1.9577 403.6434 404.1358 0.0765 -1.0000 -1.0000 2916808 1594888164.90 151.5259 60.0008 32.0000 1.9565 1.9584 403.8129 404.3052 0.0765 -1.0000 -1.0000 2916886 1594888165.00 151.5259 60.0008 32.0000 1.9554 1.9573 403.8160 404.3076 0.0764 -1.0000 -1.0000 2916949 1594888165.10 151.5259 60.0008 32.0000 1.9567 1.9587 403.7334 404.2261 0.0765 -1.0000 -1.0000 2917011 1594888165.20 151.5259 60.0008 32.0000 1.9566 1.9585 403.6396 404.1319 0.0765 -1.0000 -1.0000 2917199 1594888165.30 151.4636 60.0008 32.0000 1.9563 1.9582 403.6563 404.1486 0.0765 -1.0000 -1.0000 2917261 1594888165.40 151.4636 60.0008 32.0000 1.9553 1.9573 403.6407 404.1333 0.0766 -1.0000 -1.0000 2917324 1594888165.50 151.4636 60.0008 32.0000 1.9561 1.9581 403.7661 404.2590 0.0765 -1.0000 -1.0000 2917386 1594888165.60 151.4636 60.0008 32.0000 1.9564 1.9583 403.7305 404.2228 0.0765 -1.0000 -1.0000 2917449 1594888165.70 151.4636 60.0008 32.0000 1.9565 1.9584 403.5637 404.0559 0.0765 -1.0000 -1.0000 2917699 1594888165.80 151.4636 60.0008 32.0000 1.9563 1.9583 403.5818 404.0738 0.0765 -1.0000 -1.0000 2917761 1594888165.90 151.4477 60.0008 32.0000 1.9558 1.9577 403.6857 404.1774 0.0764 -1.0000 -1.0000 2917823 1594888166.00 151.4477 60.0008 32.0000 1.9543 1.9563 403.8082 404.3007 0.0765 -1.0000 -1.0000 2917902 1594888166.10 151.4477 60.0008 32.0000 1.9549 1.9569 403.7963 404.2885 0.0765 -1.0000 -1.0000 2917964 1594888166.20 151.4477 60.0008 32.0000 1.9552 1.9572 403.8491 404.3423 0.0765 -1.0000 -1.0000 2918183 1594888166.30 151.4477 60.0008 32.0000 1.9557 1.9577 403.6938 404.1853 0.0764 -1.0000 -1.0000 2918261 1594888166.40 151.4561 60.0008 32.0000 1.9565 1.9584 403.6477 404.1389 0.0763 -1.0000 -1.0000 2918323 1594888166.50 151.4561 60.0008 32.0000 1.9561 1.9581 403.5879 404.0806 0.0766 -1.0000 -1.0000 2918386 1594888166.60 151.4561 60.0008 32.0000 1.9561 1.9580 403.7536 404.2465 0.0766 -1.0000 -1.0000 2918464 1594888166.70 151.4561 60.0008 32.0000 1.9564 1.9583 403.7410 404.2337 0.0766 -1.0000 -1.0000 2918745 1594888166.80 151.4561 60.0008 32.0000 1.9562 1.9582 403.6110 404.1027 0.0764 -1.0000 -1.0000 2918808 1594888166.90 151.4567 60.0008 32.0000 1.9566 1.9586 403.6437 404.1361 0.0765 -1.0000 -1.0000 2918886 1594888167.00 151.4574 60.0008 32.0000 1.9564 1.9584 403.6580 404.1492 0.0763 -1.0000 -1.0000 2918948 1594888167.10 151.4574 60.0008 32.0000 1.9562 1.9582 403.7630 404.2547 0.0764 -1.0000 -1.0000 2919011 1594888167.20 151.4574 60.0008 32.0000 1.9557 1.9577 403.8622 404.3542 0.0764 -1.0000 -1.0000 2919214 1594888167.30 151.4574 60.0008 32.0000 1.9567 1.9587 403.8457 404.3371 0.0763 -1.0000 -1.0000 2919276 1594888167.40 151.4574 60.0008 32.0000 1.9568 1.9587 403.6654 404.1587 0.0766 -1.0000 -1.0000 2919339 1594888167.50 151.4899 60.0008 32.0000 1.9565 1.9585 403.6524 404.1440 0.0764 -1.0000 -1.0000 2919401 1594888167.60 151.4899 60.0008 32.0000 1.9559 1.9578 403.7609 404.2533 0.0765 -1.0000 -1.0000 2919464 1594888167.70 151.4899 60.0008 32.0000 1.9554 1.9574 403.8108 404.3033 0.0765 -1.0000 -1.0000 2919682 1594888167.80 151.4899 60.0008 32.0000 1.9566 1.9585 403.6650 404.1580 0.0765 -1.0000 -1.0000 2919745 1594888167.90 151.4899 60.0008 32.0000 1.9570 1.9589 403.6369 404.1286 0.0764 -1.0000 -1.0000 2919808 1594888168.00 151.5577 60.0008 32.0000 1.9568 1.9588 403.6600 404.1511 0.0763 -1.0000 -1.0000 2919885 1594888168.10 151.5577 60.0008 32.0000 1.9557 1.9577 403.7852 404.2773 0.0764 -1.0000 -1.0000 2919948 1594888168.20 151.5577 60.0008 32.0000 1.9556 1.9575 403.8301 404.3225 0.0765 -1.0000 -1.0000 2920745 1594888168.30 151.5577 60.0008 32.0000 1.9562 1.9582 403.7755 404.2683 0.0766 -1.0000 -1.0000 2920807 1594888168.40 151.5577 60.0008 32.0000 1.9561 1.9581 403.7305 404.2233 0.0766 -1.0000 -1.0000 2920870 1594888168.50 151.5551 60.0008 32.0000 1.9564 1.9584 403.5996 404.0917 0.0765 -1.0000 -1.0000 2920948 1594888168.60 151.5406 60.0008 32.0000 1.9565 1.9585 403.6471 404.1393 0.0765 -1.0000 -1.0000 2921010 1594888168.70 151.5406 60.0008 32.0000 1.9557 1.9577 403.8054 404.2972 0.0764 -1.0000 -1.0000 2921073 1594888168.80 151.5406 60.0008 32.0000 1.9558 1.9578 403.8187 404.3110 0.0765 -1.0000 -1.0000 2921135 1594888168.90 151.5406 60.0008 32.0000 1.9563 1.9582 403.7086 404.2004 0.0764 -1.0000 -1.0000 2921213 1594888169.00 151.5406 60.0008 32.0000 1.9567 1.9586 403.5291 404.0206 0.0764 -1.0000 -1.0000 2921276 1594888169.10 151.5571 60.0008 32.0000 1.9565 1.9584 403.5667 404.0578 0.0763 -1.0000 -1.0000 2921338 1594888169.20 151.5571 60.0008 32.0000 1.9565 1.9584 403.6542 404.1467 0.0766 -1.0000 -1.0000 2921416 1594888169.30 151.5571 60.0008 32.0000 1.9555 1.9575 403.8008 404.2936 0.0765 -1.0000 -1.0000 2921479 1594888169.40 151.5571 60.0008 32.0000 1.9556 1.9575 403.8111 404.3034 0.0765 -1.0000 -1.0000 2921557 1594888169.50 151.5571 60.0008 32.0000 1.9553 1.9573 403.7485 404.2414 0.0765 -1.0000 -1.0000 2921619 1594888169.60 151.5398 60.0006 32.0000 1.9569 1.9589 403.6319 404.1244 0.0766 -1.0000 -1.0000 2921682 1594888169.70 151.5351 60.0005 32.0000 1.9563 1.9583 403.6048 404.0972 0.0765 -1.0000 -1.0000 2921745 1594888169.80 151.5351 60.0005 32.0000 1.9556 1.9576 403.7150 404.2074 0.0765 -1.0000 -1.0000 2921932 1594888169.90 151.5351 60.0005 32.0000 1.9560 1.9580 403.8170 404.3090 0.0765 -1.0000 -1.0000 2921995 1594888170.00 151.5351 60.0005 32.0000 1.9559 1.9579 403.6966 404.1889 0.0765 -1.0000 -1.0000 2922072 1594888170.10 151.5351 60.0005 32.0000 1.9560 1.9579 403.5091 404.0006 0.0764 -1.0000 -1.0000 2922135 1594888170.20 151.5383 60.0005 32.0000 1.9557 1.9577 403.6462 404.1382 0.0764 -1.0000 -1.0000 2922198 1594888170.30 151.5383 60.0005 32.0000 1.9555 1.9575 403.7933 404.2856 0.0766 -1.0000 -1.0000 2922588 1594888170.40 151.5383 60.0005 32.0000 1.9556 1.9575 403.7559 404.2486 0.0765 -1.0000 -1.0000 2922666 1594888170.50 151.5383 60.0005 32.0000 1.9559 1.9578 403.6232 404.1153 0.0766 -1.0000 -1.0000 2922729 1594888170.60 151.5383 60.0005 32.0000 1.9555 1.9574 403.6096 404.1023 0.0765 -1.0000 -1.0000 2922791 1594888170.70 151.5481 60.0005 32.0000 1.9556 1.9576 403.5450 404.0364 0.0764 -1.0000 -1.0000 2922853 1594888170.80 151.5562 60.0005 32.0000 1.9554 1.9574 403.7634 404.2563 0.0765 -1.0000 -1.0000 2923057 1594888170.90 151.5562 60.0005 32.0000 1.9549 1.9569 403.8108 404.3024 0.0763 -1.0000 -1.0000 2923119 1594888171.00 151.5562 60.0005 32.0000 1.9557 1.9576 403.8771 404.3702 0.0766 -1.0000 -1.0000 2923181 1594888171.10 151.5562 60.0005 32.0000 1.9551 1.9571 403.7632 404.2555 0.0765 -1.0000 -1.0000 2923244 1594888171.20 151.5562 60.0005 32.0000 1.9565 1.9585 403.5256 404.0175 0.0765 -1.0000 -1.0000 2923322 1594888171.30 151.4753 60.0005 32.0000 1.9558 1.9578 403.6592 404.1516 0.0766 -1.0000 -1.0000 2923385 1594888171.40 151.4753 60.0005 32.0000 1.9556 1.9575 403.7696 404.2632 0.0767 -1.0000 -1.0000 2923463 1594888171.50 151.4753 60.0005 32.0000 1.9557 1.9577 403.8042 404.2970 0.0765 -1.0000 -1.0000 2923525 1594888171.60 151.4753 60.0005 32.0000 1.9557 1.9577 403.6847 404.1768 0.0764 -1.0000 -1.0000 2923588 1594888171.70 151.4753 60.0005 32.0000 1.9559 1.9578 403.6217 404.1133 0.0765 -1.0000 -1.0000 2923650 1594888171.80 151.4541 60.0005 32.0000 1.9562 1.9582 403.5203 404.0126 0.0766 -1.0000 -1.0000 2923713 1594888171.90 151.4538 60.0005 32.0000 1.9554 1.9574 403.7129 404.2054 0.0765 -1.0000 -1.0000 2923775 1594888172.00 151.4538 60.0005 32.0000 1.9561 1.9581 403.8357 404.3290 0.0766 -1.0000 -1.0000 2923854 1594888172.10 151.4538 60.0005 32.0000 1.9548 1.9567 403.8408 404.3329 0.0764 -1.0000 -1.0000 2923916 1594888172.20 151.4538 60.0005 32.0000 1.9552 1.9572 403.7793 404.2725 0.0766 -1.0000 -1.0000 2923978 1594888172.30 151.4538 60.0005 32.0000 1.9561 1.9581 403.6931 404.1865 0.0766 -1.0000 -1.0000 2924478 1594888172.40 151.4520 60.0005 32.0000 1.9558 1.9577 403.7401 404.2325 0.0765 -1.0000 -1.0000 2924525 1594888172.50 151.4418 60.0005 32.0000 1.9555 1.9575 403.8441 404.3367 0.0765 -1.0000 -1.0000 2924587 1594888172.60 151.4418 60.0005 32.0000 1.9561 1.9581 403.8173 404.3095 0.0765 -1.0000 -1.0000 2924665 1594888172.70 151.4418 60.0005 32.0000 1.9561 1.9581 403.7072 404.2002 0.0766 -1.0000 -1.0000 2924728 1594888172.80 151.4418 60.0005 32.0000 1.9574 1.9594 403.5554 404.0461 0.0763 -1.0000 -1.0000 2924962 1594888172.90 151.4418 60.0005 32.0000 1.9568 1.9588 403.6394 404.1318 0.0765 -1.0000 -1.0000 2925025 1594888173.00 151.4820 60.0005 32.0000 1.9566 1.9585 403.7408 404.2328 0.0764 -1.0000 -1.0000 2925087 1594888173.10 151.4820 60.0005 32.0000 1.9561 1.9581 403.9544 404.4468 0.0765 -1.0000 -1.0000 2925150 1594888173.20 151.4820 60.0005 32.0000 1.9561 1.9580 403.7953 404.2880 0.0765 -1.0000 -1.0000 2925228 1594888173.30 151.4820 60.0005 32.0000 1.9558 1.9578 403.6651 404.1568 0.0764 -1.0000 -1.0000 2925306 1594888173.40 151.4820 60.0005 32.0000 1.9563 1.9582 403.6740 404.1659 0.0765 -1.0000 -1.0000 2925463 1594888173.50 151.4820 60.0005 32.0000 1.9562 1.9581 403.7643 404.2563 0.0765 -1.0000 -1.0000 2925525 1594888173.60 151.4845 60.0005 32.0000 1.9555 1.9574 403.9122 404.4047 0.0765 -1.0000 -1.0000 2925587 1594888173.70 151.5080 60.0005 32.0000 1.9555 1.9575 403.8043 404.2974 0.0766 -1.0000 -1.0000 2925650 1594888173.80 151.5080 60.0005 32.0000 1.9565 1.9584 403.7388 404.2311 0.0765 -1.0000 -1.0000 2925712 1594888173.90 151.5080 60.0005 32.0000 1.9565 1.9585 403.6953 404.1867 0.0763 -1.0000 -1.0000 2925947 1594888174.00 151.5080 60.0005 32.0000 1.9567 1.9586 403.6411 404.1341 0.0766 -1.0000 -1.0000 2926025 1594888174.10 151.5080 60.0005 32.0000 1.9562 1.9581 403.6908 404.1828 0.0765 -1.0000 -1.0000 2926087 1594888174.20 151.5160 60.0005 32.0000 1.9555 1.9575 403.8550 404.3477 0.0766 -1.0000 -1.0000 2926150 1594888174.30 151.5160 60.0005 32.0000 1.9552 1.9571 403.8971 404.3891 0.0764 -1.0000 -1.0000 2926228 1594888174.40 151.5160 60.0005 32.0000 1.9544 1.9563 403.8016 404.2933 0.0764 -1.0000 -1.0000 2926462 1594888174.50 151.5160 60.0005 32.0000 1.9561 1.9581 403.7053 404.1974 0.0765 -1.0000 -1.0000 2926525 1594888174.60 151.5160 60.0005 32.0000 1.9565 1.9585 403.6246 404.1170 0.0765 -1.0000 -1.0000 2926587 1594888174.70 151.5160 60.0005 32.0000 1.9564 1.9584 403.7060 404.1974 0.0764 -1.0000 -1.0000 2926649 1594888174.80 151.6205 60.0003 32.0000 1.9566 1.9585 403.7718 404.2638 0.0764 -1.0000 -1.0000 2926712 1594888174.90 151.6205 60.0003 32.0000 1.9557 1.9576 403.9273 404.4191 0.0764 -1.0000 -1.0000 2926993 1594888175.00 151.6205 60.0003 32.0000 1.9566 1.9585 403.7846 404.2772 0.0766 -1.0000 -1.0000 2927056 1594888175.10 151.6205 60.0003 32.0000 1.9567 1.9587 403.6497 404.1421 0.0765 -1.0000 -1.0000 2927118 1594888175.20 151.6205 60.0003 32.0000 1.9565 1.9584 403.6293 404.1213 0.0765 -1.0000 -1.0000 2927196 1594888175.30 151.6095 60.0003 32.0000 1.9557 1.9577 403.6938 404.1853 0.0763 -1.0000 -1.0000 2927259 1594888175.40 151.6095 60.0003 32.0000 1.9560 1.9580 403.7728 404.2640 0.0764 -1.0000 -1.0000 2927603 1594888175.50 151.6095 60.0003 32.0000 1.9552 1.9572 403.9224 404.4153 0.0765 -1.0000 -1.0000 2927665 1594888175.60 151.6095 60.0003 32.0000 1.9559 1.9579 403.7809 404.2732 0.0765 -1.0000 -1.0000 2927712 1594888175.70 151.6095 60.0003 32.0000 1.9563 1.9582 403.6357 404.1273 0.0764 -1.0000 -1.0000 2927790 1594888175.80 151.6079 60.0003 32.0000 1.9557 1.9577 403.6537 404.1448 0.0764 -1.0000 -1.0000 2927853 1594888175.90 151.5708 60.0003 32.0000 1.9558 1.9578 403.7205 404.2125 0.0764 -1.0000 -1.0000 2928180 1594888176.00 151.5708 60.0003 32.0000 1.9558 1.9577 403.7830 404.2749 0.0764 -1.0000 -1.0000 2928259 1594888176.10 151.5708 60.0003 32.0000 1.9559 1.9578 403.7690 404.2615 0.0765 -1.0000 -1.0000 2928321 1594888176.20 151.5708 60.0003 32.0000 1.9562 1.9582 403.7378 404.2305 0.0765 -1.0000 -1.0000 2928383 1594888176.30 151.5708 60.0003 32.0000 1.9567 1.9587 403.6286 404.1209 0.0765 -1.0000 -1.0000 2928462 1594888176.40 151.5834 60.0003 32.0000 1.9566 1.9586 403.7740 404.2650 0.0763 -1.0000 -1.0000 2928696 1594888176.50 151.5834 60.0003 32.0000 1.9556 1.9575 403.7893 404.2809 0.0764 -1.0000 -1.0000 2928758 1594888176.60 151.5834 60.0003 32.0000 1.9564 1.9583 403.8115 404.3041 0.0765 -1.0000 -1.0000 2928821 1594888176.70 151.5834 60.0003 32.0000 1.9562 1.9581 403.5662 404.0576 0.0764 -1.0000 -1.0000 2928899 1594888176.80 151.5834 60.0003 32.0000 1.9558 1.9577 403.6585 404.1499 0.0763 -1.0000 -1.0000 2928946 1594888176.90 151.5409 60.0003 32.0000 1.9552 1.9572 403.7321 404.2239 0.0765 -1.0000 -1.0000 2929305 1594888177.00 151.5309 60.0003 32.0000 1.9555 1.9574 403.7807 404.2734 0.0765 -1.0000 -1.0000 2929368 1594888177.10 151.5309 60.0003 32.0000 1.9558 1.9578 403.7639 404.2560 0.0764 -1.0000 -1.0000 2929430 1594888177.20 151.5309 60.0003 32.0000 1.9563 1.9583 403.6720 404.1636 0.0764 -1.0000 -1.0000 2929493 1594888177.30 151.5309 60.0003 32.0000 1.9562 1.9581 403.5518 404.0431 0.0763 -1.0000 -1.0000 2929555 1594888177.40 151.5309 60.0003 32.0000 1.9557 1.9577 403.6968 404.1880 0.0764 -1.0000 -1.0000 2929852 1594888177.50 151.5040 60.0003 32.0000 1.9554 1.9574 403.7364 404.2285 0.0765 -1.0000 -1.0000 2929930 1594888177.60 151.5040 60.0003 32.0000 1.9563 1.9583 403.8002 404.2930 0.0766 -1.0000 -1.0000 2929993 1594888177.70 151.5040 60.0003 32.0000 1.9559 1.9579 403.7012 404.1943 0.0765 -1.0000 -1.0000 2930070 1594888177.80 151.5040 60.0003 32.0000 1.9566 1.9586 403.5263 404.0182 0.0765 -1.0000 -1.0000 2930133 1594888177.90 151.5040 60.0003 32.0000 1.9558 1.9578 403.7794 404.2710 0.0764 -1.0000 -1.0000 2930196 1594888178.00 151.4704 60.0003 32.0000 1.9555 1.9575 403.7965 404.2888 0.0764 -1.0000 -1.0000 2930274 1594888178.10 151.4633 60.0003 32.0000 1.9551 1.9571 403.7306 404.2228 0.0765 -1.0000 -1.0000 2930336 1594888178.20 151.4633 60.0003 32.0000 1.9563 1.9583 403.6334 404.1256 0.0765 -1.0000 -1.0000 2930399 1594888178.30 151.4633 60.0003 32.0000 1.9567 1.9587 403.6375 404.1294 0.0764 -1.0000 -1.0000 2930461 1594888178.40 151.4633 60.0003 32.0000 1.9560 1.9580 403.6354 404.1268 0.0764 -1.0000 -1.0000 2930524 1594888178.50 151.4633 60.0003 32.0000 1.9557 1.9577 403.7267 404.2180 0.0763 -1.0000 -1.0000 2931039 1594888178.60 151.4961 60.0003 32.0000 1.9573 1.9593 403.8028 404.2942 0.0763 -1.0000 -1.0000 2931117 1594888178.70 151.4961 60.0003 32.0000 1.9561 1.9581 403.7633 404.2560 0.0766 -1.0000 -1.0000 2931180 1594888178.80 151.4961 60.0003 32.0000 1.9564 1.9583 403.7710 404.2630 0.0765 -1.0000 -1.0000 2931242 1594888178.90 151.4961 60.0003 32.0000 1.9566 1.9586 403.6035 404.0962 0.0765 -1.0000 -1.0000 2931305 1594888179.00 151.4961 60.0003 32.0000 1.9564 1.9583 403.7453 404.2377 0.0765 -1.0000 -1.0000 2931367 1594888179.10 151.4353 60.0003 32.0000 1.9560 1.9579 403.8378 404.3302 0.0765 -1.0000 -1.0000 2931430 1594888179.20 151.4353 60.0003 32.0000 1.9563 1.9583 403.7701 404.2612 0.0763 -1.0000 -1.0000 2931508 1594888179.30 151.4353 60.0003 32.0000 1.9556 1.9576 403.6957 404.1884 0.0767 -1.0000 -1.0000 2931570 1594888179.40 151.4353 60.0003 32.0000 1.9565 1.9585 403.5212 404.0124 0.0765 -1.0000 -1.0000 2931648 1594888179.50 151.4353 60.0003 32.0000 1.9566 1.9585 403.6211 404.1139 0.0765 -1.0000 -1.0000 2931711 1594888179.60 151.4353 60.0003 32.0000 1.9568 1.9587 403.6938 404.1856 0.0764 -1.0000 -1.0000 2931773 1594888179.70 151.4564 59.9999 32.0000 1.9565 1.9584 403.7279 404.2192 0.0764 -1.0000 -1.0000 2931836 1594888179.80 151.4606 59.9998 32.0000 1.9551 1.9571 403.7567 404.2486 0.0764 -1.0000 -1.0000 2931898 1594888179.90 151.4606 59.9998 32.0000 1.9553 1.9572 403.7314 404.2232 0.0765 -1.0000 -1.0000 2931961 1594888180.00 151.4606 59.9998 32.0000 1.9563 1.9582 403.5597 404.0521 0.0766 -1.0000 -1.0000 2932305 1594888180.10 151.4606 59.9998 32.0000 1.9561 1.9581 403.6407 404.1334 0.0765 -1.0000 -1.0000 2932367 1594888180.20 151.4606 59.9998 32.0000 1.9556 1.9575 403.7929 404.2856 0.0766 -1.0000 -1.0000 2932429 1594888180.30 151.5319 59.9998 32.0000 1.9555 1.9575 403.8409 404.3331 0.0764 -1.0000 -1.0000 2932507 1594888180.40 151.5765 59.9998 32.0000 1.9552 1.9571 403.7883 404.2803 0.0765 -1.0000 -1.0000 2932570 1594888180.50 151.5765 59.9998 32.0000 1.9563 1.9582 403.6620 404.1536 0.0764 -1.0000 -1.0000 2932945 1594888180.60 151.5765 59.9998 32.0000 1.9568 1.9587 403.5807 404.0722 0.0764 -1.0000 -1.0000 2933023 1594888180.70 151.5765 59.9998 32.0000 1.9562 1.9582 403.5957 404.0875 0.0765 -1.0000 -1.0000 2933085 1594888180.80 151.5765 59.9998 32.0000 1.9555 1.9574 403.6599 404.1520 0.0765 -1.0000 -1.0000 2933148 1594888180.90 151.5213 59.9998 32.0000 1.9547 1.9567 403.7626 404.2554 0.0765 -1.0000 -1.0000 2933210 1594888181.00 151.5213 59.9998 32.0000 1.9556 1.9576 403.7099 404.2020 0.0764 -1.0000 -1.0000 2933273 1594888181.10 151.5213 59.9998 32.0000 1.9563 1.9582 403.5778 404.0701 0.0765 -1.0000 -1.0000 2933461 1594888181.20 151.5213 59.9998 32.0000 1.9570 1.9590 403.6556 404.1473 0.0765 -1.0000 -1.0000 2933523 1594888181.30 151.5213 59.9998 32.0000 1.9548 1.9567 403.7555 404.2484 0.0766 -1.0000 -1.0000 2933585 1594888181.40 151.5264 59.9998 32.0000 1.9557 1.9577 403.7967 404.2886 0.0764 -1.0000 -1.0000 2933663 1594888181.50 151.5503 59.9998 32.0000 1.9557 1.9576 403.6055 404.0973 0.0765 -1.0000 -1.0000 2933726 1594888181.60 151.5503 59.9998 32.0000 1.9560 1.9579 403.6554 404.1485 0.0767 -1.0000 -1.0000 2933960 1594888181.70 151.5503 59.9998 32.0000 1.9557 1.9577 403.7146 404.2081 0.0767 -1.0000 -1.0000 2934039 1594888181.80 151.5503 59.9998 32.0000 1.9554 1.9574 403.8757 404.3679 0.0765 -1.0000 -1.0000 2934101 1594888181.90 151.5503 59.9998 32.0000 1.9546 1.9566 403.7527 404.2447 0.0765 -1.0000 -1.0000 2934163 1594888182.00 151.4783 59.9998 32.0000 1.9565 1.9584 403.6051 404.0968 0.0764 -1.0000 -1.0000 2934242 1594888182.10 151.4783 59.9998 32.0000 1.9557 1.9576 403.5529 404.0458 0.0766 -1.0000 -1.0000 2934320 1594888182.20 151.4783 59.9998 32.0000 1.9554 1.9573 403.7001 404.1921 0.0765 -1.0000 -1.0000 2934382 1594888182.30 151.4783 59.9998 32.0000 1.9549 1.9569 403.7997 404.2922 0.0765 -1.0000 -1.0000 2934460 1594888182.40 151.4783 59.9998 32.0000 1.9550 1.9569 403.7284 404.2210 0.0766 -1.0000 -1.0000 2934523 1594888182.50 151.4809 59.9998 32.0000 1.9559 1.9579 403.6034 404.0964 0.0766 -1.0000 -1.0000 2934585 1594888182.60 151.4857 59.9998 32.0000 1.9559 1.9579 403.5896 404.0823 0.0765 -1.0000 -1.0000 2934851 1594888182.70 151.4857 59.9998 32.0000 1.9562 1.9581 403.6514 404.1432 0.0765 -1.0000 -1.0000 2934913 1594888182.80 151.4857 59.9998 32.0000 1.9559 1.9578 403.8300 404.3229 0.0765 -1.0000 -1.0000 2934976 1594888182.90 151.4857 59.9998 32.0000 1.9557 1.9577 403.7951 404.2880 0.0766 -1.0000 -1.0000 2935038 1594888183.00 151.4857 59.9998 32.0000 1.9558 1.9578 403.8296 404.3221 0.0766 -1.0000 -1.0000 2935101 1594888183.10 151.4594 59.9998 32.0000 1.9555 1.9575 403.7423 404.2354 0.0766 -1.0000 -1.0000 2935163 1594888183.20 151.4594 59.9998 32.0000 1.9566 1.9585 403.6725 404.1647 0.0765 -1.0000 -1.0000 2935616 1594888183.30 151.4594 59.9998 32.0000 1.9556 1.9575 403.7454 404.2379 0.0765 -1.0000 -1.0000 2935679 1594888183.40 151.4594 59.9998 32.0000 1.9554 1.9574 403.7967 404.2896 0.0765 -1.0000 -1.0000 2935741 1594888183.50 151.4594 59.9998 32.0000 1.9555 1.9575 403.7135 404.2055 0.0764 -1.0000 -1.0000 2935804 1594888183.60 151.4401 59.9998 32.0000 1.9561 1.9581 403.5516 404.0443 0.0767 -1.0000 -1.0000 2935866 1594888183.70 151.4401 59.9998 32.0000 1.9569 1.9589 403.5299 404.0236 0.0767 -1.0000 -1.0000 2936194 1594888183.80 151.4401 59.9998 32.0000 1.9559 1.9579 403.6643 404.1570 0.0765 -1.0000 -1.0000 2936257 1594888183.90 151.4401 59.9998 32.0000 1.9560 1.9579 403.8439 404.3370 0.0766 -1.0000 -1.0000 2936319 1594888184.00 151.4401 59.9998 32.0000 1.9557 1.9577 403.8670 404.3594 0.0765 -1.0000 -1.0000 2936381 1594888184.10 151.4401 59.9998 32.0000 1.9564 1.9584 403.7204 404.2129 0.0766 -1.0000 -1.0000 2936444 1594888184.20 151.4320 59.9998 32.0000 1.9565 1.9584 403.5804 404.0727 0.0765 -1.0000 -1.0000 2936725 1594888184.30 151.4320 59.9998 32.0000 1.9563 1.9583 403.6599 404.1523 0.0765 -1.0000 -1.0000 2936803 1594888184.40 151.4320 59.9998 32.0000 1.9560 1.9580 403.7185 404.2109 0.0765 -1.0000 -1.0000 2936866 1594888184.50 151.4320 59.9998 32.0000 1.9558 1.9578 403.8583 404.3508 0.0765 -1.0000 -1.0000 2936928 1594888184.60 151.4320 59.9998 32.0000 1.9553 1.9573 403.7992 404.2921 0.0766 -1.0000 -1.0000 2937006 1594888184.70 151.4259 59.9998 32.0000 1.9561 1.9581 403.5976 404.0904 0.0766 -1.0000 -1.0000 2937209 1594888184.80 151.3692 60.0003 32.0000 1.9564 1.9584 403.6034 404.0961 0.0766 -1.0000 -1.0000 2937272 1594888184.90 151.3692 60.0003 32.0000 1.9562 1.9582 403.8092 404.3021 0.0765 -1.0000 -1.0000 2937350 1594888185.00 151.3692 60.0003 32.0000 1.9554 1.9574 403.8692 404.3613 0.0765 -1.0000 -1.0000 2937413 1594888185.10 151.3692 60.0003 32.0000 1.9559 1.9578 403.6779 404.1699 0.0764 -1.0000 -1.0000 2937475 1594888185.20 151.3692 60.0003 32.0000 1.9562 1.9581 403.6411 404.1324 0.0764 -1.0000 -1.0000 2937725 1594888185.30 151.4346 60.0003 32.0000 1.9571 1.9591 403.6509 404.1437 0.0766 -1.0000 -1.0000 2937787 1594888185.40 151.4346 60.0003 32.0000 1.9567 1.9586 403.8023 404.2952 0.0766 -1.0000 -1.0000 2937866 1594888185.50 151.4346 60.0003 32.0000 1.9559 1.9578 403.8384 404.3303 0.0764 -1.0000 -1.0000 2937928 1594888185.60 151.4346 60.0003 32.0000 1.9558 1.9577 403.7283 404.2210 0.0765 -1.0000 -1.0000 2937991 1594888185.70 151.4346 60.0003 32.0000 1.9564 1.9584 403.5957 404.0882 0.0766 -1.0000 -1.0000 2938069 1594888185.80 151.4869 60.0003 32.0000 1.9562 1.9581 403.8035 404.2964 0.0766 -1.0000 -1.0000 2938131 1594888185.90 151.5108 60.0003 32.0000 1.9555 1.9574 403.8389 404.3317 0.0766 -1.0000 -1.0000 2938194 1594888186.00 151.5108 60.0003 32.0000 1.9552 1.9572 403.8482 404.3420 0.0767 -1.0000 -1.0000 2938256 1594888186.10 151.5108 60.0003 32.0000 1.9556 1.9575 403.7670 404.2599 0.0766 -1.0000 -1.0000 2938350 1594888186.20 151.5108 60.0003 32.0000 1.9568 1.9588 403.5925 404.0847 0.0765 -1.0000 -1.0000 2938412 1594888186.30 151.5108 60.0003 32.0000 1.9561 1.9581 403.6468 404.1384 0.0764 -1.0000 -1.0000 2938490 1594888186.40 151.5523 60.0003 32.0000 1.9560 1.9579 403.7491 404.2412 0.0765 -1.0000 -1.0000 2938553 1594888186.50 151.5523 60.0003 32.0000 1.9549 1.9569 403.8683 404.3616 0.0766 -1.0000 -1.0000 2938615 1594888186.60 151.5523 60.0003 32.0000 1.9557 1.9577 403.7500 404.2426 0.0765 -1.0000 -1.0000 2938694 1594888186.70 151.5523 60.0003 32.0000 1.9561 1.9580 403.6332 404.1258 0.0766 -1.0000 -1.0000 2938756 1594888186.80 151.5523 60.0003 32.0000 1.9563 1.9582 403.5282 404.0211 0.0766 -1.0000 -1.0000 2938928 1594888186.90 151.5640 60.0003 32.0000 1.9558 1.9578 403.6913 404.1848 0.0767 -1.0000 -1.0000 2939006 1594888187.00 151.5640 60.0003 32.0000 1.9555 1.9574 403.7378 404.2303 0.0765 -1.0000 -1.0000 2939131 1594888187.10 151.5640 60.0003 32.0000 1.9558 1.9578 403.5863 404.0786 0.0764 -1.0000 -1.0000 2939193 1594888187.20 151.5640 60.0003 32.0000 1.9564 1.9584 403.5863 404.0777 0.0764 -1.0000 -1.0000 2939256 1594888187.30 151.5640 60.0003 32.0000 1.9552 1.9571 403.6930 404.1854 0.0765 -1.0000 -1.0000 2939318 1594888187.40 151.5375 60.0003 32.0000 1.9547 1.9567 403.7836 404.2763 0.0765 -1.0000 -1.0000 2939396 1594888187.50 151.4928 60.0003 32.0000 1.9550 1.9570 403.8199 404.3125 0.0766 -1.0000 -1.0000 2939459 1594888187.60 151.4928 60.0003 32.0000 1.9546 1.9565 403.7972 404.2892 0.0764 -1.0000 -1.0000 2939522 1594888187.70 151.4928 60.0003 32.0000 1.9553 1.9572 403.6527 404.1446 0.0765 -1.0000 -1.0000 2939600 1594888187.80 151.4928 60.0003 32.0000 1.9559 1.9578 403.6170 404.1095 0.0766 -1.0000 -1.0000 2939943 1594888187.90 151.4928 60.0003 32.0000 1.9562 1.9582 403.5351 404.0268 0.0764 -1.0000 -1.0000 2940006 1594888188.00 151.4884 60.0003 32.0000 1.9561 1.9580 403.6525 404.1444 0.0764 -1.0000 -1.0000 2940068 1594888188.10 151.4658 60.0003 32.0000 1.9549 1.9569 403.7575 404.2486 0.0762 -1.0000 -1.0000 2940131 1594888188.20 151.4658 60.0003 32.0000 1.9556 1.9575 403.6605 404.1519 0.0764 -1.0000 -1.0000 2940193 1594888188.30 151.4658 60.0003 32.0000 1.9554 1.9574 403.6109 404.1043 0.0766 -1.0000 -1.0000 2940537 1594888188.40 151.4658 60.0003 32.0000 1.9553 1.9573 403.5840 404.0757 0.0764 -1.0000 -1.0000 2940599 1594888188.50 151.4658 60.0003 32.0000 1.9555 1.9575 403.7738 404.2659 0.0765 -1.0000 -1.0000 2940662 1594888188.60 151.4624 60.0003 32.0000 1.9548 1.9568 403.7654 404.2574 0.0765 -1.0000 -1.0000 2940740 1594888188.70 151.4594 60.0003 32.0000 1.9557 1.9577 403.8330 404.3252 0.0764 -1.0000 -1.0000 2940802 1594888188.80 151.4594 60.0003 32.0000 1.9560 1.9580 403.6580 404.1508 0.0766 -1.0000 -1.0000 2941083 1594888188.90 151.4594 60.0003 32.0000 1.9561 1.9581 403.5848 404.0776 0.0765 -1.0000 -1.0000 2941146 1594888189.00 151.4594 60.0003 32.0000 1.9554 1.9574 403.5897 404.0811 0.0764 -1.0000 -1.0000 2941209 1594888189.10 151.4594 60.0003 32.0000 1.9552 1.9571 403.7071 404.1993 0.0765 -1.0000 -1.0000 2941271 1594888189.20 151.4379 60.0003 32.0000 1.9562 1.9581 403.6745 404.1664 0.0765 -1.0000 -1.0000 2941349 1594888189.30 151.4379 60.0003 32.0000 1.9560 1.9580 403.6668 404.1590 0.0765 -1.0000 -1.0000 2941583 1594888189.40 151.4379 60.0003 32.0000 1.9566 1.9586 403.5950 404.0873 0.0765 -1.0000 -1.0000 2941662 1594888189.50 151.4379 60.0003 32.0000 1.9559 1.9579 403.7351 404.2268 0.0764 -1.0000 -1.0000 2941724 1594888189.60 151.4379 60.0003 32.0000 1.9553 1.9573 403.9010 404.3930 0.0764 -1.0000 -1.0000 2941786 1594888189.70 151.4571 60.0001 32.0000 1.9558 1.9578 403.8085 404.3006 0.0765 -1.0000 -1.0000 2941849 1594888189.80 151.4571 60.0001 32.0000 1.9555 1.9575 403.8725 404.3650 0.0766 -1.0000 -1.0000 2941927 1594888189.90 151.4571 60.0001 32.0000 1.9565 1.9585 403.7066 404.1994 0.0765 -1.0000 -1.0000 2942052 1594888190.00 151.4571 60.0001 32.0000 1.9565 1.9585 403.6845 404.1780 0.0767 -1.0000 -1.0000 2942130 1594888190.10 151.4571 60.0001 32.0000 1.9563 1.9583 403.6183 404.1110 0.0766 -1.0000 -1.0000 2942193 1594888190.20 151.4571 60.0001 32.0000 1.9558 1.9578 403.7423 404.2347 0.0764 -1.0000 -1.0000 2942255 1594888190.30 151.4629 60.0001 32.0000 1.9560 1.9580 403.8007 404.2934 0.0766 -1.0000 -1.0000 2942318 1594888190.40 151.4666 60.0001 32.0000 1.9571 1.9590 403.7396 404.2320 0.0765 -1.0000 -1.0000 2942817 1594888190.50 151.4666 60.0001 32.0000 1.9565 1.9584 403.6262 404.1181 0.0765 -1.0000 -1.0000 2942880 1594888190.60 151.4666 60.0001 32.0000 1.9557 1.9577 403.7338 404.2267 0.0766 -1.0000 -1.0000 2942958 1594888190.70 151.4666 60.0001 32.0000 1.9549 1.9569 403.7442 404.2352 0.0764 -1.0000 -1.0000 2943021 1594888190.80 151.4666 60.0001 32.0000 1.9554 1.9574 403.8107 404.3029 0.0764 -1.0000 -1.0000 2943083 1594888190.90 151.4892 60.0001 32.0000 1.9552 1.9572 403.8228 404.3157 0.0766 -1.0000 -1.0000 2943161 1594888191.00 151.4899 60.0001 32.0000 1.9554 1.9573 403.8438 404.3361 0.0765 -1.0000 -1.0000 2943224 1594888191.10 151.4899 60.0001 32.0000 1.9570 1.9590 403.6448 404.1371 0.0765 -1.0000 -1.0000 2943286 1594888191.20 151.4899 60.0001 32.0000 1.9563 1.9583 403.7006 404.1934 0.0765 -1.0000 -1.0000 2943364 1594888191.30 151.4899 60.0001 32.0000 1.9550 1.9569 403.7050 404.1974 0.0766 -1.0000 -1.0000 2943427 1594888191.40 151.4930 60.0001 32.0000 1.9558 1.9578 403.8028 404.2951 0.0764 -1.0000 -1.0000 2943489 1594888191.50 151.5059 60.0001 32.0000 1.9562 1.9581 403.7505 404.2420 0.0764 -1.0000 -1.0000 2943552 1594888191.60 151.5059 60.0001 32.0000 1.9561 1.9581 403.5905 404.0831 0.0766 -1.0000 -1.0000 2943614 1594888191.70 151.5059 60.0001 32.0000 1.9566 1.9585 403.5971 404.0890 0.0764 -1.0000 -1.0000 2943693 1594888191.80 151.5059 60.0001 32.0000 1.9553 1.9573 403.7184 404.2095 0.0763 -1.0000 -1.0000 2943755 1594888191.90 151.5059 60.0001 32.0000 1.9555 1.9575 403.8702 404.3619 0.0765 -1.0000 -1.0000 2943973 1594888192.00 151.5295 60.0001 32.0000 1.9558 1.9578 403.7549 404.2481 0.0766 -1.0000 -1.0000 2944036 1594888192.10 151.5295 60.0001 32.0000 1.9558 1.9578 403.7810 404.2734 0.0765 -1.0000 -1.0000 2944099 1594888192.20 151.5295 60.0001 32.0000 1.9569 1.9588 403.6673 404.1590 0.0765 -1.0000 -1.0000 2944161 1594888192.30 151.5295 60.0001 32.0000 1.9561 1.9580 403.6466 404.1391 0.0765 -1.0000 -1.0000 2944239 1594888192.40 151.5295 60.0001 32.0000 1.9557 1.9577 403.7588 404.2501 0.0764 -1.0000 -1.0000 2944458 1594888192.50 151.5295 60.0001 32.0000 1.9550 1.9570 403.7639 404.2563 0.0765 -1.0000 -1.0000 2944520 1594888192.60 151.5571 60.0001 32.0000 1.9556 1.9575 403.7648 404.2579 0.0767 -1.0000 -1.0000 2944598 1594888192.70 151.5692 60.0001 32.0000 1.9560 1.9580 403.5478 404.0398 0.0765 -1.0000 -1.0000 2944661 1594888192.80 151.5692 60.0001 32.0000 1.9560 1.9580 403.5501 404.0427 0.0766 -1.0000 -1.0000 2944723 1594888192.90 151.5692 60.0001 32.0000 1.9551 1.9570 403.6227 404.1152 0.0765 -1.0000 -1.0000 2944973 1594888193.00 151.5692 60.0001 32.0000 1.9554 1.9574 403.8008 404.2926 0.0764 -1.0000 -1.0000 2945036 1594888193.10 151.5692 60.0001 32.0000 1.9553 1.9573 403.8094 404.3016 0.0764 -1.0000 -1.0000 2945098 1594888193.20 151.5863 60.0001 32.0000 1.9552 1.9572 403.6565 404.1490 0.0766 -1.0000 -1.0000 2945161 1594888193.30 151.5873 60.0001 32.0000 1.9558 1.9578 403.5884 404.0807 0.0765 -1.0000 -1.0000 2945223 1594888193.40 151.5873 60.0001 32.0000 1.9560 1.9580 403.6433 404.1348 0.0764 -1.0000 -1.0000 2945708 1594888193.50 151.5873 60.0001 32.0000 1.9556 1.9575 403.7552 404.2475 0.0765 -1.0000 -1.0000 2945770 1594888193.60 151.5873 60.0001 32.0000 1.9555 1.9575 403.8593 404.3526 0.0766 -1.0000 -1.0000 2945833 1594888193.70 151.5655 60.0001 32.0000 1.9557 1.9576 403.5991 404.0915 0.0765 -1.0000 -1.0000 2945911 1594888193.80 151.4467 60.0001 32.0000 1.9560 1.9579 403.5575 404.0495 0.0765 -1.0000 -1.0000 2945973 1594888193.90 151.4467 60.0001 32.0000 1.9558 1.9578 403.6010 404.0931 0.0765 -1.0000 -1.0000 2946035 1594888194.00 151.4467 60.0001 32.0000 1.9554 1.9573 403.7800 404.2722 0.0765 -1.0000 -1.0000 2946223 1594888194.10 151.4467 60.0001 32.0000 1.9560 1.9580 403.7902 404.2834 0.0766 -1.0000 -1.0000 2946301 1594888194.20 151.4467 60.0001 32.0000 1.9560 1.9580 403.6376 404.1297 0.0765 -1.0000 -1.0000 2946364 1594888194.30 151.4419 60.0001 32.0000 1.9560 1.9579 403.4955 403.9875 0.0764 -1.0000 -1.0000 2946426 1594888194.40 151.4419 60.0001 32.0000 1.9553 1.9573 403.5928 404.0850 0.0766 -1.0000 -1.0000 2946488 1594888194.50 151.4419 60.0001 32.0000 1.9556 1.9576 403.7422 404.2347 0.0765 -1.0000 -1.0000 2946723 1594888194.60 151.4419 60.0001 32.0000 1.9549 1.9569 403.7550 404.2468 0.0764 -1.0000 -1.0000 2946801 1594888194.70 151.4419 60.0001 32.0000 1.9551 1.9571 403.7248 404.2175 0.0766 -1.0000 -1.0000 2946863 1594888194.80 151.4685 60.0003 32.0000 1.9560 1.9579 403.6447 404.1373 0.0765 -1.0000 -1.0000 2946926 1594888194.90 151.4773 60.0003 32.0000 1.9560 1.9580 403.6076 404.1002 0.0766 -1.0000 -1.0000 2947004 1594888195.00 151.4773 60.0003 32.0000 1.9558 1.9578 403.7549 404.2473 0.0764 -1.0000 -1.0000 2947066 1594888195.10 151.4773 60.0003 32.0000 1.9559 1.9579 403.8670 404.3596 0.0765 -1.0000 -1.0000 2947129 1594888195.20 151.4773 60.0003 32.0000 1.9562 1.9581 403.7741 404.2655 0.0764 -1.0000 -1.0000 2947207 1594888195.30 151.4773 60.0003 32.0000 1.9568 1.9587 403.5715 404.0632 0.0764 -1.0000 -1.0000 2947270 1594888195.40 151.4666 60.0003 32.0000 1.9558 1.9577 403.5031 403.9948 0.0764 -1.0000 -1.0000 2947332 1594888195.50 151.4666 60.0003 32.0000 1.9550 1.9570 403.6635 404.1558 0.0765 -1.0000 -1.0000 2947566 1594888195.60 151.4666 60.0003 32.0000 1.9558 1.9577 403.8218 404.3143 0.0765 -1.0000 -1.0000 2947645 1594888195.70 151.4666 60.0003 32.0000 1.9557 1.9576 403.7811 404.2750 0.0768 -1.0000 -1.0000 2947707 1594888195.80 151.4666 60.0003 32.0000 1.9560 1.9580 403.6364 404.1279 0.0765 -1.0000 -1.0000 2947769 1594888195.90 151.4719 60.0003 32.0000 1.9562 1.9582 403.6527 404.1455 0.0766 -1.0000 -1.0000 2947832 1594888196.00 151.5158 60.0003 32.0000 1.9557 1.9577 403.7288 404.2218 0.0766 -1.0000 -1.0000 2948066 1594888196.10 151.5158 60.0003 32.0000 1.9560 1.9580 403.8272 404.3188 0.0764 -1.0000 -1.0000 2948129 1594888196.20 151.5158 60.0003 32.0000 1.9555 1.9574 403.7711 404.2640 0.0766 -1.0000 -1.0000 2948207 1594888196.30 151.5158 60.0003 32.0000 1.9571 1.9590 403.5790 404.0714 0.0765 -1.0000 -1.0000 2948285 1594888196.40 151.5158 60.0003 32.0000 1.9564 1.9583 403.5568 404.0481 0.0764 -1.0000 -1.0000 2948348 1594888196.50 151.5199 60.0003 32.0000 1.9562 1.9582 403.5861 404.0783 0.0764 -1.0000 -1.0000 2948441 1594888196.60 151.5199 60.0003 32.0000 1.9559 1.9578 403.6859 404.1775 0.0764 -1.0000 -1.0000 2948504 1594888196.70 151.5199 60.0003 32.0000 1.9555 1.9574 403.7802 404.2736 0.0766 -1.0000 -1.0000 2948566 1594888196.80 151.5199 60.0003 32.0000 1.9560 1.9579 403.7197 404.2126 0.0766 -1.0000 -1.0000 2948629 1594888196.90 151.5199 60.0003 32.0000 1.9557 1.9577 403.6008 404.0932 0.0765 -1.0000 -1.0000 2948707 1594888197.00 151.5284 60.0003 32.0000 1.9561 1.9581 403.5461 404.0381 0.0765 -1.0000 -1.0000 2949207 1594888197.10 151.5738 60.0003 32.0000 1.9561 1.9581 403.7641 404.2563 0.0764 -1.0000 -1.0000 2949269 1594888197.20 151.5738 60.0003 32.0000 1.9563 1.9582 403.7938 404.2859 0.0765 -1.0000 -1.0000 2949332 1594888197.30 151.5738 60.0003 32.0000 1.9560 1.9580 403.6839 404.1773 0.0766 -1.0000 -1.0000 2949394 1594888197.40 151.5738 60.0003 32.0000 1.9565 1.9585 403.5734 404.0652 0.0764 -1.0000 -1.0000 2949472 1594888197.50 151.5738 60.0003 32.0000 1.9564 1.9584 403.5177 404.0091 0.0764 -1.0000 -1.0000 2949754 1594888197.60 151.5622 60.0003 32.0000 1.9553 1.9572 403.6149 404.1079 0.0767 -1.0000 -1.0000 2949816 1594888197.70 151.5622 60.0003 32.0000 1.9561 1.9580 403.7112 404.2034 0.0764 -1.0000 -1.0000 2949878 1594888197.80 151.5622 60.0003 32.0000 1.9555 1.9575 403.7121 404.2039 0.0765 -1.0000 -1.0000 2949941 1594888197.90 151.5622 60.0003 32.0000 1.9566 1.9586 403.6415 404.1339 0.0765 -1.0000 -1.0000 2950004 1594888198.00 151.5622 60.0003 32.0000 1.9562 1.9582 403.5927 404.0848 0.0765 -1.0000 -1.0000 2950222 1594888198.10 151.5479 60.0003 32.0000 1.9559 1.9578 403.4402 403.9321 0.0765 -1.0000 -1.0000 2950284 1594888198.20 151.5266 60.0003 32.0000 1.9556 1.9575 403.7579 404.2505 0.0765 -1.0000 -1.0000 2950347 1594888198.30 151.5266 60.0003 32.0000 1.9556 1.9576 403.7294 404.2218 0.0765 -1.0000 -1.0000 2950409 1594888198.40 151.5266 60.0003 32.0000 1.9557 1.9577 403.6537 404.1458 0.0764 -1.0000 -1.0000 2950472 1594888198.50 151.5266 60.0003 32.0000 1.9558 1.9578 403.4841 403.9754 0.0764 -1.0000 -1.0000 2950675 1594888198.60 151.5266 60.0003 32.0000 1.9558 1.9578 403.6093 404.1017 0.0765 -1.0000 -1.0000 2950753 1594888198.70 151.4641 60.0003 32.0000 1.9552 1.9572 403.6824 404.1754 0.0767 -1.0000 -1.0000 2950816 1594888198.80 151.4633 60.0003 32.0000 1.9557 1.9576 403.7359 404.2279 0.0765 -1.0000 -1.0000 2950878 1594888198.90 151.4633 60.0003 32.0000 1.9552 1.9571 403.7150 404.2075 0.0765 -1.0000 -1.0000 2950956 1594888199.00 151.4633 60.0003 32.0000 1.9567 1.9587 403.5276 404.0208 0.0767 -1.0000 -1.0000 2951206 1594888199.10 151.4633 60.0003 32.0000 1.9559 1.9579 403.5566 404.0482 0.0764 -1.0000 -1.0000 2951253 1594888199.20 151.4633 60.0003 32.0000 1.9556 1.9576 403.5650 404.0572 0.0765 -1.0000 -1.0000 2951331 1594888199.30 151.4633 60.0003 32.0000 1.9552 1.9572 403.6436 404.1363 0.0766 -1.0000 -1.0000 2951394 1594888199.40 151.4633 60.0003 32.0000 1.9559 1.9579 403.6156 404.1088 0.0767 -1.0000 -1.0000 2951472 1594888199.50 151.4409 60.0003 32.0000 1.9562 1.9582 403.5360 404.0289 0.0766 -1.0000 -1.0000 2952206 1594888199.60 151.4409 60.0003 32.0000 1.9566 1.9586 403.5602 404.0519 0.0764 -1.0000 -1.0000 2952253 1594888199.70 151.4409 60.0003 32.0000 1.9560 1.9579 403.6262 404.1184 0.0765 -1.0000 -1.0000 2952347 1594888199.80 151.4409 60.0003 32.0000 1.9549 1.9569 403.7147 404.2071 0.0765 -1.0000 -1.0000 2952409 1594888199.90 151.4409 60.0003 32.0000 1.9552 1.9572 403.7687 404.2618 0.0766 -1.0000 -1.0000 2952471 1594888200.00 151.4401 60.0003 32.0000 1.9559 1.9579 403.7861 404.2785 0.0764 -1.0000 -1.0000 2952534 1594888200.10 151.4285 59.9993 32.0000 1.9572 1.9592 403.5701 404.0619 0.0765 -1.0000 -1.0000 2952596 1594888200.20 151.4285 59.9993 32.0000 1.9571 1.9591 403.5235 404.0155 0.0765 -1.0000 -1.0000 2952659 1594888200.30 151.4285 59.9993 32.0000 1.9566 1.9586 403.5329 404.0245 0.0764 -1.0000 -1.0000 2952737 1594888200.40 151.4285 59.9993 32.0000 1.9554 1.9574 403.6590 404.1511 0.0765 -1.0000 -1.0000 2952815 1594888200.50 151.4285 59.9993 32.0000 1.9552 1.9571 403.7045 404.1968 0.0765 -1.0000 -1.0000 2952878 1594888200.60 151.4888 59.9993 32.0000 1.9563 1.9582 403.7037 404.1962 0.0765 -1.0000 -1.0000 2952940 1594888200.70 151.4888 59.9993 32.0000 1.9569 1.9589 403.5731 404.0648 0.0764 -1.0000 -1.0000 2953003 1594888200.80 151.4888 59.9993 32.0000 1.9565 1.9584 403.5384 404.0306 0.0765 -1.0000 -1.0000 2953065 1594888200.90 151.4888 59.9993 32.0000 1.9559 1.9578 403.6947 404.1867 0.0765 -1.0000 -1.0000 2953143 1594888201.00 151.4888 59.9993 32.0000 1.9554 1.9574 403.7419 404.2351 0.0766 -1.0000 -1.0000 2953206 1594888201.10 151.4919 59.9993 32.0000 1.9545 1.9565 403.7574 404.2504 0.0766 -1.0000 -1.0000 2953956 1594888201.20 151.5059 59.9993 32.0000 1.9555 1.9574 403.6171 404.1099 0.0765 -1.0000 -1.0000 2954034 1594888201.30 151.5059 59.9993 32.0000 1.9568 1.9587 403.5370 404.0292 0.0765 -1.0000 -1.0000 2954096 1594888201.40 151.5059 59.9993 32.0000 1.9571 1.9590 403.5343 404.0267 0.0765 -1.0000 -1.0000 2954174 1594888201.50 151.5059 59.9993 32.0000 1.9558 1.9578 403.5920 404.0840 0.0764 -1.0000 -1.0000 2954237 1594888201.60 151.5429 59.9993 32.0000 1.9564 1.9583 403.7530 404.2452 0.0765 -1.0000 -1.0000 2954299 1594888201.70 151.5429 59.9993 32.0000 1.9566 1.9586 403.6150 404.1070 0.0765 -1.0000 -1.0000 2954362 1594888201.80 151.5429 59.9993 32.0000 1.9571 1.9591 403.5266 404.0197 0.0767 -1.0000 -1.0000 2954424 1594888201.90 151.5429 59.9993 32.0000 1.9574 1.9593 403.5898 404.0821 0.0765 -1.0000 -1.0000 2954487 1594888202.00 151.5429 59.9993 32.0000 1.9560 1.9579 403.7493 404.2424 0.0767 -1.0000 -1.0000 2954565 1594888202.10 151.5429 59.9993 32.0000 1.9554 1.9573 403.8241 404.3173 0.0766 -1.0000 -1.0000 2954627 1594888202.20 151.5633 59.9993 32.0000 1.9560 1.9580 403.7353 404.2275 0.0765 -1.0000 -1.0000 2954690 1594888202.30 151.5695 59.9993 32.0000 1.9568 1.9588 403.5888 404.0812 0.0765 -1.0000 -1.0000 2954768 1594888202.40 151.5695 59.9993 32.0000 1.9569 1.9589 403.5886 404.0807 0.0765 -1.0000 -1.0000 2954830 1594888202.50 151.5695 59.9993 32.0000 1.9563 1.9583 403.7231 404.2155 0.0765 -1.0000 -1.0000 2954893 1594888202.60 151.5695 59.9993 32.0000 1.9552 1.9572 403.7915 404.2835 0.0765 -1.0000 -1.0000 2954971 1594888202.70 151.5695 59.9993 32.0000 1.9553 1.9573 403.4562 403.9492 0.0766 -1.0000 -1.0000 2955033 1594888202.80 151.5493 59.9993 32.0000 1.9560 1.9580 403.4914 403.9834 0.0765 -1.0000 -1.0000 2955096 1594888202.90 151.5493 59.9993 32.0000 1.9556 1.9575 403.5500 404.0419 0.0765 -1.0000 -1.0000 2955158 1594888203.00 151.5493 59.9993 32.0000 1.9555 1.9575 403.7446 404.2373 0.0765 -1.0000 -1.0000 2955221 1594888203.10 151.5493 59.9993 32.0000 1.9552 1.9572 403.7930 404.2857 0.0766 -1.0000 -1.0000 2955283 1594888203.20 151.5493 59.9993 32.0000 1.9555 1.9575 403.7495 404.2426 0.0766 -1.0000 -1.0000 2955361 1594888203.30 151.5493 59.9993 32.0000 1.9562 1.9581 403.5458 404.0373 0.0764 -1.0000 -1.0000 2955424 1594888203.40 151.5423 59.9993 32.0000 1.9551 1.9570 403.5689 404.0612 0.0766 -1.0000 -1.0000 2955502 1594888203.50 151.5146 59.9993 32.0000 1.9557 1.9576 403.6904 404.1826 0.0765 -1.0000 -1.0000 2955564 1594888203.60 151.5146 59.9993 32.0000 1.9555 1.9575 403.7484 404.2407 0.0765 -1.0000 -1.0000 2955627 1594888203.70 151.5146 59.9993 32.0000 1.9552 1.9572 403.7142 404.2057 0.0764 -1.0000 -1.0000 2955940 1594888203.80 151.5146 59.9993 32.0000 1.9564 1.9584 403.6750 404.1672 0.0765 -1.0000 -1.0000 2956002 1594888203.90 151.5146 59.9993 32.0000 1.9563 1.9583 403.7094 404.2012 0.0764 -1.0000 -1.0000 2956064 1594888204.00 151.5909 59.9993 32.0000 1.9558 1.9577 403.7801 404.2728 0.0765 -1.0000 -1.0000 2956143 1594888204.10 151.5909 59.9993 32.0000 1.9560 1.9580 403.7485 404.2406 0.0765 -1.0000 -1.0000 2956205 1594888204.20 151.5909 59.9993 32.0000 1.9564 1.9583 403.5957 404.0868 0.0763 -1.0000 -1.0000 2956267 1594888204.30 151.5909 59.9993 32.0000 1.9562 1.9582 403.5766 404.0690 0.0765 -1.0000 -1.0000 2956346 1594888204.40 151.5909 59.9993 32.0000 1.9568 1.9588 403.6505 404.1419 0.0764 -1.0000 -1.0000 2956408 1594888204.50 151.5909 59.9993 32.0000 1.9559 1.9578 403.5571 404.0483 0.0764 -1.0000 -1.0000 2956470 1594888204.60 151.5212 59.9993 32.0000 1.9552 1.9572 403.7878 404.2801 0.0765 -1.0000 -1.0000 2956533 1594888204.70 151.5212 59.9993 32.0000 1.9554 1.9574 403.7443 404.2372 0.0765 -1.0000 -1.0000 2956720 1594888204.80 151.5212 59.9993 32.0000 1.9563 1.9583 403.7230 404.2144 0.0764 -1.0000 -1.0000 2956783 1594888204.90 151.5212 59.9993 32.0000 1.9560 1.9579 403.6361 404.1287 0.0765 -1.0000 -1.0000 2956861 1594888205.00 151.5212 59.9993 32.0000 1.9552 1.9571 403.6811 404.1728 0.0764 -1.0000 -1.0000 2956924 1594888205.10 151.4951 60.0001 32.0000 1.9548 1.9568 403.7110 404.2026 0.0764 -1.0000 -1.0000 2956986 1594888205.20 151.4951 60.0001 32.0000 1.9553 1.9573 403.7411 404.2337 0.0766 -1.0000 -1.0000 2957470 1594888205.30 151.4951 60.0001 32.0000 1.9566 1.9586 403.6694 404.1621 0.0765 -1.0000 -1.0000 2957533 1594888205.40 151.4951 60.0001 32.0000 1.9569 1.9589 403.6230 404.1146 0.0764 -1.0000 -1.0000 2957611 1594888205.50 151.4951 60.0001 32.0000 1.9569 1.9589 403.5720 404.0649 0.0765 -1.0000 -1.0000 2957673 1594888205.60 151.4864 60.0001 32.0000 1.9555 1.9574 403.6837 404.1752 0.0764 -1.0000 -1.0000 2957736 1594888205.70 151.4764 60.0001 32.0000 1.9564 1.9583 403.8021 404.2953 0.0766 -1.0000 -1.0000 2958033 1594888205.80 151.4764 60.0001 32.0000 1.9564 1.9584 403.6840 404.1764 0.0766 -1.0000 -1.0000 2958095 1594888205.90 151.4764 60.0001 32.0000 1.9565 1.9585 403.5531 404.0462 0.0765 -1.0000 -1.0000 2958158 1594888206.00 151.4764 60.0001 32.0000 1.9568 1.9587 403.4908 403.9817 0.0763 -1.0000 -1.0000 2958220 1594888206.10 151.4764 60.0001 32.0000 1.9563 1.9582 403.8314 404.3235 0.0764 -1.0000 -1.0000 2958283 1594888206.20 151.4764 60.0001 32.0000 1.9561 1.9580 403.6998 404.1913 0.0765 -1.0000 -1.0000 2958423 1594888206.30 151.4764 60.0001 32.0000 1.9566 1.9585 403.5679 404.0601 0.0764 -1.0000 -1.0000 2958501 1594888206.40 151.4764 60.0001 32.0000 1.9567 1.9586 403.5941 404.0860 0.0764 -1.0000 -1.0000 2958564 1594888206.50 151.5002 60.0001 32.0000 1.9563 1.9582 403.8188 404.3101 0.0763 -1.0000 -1.0000 2958626 1594888206.60 151.5002 60.0001 32.0000 1.9556 1.9576 403.7910 404.2832 0.0766 -1.0000 -1.0000 2958689 1594888206.70 151.5772 60.0001 32.0000 1.9557 1.9577 403.7192 404.2109 0.0764 -1.0000 -1.0000 2959079 1594888206.80 151.5772 60.0001 32.0000 1.9572 1.9591 403.6698 404.1612 0.0764 -1.0000 -1.0000 2959142 1594888206.90 151.5772 60.0001 32.0000 1.9559 1.9578 403.5410 404.0338 0.0767 -1.0000 -1.0000 2959220 1594888207.00 151.5772 60.0001 32.0000 1.9558 1.9578 403.6029 404.0952 0.0765 -1.0000 -1.0000 2959282 1594888207.10 151.5772 60.0001 32.0000 1.9560 1.9579 403.7697 404.2614 0.0764 -1.0000 -1.0000 2959345 1594888207.20 151.5769 60.0001 32.0000 1.9557 1.9577 403.7542 404.2465 0.0765 -1.0000 -1.0000 2959485 1594888207.30 151.5724 60.0001 32.0000 1.9561 1.9581 403.6358 404.1272 0.0764 -1.0000 -1.0000 2959548 1594888207.40 151.5724 60.0001 32.0000 1.9566 1.9586 403.6057 404.0976 0.0765 -1.0000 -1.0000 2959611 1594888207.50 151.5724 60.0001 32.0000 1.9558 1.9578 403.5275 404.0196 0.0765 -1.0000 -1.0000 2959673 1594888207.60 151.5724 60.0001 32.0000 1.9554 1.9574 403.7894 404.2816 0.0765 -1.0000 -1.0000 2959735 1594888207.70 151.5724 60.0001 32.0000 1.9558 1.9578 403.7670 404.2588 0.0764 -1.0000 -1.0000 2959814 1594888207.80 151.5704 60.0001 32.0000 1.9554 1.9574 403.7512 404.2424 0.0763 -1.0000 -1.0000 2959876 1594888207.90 151.5203 60.0001 32.0000 1.9561 1.9580 403.7098 404.2023 0.0765 -1.0000 -1.0000 2959939 1594888208.00 151.5203 60.0001 32.0000 1.9568 1.9587 403.5125 404.0048 0.0765 -1.0000 -1.0000 3000017 1594888208.10 151.5203 60.0001 32.0000 1.9569 1.9588 403.6219 404.1137 0.0764 -1.0000 -1.0000 3000079 1594888208.20 151.5203 60.0001 32.0000 1.9553 1.9573 403.7455 404.2373 0.0765 -1.0000 -1.0000 3000142 1594888208.30 151.5203 60.0001 32.0000 1.9546 1.9566 403.7469 404.2395 0.0765 -1.0000 -1.0000 3000516 1594888208.40 151.5304 60.0001 32.0000 1.9566 1.9586 403.5707 404.0631 0.0766 -1.0000 -1.0000 3000579 1594888208.50 151.5304 60.0001 32.0000 1.9559 1.9578 403.6137 404.1065 0.0766 -1.0000 -1.0000 3000641 1594888208.60 151.5304 60.0001 32.0000 1.9555 1.9575 403.6529 404.1452 0.0765 -1.0000 -1.0000 3000704 1594888208.70 151.5304 60.0001 32.0000 1.9558 1.9577 403.7004 404.1926 0.0765 -1.0000 -1.0000 3000766 1594888208.80 151.5304 60.0001 32.0000 1.9567 1.9587 403.5784 404.0701 0.0764 -1.0000 -1.0000 3000938 1594888208.90 151.4380 60.0001 32.0000 1.9565 1.9585 403.5408 404.0338 0.0766 -1.0000 -1.0000 3001016 1594888209.00 151.4380 60.0001 32.0000 1.9564 1.9584 403.6563 404.1477 0.0764 -1.0000 -1.0000 3001079 1594888209.10 151.4380 60.0001 32.0000 1.9550 1.9570 403.7354 404.2272 0.0764 -1.0000 -1.0000 3001141 1594888209.20 151.4380 60.0001 32.0000 1.9550 1.9569 403.7037 404.1959 0.0765 -1.0000 -1.0000 3001219 1594888209.30 151.4380 60.0001 32.0000 1.9556 1.9576 403.5872 404.0797 0.0765 -1.0000 -1.0000 3001438 1594888209.40 151.4380 60.0001 32.0000 1.9566 1.9585 403.5276 404.0203 0.0766 -1.0000 -1.0000 3001516 1594888209.50 151.3881 60.0001 32.0000 1.9566 1.9585 403.7324 404.2241 0.0763 -1.0000 -1.0000 3001579 1594888209.60 151.3881 60.0001 32.0000 1.9560 1.9579 403.7803 404.2724 0.0765 -1.0000 -1.0000 3001641 1594888209.70 151.3881 60.0001 32.0000 1.9561 1.9581 403.6692 404.1614 0.0765 -1.0000 -1.0000 3001719 1594888209.80 151.3881 60.0001 32.0000 1.9561 1.9581 403.4201 403.9118 0.0765 -1.0000 -1.0000 3002750 1594888209.90 151.3881 60.0001 32.0000 1.9564 1.9583 403.5426 404.0347 0.0765 -1.0000 -1.0000 3002813 1594888210.00 151.4148 60.0001 32.0000 1.9560 1.9580 403.6208 404.1132 0.0766 -1.0000 -1.0000 3002875 1594888210.10 151.4309 60.0001 32.0000 1.9561 1.9581 403.8029 404.2959 0.0766 -1.0000 -1.0000 3002938 1594888210.20 151.4309 60.0001 32.0000 1.9555 1.9575 403.7262 404.2183 0.0765 -1.0000 -1.0000 3003000 1594888210.30 151.4309 60.0001 32.0000 1.9565 1.9584 403.5764 404.0681 0.0764 -1.0000 -1.0000 3003078 1594888210.40 151.4309 60.0001 32.0000 1.9569 1.9588 403.5068 403.9968 0.0762 -1.0000 -1.0000 3003141 1594888210.50 151.4309 60.0001 32.0000 1.9562 1.9582 403.6334 404.1253 0.0765 -1.0000 -1.0000 3003203 1594888210.60 151.4309 60.0001 32.0000 1.9562 1.9582 403.7133 404.2059 0.0765 -1.0000 -1.0000 3003281 1594888210.70 151.4403 60.0001 32.0000 1.9561 1.9580 403.6800 404.1717 0.0764 -1.0000 -1.0000 3003344 1594888210.80 151.4404 60.0001 32.0000 1.9565 1.9585 403.5852 404.0775 0.0765 -1.0000 -1.0000 3003406 1594888210.90 151.4404 60.0001 32.0000 1.9571 1.9591 403.5609 404.0531 0.0765 -1.0000 -1.0000 3003469 1594888211.00 151.4404 60.0001 32.0000 1.9562 1.9581 403.6553 404.1474 0.0765 -1.0000 -1.0000 3003532 1594888211.10 151.4404 60.0001 32.0000 1.9549 1.9569 403.7455 404.2381 0.0765 -1.0000 -1.0000 3003594 1594888211.20 151.4923 60.0001 32.0000 1.9562 1.9581 403.6521 404.1446 0.0765 -1.0000 -1.0000 3003672 1594888211.30 151.5533 60.0001 32.0000 1.9566 1.9586 403.5272 404.0200 0.0767 -1.0000 -1.0000 3003735 1594888211.40 151.5533 60.0001 32.0000 1.9566 1.9586 403.4875 403.9793 0.0765 -1.0000 -1.0000 3003813 1594888211.50 151.5533 60.0001 32.0000 1.9565 1.9585 403.6052 404.0971 0.0764 -1.0000 -1.0000 3003875 1594888211.60 151.5533 60.0001 32.0000 1.9559 1.9578 403.6704 404.1627 0.0765 -1.0000 -1.0000 3004000 1594888211.70 151.5533 60.0001 32.0000 1.9560 1.9580 403.8554 404.3487 0.0766 -1.0000 -1.0000 3004062 1594888211.80 151.5533 60.0001 32.0000 1.9561 1.9581 403.5114 404.0036 0.0765 -1.0000 -1.0000 3004125 1594888211.90 151.5533 60.0001 32.0000 1.9569 1.9589 403.5589 404.0509 0.0765 -1.0000 -1.0000 3004188 1594888212.00 151.5533 60.0001 32.0000 1.9565 1.9585 403.5576 404.0492 0.0764 -1.0000 -1.0000 3004266 1594888212.10 151.5533 60.0001 32.0000 1.9561 1.9581 403.6749 404.1665 0.0765 -1.0000 -1.0000 3004328 1594888212.20 151.5533 60.0001 32.0000 1.9558 1.9578 403.5857 404.0787 0.0766 -1.0000 -1.0000 3004391 1594888212.30 151.5387 60.0001 32.0000 1.9559 1.9579 403.5849 404.0772 0.0765 -1.0000 -1.0000 3004469 1594888212.40 151.5279 60.0001 32.0000 1.9562 1.9581 403.4736 403.9666 0.0766 -1.0000 -1.0000 3004531 1594888212.50 151.5279 60.0001 32.0000 1.9555 1.9575 403.6076 404.1004 0.0766 -1.0000 -1.0000 3004594 1594888212.60 151.5279 60.0001 32.0000 1.9553 1.9572 403.7141 404.2076 0.0767 -1.0000 -1.0000 3004672 1594888212.70 151.5279 60.0001 32.0000 1.9550 1.9569 403.7418 404.2342 0.0765 -1.0000 -1.0000 3004719 1594888212.80 151.5279 60.0001 32.0000 1.9552 1.9571 403.7110 404.2032 0.0765 -1.0000 -1.0000 3004781 1594888212.90 151.5432 60.0001 32.0000 1.9555 1.9575 403.5118 404.0042 0.0766 -1.0000 -1.0000 3005531 1594888213.00 151.5696 60.0001 32.0000 1.9555 1.9575 403.5307 404.0235 0.0766 -1.0000 -1.0000 3005594 1594888213.10 151.5696 60.0001 32.0000 1.9552 1.9572 403.6939 404.1861 0.0765 -1.0000 -1.0000 3005656 1594888213.20 151.5696 60.0001 32.0000 1.9558 1.9578 403.7237 404.2163 0.0765 -1.0000 -1.0000 3005718 1594888213.30 151.5696 60.0001 32.0000 1.9558 1.9578 403.6218 404.1140 0.0765 -1.0000 -1.0000 3005781 1594888213.40 151.5696 60.0001 32.0000 1.9562 1.9581 403.5125 404.0052 0.0766 -1.0000 -1.0000 3005859 1594888213.50 151.4808 60.0001 32.0000 1.9558 1.9578 403.4580 403.9506 0.0766 -1.0000 -1.0000 3005922 1594888213.60 151.4808 60.0001 32.0000 1.9560 1.9579 403.6584 404.1509 0.0765 -1.0000 -1.0000 3006000 1594888213.70 151.4808 60.0001 32.0000 1.9548 1.9567 403.8053 404.2981 0.0766 -1.0000 -1.0000 3006062 1594888213.80 151.4808 60.0001 32.0000 1.9551 1.9570 403.7414 404.2349 0.0767 -1.0000 -1.0000 3006125 1594888213.90 151.4808 60.0001 32.0000 1.9551 1.9571 403.6166 404.1093 0.0766 -1.0000 -1.0000 3006203 1594888214.00 151.4514 60.0001 32.0000 1.9554 1.9574 403.6199 404.1126 0.0765 -1.0000 -1.0000 3006281 1594888214.10 151.4399 60.0001 32.0000 1.9548 1.9568 403.7262 404.2187 0.0765 -1.0000 -1.0000 3006343 1594888214.20 151.4399 60.0001 32.0000 1.9550 1.9570 403.7266 404.2186 0.0765 -1.0000 -1.0000 3006406 1594888214.30 151.4399 60.0001 32.0000 1.9554 1.9574 403.6110 404.1032 0.0765 -1.0000 -1.0000 3006468 1594888214.40 151.4399 60.0001 32.0000 1.9566 1.9585 403.5124 404.0041 0.0764 -1.0000 -1.0000 3006531 1594888214.50 151.4399 60.0001 32.0000 1.9554 1.9574 403.5473 404.0395 0.0765 -1.0000 -1.0000 3006593 1594888214.60 151.4399 60.0001 32.0000 1.9558 1.9577 403.6405 404.1325 0.0764 -1.0000 -1.0000 3006671 1594888214.70 151.4399 60.0001 32.0000 1.9555 1.9575 403.7275 404.2200 0.0766 -1.0000 -1.0000 3006734 1594888214.80 151.4399 60.0001 32.0000 1.9555 1.9574 403.6185 404.1115 0.0766 -1.0000 -1.0000 3006796 1594888214.90 151.4399 60.0001 32.0000 1.9562 1.9582 403.5788 404.0714 0.0766 -1.0000 -1.0000 3006937 1594888215.00 151.4399 60.0001 32.0000 1.9560 1.9580 403.5121 404.0036 0.0764 -1.0000 -1.0000 3006999 1594888215.10 151.4405 60.0010 32.0000 1.9563 1.9583 403.5716 404.0638 0.0765 -1.0000 -1.0000 3007062 1594888215.20 151.4405 60.0010 32.0000 1.9553 1.9573 403.6767 404.1690 0.0765 -1.0000 -1.0000 3007140 1594888215.30 151.4405 60.0010 32.0000 1.9553 1.9573 403.7833 404.2765 0.0766 -1.0000 -1.0000 3007202 1594888215.40 151.4405 60.0010 32.0000 1.9558 1.9577 403.7438 404.2356 0.0765 -1.0000 -1.0000 3007265 1594888215.50 151.4405 60.0010 32.0000 1.9561 1.9580 403.5624 404.0553 0.0766 -1.0000 -1.0000 3007499 1594888215.60 151.4405 60.0010 32.0000 1.9566 1.9585 403.5805 404.0737 0.0767 -1.0000 -1.0000 3007562 1594888215.70 151.4763 60.0010 32.0000 1.9565 1.9585 403.5655 404.0579 0.0765 -1.0000 -1.0000 3007640 1594888215.80 151.4763 60.0010 32.0000 1.9557 1.9577 403.5741 404.0662 0.0765 -1.0000 -1.0000 3007703 1594888215.90 151.4763 60.0010 32.0000 1.9552 1.9572 403.6967 404.1898 0.0766 -1.0000 -1.0000 3007765 1594888216.00 151.4763 60.0010 32.0000 1.9549 1.9569 403.6038 404.0957 0.0765 -1.0000 -1.0000 3007952 1594888216.10 151.4763 60.0010 32.0000 1.9559 1.9579 403.5255 404.0178 0.0765 -1.0000 -1.0000 3008015 1594888216.20 151.5231 60.0010 32.0000 1.9566 1.9586 403.5290 404.0204 0.0765 -1.0000 -1.0000 3008077 1594888216.30 151.5231 60.0010 32.0000 1.9555 1.9574 403.7928 404.2863 0.0766 -1.0000 -1.0000 3008156 1594888216.40 151.5231 60.0010 32.0000 1.9561 1.9580 403.7135 404.2058 0.0765 -1.0000 -1.0000 3008218 1594888216.50 151.5231 60.0010 32.0000 1.9556 1.9576 403.6271 404.1192 0.0765 -1.0000 -1.0000 3008452 1594888216.60 151.5231 60.0010 32.0000 1.9561 1.9581 403.4818 403.9743 0.0765 -1.0000 -1.0000 3008530 1594888216.70 151.5231 60.0010 32.0000 1.9559 1.9578 403.6855 404.1777 0.0765 -1.0000 -1.0000 3008593 1594888216.80 151.5231 60.0010 32.0000 1.9558 1.9577 403.7710 404.2629 0.0764 -1.0000 -1.0000 3008655 1594888216.90 151.5231 60.0010 32.0000 1.9559 1.9578 403.7237 404.2154 0.0764 -1.0000 -1.0000 3008733 1594888217.00 151.5231 60.0010 32.0000 1.9547 1.9566 403.6369 404.1282 0.0764 -1.0000 -1.0000 3008968 1594888217.10 151.5231 60.0010 32.0000 1.9557 1.9576 403.6069 404.0979 0.0763 -1.0000 -1.0000 3009030 1594888217.20 151.5231 60.0010 32.0000 1.9569 1.9589 403.5185 404.0100 0.0764 -1.0000 -1.0000 3009108 1594888217.30 151.5116 60.0010 32.0000 1.9571 1.9591 403.4930 403.9849 0.0765 -1.0000 -1.0000 3009171 1594888217.40 151.5116 60.0010 32.0000 1.9564 1.9583 403.6421 404.1347 0.0766 -1.0000 -1.0000 3009233 1594888217.50 151.5116 60.0010 32.0000 1.9553 1.9572 403.7580 404.2498 0.0764 -1.0000 -1.0000 3009717 1594888217.60 151.5462 60.0010 32.0000 1.9561 1.9580 403.5598 404.0515 0.0764 -1.0000 -1.0000 3009780 1594888217.70 151.5462 60.0010 32.0000 1.9559 1.9579 403.5466 404.0389 0.0766 -1.0000 -1.0000 3009858 1594888217.80 151.5463 60.0010 32.0000 1.9561 1.9581 403.5183 404.0098 0.0765 -1.0000 -1.0000 3009921 1594888217.90 151.5463 60.0010 32.0000 1.9552 1.9571 403.6146 404.1072 0.0765 -1.0000 -1.0000 3009983 1594888218.00 151.5463 60.0010 32.0000 1.9555 1.9574 403.7089 404.2010 0.0765 -1.0000 -1.0000 3010217 1594888218.10 151.5463 60.0010 32.0000 1.9552 1.9571 403.7282 404.2206 0.0765 -1.0000 -1.0000 3010280 1594888218.20 151.5463 60.0010 32.0000 1.9562 1.9582 403.6095 404.1015 0.0765 -1.0000 -1.0000 3010343 1594888218.30 151.5463 60.0010 32.0000 1.9561 1.9581 403.5340 404.0269 0.0766 -1.0000 -1.0000 3010420 1594888218.40 151.5307 60.0010 32.0000 1.9557 1.9576 403.6177 404.1098 0.0765 -1.0000 -1.0000 3010483 1594888218.50 151.5307 60.0010 32.0000 1.9555 1.9574 403.6479 404.1403 0.0766 -1.0000 -1.0000 3010545 1594888218.60 151.5307 60.0010 32.0000 1.9568 1.9587 403.5798 404.0722 0.0765 -1.0000 -1.0000 3010733 1594888218.70 151.5307 60.0010 32.0000 1.9560 1.9580 403.4655 403.9571 0.0765 -1.0000 -1.0000 3010795 1594888218.80 151.5307 60.0010 32.0000 1.9556 1.9576 403.5312 404.0235 0.0765 -1.0000 -1.0000 3010858 1594888218.90 151.5441 60.0010 32.0000 1.9551 1.9571 403.6797 404.1711 0.0763 -1.0000 -1.0000 3010936 1594888219.00 151.5441 60.0010 32.0000 1.9556 1.9575 403.7419 404.2334 0.0764 -1.0000 -1.0000 3010998 1594888219.10 151.5441 60.0010 32.0000 1.9562 1.9582 403.6218 404.1145 0.0766 -1.0000 -1.0000 3011483 1594888219.20 151.5441 60.0010 32.0000 1.9566 1.9585 403.5773 404.0694 0.0765 -1.0000 -1.0000 3011561 1594888219.30 151.5441 60.0010 32.0000 1.9560 1.9580 403.6566 404.1488 0.0765 -1.0000 -1.0000 3011623 1594888219.40 151.5277 60.0010 32.0000 1.9559 1.9578 403.7184 404.2106 0.0765 -1.0000 -1.0000 3011702 1594888219.50 151.5082 60.0010 32.0000 1.9559 1.9579 403.7677 404.2596 0.0764 -1.0000 -1.0000 3011764 1594888219.60 151.5082 60.0010 32.0000 1.9551 1.9571 403.7646 404.2559 0.0764 -1.0000 -1.0000 3011827 1594888219.70 151.5082 60.0010 32.0000 1.9562 1.9582 403.5196 404.0113 0.0764 -1.0000 -1.0000 3011889 1594888219.80 151.5082 60.0010 32.0000 1.9567 1.9587 403.4916 403.9829 0.0763 -1.0000 -1.0000 3011952 1594888219.90 151.5082 60.0010 32.0000 1.9553 1.9572 403.6255 404.1175 0.0765 -1.0000 -1.0000 3012014 1594888220.00 151.5082 60.0010 32.0000 1.9553 1.9573 403.8260 404.3174 0.0764 -1.0000 -1.0000 3012092 1594888220.10 151.5082 60.0010 32.0000 1.9556 1.9576 403.6994 404.1912 0.0763 -1.0000 -1.0000 3012373 1594888220.20 151.5082 60.0010 32.0000 1.9557 1.9577 403.6130 404.1038 0.0763 -1.0000 -1.0000 3012435 1594888220.30 151.4619 60.0006 32.0000 1.9566 1.9585 403.6277 404.1196 0.0765 -1.0000 -1.0000 3012514 1594888220.40 151.4619 60.0006 32.0000 1.9560 1.9580 403.6172 404.1090 0.0764 -1.0000 -1.0000 3012607 1594888220.50 151.4619 60.0006 32.0000 1.9551 1.9571 403.7392 404.2313 0.0765 -1.0000 -1.0000 3012670 1594888220.60 151.4351 60.0006 32.0000 1.9557 1.9577 403.7740 404.2664 0.0765 -1.0000 -1.0000 3012748 1594888220.70 151.4339 60.0006 32.0000 1.9559 1.9578 403.7264 404.2185 0.0765 -1.0000 -1.0000 3012810 1594888220.80 151.4339 60.0006 32.0000 1.9565 1.9585 403.5885 404.0809 0.0765 -1.0000 -1.0000 3012873 1594888220.90 151.4339 60.0006 32.0000 1.9563 1.9583 403.6195 404.1118 0.0765 -1.0000 -1.0000 3012951 1594888221.00 151.4339 60.0006 32.0000 1.9554 1.9574 403.6155 404.1075 0.0764 -1.0000 -1.0000 3013013 1594888221.10 151.4414 60.0006 32.0000 1.9553 1.9573 403.7571 404.2493 0.0765 -1.0000 -1.0000 3013076 1594888221.20 151.4826 60.0006 32.0000 1.9562 1.9582 403.5882 404.0802 0.0765 -1.0000 -1.0000 3013138 1594888221.30 151.4826 60.0006 32.0000 1.9569 1.9589 403.5723 404.0644 0.0765 -1.0000 -1.0000 3013201 1594888221.40 151.4826 60.0006 32.0000 1.9563 1.9582 403.5743 404.0655 0.0763 -1.0000 -1.0000 3013279 1594888221.50 151.4826 60.0006 32.0000 1.9561 1.9581 403.6408 404.1326 0.0765 -1.0000 -1.0000 3013342 1594888221.60 151.4826 60.0006 32.0000 1.9554 1.9573 403.8264 404.3190 0.0764 -1.0000 -1.0000 3014123 1594888221.70 151.4826 60.0006 32.0000 1.9558 1.9578 403.6284 404.1194 0.0763 -1.0000 -1.0000 3014201 1594888221.80 151.4826 60.0006 32.0000 1.9565 1.9585 403.5950 404.0876 0.0766 -1.0000 -1.0000 3014263 1594888221.90 151.4826 60.0006 32.0000 1.9570 1.9590 403.6608 404.1535 0.0765 -1.0000 -1.0000 3014326 1594888222.00 151.4826 60.0006 32.0000 1.9559 1.9578 403.8226 404.3155 0.0766 -1.0000 -1.0000 3014404 1594888222.10 151.4826 60.0006 32.0000 1.9557 1.9577 403.7844 404.2759 0.0764 -1.0000 -1.0000 3014466 1594888222.20 151.4826 60.0006 32.0000 1.9555 1.9575 403.7169 404.2096 0.0766 -1.0000 -1.0000 3014529 1594888222.30 151.5440 60.0006 32.0000 1.9560 1.9580 403.5743 404.0660 0.0764 -1.0000 -1.0000 3014607 1594888222.40 151.5473 60.0006 32.0000 1.9564 1.9583 403.5946 404.0859 0.0765 -1.0000 -1.0000 3014669 1594888222.50 151.5473 60.0006 32.0000 1.9559 1.9579 403.6131 404.1060 0.0766 -1.0000 -1.0000 3014732 1594888222.60 151.5473 60.0006 32.0000 1.9557 1.9576 403.7458 404.2380 0.0765 -1.0000 -1.0000 3014794 1594888222.70 151.5473 60.0006 32.0000 1.9550 1.9570 403.8212 404.3132 0.0764 -1.0000 -1.0000 3014857 1594888222.80 151.5473 60.0006 32.0000 1.9552 1.9572 403.7336 404.2260 0.0765 -1.0000 -1.0000 3014935 1594888222.90 151.5363 60.0006 32.0000 1.9563 1.9582 403.6026 404.0933 0.0763 -1.0000 -1.0000 3014997 1594888223.00 151.5363 60.0006 32.0000 1.9564 1.9583 403.5919 404.0847 0.0766 -1.0000 -1.0000 3015060 1594888223.10 151.5363 60.0006 32.0000 1.9552 1.9572 403.7239 404.2164 0.0765 -1.0000 -1.0000 3015122 1594888223.20 151.5363 60.0006 32.0000 1.9551 1.9570 403.7401 404.2326 0.0765 -1.0000 -1.0000 3015201 1594888223.30 151.5301 60.0006 32.0000 1.9562 1.9582 403.7102 404.2028 0.0765 -1.0000 -1.0000 3015263 1594888223.40 151.5106 60.0006 32.0000 1.9563 1.9583 403.5552 404.0468 0.0764 -1.0000 -1.0000 3015341 1594888223.50 151.5106 60.0006 32.0000 1.9562 1.9581 403.5974 404.0889 0.0764 -1.0000 -1.0000 3015404 1594888223.60 151.5106 60.0006 32.0000 1.9555 1.9575 403.5170 404.0085 0.0765 -1.0000 -1.0000 3015466 1594888223.70 151.5106 60.0006 32.0000 1.9552 1.9571 403.7020 404.1948 0.0765 -1.0000 -1.0000 3015591 1594888223.80 151.5106 60.0006 32.0000 1.9554 1.9573 403.8062 404.2985 0.0765 -1.0000 -1.0000 3015654 1594888223.90 151.4939 60.0006 32.0000 1.9551 1.9571 403.7084 404.2007 0.0765 -1.0000 -1.0000 3015716 1594888224.00 151.4780 60.0006 32.0000 1.9563 1.9583 403.5823 404.0739 0.0764 -1.0000 -1.0000 3015794 1594888224.10 151.4780 60.0006 32.0000 1.9559 1.9579 403.5966 404.0889 0.0765 -1.0000 -1.0000 3015857 1594888224.20 151.4780 60.0006 32.0000 1.9553 1.9572 403.7447 404.2373 0.0766 -1.0000 -1.0000 3016107 1594888224.30 151.4780 60.0006 32.0000 1.9556 1.9576 403.7039 404.1959 0.0764 -1.0000 -1.0000 3016185 1594888224.40 151.4780 60.0006 32.0000 1.9558 1.9578 403.6684 404.1607 0.0766 -1.0000 -1.0000 3016247 1594888224.50 151.4179 60.0006 32.0000 1.9560 1.9580 403.5382 404.0313 0.0766 -1.0000 -1.0000 3016310 1594888224.60 151.4179 60.0006 32.0000 1.9554 1.9574 403.6429 404.1356 0.0765 -1.0000 -1.0000 3016388 1594888224.70 151.4179 60.0006 32.0000 1.9551 1.9570 403.7498 404.2422 0.0765 -1.0000 -1.0000 3016450 1594888224.80 151.4179 60.0006 32.0000 1.9553 1.9573 403.7386 404.2317 0.0766 -1.0000 -1.0000 3016731 1594888224.90 151.4179 60.0006 32.0000 1.9556 1.9576 403.6360 404.1279 0.0764 -1.0000 -1.0000 3016809 1594888225.00 151.4590 60.0002 32.0000 1.9560 1.9580 403.5240 404.0165 0.0766 -1.0000 -1.0000 3016872 1594888225.10 151.4744 60.0001 32.0000 1.9562 1.9582 403.6189 404.1108 0.0765 -1.0000 -1.0000 3016934 1594888225.20 151.4744 60.0001 32.0000 1.9554 1.9574 403.7974 404.2898 0.0765 -1.0000 -1.0000 3016997 1594888225.30 151.4744 60.0001 32.0000 1.9556 1.9575 403.6357 404.1277 0.0765 -1.0000 -1.0000 3017778 1594888225.40 151.4744 60.0001 32.0000 1.9569 1.9589 403.6450 404.1375 0.0766 -1.0000 -1.0000 3017856 1594888225.50 151.4744 60.0001 32.0000 1.9567 1.9586 403.6411 404.1339 0.0766 -1.0000 -1.0000 3017919 1594888225.60 151.4744 60.0001 32.0000 1.9559 1.9579 403.7688 404.2616 0.0766 -1.0000 -1.0000 3017981 1594888225.70 151.4744 60.0001 32.0000 1.9561 1.9581 403.6842 404.1763 0.0764 -1.0000 -1.0000 3018059 1594888225.80 151.4744 60.0001 32.0000 1.9553 1.9573 403.5862 404.0782 0.0766 -1.0000 -1.0000 3018122 1594888225.90 151.4744 60.0001 32.0000 1.9566 1.9585 403.5742 404.0664 0.0764 -1.0000 -1.0000 3018184 1594888226.00 151.4744 60.0001 32.0000 1.9565 1.9584 403.6178 404.1095 0.0764 -1.0000 -1.0000 3018262 1594888226.10 151.4742 60.0001 32.0000 1.9560 1.9580 403.8444 404.3366 0.0765 -1.0000 -1.0000 3018325 1594888226.20 151.4742 60.0001 32.0000 1.9555 1.9575 403.7828 404.2755 0.0765 -1.0000 -1.0000 3018387 1594888226.30 151.4742 60.0001 32.0000 1.9561 1.9581 403.6518 404.1432 0.0764 -1.0000 -1.0000 3018465 1594888226.40 151.4742 60.0001 32.0000 1.9559 1.9579 403.6101 404.1017 0.0764 -1.0000 -1.0000 3018528 1594888226.50 151.4742 60.0001 32.0000 1.9557 1.9576 403.7498 404.2418 0.0765 -1.0000 -1.0000 3018590 1594888226.60 151.4770 60.0001 32.0000 1.9556 1.9575 403.7196 404.2121 0.0765 -1.0000 -1.0000 3018668 1594888226.70 151.5403 60.0001 32.0000 1.9560 1.9580 403.7397 404.2316 0.0764 -1.0000 -1.0000 3018731 1594888226.80 151.5403 60.0001 32.0000 1.9563 1.9583 403.6131 404.1048 0.0764 -1.0000 -1.0000 3018965 1594888226.90 151.5403 60.0001 32.0000 1.9564 1.9584 403.5941 404.0853 0.0763 -1.0000 -1.0000 3019043 1594888227.00 151.5403 60.0001 32.0000 1.9563 1.9583 403.6069 404.0992 0.0765 -1.0000 -1.0000 3019106 1594888227.10 151.5403 60.0001 32.0000 1.9550 1.9570 403.6712 404.1634 0.0765 -1.0000 -1.0000 3019168 1594888227.20 151.5263 60.0001 32.0000 1.9559 1.9579 403.7850 404.2773 0.0765 -1.0000 -1.0000 3019246 1594888227.30 151.5263 60.0001 32.0000 1.9559 1.9579 403.6598 404.1535 0.0767 -1.0000 -1.0000 3019528 1594888227.40 151.5263 60.0001 32.0000 1.9563 1.9582 403.5843 404.0765 0.0765 -1.0000 -1.0000 3019590 1594888227.50 151.5263 60.0001 32.0000 1.9559 1.9579 403.5588 404.0510 0.0765 -1.0000 -1.0000 3019653 1594888227.60 151.5263 60.0001 32.0000 1.9553 1.9573 403.7913 404.2837 0.0765 -1.0000 -1.0000 3019715 1594888227.70 151.5331 60.0001 32.0000 1.9554 1.9573 403.7795 404.2714 0.0764 -1.0000 -1.0000 3019809 1594888227.80 151.5331 60.0001 32.0000 1.9561 1.9580 403.6430 404.1350 0.0765 -1.0000 -1.0000 3019981 1594888227.90 151.5331 60.0001 32.0000 1.9564 1.9583 403.5889 404.0808 0.0764 -1.0000 -1.0000 3020059 1594888228.00 151.5331 60.0001 32.0000 1.9569 1.9589 403.6064 404.0983 0.0765 -1.0000 -1.0000 3020121 1594888228.10 151.5331 60.0001 32.0000 1.9561 1.9580 403.6534 404.1460 0.0766 -1.0000 -1.0000 3020184 1594888228.20 151.5167 60.0001 32.0000 1.9559 1.9579 403.7071 404.1993 0.0765 -1.0000 -1.0000 3020246 1594888228.30 151.4576 60.0001 32.0000 1.9556 1.9575 403.7388 404.2309 0.0765 -1.0000 -1.0000 3020496 1594888228.40 151.4576 60.0001 32.0000 1.9566 1.9585 403.5839 404.0749 0.0763 -1.0000 -1.0000 3020559 1594888228.50 151.4576 60.0001 32.0000 1.9566 1.9585 403.5401 404.0309 0.0764 -1.0000 -1.0000 3020621 1594888228.60 151.4576 60.0001 32.0000 1.9565 1.9585 403.6885 404.1804 0.0764 -1.0000 -1.0000 3020684 1594888228.70 151.4576 60.0001 32.0000 1.9554 1.9573 403.7414 404.2334 0.0765 -1.0000 -1.0000 3020746 1594888228.80 151.4601 60.0001 32.0000 1.9562 1.9581 403.7563 404.2485 0.0765 -1.0000 -1.0000 3021387 1594888228.90 151.4601 60.0001 32.0000 1.9568 1.9588 403.5716 404.0634 0.0765 -1.0000 -1.0000 3021449 1594888229.00 151.4601 60.0001 32.0000 1.9564 1.9584 403.6428 404.1347 0.0764 -1.0000 -1.0000 3021511 1594888229.10 151.4601 60.0001 32.0000 1.9553 1.9573 403.8042 404.2963 0.0765 -1.0000 -1.0000 3021574 1594888229.20 151.4601 60.0001 32.0000 1.9553 1.9572 403.7928 404.2860 0.0767 -1.0000 -1.0000 3021652 1594888229.30 151.4601 60.0001 32.0000 1.9560 1.9580 403.7458 404.2381 0.0764 -1.0000 -1.0000 3021715 1594888229.40 151.4601 60.0001 32.0000 1.9567 1.9587 403.5765 404.0684 0.0765 -1.0000 -1.0000 3021793 1594888229.50 151.4601 60.0001 32.0000 1.9559 1.9579 403.5367 404.0290 0.0765 -1.0000 -1.0000 3021855 1594888229.60 151.4601 60.0001 32.0000 1.9560 1.9579 403.6553 404.1473 0.0765 -1.0000 -1.0000 3021918 1594888229.70 151.4601 60.0001 32.0000 1.9558 1.9578 403.7413 404.2323 0.0763 -1.0000 -1.0000 3021996 1594888229.80 151.4597 60.0001 32.0000 1.9549 1.9569 403.6726 404.1645 0.0765 -1.0000 -1.0000 3022058 1594888229.90 151.4395 60.0001 32.0000 1.9557 1.9576 403.5505 404.0426 0.0765 -1.0000 -1.0000 3022199 1594888230.00 151.4395 60.0001 32.0000 1.9562 1.9582 403.5608 404.0542 0.0767 -1.0000 -1.0000 3022261 1594888230.10 151.4395 60.0001 32.0000 1.9565 1.9585 403.6567 404.1488 0.0764 -1.0000 -1.0000 3022324 1594888230.20 151.4395 60.0001 32.0000 1.9560 1.9580 403.8147 404.3071 0.0766 -1.0000 -1.0000 3022386 1594888230.30 151.4395 60.0001 32.0000 1.9551 1.9571 403.7884 404.2817 0.0766 -1.0000 -1.0000 3022464 1594888230.40 151.5247 59.9999 32.0000 1.9552 1.9572 403.6975 404.1897 0.0766 -1.0000 -1.0000 3022527 1594888230.50 151.5364 59.9999 32.0000 1.9558 1.9578 403.5775 404.0700 0.0765 -1.0000 -1.0000 3022589 1594888230.60 151.5364 59.9999 32.0000 1.9557 1.9577 403.7036 404.1962 0.0765 -1.0000 -1.0000 3022667 1594888230.70 151.5364 59.9999 32.0000 1.9550 1.9569 403.8312 404.3232 0.0764 -1.0000 -1.0000 3022730 1594888230.80 151.5364 59.9999 32.0000 1.9552 1.9572 403.8675 404.3602 0.0766 -1.0000 -1.0000 3022792 1594888230.90 151.5364 59.9999 32.0000 1.9551 1.9571 403.6582 404.1509 0.0765 -1.0000 -1.0000 3022855 1594888231.00 151.5381 59.9999 32.0000 1.9555 1.9574 403.6403 404.1317 0.0764 -1.0000 -1.0000 3022917 1594888231.10 151.5381 59.9999 32.0000 1.9550 1.9569 403.7607 404.2526 0.0764 -1.0000 -1.0000 3022996 1594888231.20 151.5381 59.9999 32.0000 1.9551 1.9570 403.8005 404.2928 0.0765 -1.0000 -1.0000 3023074 1594888231.30 151.5381 59.9999 32.0000 1.9558 1.9578 403.6775 404.1703 0.0766 -1.0000 -1.0000 3023120 1594888231.40 151.5381 59.9999 32.0000 1.9563 1.9583 403.5354 404.0275 0.0764 -1.0000 -1.0000 3023308 1594888231.50 151.5375 59.9999 32.0000 1.9557 1.9577 403.5318 404.0240 0.0766 -1.0000 -1.0000 3023370 1594888231.60 151.5375 59.9999 32.0000 1.9557 1.9577 403.5876 404.0807 0.0766 -1.0000 -1.0000 3023433 1594888231.70 151.5375 59.9999 32.0000 1.9554 1.9573 403.7933 404.2857 0.0765 -1.0000 -1.0000 3023511 1594888231.80 151.5375 59.9999 32.0000 1.9548 1.9568 403.7301 404.2219 0.0764 -1.0000 -1.0000 3023573 1594888231.90 151.5375 59.9999 32.0000 1.9555 1.9574 403.7742 404.2660 0.0764 -1.0000 -1.0000 3023855 1594888232.00 151.5375 59.9999 32.0000 1.9557 1.9577 403.6998 404.1923 0.0766 -1.0000 -1.0000 3023917 1594888232.10 151.5561 59.9999 32.0000 1.9555 1.9574 403.6656 404.1587 0.0766 -1.0000 -1.0000 3023980 1594888232.20 151.5561 59.9999 32.0000 1.9557 1.9576 403.7868 404.2793 0.0765 -1.0000 -1.0000 3024042 1594888232.30 151.5561 59.9999 32.0000 1.9553 1.9572 403.8078 404.2999 0.0765 -1.0000 -1.0000 3024120 1594888232.40 151.5561 59.9999 32.0000 1.9560 1.9580 403.6136 404.1058 0.0765 -1.0000 -1.0000 3024339 1594888232.50 151.5561 59.9999 32.0000 1.9558 1.9578 403.5897 404.0825 0.0765 -1.0000 -1.0000 3024401 1594888232.60 151.5561 59.9999 32.0000 1.9562 1.9582 403.5668 404.0587 0.0765 -1.0000 -1.0000 3024480 1594888232.70 151.5561 59.9999 32.0000 1.9558 1.9578 403.5136 404.0052 0.0764 -1.0000 -1.0000 3024542 1594888232.80 151.4346 59.9999 32.0000 1.9556 1.9575 403.7852 404.2769 0.0764 -1.0000 -1.0000 3024605 1594888232.90 151.4346 59.9999 32.0000 1.9551 1.9571 403.7664 404.2592 0.0766 -1.0000 -1.0000 3025104 1594888233.00 151.4346 59.9999 32.0000 1.9555 1.9575 403.6186 404.1109 0.0765 -1.0000 -1.0000 3025167 1594888233.10 151.4346 59.9999 32.0000 1.9566 1.9585 403.5533 404.0458 0.0766 -1.0000 -1.0000 3025229 1594888233.20 151.4346 59.9999 32.0000 1.9559 1.9579 403.6965 404.1893 0.0765 -1.0000 -1.0000 3025307 1594888233.30 151.4427 59.9999 32.0000 1.9554 1.9574 403.8357 404.3277 0.0764 -1.0000 -1.0000 3025370 1594888233.40 151.4427 59.9999 32.0000 1.9555 1.9575 403.7360 404.2274 0.0763 -1.0000 -1.0000 3025448 1594888233.50 151.4427 59.9999 32.0000 1.9564 1.9583 403.6861 404.1778 0.0765 -1.0000 -1.0000 3025511 1594888233.60 151.4427 59.9999 32.0000 1.9562 1.9582 403.6002 404.0922 0.0764 -1.0000 -1.0000 3025573 1594888233.70 151.4427 59.9999 32.0000 1.9558 1.9578 403.5336 404.0263 0.0766 -1.0000 -1.0000 3025651 1594888233.80 151.4427 59.9999 32.0000 1.9556 1.9575 403.6497 404.1426 0.0766 -1.0000 -1.0000 3025714 1594888233.90 151.4427 59.9999 32.0000 1.9551 1.9571 403.6465 404.1382 0.0764 -1.0000 -1.0000 3025776 1594888234.00 151.4150 59.9999 32.0000 1.9555 1.9575 403.7934 404.2860 0.0765 -1.0000 -1.0000 3026073 1594888234.10 151.4124 59.9999 32.0000 1.9558 1.9577 403.7307 404.2237 0.0767 -1.0000 -1.0000 3026135 1594888234.20 151.4290 59.9999 32.0000 1.9562 1.9582 403.5917 404.0844 0.0766 -1.0000 -1.0000 3026198 1594888234.30 151.4324 59.9999 32.0000 1.9567 1.9587 403.6186 404.1113 0.0766 -1.0000 -1.0000 3026276 1594888234.40 151.4324 59.9999 32.0000 1.9557 1.9577 403.7782 404.2708 0.0765 -1.0000 -1.0000 3026339 1594888234.50 151.4324 59.9999 32.0000 1.9550 1.9570 403.7614 404.2545 0.0766 -1.0000 -1.0000 3026463 1594888234.60 151.4324 59.9999 32.0000 1.9554 1.9573 403.6987 404.1906 0.0765 -1.0000 -1.0000 3026542 1594888234.70 151.4324 59.9999 32.0000 1.9565 1.9584 403.5724 404.0646 0.0765 -1.0000 -1.0000 3026604 1594888234.80 151.4635 60.0003 32.0000 1.9563 1.9583 403.5959 404.0886 0.0766 -1.0000 -1.0000 3026666 1594888234.90 151.4635 60.0003 32.0000 1.9556 1.9575 403.6036 404.0971 0.0767 -1.0000 -1.0000 3026745 1594888235.00 151.4635 60.0003 32.0000 1.9550 1.9570 403.6879 404.1802 0.0765 -1.0000 -1.0000 3027120 1594888235.10 151.4635 60.0003 32.0000 1.9546 1.9566 403.6785 404.1715 0.0766 -1.0000 -1.0000 3027182 1594888235.20 151.4635 60.0003 32.0000 1.9558 1.9578 403.6771 404.1703 0.0767 -1.0000 -1.0000 3027260 1594888235.30 151.4704 60.0003 32.0000 1.9566 1.9585 403.5491 404.0414 0.0765 -1.0000 -1.0000 3027323 1594888235.40 151.5035 60.0003 32.0000 1.9565 1.9584 403.5395 404.0321 0.0766 -1.0000 -1.0000 3027401 1594888235.50 151.5035 60.0003 32.0000 1.9551 1.9571 403.7411 404.2334 0.0765 -1.0000 -1.0000 3027729 1594888235.60 151.5035 60.0003 32.0000 1.9547 1.9566 403.7326 404.2253 0.0766 -1.0000 -1.0000 3027792 1594888235.70 151.5035 60.0003 32.0000 1.9557 1.9577 403.7424 404.2339 0.0764 -1.0000 -1.0000 3027869 1594888235.80 151.5035 60.0003 32.0000 1.9565 1.9585 403.5853 404.0782 0.0766 -1.0000 -1.0000 3027932 1594888235.90 151.5297 60.0003 32.0000 1.9559 1.9578 403.6600 404.1522 0.0764 -1.0000 -1.0000 3027995 1594888236.00 151.5297 60.0003 32.0000 1.9553 1.9573 403.8007 404.2939 0.0766 -1.0000 -1.0000 3028275 1594888236.10 151.5297 60.0003 32.0000 1.9557 1.9576 403.8261 404.3191 0.0765 -1.0000 -1.0000 3028338 1594888236.20 151.5297 60.0003 32.0000 1.9552 1.9572 403.7565 404.2491 0.0766 -1.0000 -1.0000 3028401 1594888236.30 151.5297 60.0003 32.0000 1.9561 1.9581 403.6642 404.1577 0.0767 -1.0000 -1.0000 3028479 1594888236.40 151.5272 60.0003 32.0000 1.9563 1.9583 403.5834 404.0760 0.0766 -1.0000 -1.0000 3028541 1594888236.50 151.5247 60.0003 32.0000 1.9558 1.9578 403.5285 404.0205 0.0764 -1.0000 -1.0000 3028760 1594888236.60 151.5247 60.0003 32.0000 1.9557 1.9577 403.7777 404.2701 0.0765 -1.0000 -1.0000 3028838 1594888236.70 151.5247 60.0003 32.0000 1.9556 1.9576 403.7432 404.2360 0.0765 -1.0000 -1.0000 3028900 1594888236.80 151.5247 60.0003 32.0000 1.9557 1.9576 403.6030 404.0957 0.0766 -1.0000 -1.0000 3028963 1594888236.90 151.5247 60.0003 32.0000 1.9564 1.9583 403.6581 404.1505 0.0765 -1.0000 -1.0000 3029025 1594888237.00 151.4949 60.0003 32.0000 1.9563 1.9583 403.8013 404.2944 0.0766 -1.0000 -1.0000 3029103 1594888237.10 151.4949 60.0003 32.0000 1.9557 1.9576 403.7740 404.2672 0.0766 -1.0000 -1.0000 3029244 1594888237.20 151.4949 60.0003 32.0000 1.9551 1.9571 403.7824 404.2762 0.0767 -1.0000 -1.0000 3029307 1594888237.30 151.4949 60.0003 32.0000 1.9571 1.9590 403.6813 404.1730 0.0764 -1.0000 -1.0000 3029369 1594888237.40 151.4949 60.0003 32.0000 1.9569 1.9589 403.5653 404.0564 0.0763 -1.0000 -1.0000 3029447 1594888237.50 151.4727 60.0003 32.0000 1.9568 1.9588 403.6648 404.1580 0.0766 -1.0000 -1.0000 3029510 1594888237.60 151.4697 60.0003 32.0000 1.9560 1.9579 403.7324 404.2248 0.0765 -1.0000 -1.0000 3029791 1594888237.70 151.4697 60.0003 32.0000 1.9555 1.9574 403.6901 404.1816 0.0764 -1.0000 -1.0000 3029963 1594888237.80 151.4697 60.0003 32.0000 1.9562 1.9582 403.5952 404.0872 0.0765 -1.0000 -1.0000 3030010 1594888237.90 151.4697 60.0003 32.0000 1.9566 1.9586 403.6094 404.1022 0.0765 -1.0000 -1.0000 3030088 1594888238.00 151.4697 60.0003 32.0000 1.9558 1.9578 403.7263 404.2182 0.0765 -1.0000 -1.0000 3030150 1594888238.10 151.4539 60.0003 32.0000 1.9552 1.9572 403.7765 404.2690 0.0765 -1.0000 -1.0000 3030400 1594888238.20 151.4539 60.0003 32.0000 1.9562 1.9582 403.7807 404.2730 0.0765 -1.0000 -1.0000 3030462 1594888238.30 151.4539 60.0003 32.0000 1.9562 1.9581 403.5956 404.0887 0.0766 -1.0000 -1.0000 3030541 1594888238.40 151.4539 60.0003 32.0000 1.9562 1.9582 403.5366 404.0278 0.0763 -1.0000 -1.0000 3030603 1594888238.50 151.4539 60.0003 32.0000 1.9562 1.9582 403.7351 404.2276 0.0765 -1.0000 -1.0000 3030666 1594888238.60 151.4881 60.0003 32.0000 1.9560 1.9580 403.8310 404.3234 0.0765 -1.0000 -1.0000 3030806 1594888238.70 151.5130 60.0003 32.0000 1.9564 1.9583 403.7350 404.2273 0.0765 -1.0000 -1.0000 3030869 1594888238.80 151.5130 60.0003 32.0000 1.9571 1.9590 403.6369 404.1292 0.0765 -1.0000 -1.0000 3030931 1594888238.90 151.5130 60.0003 32.0000 1.9570 1.9589 403.7803 404.2725 0.0765 -1.0000 -1.0000 3031009 1594888239.00 151.5130 60.0003 32.0000 1.9552 1.9572 403.8040 404.2969 0.0766 -1.0000 -1.0000 3031072 1594888239.10 151.5130 60.0003 32.0000 1.9561 1.9581 403.7978 404.2896 0.0764 -1.0000 -1.0000 3031244 1594888239.20 151.5501 60.0003 32.0000 1.9569 1.9588 403.6423 404.1341 0.0765 -1.0000 -1.0000 3031322 1594888239.30 151.5501 60.0003 32.0000 1.9564 1.9583 403.5903 404.0823 0.0765 -1.0000 -1.0000 3031384 1594888239.40 151.5501 60.0003 32.0000 1.9559 1.9579 403.7269 404.2194 0.0765 -1.0000 -1.0000 3031447 1594888239.50 151.5501 60.0003 32.0000 1.9561 1.9581 403.8598 404.3519 0.0764 -1.0000 -1.0000 3031509 1594888239.60 151.5501 60.0003 32.0000 1.9554 1.9573 403.7877 404.2794 0.0764 -1.0000 -1.0000 3031837 1594888239.70 151.5695 60.0004 32.0000 1.9563 1.9583 403.7045 404.1962 0.0764 -1.0000 -1.0000 3031915 1594888239.80 151.5695 60.0004 32.0000 1.9572 1.9592 403.4942 403.9858 0.0764 -1.0000 -1.0000 3031978 1594888239.90 151.5695 60.0004 32.0000 1.9560 1.9579 403.6087 404.1004 0.0765 -1.0000 -1.0000 3032041 1594888240.00 151.5695 60.0004 32.0000 1.9561 1.9581 403.7241 404.2170 0.0766 -1.0000 -1.0000 3032119 1594888240.10 151.5695 60.0004 32.0000 1.9563 1.9583 403.6453 404.1377 0.0765 -1.0000 -1.0000 3032244 1594888240.20 151.5697 60.0004 32.0000 1.9566 1.9586 403.6143 404.1065 0.0765 -1.0000 -1.0000 3032306 1594888240.30 151.5715 60.0004 32.0000 1.9561 1.9581 403.5951 404.0874 0.0765 -1.0000 -1.0000 3032368 1594888240.40 151.5715 60.0004 32.0000 1.9552 1.9571 403.8080 404.3005 0.0765 -1.0000 -1.0000 3032431 1594888240.50 151.5715 60.0004 32.0000 1.9551 1.9571 403.7795 404.2723 0.0765 -1.0000 -1.0000 3032493 1594888240.60 151.5715 60.0004 32.0000 1.9559 1.9579 403.7828 404.2743 0.0763 -1.0000 -1.0000 3032571 1594888240.70 151.5715 60.0004 32.0000 1.9566 1.9585 403.5629 404.0547 0.0765 -1.0000 -1.0000 3032853 1594888240.80 151.5578 60.0004 32.0000 1.9565 1.9585 403.5926 404.0849 0.0764 -1.0000 -1.0000 3032915 1594888240.90 151.5578 60.0004 32.0000 1.9557 1.9577 403.6569 404.1486 0.0765 -1.0000 -1.0000 3032977 1594888241.00 151.5578 60.0004 32.0000 1.9556 1.9575 403.8184 404.3108 0.0765 -1.0000 -1.0000 3033040 1594888241.10 151.5578 60.0004 32.0000 1.9550 1.9570 403.6765 404.1687 0.0764 -1.0000 -1.0000 3033103 1594888241.20 151.5578 60.0004 32.0000 1.9561 1.9580 403.5322 404.0239 0.0765 -1.0000 -1.0000 3033462 1594888241.30 151.5258 60.0004 32.0000 1.9558 1.9577 403.5812 404.0738 0.0765 -1.0000 -1.0000 3033525 1594888241.40 151.5075 60.0004 32.0000 1.9550 1.9570 403.6990 404.1909 0.0764 -1.0000 -1.0000 3033603 1594888241.50 151.5075 60.0004 32.0000 1.9560 1.9579 403.8100 404.3024 0.0766 -1.0000 -1.0000 3033665 1594888241.60 151.5075 60.0004 32.0000 1.9561 1.9580 403.7268 404.2198 0.0766 -1.0000 -1.0000 3033728 1594888241.70 151.5075 60.0004 32.0000 1.9561 1.9581 403.6186 404.1109 0.0765 -1.0000 -1.0000 3033977 1594888241.80 151.5075 60.0004 32.0000 1.9556 1.9576 403.6172 404.1100 0.0766 -1.0000 -1.0000 3034040 1594888241.90 151.4695 60.0004 32.0000 1.9555 1.9575 403.5705 404.0621 0.0764 -1.0000 -1.0000 3034103 1594888242.00 151.4695 60.0004 32.0000 1.9558 1.9578 403.8112 404.3042 0.0766 -1.0000 -1.0000 3034181 1594888242.10 151.4695 60.0004 32.0000 1.9555 1.9575 403.9295 404.4226 0.0766 -1.0000 -1.0000 3034243 1594888242.20 151.4695 60.0004 32.0000 1.9557 1.9576 403.7789 404.2715 0.0765 -1.0000 -1.0000 3034477 1594888242.30 151.4695 60.0004 32.0000 1.9569 1.9588 403.6179 404.1100 0.0765 -1.0000 -1.0000 3034555 1594888242.40 151.4695 60.0004 32.0000 1.9558 1.9578 403.6755 404.1680 0.0765 -1.0000 -1.0000 3034618 1594888242.50 151.4685 60.0004 32.0000 1.9560 1.9580 403.6805 404.1725 0.0765 -1.0000 -1.0000 3034680 1594888242.60 151.4685 60.0004 32.0000 1.9554 1.9574 403.7958 404.2886 0.0766 -1.0000 -1.0000 3034758 1594888242.70 151.4685 60.0004 32.0000 1.9562 1.9581 403.7167 404.2098 0.0766 -1.0000 -1.0000 3034993 1594888242.80 151.4685 60.0004 32.0000 1.9564 1.9583 403.6408 404.1332 0.0765 -1.0000 -1.0000 3035055 1594888242.90 151.4685 60.0004 32.0000 1.9568 1.9587 403.6388 404.1308 0.0765 -1.0000 -1.0000 3035133 1594888243.00 151.4685 60.0004 32.0000 1.9566 1.9586 403.7818 404.2741 0.0765 -1.0000 -1.0000 3035196 1594888243.10 151.4897 60.0004 32.0000 1.9556 1.9575 403.8987 404.3911 0.0765 -1.0000 -1.0000 3035258 1594888243.20 151.4897 60.0004 32.0000 1.9556 1.9576 403.7539 404.2462 0.0765 -1.0000 -1.0000 3035493 1594888243.30 151.4897 60.0004 32.0000 1.9560 1.9579 403.6949 404.1877 0.0766 -1.0000 -1.0000 3035555 1594888243.40 151.4897 60.0004 32.0000 1.9562 1.9582 403.7702 404.2625 0.0765 -1.0000 -1.0000 3035633 1594888243.50 151.4897 60.0004 32.0000 1.9557 1.9577 403.8034 404.2956 0.0765 -1.0000 -1.0000 3035696 1594888243.60 151.4917 60.0004 32.0000 1.9557 1.9576 403.8513 404.3435 0.0765 -1.0000 -1.0000 3035758 1594888243.70 151.4917 60.0004 32.0000 1.9562 1.9581 403.7039 404.1959 0.0765 -1.0000 -1.0000 3035836 1594888243.80 151.4917 60.0004 32.0000 1.9559 1.9579 403.5982 404.0914 0.0767 -1.0000 -1.0000 3036570 1594888243.90 151.4917 60.0004 32.0000 1.9554 1.9574 403.7101 404.2027 0.0765 -1.0000 -1.0000 3036633 1594888244.00 151.4917 60.0004 32.0000 1.9556 1.9576 403.7931 404.2850 0.0764 -1.0000 -1.0000 3036711 1594888244.10 151.5063 60.0004 32.0000 1.9552 1.9571 403.8719 404.3647 0.0765 -1.0000 -1.0000 3036773 1594888244.20 151.5731 60.0004 32.0000 1.9558 1.9578 403.8210 404.3133 0.0764 -1.0000 -1.0000 3036836 1594888244.30 151.5731 60.0004 32.0000 1.9565 1.9584 403.6305 404.1228 0.0765 -1.0000 -1.0000 3036914 1594888244.40 151.5731 60.0004 32.0000 1.9562 1.9581 403.6338 404.1257 0.0765 -1.0000 -1.0000 3036977 1594888244.50 151.5731 60.0004 32.0000 1.9564 1.9584 403.6711 404.1639 0.0766 -1.0000 -1.0000 3037039 1594888244.60 151.5731 60.0004 32.0000 1.9554 1.9574 403.7677 404.2599 0.0764 -1.0000 -1.0000 3037102 1594888244.70 151.5751 60.0003 32.0000 1.9561 1.9580 403.7526 404.2443 0.0764 -1.0000 -1.0000 3037164 1594888244.80 151.5873 59.9999 32.0000 1.9565 1.9585 403.5867 404.0784 0.0764 -1.0000 -1.0000 3037227 1594888244.90 151.5873 59.9999 32.0000 1.9564 1.9584 403.5797 404.0717 0.0765 -1.0000 -1.0000 3037305 1594888245.00 151.5873 59.9999 32.0000 1.9560 1.9580 403.7123 404.2043 0.0765 -1.0000 -1.0000 3037367 1594888245.10 151.5873 59.9999 32.0000 1.9552 1.9572 403.8360 404.3282 0.0764 -1.0000 -1.0000 3037430 1594888245.20 151.5873 59.9999 32.0000 1.9559 1.9578 403.7981 404.2900 0.0764 -1.0000 -1.0000 3037508 1594888245.30 151.5653 59.9999 32.0000 1.9571 1.9591 403.5727 404.0649 0.0765 -1.0000 -1.0000 3037727 1594888245.40 151.5653 59.9999 32.0000 1.9567 1.9587 403.5749 404.0666 0.0764 -1.0000 -1.0000 3037804 1594888245.50 151.5653 59.9999 32.0000 1.9559 1.9579 403.6395 404.1316 0.0765 -1.0000 -1.0000 3037867 1594888245.60 151.5653 59.9999 32.0000 1.9561 1.9580 403.7144 404.2065 0.0765 -1.0000 -1.0000 3037930 1594888245.70 151.5653 59.9999 32.0000 1.9558 1.9578 403.6758 404.1679 0.0764 -1.0000 -1.0000 3038008 1594888245.80 151.5653 59.9999 32.0000 1.9565 1.9584 403.6360 404.1274 0.0764 -1.0000 -1.0000 3038070 1594888245.90 151.5653 59.9999 32.0000 1.9564 1.9583 403.4815 403.9730 0.0765 -1.0000 -1.0000 3038133 1594888246.00 151.5653 59.9999 32.0000 1.9564 1.9583 403.6583 404.1505 0.0764 -1.0000 -1.0000 3038195 1594888246.10 151.5653 59.9999 32.0000 1.9554 1.9573 403.7664 404.2583 0.0765 -1.0000 -1.0000 3038257 1594888246.20 151.5653 59.9999 32.0000 1.9557 1.9576 403.8545 404.3457 0.0764 -1.0000 -1.0000 3038320 1594888246.30 151.5653 59.9999 32.0000 1.9555 1.9575 403.7571 404.2496 0.0764 -1.0000 -1.0000 3038461 1594888246.40 151.4682 59.9999 32.0000 1.9559 1.9579 403.5970 404.0888 0.0765 -1.0000 -1.0000 3038523 1594888246.50 151.4682 59.9999 32.0000 1.9556 1.9576 403.6153 404.1070 0.0764 -1.0000 -1.0000 3038586 1594888246.60 151.4682 59.9999 32.0000 1.9551 1.9571 403.8126 404.3041 0.0764 -1.0000 -1.0000 3038664 1594888246.70 151.4682 59.9999 32.0000 1.9559 1.9579 403.8624 404.3538 0.0763 -1.0000 -1.0000 3038726 1594888246.80 151.4682 59.9999 32.0000 1.9566 1.9586 403.6122 404.1035 0.0764 -1.0000 -1.0000 3038789 1594888246.90 151.4749 59.9999 32.0000 1.9560 1.9580 403.6315 404.1238 0.0766 -1.0000 -1.0000 3039085 1594888247.00 151.4813 59.9999 32.0000 1.9558 1.9578 403.6876 404.1797 0.0764 -1.0000 -1.0000 3039148 1594888247.10 151.4813 59.9999 32.0000 1.9562 1.9582 403.8050 404.2976 0.0765 -1.0000 -1.0000 3039210 1594888247.20 151.4813 59.9999 32.0000 1.9557 1.9577 403.8605 404.3533 0.0765 -1.0000 -1.0000 3039304 1594888247.30 151.4813 59.9999 32.0000 1.9560 1.9579 403.7876 404.2805 0.0766 -1.0000 -1.0000 3039367 1594888247.40 151.4813 59.9999 32.0000 1.9562 1.9581 403.6103 404.1034 0.0767 -1.0000 -1.0000 3039601 1594888247.50 151.4813 59.9999 32.0000 1.9570 1.9590 403.6277 404.1206 0.0765 -1.0000 -1.0000 3039663 1594888247.60 151.4719 59.9999 32.0000 1.9560 1.9579 403.8295 404.3219 0.0766 -1.0000 -1.0000 3039726 1594888247.70 151.4719 59.9999 32.0000 1.9557 1.9576 403.8792 404.3720 0.0766 -1.0000 -1.0000 3039804 1594888247.80 151.4719 59.9999 32.0000 1.9555 1.9574 403.8683 404.3615 0.0766 -1.0000 -1.0000 3039866 1594888247.90 151.4719 59.9999 32.0000 1.9553 1.9572 403.6842 404.1770 0.0766 -1.0000 -1.0000 3040242 1594888248.00 151.4719 59.9999 32.0000 1.9562 1.9582 403.6533 404.1465 0.0766 -1.0000 -1.0000 3040320 1594888248.10 151.4949 59.9999 32.0000 1.9556 1.9576 403.7830 404.2738 0.0763 -1.0000 -1.0000 3040382 1594888248.20 151.4949 59.9999 32.0000 1.9558 1.9577 403.8664 404.3594 0.0766 -1.0000 -1.0000 3040445 1594888248.30 151.4949 59.9999 32.0000 1.9562 1.9581 403.8603 404.3530 0.0765 -1.0000 -1.0000 3040523 1594888248.40 151.4949 59.9999 32.0000 1.9571 1.9591 403.6855 404.1776 0.0764 -1.0000 -1.0000 3041319 1594888248.50 151.4949 59.9999 32.0000 1.9569 1.9589 403.6028 404.0940 0.0764 -1.0000 -1.0000 3041382 1594888248.60 151.5181 59.9999 32.0000 1.9560 1.9580 403.6244 404.1146 0.0763 -1.0000 -1.0000 3041460 1594888248.70 151.5722 59.9999 32.0000 1.9560 1.9579 403.8077 404.3005 0.0765 -1.0000 -1.0000 3041523 1594888248.80 151.5722 59.9999 32.0000 1.9558 1.9578 403.7834 404.2756 0.0765 -1.0000 -1.0000 3041585 1594888248.90 151.5722 59.9999 32.0000 1.9559 1.9578 403.6645 404.1566 0.0765 -1.0000 -1.0000 3041648 1594888249.00 151.5722 59.9999 32.0000 1.9564 1.9583 403.6084 404.1008 0.0765 -1.0000 -1.0000 3041710 1594888249.10 151.5722 59.9999 32.0000 1.9560 1.9580 403.8633 404.3553 0.0764 -1.0000 -1.0000 3041772 1594888249.20 151.5709 59.9999 32.0000 1.9549 1.9568 403.8355 404.3277 0.0765 -1.0000 -1.0000 3041851 1594888249.30 151.5709 59.9999 32.0000 1.9561 1.9581 403.7899 404.2821 0.0765 -1.0000 -1.0000 3041913 1594888249.40 151.5709 59.9999 32.0000 1.9563 1.9582 403.5719 404.0640 0.0765 -1.0000 -1.0000 3042163 1594888249.50 151.5709 59.9999 32.0000 1.9570 1.9589 403.6201 404.1124 0.0765 -1.0000 -1.0000 3042226 1594888249.60 151.5709 59.9999 32.0000 1.9556 1.9576 403.7777 404.2702 0.0765 -1.0000 -1.0000 3042288 1594888249.70 151.5709 59.9999 32.0000 1.9554 1.9573 403.8377 404.3295 0.0764 -1.0000 -1.0000 3042382 1594888249.80 151.5088 60.0008 32.0000 1.9554 1.9574 403.7837 404.2753 0.0764 -1.0000 -1.0000 3042444 1594888249.90 151.5088 60.0008 32.0000 1.9557 1.9577 403.7001 404.1929 0.0765 -1.0000 -1.0000 3042507 1594888250.00 151.5088 60.0008 32.0000 1.9558 1.9578 403.6196 404.1116 0.0765 -1.0000 -1.0000 3042569 1594888250.10 151.5088 60.0008 32.0000 1.9559 1.9579 403.5914 404.0834 0.0765 -1.0000 -1.0000 3042632 1594888250.20 151.5088 60.0008 32.0000 1.9559 1.9578 403.8533 404.3469 0.0766 -1.0000 -1.0000 3042694 1594888250.30 151.5088 60.0008 32.0000 1.9565 1.9585 403.8141 404.3057 0.0764 -1.0000 -1.0000 3042772 1594888250.40 151.5088 60.0008 32.0000 1.9560 1.9580 403.6158 404.1085 0.0766 -1.0000 -1.0000 3042881 1594888250.50 151.5088 60.0008 32.0000 1.9560 1.9580 403.6933 404.1857 0.0765 -1.0000 -1.0000 3042944 1594888250.60 151.4572 60.0008 32.0000 1.9558 1.9577 403.7734 404.2662 0.0765 -1.0000 -1.0000 3043022 1594888250.70 151.4572 60.0008 32.0000 1.9552 1.9571 403.8344 404.3266 0.0765 -1.0000 -1.0000 3043084 1594888250.80 151.4572 60.0008 32.0000 1.9555 1.9575 403.8117 404.3033 0.0764 -1.0000 -1.0000 3043131 1594888250.90 151.4572 60.0008 32.0000 1.9561 1.9581 403.7292 404.2221 0.0766 -1.0000 -1.0000 3043209 1594888251.00 151.4572 60.0008 32.0000 1.9560 1.9579 403.5797 404.0719 0.0765 -1.0000 -1.0000 3043272 1594888251.10 151.4786 60.0008 32.0000 1.9551 1.9570 403.6947 404.1852 0.0763 -1.0000 -1.0000 3043334 1594888251.20 151.4786 60.0008 32.0000 1.9555 1.9575 403.7549 404.2472 0.0765 -1.0000 -1.0000 3043413 1594888251.30 151.4786 60.0008 32.0000 1.9555 1.9574 403.7209 404.2142 0.0767 -1.0000 -1.0000 3043475 1594888251.40 151.4786 60.0008 32.0000 1.9560 1.9580 403.6055 404.0986 0.0766 -1.0000 -1.0000 3043553 1594888251.50 151.4786 60.0008 32.0000 1.9563 1.9583 403.5830 404.0756 0.0766 -1.0000 -1.0000 3043616 1594888251.60 151.4786 60.0008 32.0000 1.9560 1.9580 403.6540 404.1463 0.0765 -1.0000 -1.0000 3043678 1594888251.70 151.4786 60.0008 32.0000 1.9559 1.9578 403.8638 404.3570 0.0766 -1.0000 -1.0000 3043756 1594888251.80 151.4786 60.0008 32.0000 1.9560 1.9580 403.8003 404.2929 0.0765 -1.0000 -1.0000 3043819 1594888251.90 151.4786 60.0008 32.0000 1.9558 1.9577 403.6687 404.1616 0.0766 -1.0000 -1.0000 3043881 1594888252.00 151.4786 60.0008 32.0000 1.9560 1.9580 403.6168 404.1087 0.0764 -1.0000 -1.0000 3044006 1594888252.10 151.4786 60.0008 32.0000 1.9564 1.9583 403.6544 404.1462 0.0765 -1.0000 -1.0000 3044069 1594888252.20 151.5304 60.0008 32.0000 1.9561 1.9580 403.7394 404.2329 0.0767 -1.0000 -1.0000 3044131 1594888252.30 151.5313 60.0008 32.0000 1.9555 1.9575 403.8038 404.2962 0.0765 -1.0000 -1.0000 3044210 1594888252.40 151.5313 60.0008 32.0000 1.9556 1.9576 403.7551 404.2474 0.0764 -1.0000 -1.0000 3044272 1594888252.50 151.5313 60.0008 32.0000 1.9564 1.9584 403.6234 404.1150 0.0765 -1.0000 -1.0000 3044959 1594888252.60 151.5313 60.0008 32.0000 1.9561 1.9580 403.6879 404.1793 0.0764 -1.0000 -1.0000 3045022 1594888252.70 151.5313 60.0008 32.0000 1.9550 1.9570 403.8950 404.3871 0.0765 -1.0000 -1.0000 3045115 1594888252.80 151.5218 60.0008 32.0000 1.9555 1.9574 403.8322 404.3255 0.0766 -1.0000 -1.0000 3045178 1594888252.90 151.5207 60.0008 32.0000 1.9564 1.9584 403.6997 404.1932 0.0767 -1.0000 -1.0000 3045240 1594888253.00 151.5207 60.0008 32.0000 1.9564 1.9583 403.6276 404.1200 0.0764 -1.0000 -1.0000 3045303 1594888253.10 151.5207 60.0008 32.0000 1.9561 1.9581 403.6107 404.1023 0.0765 -1.0000 -1.0000 3045365 1594888253.20 151.5207 60.0008 32.0000 1.9552 1.9571 403.7347 404.2272 0.0765 -1.0000 -1.0000 3045443 1594888253.30 151.5276 60.0008 32.0000 1.9558 1.9577 403.8421 404.3350 0.0766 -1.0000 -1.0000 3045506 1594888253.40 151.5517 60.0008 32.0000 1.9550 1.9570 403.8411 404.3342 0.0766 -1.0000 -1.0000 3045584 1594888253.50 151.5517 60.0008 32.0000 1.9554 1.9574 403.6714 404.1643 0.0766 -1.0000 -1.0000 3045756 1594888253.60 151.5517 60.0008 32.0000 1.9554 1.9574 403.6730 404.1646 0.0764 -1.0000 -1.0000 3045818 1594888253.70 151.5517 60.0008 32.0000 1.9550 1.9570 403.7703 404.2622 0.0764 -1.0000 -1.0000 3045897 1594888253.80 151.5517 60.0008 32.0000 1.9547 1.9567 403.8052 404.2979 0.0765 -1.0000 -1.0000 3045959 1594888253.90 151.4798 60.0008 32.0000 1.9556 1.9576 403.7514 404.2429 0.0764 -1.0000 -1.0000 3046022 1594888254.00 151.4798 60.0008 32.0000 1.9564 1.9583 403.6454 404.1376 0.0765 -1.0000 -1.0000 3046256 1594888254.10 151.4798 60.0008 32.0000 1.9566 1.9586 403.6532 404.1447 0.0764 -1.0000 -1.0000 3046318 1594888254.20 151.4798 60.0008 32.0000 1.9552 1.9572 403.7289 404.2212 0.0765 -1.0000 -1.0000 3046381 1594888254.30 151.4798 60.0008 32.0000 1.9546 1.9566 403.8602 404.3523 0.0765 -1.0000 -1.0000 3046443 1594888254.40 151.4798 60.0008 32.0000 1.9555 1.9574 403.7103 404.2026 0.0765 -1.0000 -1.0000 3046506 1594888254.50 151.4798 60.0008 32.0000 1.9560 1.9580 403.5954 404.0880 0.0766 -1.0000 -1.0000 3046740 1594888254.60 151.4798 60.0008 32.0000 1.9559 1.9579 403.5599 404.0526 0.0766 -1.0000 -1.0000 3046818 1594888254.70 151.4798 60.0008 32.0000 1.9551 1.9571 403.7279 404.2213 0.0766 -1.0000 -1.0000 3046881 1594888254.80 151.4798 60.0008 32.0000 1.9555 1.9575 403.8156 404.3072 0.0764 -1.0000 -1.0000 3046943 1594888254.90 151.4798 60.0008 32.0000 1.9560 1.9580 403.7134 404.2059 0.0765 -1.0000 -1.0000 3047021 1594888255.00 151.4655 60.0010 32.0000 1.9563 1.9582 403.6131 404.1053 0.0765 -1.0000 -1.0000 3047084 1594888255.10 151.4655 60.0010 32.0000 1.9558 1.9578 403.6065 404.0982 0.0765 -1.0000 -1.0000 3047209 1594888255.20 151.4655 60.0010 32.0000 1.9558 1.9578 403.7861 404.2792 0.0766 -1.0000 -1.0000 3047287 1594888255.30 151.4655 60.0010 32.0000 1.9561 1.9581 403.8010 404.2941 0.0766 -1.0000 -1.0000 3047349 1594888255.40 151.4655 60.0010 32.0000 1.9562 1.9582 403.8063 404.2992 0.0765 -1.0000 -1.0000 3047427 1594888255.50 151.4557 60.0010 32.0000 1.9556 1.9575 403.5830 404.0746 0.0765 -1.0000 -1.0000 3047490 1594888255.60 151.4394 60.0010 32.0000 1.9562 1.9581 403.6603 404.1526 0.0765 -1.0000 -1.0000 3047881 1594888255.70 151.4394 60.0010 32.0000 1.9560 1.9580 403.6246 404.1163 0.0765 -1.0000 -1.0000 3047943 1594888255.80 151.4394 60.0010 32.0000 1.9558 1.9578 403.6693 404.1621 0.0765 -1.0000 -1.0000 3048006 1594888255.90 151.4394 60.0010 32.0000 1.9558 1.9578 403.6522 404.1440 0.0764 -1.0000 -1.0000 3048068 1594888256.00 151.4394 60.0010 32.0000 1.9562 1.9582 403.5996 404.0911 0.0764 -1.0000 -1.0000 3048146 1594888256.10 151.4933 60.0010 32.0000 1.9571 1.9591 403.5883 404.0805 0.0765 -1.0000 -1.0000 3048474 1594888256.20 151.4933 60.0010 32.0000 1.9560 1.9580 403.7520 404.2436 0.0764 -1.0000 -1.0000 3048536 1594888256.30 151.4933 60.0010 32.0000 1.9558 1.9577 403.7895 404.2827 0.0766 -1.0000 -1.0000 3048614 1594888256.40 151.4933 60.0010 32.0000 1.9553 1.9572 403.8242 404.3176 0.0766 -1.0000 -1.0000 3048677 1594888256.50 151.4933 60.0010 32.0000 1.9561 1.9581 403.6682 404.1609 0.0766 -1.0000 -1.0000 3048739 1594888256.60 151.5030 60.0010 32.0000 1.9564 1.9584 403.6147 404.1094 0.0768 -1.0000 -1.0000 3048989 1594888256.70 151.5094 60.0010 32.0000 1.9561 1.9581 403.5878 404.0806 0.0766 -1.0000 -1.0000 3049052 1594888256.80 151.5094 60.0010 32.0000 1.9551 1.9571 403.7166 404.2090 0.0765 -1.0000 -1.0000 3049114 1594888256.90 151.5094 60.0010 32.0000 1.9549 1.9568 403.7983 404.2906 0.0765 -1.0000 -1.0000 3049177 1594888257.00 151.5094 60.0010 32.0000 1.9561 1.9580 403.5936 404.0861 0.0766 -1.0000 -1.0000 3049239 1594888257.10 151.5094 60.0010 32.0000 1.9562 1.9582 403.6584 404.1505 0.0764 -1.0000 -1.0000 3049302 1594888257.20 151.4950 60.0010 32.0000 1.9553 1.9573 403.7012 404.1937 0.0765 -1.0000 -1.0000 3049380 1594888257.30 151.4950 60.0010 32.0000 1.9546 1.9566 403.7952 404.2871 0.0765 -1.0000 -1.0000 3049443 1594888257.40 151.4950 60.0010 32.0000 1.9550 1.9570 403.7262 404.2195 0.0767 -1.0000 -1.0000 3049521 1594888257.50 151.4950 60.0010 32.0000 1.9550 1.9570 403.6525 404.1440 0.0764 -1.0000 -1.0000 3049583 1594888257.60 151.4950 60.0010 32.0000 1.9560 1.9580 403.5910 404.0833 0.0765 -1.0000 -1.0000 3049755 1594888257.70 151.5621 60.0010 32.0000 1.9555 1.9575 403.6797 404.1724 0.0766 -1.0000 -1.0000 3049833 1594888257.80 151.5621 60.0010 32.0000 1.9548 1.9568 403.8274 404.3197 0.0765 -1.0000 -1.0000 3049911 1594888257.90 151.5621 60.0010 32.0000 1.9552 1.9572 403.7896 404.2822 0.0765 -1.0000 -1.0000 3049973 1594888258.00 151.5621 60.0010 32.0000 1.9561 1.9581 403.7211 404.2130 0.0765 -1.0000 -1.0000 3050146 1594888258.10 151.5621 60.0010 32.0000 1.9560 1.9580 403.6473 404.1396 0.0765 -1.0000 -1.0000 3050224 1594888258.20 151.5579 60.0010 32.0000 1.9551 1.9571 403.7326 404.2247 0.0765 -1.0000 -1.0000 3050270 1594888258.30 151.5358 60.0010 32.0000 1.9556 1.9576 403.8058 404.2986 0.0766 -1.0000 -1.0000 3050348 1594888258.40 151.5358 60.0010 32.0000 1.9558 1.9577 403.7292 404.2222 0.0766 -1.0000 -1.0000 3050411 1594888258.50 151.5358 60.0010 32.0000 1.9562 1.9581 403.6625 404.1541 0.0765 -1.0000 -1.0000 3050473 1594888258.60 151.5358 60.0010 32.0000 1.9560 1.9580 403.6210 404.1130 0.0764 -1.0000 -1.0000 3050552 1594888258.70 151.5358 60.0010 32.0000 1.9558 1.9578 403.6198 404.1124 0.0766 -1.0000 -1.0000 3051005 1594888258.80 151.5017 60.0010 32.0000 1.9548 1.9568 403.7045 404.1970 0.0765 -1.0000 -1.0000 3051067 1594888258.90 151.4626 60.0010 32.0000 1.9549 1.9568 403.7328 404.2250 0.0765 -1.0000 -1.0000 3051145 1594888259.00 151.4626 60.0010 32.0000 1.9566 1.9585 403.6375 404.1297 0.0765 -1.0000 -1.0000 3051208 1594888259.10 151.4626 60.0010 32.0000 1.9568 1.9588 403.5646 404.0568 0.0765 -1.0000 -1.0000 3051270 1594888259.20 151.4626 60.0010 32.0000 1.9554 1.9574 403.7005 404.1933 0.0766 -1.0000 -1.0000 3051505 1594888259.30 151.4626 60.0010 32.0000 1.9552 1.9571 403.8206 404.3138 0.0766 -1.0000 -1.0000 3051582 1594888259.40 151.4425 60.0010 32.0000 1.9556 1.9575 403.7073 404.2002 0.0766 -1.0000 -1.0000 3051645 1594888259.50 151.4425 60.0010 32.0000 1.9565 1.9585 403.5822 404.0755 0.0767 -1.0000 -1.0000 3051708 1594888259.60 151.4425 60.0010 32.0000 1.9556 1.9576 403.6990 404.1919 0.0765 -1.0000 -1.0000 3051770 1594888259.70 151.4425 60.0010 32.0000 1.9554 1.9573 403.6641 404.1559 0.0765 -1.0000 -1.0000 3052005 1594888259.80 151.4425 60.0010 32.0000 1.9553 1.9572 403.8230 404.3162 0.0766 -1.0000 -1.0000 3052067 1594888259.90 151.4452 60.0006 32.0000 1.9558 1.9577 403.8660 404.3584 0.0765 -1.0000 -1.0000 3052130 1594888260.00 151.4461 60.0005 32.0000 1.9562 1.9582 403.6372 404.1294 0.0766 -1.0000 -1.0000 3052254 1594888260.10 151.4461 60.0005 32.0000 1.9565 1.9585 403.5988 404.0921 0.0766 -1.0000 -1.0000 3052317 1594888260.20 151.4461 60.0005 32.0000 1.9559 1.9578 403.6978 404.1901 0.0765 -1.0000 -1.0000 3052489 1594888260.30 151.4461 60.0005 32.0000 1.9548 1.9568 403.8535 404.3462 0.0765 -1.0000 -1.0000 3052567 1594888260.40 151.4461 60.0005 32.0000 1.9560 1.9580 403.7115 404.2043 0.0766 -1.0000 -1.0000 3052629 1594888260.50 151.4281 60.0005 32.0000 1.9566 1.9586 403.6588 404.1518 0.0767 -1.0000 -1.0000 3052692 1594888260.60 151.4281 60.0005 32.0000 1.9563 1.9583 403.6186 404.1108 0.0765 -1.0000 -1.0000 3052770 1594888260.70 151.4281 60.0005 32.0000 1.9554 1.9574 403.7613 404.2550 0.0767 -1.0000 -1.0000 3052988 1594888260.80 151.4281 60.0005 32.0000 1.9548 1.9568 403.7304 404.2237 0.0767 -1.0000 -1.0000 3053051 1594888260.90 151.4281 60.0005 32.0000 1.9561 1.9581 403.6688 404.1616 0.0765 -1.0000 -1.0000 3053129 1594888261.00 151.5189 60.0005 32.0000 1.9558 1.9577 403.5664 404.0590 0.0765 -1.0000 -1.0000 3053223 1594888261.10 151.5189 60.0005 32.0000 1.9560 1.9580 403.6941 404.1863 0.0765 -1.0000 -1.0000 3053285 1594888261.20 151.5189 60.0005 32.0000 1.9549 1.9569 403.8178 404.3110 0.0767 -1.0000 -1.0000 3053473 1594888261.30 151.5189 60.0005 32.0000 1.9557 1.9577 403.8115 404.3041 0.0766 -1.0000 -1.0000 3053535 1594888261.40 151.5189 60.0005 32.0000 1.9561 1.9581 403.7029 404.1960 0.0766 -1.0000 -1.0000 3053613 1594888261.50 151.5189 60.0005 32.0000 1.9556 1.9576 403.6981 404.1906 0.0765 -1.0000 -1.0000 3053676 1594888261.60 151.5375 60.0005 32.0000 1.9558 1.9578 403.7783 404.2701 0.0764 -1.0000 -1.0000 3053739 1594888261.70 151.5375 60.0005 32.0000 1.9552 1.9571 403.8304 404.3231 0.0765 -1.0000 -1.0000 3054488 1594888261.80 151.5375 60.0005 32.0000 1.9554 1.9573 403.7476 404.2399 0.0765 -1.0000 -1.0000 3054551 1594888261.90 151.5375 60.0005 32.0000 1.9561 1.9581 403.6392 404.1314 0.0765 -1.0000 -1.0000 3054613 1594888262.00 151.5375 60.0005 32.0000 1.9564 1.9583 403.7261 404.2189 0.0766 -1.0000 -1.0000 3054691 1594888262.10 151.5178 60.0005 32.0000 1.9555 1.9575 403.6691 404.1618 0.0765 -1.0000 -1.0000 3054754 1594888262.20 151.5178 60.0005 32.0000 1.9545 1.9565 403.8801 404.3727 0.0765 -1.0000 -1.0000 3054816 1594888262.30 151.5178 60.0005 32.0000 1.9557 1.9576 403.6700 404.1626 0.0765 -1.0000 -1.0000 3054894 1594888262.40 151.5178 60.0005 32.0000 1.9558 1.9578 403.5758 404.0673 0.0764 -1.0000 -1.0000 3054957 1594888262.50 151.5178 60.0005 32.0000 1.9558 1.9577 403.6422 404.1352 0.0766 -1.0000 -1.0000 3055019 1594888262.60 151.5126 60.0005 32.0000 1.9555 1.9574 403.7204 404.2127 0.0765 -1.0000 -1.0000 3055097 1594888262.70 151.4388 60.0005 32.0000 1.9555 1.9574 403.8246 404.3172 0.0765 -1.0000 -1.0000 3055160 1594888262.80 151.4388 60.0005 32.0000 1.9562 1.9582 403.6403 404.1323 0.0765 -1.0000 -1.0000 3055222 1594888262.90 151.4388 60.0005 32.0000 1.9566 1.9586 403.5987 404.0919 0.0767 -1.0000 -1.0000 3055285 1594888263.00 151.4388 60.0005 32.0000 1.9555 1.9575 403.7819 404.2747 0.0765 -1.0000 -1.0000 3055347 1594888263.10 151.4388 60.0005 32.0000 1.9553 1.9573 403.8408 404.3334 0.0766 -1.0000 -1.0000 3055410 1594888263.20 151.4843 60.0005 32.0000 1.9558 1.9577 403.8454 404.3383 0.0766 -1.0000 -1.0000 3055488 1594888263.30 151.4950 60.0005 32.0000 1.9558 1.9578 403.6758 404.1683 0.0765 -1.0000 -1.0000 3055629 1594888263.40 151.4950 60.0005 32.0000 1.9543 1.9563 403.5996 404.0924 0.0766 -1.0000 -1.0000 3055707 1594888263.50 151.4950 60.0005 32.0000 1.9551 1.9570 403.8343 404.3262 0.0764 -1.0000 -1.0000 3055769 1594888263.60 151.4950 60.0005 32.0000 1.9554 1.9573 403.8944 404.3874 0.0766 -1.0000 -1.0000 3055832 1594888263.70 151.4950 60.0005 32.0000 1.9557 1.9576 403.9140 404.4074 0.0766 -1.0000 -1.0000 3055894 1594888263.80 151.4950 60.0005 32.0000 1.9563 1.9583 403.6443 404.1360 0.0764 -1.0000 -1.0000 3056222 1594888263.90 151.4950 60.0005 32.0000 1.9565 1.9585 403.7009 404.1939 0.0766 -1.0000 -1.0000 3056284 1594888264.00 151.4950 60.0005 32.0000 1.9557 1.9577 403.8792 404.3719 0.0765 -1.0000 -1.0000 3056363 1594888264.10 151.4950 60.0005 32.0000 1.9558 1.9578 403.9037 404.3971 0.0766 -1.0000 -1.0000 3056425 1594888264.20 151.4950 60.0005 32.0000 1.9562 1.9582 403.6814 404.1738 0.0766 -1.0000 -1.0000 3056488 1594888264.30 151.4880 60.0005 32.0000 1.9568 1.9587 403.7213 404.2139 0.0765 -1.0000 -1.0000 3056566 1594888264.40 151.4874 60.0005 32.0000 1.9561 1.9581 403.7062 404.1986 0.0765 -1.0000 -1.0000 3056628 1594888264.50 151.4874 60.0005 32.0000 1.9551 1.9570 403.8173 404.3097 0.0765 -1.0000 -1.0000 3056691 1594888264.60 151.4874 60.0005 32.0000 1.9560 1.9579 403.9549 404.4478 0.0765 -1.0000 -1.0000 3056769 1594888264.70 151.4874 60.0005 32.0000 1.9564 1.9583 403.8114 404.3038 0.0765 -1.0000 -1.0000 3056831 1594888264.80 151.4882 60.0004 32.0000 1.9572 1.9592 403.6304 404.1223 0.0765 -1.0000 -1.0000 3057019 1594888264.90 151.5111 60.0000 32.0000 1.9560 1.9580 403.7724 404.2651 0.0765 -1.0000 -1.0000 3057112 1594888265.00 151.5111 60.0000 32.0000 1.9557 1.9577 403.9374 404.4299 0.0765 -1.0000 -1.0000 3057175 1594888265.10 151.5111 60.0000 32.0000 1.9563 1.9583 403.8616 404.3547 0.0766 -1.0000 -1.0000 3057237 1594888265.20 151.5111 60.0000 32.0000 1.9563 1.9582 403.8081 404.3008 0.0764 -1.0000 -1.0000 3057300 1594888265.30 151.5111 60.0000 32.0000 1.9568 1.9587 403.6141 404.1053 0.0764 -1.0000 -1.0000 3057362 1594888265.40 151.5635 60.0000 32.0000 1.9558 1.9578 403.6866 404.1787 0.0765 -1.0000 -1.0000 3057441 1594888265.50 151.5878 60.0000 32.0000 1.9554 1.9574 403.8720 404.3648 0.0766 -1.0000 -1.0000 3057503 1594888265.60 151.5878 60.0000 32.0000 1.9559 1.9579 403.9777 404.4714 0.0767 -1.0000 -1.0000 3057565 1594888265.70 151.5878 60.0000 32.0000 1.9564 1.9584 403.7776 404.2705 0.0766 -1.0000 -1.0000 3057644 1594888265.80 151.5878 60.0000 32.0000 1.9568 1.9587 403.6561 404.1492 0.0766 -1.0000 -1.0000 3057738 1594888265.90 151.5878 60.0000 32.0000 1.9552 1.9572 403.7173 404.2095 0.0764 -1.0000 -1.0000 3057800 1594888266.00 151.5459 60.0000 32.0000 1.9548 1.9568 403.8363 404.3284 0.0765 -1.0000 -1.0000 3057862 1594888266.10 151.5402 60.0000 32.0000 1.9555 1.9575 403.7620 404.2544 0.0765 -1.0000 -1.0000 3057925 1594888266.20 151.5402 60.0000 32.0000 1.9564 1.9583 403.6229 404.1157 0.0766 -1.0000 -1.0000 3057987 1594888266.30 151.5402 60.0000 32.0000 1.9556 1.9576 403.7201 404.2128 0.0765 -1.0000 -1.0000 3058284 1594888266.40 151.5402 60.0000 32.0000 1.9557 1.9577 403.8403 404.3326 0.0765 -1.0000 -1.0000 3058347 1594888266.50 151.5751 60.0000 32.0000 1.9552 1.9572 403.8186 404.3114 0.0765 -1.0000 -1.0000 3058409 1594888266.60 151.5751 60.0000 32.0000 1.9558 1.9578 403.7480 404.2411 0.0767 -1.0000 -1.0000 3058487 1594888266.70 151.5751 60.0000 32.0000 1.9556 1.9575 403.6648 404.1570 0.0765 -1.0000 -1.0000 3058550 1594888266.80 151.5751 60.0000 32.0000 1.9555 1.9575 403.6861 404.1798 0.0768 -1.0000 -1.0000 3058768 1594888266.90 151.5751 60.0000 32.0000 1.9554 1.9574 403.8111 404.3041 0.0765 -1.0000 -1.0000 3058846 1594888267.00 151.5751 60.0000 32.0000 1.9546 1.9566 403.7856 404.2781 0.0766 -1.0000 -1.0000 3058909 1594888267.10 151.5751 60.0000 32.0000 1.9559 1.9579 403.8990 404.3925 0.0767 -1.0000 -1.0000 3058971 1594888267.20 151.5751 60.0000 32.0000 1.9557 1.9576 403.6823 404.1750 0.0765 -1.0000 -1.0000 3059034 1594888267.30 151.5596 60.0000 32.0000 1.9560 1.9580 403.6785 404.1708 0.0765 -1.0000 -1.0000 3059268 1594888267.40 151.4942 60.0000 32.0000 1.9549 1.9569 403.7403 404.2325 0.0765 -1.0000 -1.0000 3059346 1594888267.50 151.4942 60.0000 32.0000 1.9553 1.9572 403.7983 404.2905 0.0765 -1.0000 -1.0000 3059409 1594888267.60 151.4942 60.0000 32.0000 1.9560 1.9580 403.7169 404.2091 0.0765 -1.0000 -1.0000 3059471 1594888267.70 151.4942 60.0000 32.0000 1.9561 1.9581 403.6986 404.1922 0.0767 -1.0000 -1.0000 3059550 1594888267.80 151.4942 60.0000 32.0000 1.9566 1.9586 403.6396 404.1326 0.0766 -1.0000 -1.0000 3059768 1594888267.90 151.4060 60.0000 32.0000 1.9555 1.9575 403.6601 404.1521 0.0765 -1.0000 -1.0000 3059831 1594888268.00 151.3952 60.0000 32.0000 1.9548 1.9568 403.7964 404.2888 0.0765 -1.0000 -1.0000 3059909 1594888268.10 151.3952 60.0000 32.0000 1.9551 1.9571 403.8707 404.3626 0.0763 -1.0000 -1.0000 3059971 1594888268.20 151.3952 60.0000 32.0000 1.9555 1.9575 403.7804 404.2740 0.0767 -1.0000 -1.0000 3100034 1594888268.30 151.5173 60.0000 32.0000 1.9560 1.9580 403.6968 404.1901 0.0766 -1.0000 -1.0000 3100112 1594888268.40 151.5173 60.0000 32.0000 1.9563 1.9583 403.7824 404.2760 0.0768 -1.0000 -1.0000 3101158 1594888268.50 151.5173 60.0000 32.0000 1.9547 1.9567 403.9632 404.4558 0.0765 -1.0000 -1.0000 3101221 1594888268.60 151.5173 60.0000 32.0000 1.9547 1.9566 403.8334 404.3270 0.0767 -1.0000 -1.0000 3101283 1594888268.70 151.4766 60.0000 32.0000 1.9552 1.9572 403.7416 404.2349 0.0766 -1.0000 -1.0000 3101361 1594888268.80 151.4727 60.0000 32.0000 1.9565 1.9585 403.7394 404.2317 0.0765 -1.0000 -1.0000 3101424 1594888268.90 151.4727 60.0000 32.0000 1.9563 1.9583 403.6711 404.1635 0.0766 -1.0000 -1.0000 3101487 1594888269.00 151.4727 60.0000 32.0000 1.9559 1.9579 403.7382 404.2305 0.0764 -1.0000 -1.0000 3101549 1594888269.10 151.4727 60.0000 32.0000 1.9550 1.9569 403.8859 404.3783 0.0765 -1.0000 -1.0000 3101612 1594888269.20 151.4727 60.0000 32.0000 1.9550 1.9570 403.8367 404.3284 0.0765 -1.0000 -1.0000 3101690 1594888269.30 151.4727 60.0000 32.0000 1.9568 1.9587 403.7264 404.2190 0.0765 -1.0000 -1.0000 3101752 1594888269.40 151.4592 60.0000 32.0000 1.9564 1.9583 403.6690 404.1620 0.0766 -1.0000 -1.0000 3101830 1594888269.50 151.4546 60.0000 32.0000 1.9555 1.9575 403.7944 404.2866 0.0764 -1.0000 -1.0000 3101893 1594888269.60 151.4546 60.0000 32.0000 1.9554 1.9573 403.8564 404.3476 0.0763 -1.0000 -1.0000 3101955 1594888269.70 151.4546 60.0000 32.0000 1.9559 1.9579 403.8500 404.3430 0.0766 -1.0000 -1.0000 3102018 1594888269.80 151.4951 59.9994 32.0000 1.9567 1.9586 403.6108 404.1029 0.0765 -1.0000 -1.0000 3102080 1594888269.90 151.4951 59.9994 32.0000 1.9558 1.9577 403.5787 404.0717 0.0766 -1.0000 -1.0000 3102143 1594888270.00 151.4951 59.9994 32.0000 1.9556 1.9576 403.6172 404.1105 0.0767 -1.0000 -1.0000 3102221 1594888270.10 151.4951 59.9994 32.0000 1.9553 1.9572 403.7835 404.2763 0.0765 -1.0000 -1.0000 3102283 1594888270.20 151.4951 59.9994 32.0000 1.9550 1.9569 403.7969 404.2900 0.0766 -1.0000 -1.0000 3102346 1594888270.30 151.4951 59.9994 32.0000 1.9560 1.9580 403.7231 404.2162 0.0766 -1.0000 -1.0000 3102424 1594888270.40 151.4951 59.9994 32.0000 1.9559 1.9579 403.6803 404.1726 0.0766 -1.0000 -1.0000 3102752 1594888270.50 151.4951 59.9994 32.0000 1.9564 1.9584 403.5614 404.0541 0.0766 -1.0000 -1.0000 3102814 1594888270.60 151.4951 59.9994 32.0000 1.9560 1.9579 403.7779 404.2712 0.0766 -1.0000 -1.0000 3102892 1594888270.70 151.4951 59.9994 32.0000 1.9547 1.9566 403.9100 404.4030 0.0766 -1.0000 -1.0000 3102955 1594888270.80 151.4784 59.9994 32.0000 1.9553 1.9573 403.8630 404.3561 0.0766 -1.0000 -1.0000 3103017 1594888270.90 151.5520 59.9994 32.0000 1.9560 1.9579 403.6654 404.1573 0.0764 -1.0000 -1.0000 3103080 1594888271.00 151.5534 59.9994 32.0000 1.9559 1.9579 403.5929 404.0852 0.0766 -1.0000 -1.0000 3103142 1594888271.10 151.5540 59.9994 32.0000 1.9559 1.9579 403.5842 404.0779 0.0768 -1.0000 -1.0000 3103205 1594888271.20 151.5540 59.9994 32.0000 1.9555 1.9575 403.6245 404.1169 0.0765 -1.0000 -1.0000 3103283 1594888271.30 151.5540 59.9994 32.0000 1.9560 1.9580 403.8239 404.3167 0.0765 -1.0000 -1.0000 3103345 1594888271.40 151.5540 59.9994 32.0000 1.9559 1.9578 403.8427 404.3355 0.0765 -1.0000 -1.0000 3103424 1594888271.50 151.5493 59.9994 32.0000 1.9565 1.9585 403.7396 404.2322 0.0765 -1.0000 -1.0000 3103486 1594888271.60 151.5480 59.9994 32.0000 1.9557 1.9577 403.6683 404.1605 0.0764 -1.0000 -1.0000 3103564 1594888271.70 151.5480 59.9994 32.0000 1.9554 1.9574 403.7320 404.2241 0.0765 -1.0000 -1.0000 3103627 1594888271.80 151.5480 59.9994 32.0000 1.9548 1.9567 403.8669 404.3594 0.0765 -1.0000 -1.0000 3103689 1594888271.90 151.5480 59.9994 32.0000 1.9554 1.9574 403.8064 404.2985 0.0765 -1.0000 -1.0000 3103767 1594888272.00 151.5480 59.9994 32.0000 1.9552 1.9572 403.7328 404.2251 0.0765 -1.0000 -1.0000 3103830 1594888272.10 151.5103 59.9994 32.0000 1.9557 1.9576 403.5514 404.0428 0.0764 -1.0000 -1.0000 3103892 1594888272.20 151.5103 59.9994 32.0000 1.9555 1.9574 403.6173 404.1097 0.0765 -1.0000 -1.0000 3103955 1594888272.30 151.5103 59.9994 32.0000 1.9563 1.9582 403.7089 404.2012 0.0765 -1.0000 -1.0000 3104033 1594888272.40 151.5103 59.9994 32.0000 1.9553 1.9573 403.7332 404.2263 0.0766 -1.0000 -1.0000 3104095 1594888272.50 151.5103 59.9994 32.0000 1.9547 1.9567 403.8295 404.3224 0.0766 -1.0000 -1.0000 3104376 1594888272.60 151.5029 59.9994 32.0000 1.9559 1.9578 403.8095 404.3028 0.0767 -1.0000 -1.0000 3104454 1594888272.70 151.4868 59.9994 32.0000 1.9567 1.9587 403.7245 404.2183 0.0766 -1.0000 -1.0000 3104517 1594888272.80 151.4868 59.9994 32.0000 1.9558 1.9578 403.6749 404.1673 0.0766 -1.0000 -1.0000 3104579 1594888272.90 151.4868 59.9994 32.0000 1.9557 1.9576 403.8780 404.3708 0.0765 -1.0000 -1.0000 3104658 1594888273.00 151.4868 59.9994 32.0000 1.9550 1.9570 403.9214 404.4153 0.0767 -1.0000 -1.0000 3104829 1594888273.10 151.4868 59.9994 32.0000 1.9562 1.9582 403.7674 404.2599 0.0764 -1.0000 -1.0000 3104892 1594888273.20 151.5141 59.9994 32.0000 1.9559 1.9579 403.7188 404.2105 0.0764 -1.0000 -1.0000 3104970 1594888273.30 151.5141 59.9994 32.0000 1.9560 1.9579 403.6096 404.1025 0.0765 -1.0000 -1.0000 3105032 1594888273.40 151.5141 59.9994 32.0000 1.9568 1.9588 403.7833 404.2759 0.0766 -1.0000 -1.0000 3105095 1594888273.50 151.5141 59.9994 32.0000 1.9558 1.9578 403.9152 404.4084 0.0766 -1.0000 -1.0000 3105376 1594888273.60 151.5141 59.9994 32.0000 1.9559 1.9579 403.7732 404.2664 0.0766 -1.0000 -1.0000 3105439 1594888273.70 151.4484 59.9994 32.0000 1.9562 1.9582 403.6495 404.1422 0.0766 -1.0000 -1.0000 3105517 1594888273.80 151.4786 59.9994 32.0000 1.9564 1.9584 403.6566 404.1490 0.0765 -1.0000 -1.0000 3105579 1594888273.90 151.4786 59.9994 32.0000 1.9563 1.9582 403.7336 404.2272 0.0766 -1.0000 -1.0000 3105642 1594888274.00 151.4786 59.9994 32.0000 1.9564 1.9583 403.8016 404.2937 0.0764 -1.0000 -1.0000 3105829 1594888274.10 151.4786 59.9994 32.0000 1.9562 1.9582 403.6864 404.1785 0.0765 -1.0000 -1.0000 3105892 1594888274.20 151.4892 59.9994 32.0000 1.9564 1.9584 403.6616 404.1537 0.0765 -1.0000 -1.0000 3105954 1594888274.30 151.5344 59.9994 32.0000 1.9556 1.9576 403.7496 404.2419 0.0765 -1.0000 -1.0000 3106032 1594888274.40 151.5344 59.9994 32.0000 1.9563 1.9583 403.8813 404.3740 0.0765 -1.0000 -1.0000 3106095 1594888274.50 151.5344 59.9994 32.0000 1.9563 1.9582 403.8247 404.3171 0.0765 -1.0000 -1.0000 3106626 1594888274.60 151.5344 59.9994 32.0000 1.9563 1.9582 403.7569 404.2498 0.0766 -1.0000 -1.0000 3106688 1594888274.70 151.5344 59.9994 32.0000 1.9568 1.9587 403.6487 404.1416 0.0766 -1.0000 -1.0000 3106766 1594888274.80 151.5415 60.0000 32.0000 1.9561 1.9580 403.6211 404.1147 0.0767 -1.0000 -1.0000 3106829 1594888274.90 151.5415 60.0000 32.0000 1.9556 1.9576 403.7872 404.2788 0.0765 -1.0000 -1.0000 3106907 1594888275.00 151.5415 60.0000 32.0000 1.9553 1.9573 403.8613 404.3549 0.0766 -1.0000 -1.0000 3106969 1594888275.10 151.5415 60.0000 32.0000 1.9561 1.9580 403.6742 404.1671 0.0766 -1.0000 -1.0000 3107094 1594888275.20 151.5415 60.0000 32.0000 1.9563 1.9582 403.6121 404.1040 0.0764 -1.0000 -1.0000 3107173 1594888275.30 151.5571 60.0000 32.0000 1.9551 1.9571 403.7414 404.2335 0.0765 -1.0000 -1.0000 3107235 1594888275.40 151.5614 60.0000 32.0000 1.9558 1.9578 403.8724 404.3648 0.0764 -1.0000 -1.0000 3107313 1594888275.50 151.5614 60.0000 32.0000 1.9559 1.9578 403.7666 404.2592 0.0765 -1.0000 -1.0000 3107376 1594888275.60 151.5614 60.0000 32.0000 1.9564 1.9584 403.6578 404.1496 0.0764 -1.0000 -1.0000 3107501 1594888275.70 151.5614 60.0000 32.0000 1.9569 1.9588 403.5745 404.0662 0.0764 -1.0000 -1.0000 3107579 1594888275.80 151.5480 60.0000 32.0000 1.9562 1.9581 403.6115 404.1044 0.0766 -1.0000 -1.0000 3107641 1594888275.90 151.5480 60.0000 32.0000 1.9564 1.9583 403.8314 404.3238 0.0765 -1.0000 -1.0000 3107704 1594888276.00 151.5480 60.0000 32.0000 1.9560 1.9579 403.8413 404.3335 0.0765 -1.0000 -1.0000 3107766 1594888276.10 151.5480 60.0000 32.0000 1.9558 1.9578 403.8008 404.2941 0.0766 -1.0000 -1.0000 3108001 1594888276.20 151.5480 60.0000 32.0000 1.9564 1.9583 403.7190 404.2123 0.0766 -1.0000 -1.0000 3108063 1594888276.30 151.5480 60.0000 32.0000 1.9554 1.9573 403.7136 404.2063 0.0766 -1.0000 -1.0000 3108141 1594888276.40 151.5759 60.0000 32.0000 1.9553 1.9573 403.8502 404.3431 0.0766 -1.0000 -1.0000 3108204 1594888276.50 151.5759 60.0000 32.0000 1.9556 1.9576 403.8441 404.3369 0.0766 -1.0000 -1.0000 3108266 1594888276.60 151.5759 60.0000 32.0000 1.9562 1.9581 403.7021 404.1943 0.0764 -1.0000 -1.0000 3108547 1594888276.70 151.5759 60.0000 32.0000 1.9565 1.9585 403.6392 404.1321 0.0767 -1.0000 -1.0000 3108610 1594888276.80 151.5759 60.0000 32.0000 1.9559 1.9579 403.7041 404.1970 0.0765 -1.0000 -1.0000 3108672 1594888276.90 151.5728 60.0000 32.0000 1.9550 1.9569 403.7928 404.2849 0.0765 -1.0000 -1.0000 3108750 1594888277.00 151.5562 60.0000 32.0000 1.9552 1.9571 403.8582 404.3516 0.0767 -1.0000 -1.0000 3108813 1594888277.10 151.5562 60.0000 32.0000 1.9556 1.9576 403.7764 404.2702 0.0767 -1.0000 -1.0000 3109000 1594888277.20 151.5562 60.0000 32.0000 1.9560 1.9579 403.7552 404.2481 0.0766 -1.0000 -1.0000 3109078 1594888277.30 151.5562 60.0000 32.0000 1.9555 1.9575 403.7152 404.2073 0.0765 -1.0000 -1.0000 3109125 1594888277.40 151.5562 60.0000 32.0000 1.9560 1.9579 403.7156 404.2076 0.0765 -1.0000 -1.0000 3109203 1594888277.50 151.4762 60.0000 32.0000 1.9547 1.9566 403.8355 404.3278 0.0764 -1.0000 -1.0000 3109266 1594888277.60 151.4762 60.0000 32.0000 1.9554 1.9573 403.8162 404.3098 0.0767 -1.0000 -1.0000 3109500 1594888277.70 151.4762 60.0000 32.0000 1.9559 1.9579 403.7012 404.1945 0.0766 -1.0000 -1.0000 3109579 1594888277.80 151.4762 60.0000 32.0000 1.9560 1.9580 403.5640 404.0564 0.0766 -1.0000 -1.0000 3109641 1594888277.90 151.4762 60.0000 32.0000 1.9559 1.9579 403.7063 404.1996 0.0767 -1.0000 -1.0000 3109704 1594888278.00 151.4339 60.0000 32.0000 1.9554 1.9574 403.8628 404.3544 0.0765 -1.0000 -1.0000 3109782 1594888278.10 151.4122 60.0000 32.0000 1.9561 1.9580 403.8009 404.2938 0.0765 -1.0000 -1.0000 3110250 1594888278.20 151.4122 60.0000 32.0000 1.9562 1.9582 403.5718 404.0640 0.0765 -1.0000 -1.0000 3110312 1594888278.30 151.4122 60.0000 32.0000 1.9554 1.9574 403.5956 404.0876 0.0765 -1.0000 -1.0000 3110375 1594888278.40 151.4122 60.0000 32.0000 1.9558 1.9577 403.6980 404.1908 0.0766 -1.0000 -1.0000 3110437 1594888278.50 151.4122 60.0000 32.0000 1.9556 1.9576 403.7069 404.1998 0.0766 -1.0000 -1.0000 3110500 1594888278.60 151.4511 60.0000 32.0000 1.9567 1.9587 403.6806 404.1729 0.0765 -1.0000 -1.0000 3110578 1594888278.70 151.4511 60.0000 32.0000 1.9563 1.9583 403.6491 404.1414 0.0765 -1.0000 -1.0000 3110844 1594888278.80 151.4511 60.0000 32.0000 1.9562 1.9582 403.7208 404.2132 0.0765 -1.0000 -1.0000 3110906 1594888278.90 151.4511 60.0000 32.0000 1.9553 1.9572 403.8008 404.2930 0.0765 -1.0000 -1.0000 3110984 1594888279.00 151.4511 60.0000 32.0000 1.9559 1.9578 403.7815 404.2741 0.0765 -1.0000 -1.0000 3111047 1594888279.10 151.3962 60.0000 32.0000 1.9569 1.9588 403.6629 404.1550 0.0765 -1.0000 -1.0000 3111109 1594888279.20 151.3962 60.0000 32.0000 1.9559 1.9579 403.6339 404.1263 0.0765 -1.0000 -1.0000 3111281 1594888279.30 151.3962 60.0000 32.0000 1.9558 1.9578 403.6977 404.1903 0.0765 -1.0000 -1.0000 3111343 1594888279.40 151.3962 60.0000 32.0000 1.9552 1.9571 403.7905 404.2835 0.0767 -1.0000 -1.0000 3111422 1594888279.50 151.3962 60.0000 32.0000 1.9549 1.9569 403.8074 404.2997 0.0765 -1.0000 -1.0000 3111484 1594888279.60 151.4543 59.9999 32.0000 1.9563 1.9583 403.7558 404.2488 0.0767 -1.0000 -1.0000 3111547 1594888279.70 151.4659 59.9999 32.0000 1.9564 1.9584 403.6399 404.1335 0.0767 -1.0000 -1.0000 3111625 1594888279.80 151.4659 59.9999 32.0000 1.9564 1.9584 403.6770 404.1697 0.0766 -1.0000 -1.0000 3111687 1594888279.90 151.4659 59.9999 32.0000 1.9556 1.9576 403.7340 404.2278 0.0767 -1.0000 -1.0000 3111750 1594888280.00 151.4659 59.9999 32.0000 1.9546 1.9566 403.8846 404.3777 0.0766 -1.0000 -1.0000 3111812 1594888280.10 151.4659 59.9999 32.0000 1.9562 1.9582 403.7743 404.2673 0.0766 -1.0000 -1.0000 3111875 1594888280.20 151.5279 59.9999 32.0000 1.9564 1.9584 403.6846 404.1766 0.0764 -1.0000 -1.0000 3112109 1594888280.30 151.5279 59.9999 32.0000 1.9566 1.9585 403.6051 404.0973 0.0766 -1.0000 -1.0000 3112171 1594888280.40 151.5279 59.9999 32.0000 1.9558 1.9578 403.7691 404.2616 0.0765 -1.0000 -1.0000 3112249 1594888280.50 151.5279 59.9999 32.0000 1.9558 1.9578 403.8085 404.3017 0.0766 -1.0000 -1.0000 3112312 1594888280.60 151.5279 59.9999 32.0000 1.9566 1.9586 403.7673 404.2599 0.0765 -1.0000 -1.0000 3112374 1594888280.70 151.5279 59.9999 32.0000 1.9565 1.9585 403.6809 404.1736 0.0766 -1.0000 -1.0000 3112812 1594888280.80 151.5378 59.9999 32.0000 1.9559 1.9579 403.8278 404.3203 0.0765 -1.0000 -1.0000 3112874 1594888280.90 151.5616 59.9999 32.0000 1.9557 1.9577 403.9024 404.3951 0.0765 -1.0000 -1.0000 3112937 1594888281.00 151.5616 59.9999 32.0000 1.9549 1.9569 403.8390 404.3316 0.0766 -1.0000 -1.0000 3112999 1594888281.10 151.5616 59.9999 32.0000 1.9559 1.9579 403.7051 404.1992 0.0768 -1.0000 -1.0000 3113062 1594888281.20 151.5616 59.9999 32.0000 1.9564 1.9584 403.5364 404.0292 0.0766 -1.0000 -1.0000 3113140 1594888281.30 151.5616 59.9999 32.0000 1.9558 1.9578 403.6383 404.1310 0.0766 -1.0000 -1.0000 3113202 1594888281.40 151.5401 59.9999 32.0000 1.9547 1.9567 403.8129 404.3054 0.0765 -1.0000 -1.0000 3113281 1594888281.50 151.5401 59.9999 32.0000 1.9540 1.9560 403.8494 404.3412 0.0764 -1.0000 -1.0000 3113343 1594888281.60 151.5401 59.9999 32.0000 1.9558 1.9578 403.7099 404.2020 0.0765 -1.0000 -1.0000 3113406 1594888281.70 151.5401 59.9999 32.0000 1.9558 1.9578 403.6327 404.1250 0.0765 -1.0000 -1.0000 3113781 1594888281.80 151.5401 59.9999 32.0000 1.9555 1.9575 403.6559 404.1484 0.0765 -1.0000 -1.0000 3113843 1594888281.90 151.5748 59.9999 32.0000 1.9556 1.9575 403.7319 404.2245 0.0766 -1.0000 -1.0000 3113906 1594888282.00 151.6000 59.9999 32.0000 1.9556 1.9576 403.8447 404.3372 0.0765 -1.0000 -1.0000 3113983 1594888282.10 151.6000 59.9999 32.0000 1.9559 1.9578 403.8279 404.3207 0.0766 -1.0000 -1.0000 3114046 1594888282.20 151.6000 59.9999 32.0000 1.9561 1.9580 403.7327 404.2251 0.0765 -1.0000 -1.0000 3114515 1594888282.30 151.6000 59.9999 32.0000 1.9563 1.9583 403.5786 404.0723 0.0767 -1.0000 -1.0000 3114593 1594888282.40 151.6000 59.9999 32.0000 1.9556 1.9576 403.6600 404.1521 0.0765 -1.0000 -1.0000 3114655 1594888282.50 151.5331 59.9999 32.0000 1.9547 1.9566 403.7038 404.1947 0.0762 -1.0000 -1.0000 3114718 1594888282.60 151.5331 59.9999 32.0000 1.9551 1.9571 403.8786 404.3724 0.0767 -1.0000 -1.0000 3114796 1594888282.70 151.5331 59.9999 32.0000 1.9545 1.9564 403.7347 404.2281 0.0766 -1.0000 -1.0000 3114858 1594888282.80 151.5331 59.9999 32.0000 1.9563 1.9583 403.6387 404.1314 0.0765 -1.0000 -1.0000 3114921 1594888282.90 151.5331 59.9999 32.0000 1.9563 1.9582 403.5665 404.0595 0.0766 -1.0000 -1.0000 3114983 1594888283.00 151.4630 59.9999 32.0000 1.9561 1.9580 403.6580 404.1495 0.0764 -1.0000 -1.0000 3115046 1594888283.10 151.4576 59.9999 32.0000 1.9553 1.9572 403.8613 404.3539 0.0765 -1.0000 -1.0000 3115108 1594888283.20 151.4576 59.9999 32.0000 1.9562 1.9582 403.7886 404.2821 0.0767 -1.0000 -1.0000 3115186 1594888283.30 151.4576 59.9999 32.0000 1.9561 1.9580 403.7110 404.2045 0.0766 -1.0000 -1.0000 3115358 1594888283.40 151.4576 59.9999 32.0000 1.9559 1.9579 403.6189 404.1111 0.0765 -1.0000 -1.0000 3115436 1594888283.50 151.4576 59.9999 32.0000 1.9549 1.9569 403.6353 404.1284 0.0766 -1.0000 -1.0000 3115499 1594888283.60 151.4378 59.9999 32.0000 1.9547 1.9566 403.7982 404.2906 0.0765 -1.0000 -1.0000 3115561 1594888283.70 151.4378 59.9999 32.0000 1.9555 1.9574 403.8669 404.3591 0.0765 -1.0000 -1.0000 3115640 1594888283.80 151.4378 59.9999 32.0000 1.9558 1.9578 403.6172 404.1102 0.0765 -1.0000 -1.0000 3115764 1594888283.90 151.4378 59.9999 32.0000 1.9567 1.9587 403.6787 404.1707 0.0766 -1.0000 -1.0000 3115827 1594888284.00 151.4378 59.9999 32.0000 1.9564 1.9583 403.6205 404.1138 0.0766 -1.0000 -1.0000 3115890 1594888284.10 151.4378 59.9999 32.0000 1.9557 1.9577 403.6792 404.1715 0.0765 -1.0000 -1.0000 3115952 1594888284.20 151.4565 59.9999 32.0000 1.9561 1.9581 403.8339 404.3271 0.0767 -1.0000 -1.0000 3116014 1594888284.30 151.4565 59.9999 32.0000 1.9560 1.9580 403.6933 404.1873 0.0768 -1.0000 -1.0000 3116514 1594888284.40 151.4565 59.9999 32.0000 1.9566 1.9586 403.6021 404.0950 0.0766 -1.0000 -1.0000 3116577 1594888284.50 151.4565 59.9999 32.0000 1.9555 1.9574 403.6589 404.1516 0.0766 -1.0000 -1.0000 3116639 1594888284.60 151.4565 59.9999 32.0000 1.9555 1.9575 403.7883 404.2811 0.0765 -1.0000 -1.0000 3116717 1594888284.70 151.4607 60.0000 32.0000 1.9560 1.9580 403.9145 404.4081 0.0767 -1.0000 -1.0000 3116780 1594888284.80 151.5239 60.0016 32.0000 1.9562 1.9581 403.7491 404.2421 0.0765 -1.0000 -1.0000 3117077 1594888284.90 151.5239 60.0016 32.0000 1.9567 1.9587 403.6732 404.1659 0.0766 -1.0000 -1.0000 3117155 1594888285.00 151.5239 60.0016 32.0000 1.9569 1.9588 403.6632 404.1575 0.0768 -1.0000 -1.0000 3117217 1594888285.10 151.5239 60.0016 32.0000 1.9554 1.9574 403.6764 404.1681 0.0765 -1.0000 -1.0000 3117280 1594888285.20 151.5239 60.0016 32.0000 1.9552 1.9571 403.7987 404.2911 0.0765 -1.0000 -1.0000 3117342 1594888285.30 151.5411 60.0016 32.0000 1.9557 1.9577 403.6722 404.1646 0.0765 -1.0000 -1.0000 3117514 1594888285.40 151.5411 60.0016 32.0000 1.9565 1.9585 403.5318 404.0239 0.0765 -1.0000 -1.0000 3117592 1594888285.50 151.5411 60.0016 32.0000 1.9560 1.9580 403.6006 404.0923 0.0764 -1.0000 -1.0000 3117654 1594888285.60 151.5411 60.0016 32.0000 1.9560 1.9580 403.7831 404.2755 0.0765 -1.0000 -1.0000 3117717 1594888285.70 151.5411 60.0016 32.0000 1.9555 1.9574 403.8131 404.3070 0.0767 -1.0000 -1.0000 3117795 1594888285.80 151.5522 60.0016 32.0000 1.9561 1.9580 403.7840 404.2769 0.0766 -1.0000 -1.0000 3118014 1594888285.90 151.5679 60.0016 32.0000 1.9564 1.9584 403.5967 404.0901 0.0767 -1.0000 -1.0000 3118076 1594888286.00 151.5679 60.0016 32.0000 1.9556 1.9576 403.6122 404.1048 0.0766 -1.0000 -1.0000 3118154 1594888286.10 151.5679 60.0016 32.0000 1.9555 1.9575 403.7173 404.2096 0.0764 -1.0000 -1.0000 3118217 1594888286.20 151.5679 60.0016 32.0000 1.9557 1.9576 403.8764 404.3694 0.0766 -1.0000 -1.0000 3118280 1594888286.30 151.5679 60.0016 32.0000 1.9555 1.9574 403.8645 404.3577 0.0766 -1.0000 -1.0000 3118514 1594888286.40 151.5448 60.0016 32.0000 1.9556 1.9576 403.7286 404.2222 0.0767 -1.0000 -1.0000 3118576 1594888286.50 151.5448 60.0016 32.0000 1.9559 1.9578 403.6657 404.1580 0.0764 -1.0000 -1.0000 3118639 1594888286.60 151.5448 60.0016 32.0000 1.9553 1.9573 403.7040 404.1971 0.0766 -1.0000 -1.0000 3118717 1594888286.70 151.5448 60.0016 32.0000 1.9557 1.9576 403.7555 404.2485 0.0766 -1.0000 -1.0000 3118779 1594888286.80 151.5448 60.0016 32.0000 1.9561 1.9581 403.6390 404.1320 0.0766 -1.0000 -1.0000 3118842 1594888286.90 151.5448 60.0016 32.0000 1.9558 1.9578 403.5611 404.0533 0.0765 -1.0000 -1.0000 3119076 1594888287.00 151.5253 60.0016 32.0000 1.9554 1.9573 403.6632 404.1562 0.0767 -1.0000 -1.0000 3119139 1594888287.10 151.5253 60.0016 32.0000 1.9556 1.9576 403.7059 404.1991 0.0766 -1.0000 -1.0000 3119201 1594888287.20 151.5253 60.0016 32.0000 1.9555 1.9575 403.8506 404.3433 0.0765 -1.0000 -1.0000 3119279 1594888287.30 151.5253 60.0016 32.0000 1.9556 1.9576 403.6766 404.1701 0.0767 -1.0000 -1.0000 3119342 1594888287.40 151.5253 60.0016 32.0000 1.9563 1.9583 403.5983 404.0910 0.0765 -1.0000 -1.0000 3119529 1594888287.50 151.4811 60.0016 32.0000 1.9558 1.9578 403.6075 404.0998 0.0765 -1.0000 -1.0000 3119592 1594888287.60 151.4811 60.0016 32.0000 1.9555 1.9575 403.8823 404.3757 0.0766 -1.0000 -1.0000 3119654 1594888287.70 151.4811 60.0016 32.0000 1.9557 1.9577 403.8176 404.3106 0.0766 -1.0000 -1.0000 3119732 1594888287.80 151.4811 60.0016 32.0000 1.9559 1.9579 403.7365 404.2302 0.0767 -1.0000 -1.0000 3119795 1594888287.90 151.4811 60.0016 32.0000 1.9560 1.9579 403.5813 404.0738 0.0765 -1.0000 -1.0000 3120014 1594888288.00 151.4775 60.0016 32.0000 1.9560 1.9580 403.5943 404.0868 0.0766 -1.0000 -1.0000 3120092 1594888288.10 151.4410 60.0016 32.0000 1.9553 1.9573 403.6444 404.1365 0.0765 -1.0000 -1.0000 3120154 1594888288.20 151.4410 60.0016 32.0000 1.9557 1.9576 403.8310 404.3236 0.0766 -1.0000 -1.0000 3120216 1594888288.30 151.4410 60.0016 32.0000 1.9552 1.9571 403.7894 404.2830 0.0767 -1.0000 -1.0000 3120295 1594888288.40 151.4410 60.0016 32.0000 1.9559 1.9579 403.6313 404.1241 0.0766 -1.0000 -1.0000 3121138 1594888288.50 151.4410 60.0016 32.0000 1.9573 1.9593 403.5408 404.0334 0.0765 -1.0000 -1.0000 3121201 1594888288.60 151.4052 60.0016 32.0000 1.9564 1.9584 403.6190 404.1115 0.0766 -1.0000 -1.0000 3121279 1594888288.70 151.4052 60.0016 32.0000 1.9559 1.9578 403.8151 404.3079 0.0765 -1.0000 -1.0000 3121388 1594888288.80 151.4052 60.0016 32.0000 1.9556 1.9576 403.6656 404.1580 0.0765 -1.0000 -1.0000 3121450 1594888288.90 151.4052 60.0016 32.0000 1.9557 1.9577 403.6046 404.0977 0.0767 -1.0000 -1.0000 3121529 1594888289.00 151.4052 60.0016 32.0000 1.9556 1.9576 403.6602 404.1538 0.0767 -1.0000 -1.0000 3121591 1594888289.10 151.4116 60.0016 32.0000 1.9548 1.9568 403.8170 404.3102 0.0766 -1.0000 -1.0000 3121653 1594888289.20 151.4794 60.0016 32.0000 1.9547 1.9567 403.8754 404.3678 0.0765 -1.0000 -1.0000 3121732 1594888289.30 151.4794 60.0016 32.0000 1.9552 1.9572 403.8230 404.3160 0.0766 -1.0000 -1.0000 3121794 1594888289.40 151.4794 60.0016 32.0000 1.9561 1.9581 403.7142 404.2075 0.0767 -1.0000 -1.0000 3121872 1594888289.50 151.4794 60.0016 32.0000 1.9566 1.9585 403.6112 404.1043 0.0765 -1.0000 -1.0000 3121935 1594888289.60 151.4794 60.0016 32.0000 1.9563 1.9583 403.6795 404.1718 0.0765 -1.0000 -1.0000 3122013 1594888289.70 151.5418 60.0016 32.0000 1.9562 1.9581 403.7542 404.2468 0.0766 -1.0000 -1.0000 3122091 1594888289.80 151.5482 60.0016 32.0000 1.9558 1.9578 403.7626 404.2560 0.0767 -1.0000 -1.0000 3122153 1594888289.90 151.5482 60.0016 32.0000 1.9566 1.9586 403.6231 404.1166 0.0767 -1.0000 -1.0000 3122216 1594888290.00 151.5482 60.0016 32.0000 1.9565 1.9585 403.6152 404.1082 0.0766 -1.0000 -1.0000 3122294 1594888290.10 151.5482 60.0016 32.0000 1.9570 1.9590 403.7794 404.2719 0.0766 -1.0000 -1.0000 3122356 1594888290.20 151.5482 60.0016 32.0000 1.9556 1.9576 403.8933 404.3867 0.0767 -1.0000 -1.0000 3122419 1594888290.30 151.5345 60.0016 32.0000 1.9553 1.9573 403.7545 404.2474 0.0766 -1.0000 -1.0000 3122481 1594888290.40 151.5345 60.0016 32.0000 1.9561 1.9580 403.6616 404.1544 0.0766 -1.0000 -1.0000 3122544 1594888290.50 151.5345 60.0016 32.0000 1.9566 1.9586 403.6378 404.1313 0.0767 -1.0000 -1.0000 3122606 1594888290.60 151.5345 60.0016 32.0000 1.9557 1.9577 403.7403 404.2318 0.0764 -1.0000 -1.0000 3122685 1594888290.70 151.5345 60.0016 32.0000 1.9558 1.9578 403.7103 404.2022 0.0765 -1.0000 -1.0000 3122747 1594888290.80 151.5474 60.0016 32.0000 1.9556 1.9576 403.7996 404.2913 0.0764 -1.0000 -1.0000 3122810 1594888290.90 151.5474 60.0016 32.0000 1.9560 1.9580 403.8232 404.3154 0.0765 -1.0000 -1.0000 3123044 1594888291.00 151.5474 60.0016 32.0000 1.9572 1.9592 403.6178 404.1099 0.0765 -1.0000 -1.0000 3123106 1594888291.10 151.5474 60.0016 32.0000 1.9560 1.9580 403.7346 404.2271 0.0765 -1.0000 -1.0000 3123169 1594888291.20 151.5474 60.0016 32.0000 1.9558 1.9578 403.6491 404.1421 0.0766 -1.0000 -1.0000 3123247 1594888291.30 151.5545 60.0016 32.0000 1.9554 1.9574 403.8321 404.3241 0.0765 -1.0000 -1.0000 3123309 1594888291.40 151.5819 60.0016 32.0000 1.9555 1.9574 403.7851 404.2777 0.0766 -1.0000 -1.0000 3123544 1594888291.50 151.5819 60.0016 32.0000 1.9566 1.9585 403.7120 404.2053 0.0766 -1.0000 -1.0000 3123606 1594888291.60 151.5819 60.0016 32.0000 1.9561 1.9581 403.6626 404.1549 0.0765 -1.0000 -1.0000 3123669 1594888291.70 151.5819 60.0016 32.0000 1.9563 1.9582 403.6787 404.1711 0.0765 -1.0000 -1.0000 3123747 1594888291.80 151.5819 60.0016 32.0000 1.9552 1.9571 403.9168 404.4085 0.0764 -1.0000 -1.0000 3123810 1594888291.90 151.5121 60.0016 32.0000 1.9550 1.9570 403.8414 404.3344 0.0767 -1.0000 -1.0000 3123872 1594888292.00 151.5121 60.0016 32.0000 1.9554 1.9573 403.7569 404.2500 0.0766 -1.0000 -1.0000 3124871 1594888292.10 151.5121 60.0016 32.0000 1.9556 1.9576 403.6699 404.1629 0.0766 -1.0000 -1.0000 3124934 1594888292.20 151.5121 60.0016 32.0000 1.9560 1.9580 403.6514 404.1444 0.0766 -1.0000 -1.0000 3124997 1594888292.30 151.5121 60.0016 32.0000 1.9547 1.9567 403.7276 404.2202 0.0765 -1.0000 -1.0000 3125075 1594888292.40 151.4984 60.0016 32.0000 1.9552 1.9571 403.6984 404.1911 0.0765 -1.0000 -1.0000 3125137 1594888292.50 151.4917 60.0016 32.0000 1.9556 1.9576 403.7590 404.2506 0.0764 -1.0000 -1.0000 3125200 1594888292.60 151.4917 60.0016 32.0000 1.9560 1.9580 403.6432 404.1353 0.0765 -1.0000 -1.0000 3125278 1594888292.70 151.4917 60.0016 32.0000 1.9560 1.9580 403.5622 404.0540 0.0765 -1.0000 -1.0000 3125340 1594888292.80 151.4917 60.0016 32.0000 1.9549 1.9569 403.7028 404.1962 0.0767 -1.0000 -1.0000 3125403 1594888292.90 151.4917 60.0016 32.0000 1.9552 1.9572 403.8204 404.3138 0.0766 -1.0000 -1.0000 3125465 1594888293.00 151.3948 60.0016 32.0000 1.9551 1.9570 403.7991 404.2918 0.0765 -1.0000 -1.0000 3125544 1594888293.10 151.3948 60.0016 32.0000 1.9553 1.9572 403.7467 404.2395 0.0766 -1.0000 -1.0000 3125606 1594888293.20 151.3948 60.0016 32.0000 1.9551 1.9571 403.6558 404.1484 0.0765 -1.0000 -1.0000 3125668 1594888293.30 151.3948 60.0016 32.0000 1.9554 1.9573 403.8101 404.3020 0.0765 -1.0000 -1.0000 3125731 1594888293.40 151.3948 60.0016 32.0000 1.9557 1.9576 403.8150 404.3080 0.0766 -1.0000 -1.0000 3125809 1594888293.50 151.4549 60.0016 32.0000 1.9557 1.9577 403.7874 404.2797 0.0765 -1.0000 -1.0000 3125871 1594888293.60 151.4549 60.0016 32.0000 1.9563 1.9583 403.6346 404.1273 0.0765 -1.0000 -1.0000 3125934 1594888293.70 151.4549 60.0016 32.0000 1.9562 1.9582 403.5992 404.0910 0.0764 -1.0000 -1.0000 3126012 1594888293.80 151.4549 60.0016 32.0000 1.9561 1.9580 403.6563 404.1493 0.0767 -1.0000 -1.0000 3126075 1594888293.90 151.4549 60.0016 32.0000 1.9554 1.9574 403.8384 404.3312 0.0765 -1.0000 -1.0000 3126137 1594888294.00 151.4495 60.0016 32.0000 1.9561 1.9580 403.8249 404.3169 0.0765 -1.0000 -1.0000 3126200 1594888294.10 151.4407 60.0016 32.0000 1.9574 1.9593 403.7672 404.2602 0.0765 -1.0000 -1.0000 3126262 1594888294.20 151.4407 60.0016 32.0000 1.9562 1.9582 403.6134 404.1069 0.0766 -1.0000 -1.0000 3126325 1594888294.30 151.4407 60.0016 32.0000 1.9567 1.9587 403.6563 404.1486 0.0765 -1.0000 -1.0000 3126402 1594888294.40 151.4407 60.0016 32.0000 1.9551 1.9570 403.8411 404.3341 0.0766 -1.0000 -1.0000 3126465 1594888294.50 151.4407 60.0016 32.0000 1.9556 1.9576 403.7724 404.2657 0.0766 -1.0000 -1.0000 3126527 1594888294.60 151.5141 60.0012 32.0000 1.9556 1.9576 403.6442 404.1363 0.0765 -1.0000 -1.0000 3126606 1594888294.70 151.5141 60.0012 32.0000 1.9563 1.9583 403.5757 404.0681 0.0765 -1.0000 -1.0000 3126668 1594888294.80 151.5141 60.0012 32.0000 1.9552 1.9572 403.6494 404.1410 0.0764 -1.0000 -1.0000 3126730 1594888294.90 151.5141 60.0012 32.0000 1.9550 1.9569 403.8032 404.2962 0.0766 -1.0000 -1.0000 3126793 1594888295.00 151.5141 60.0012 32.0000 1.9555 1.9575 403.8583 404.3517 0.0767 -1.0000 -1.0000 3127090 1594888295.10 151.5141 60.0012 32.0000 1.9560 1.9580 403.7358 404.2297 0.0768 -1.0000 -1.0000 3127152 1594888295.20 151.5389 60.0012 32.0000 1.9567 1.9586 403.6034 404.0973 0.0767 -1.0000 -1.0000 3127230 1594888295.30 151.5410 60.0012 32.0000 1.9564 1.9584 403.6255 404.1185 0.0767 -1.0000 -1.0000 3127293 1594888295.40 151.5410 60.0012 32.0000 1.9560 1.9579 403.6514 404.1437 0.0765 -1.0000 -1.0000 3127355 1594888295.50 151.5410 60.0012 32.0000 1.9556 1.9575 403.8079 404.3010 0.0767 -1.0000 -1.0000 3127621 1594888295.60 151.5410 60.0012 32.0000 1.9563 1.9583 403.6238 404.1170 0.0766 -1.0000 -1.0000 3127668 1594888295.70 151.5386 60.0012 32.0000 1.9559 1.9579 403.6212 404.1141 0.0766 -1.0000 -1.0000 3127746 1594888295.80 151.5157 60.0012 32.0000 1.9561 1.9580 403.5042 403.9961 0.0765 -1.0000 -1.0000 3127808 1594888295.90 151.5157 60.0012 32.0000 1.9553 1.9573 403.6773 404.1701 0.0766 -1.0000 -1.0000 3127871 1594888296.00 151.5157 60.0012 32.0000 1.9549 1.9568 403.8044 404.2968 0.0765 -1.0000 -1.0000 3128121 1594888296.10 151.5157 60.0012 32.0000 1.9549 1.9568 403.7648 404.2583 0.0766 -1.0000 -1.0000 3128183 1594888296.20 151.5157 60.0012 32.0000 1.9547 1.9566 403.5900 404.0823 0.0765 -1.0000 -1.0000 3128246 1594888296.30 151.5261 60.0012 32.0000 1.9557 1.9577 403.5574 404.0502 0.0766 -1.0000 -1.0000 3128308 1594888296.40 151.5261 60.0012 32.0000 1.9558 1.9578 403.6637 404.1563 0.0766 -1.0000 -1.0000 3128371 1594888296.50 151.5261 60.0012 32.0000 1.9553 1.9573 403.7590 404.2525 0.0766 -1.0000 -1.0000 3128433 1594888296.60 151.5261 60.0012 32.0000 1.9554 1.9573 403.7197 404.2130 0.0767 -1.0000 -1.0000 3128543 1594888296.70 151.5261 60.0012 32.0000 1.9566 1.9586 403.5996 404.0930 0.0766 -1.0000 -1.0000 3128605 1594888296.80 151.5163 60.0012 32.0000 1.9557 1.9577 403.5754 404.0682 0.0766 -1.0000 -1.0000 3128667 1594888296.90 151.4743 60.0012 32.0000 1.9551 1.9571 403.6065 404.0998 0.0766 -1.0000 -1.0000 3128746 1594888297.00 151.4743 60.0012 32.0000 1.9555 1.9575 403.7362 404.2284 0.0765 -1.0000 -1.0000 3128808 1594888297.10 151.4743 60.0012 32.0000 1.9549 1.9568 403.7528 404.2451 0.0765 -1.0000 -1.0000 3129089 1594888297.20 151.4743 60.0012 32.0000 1.9554 1.9574 403.8962 404.3888 0.0765 -1.0000 -1.0000 3129152 1594888297.30 151.4743 60.0012 32.0000 1.9548 1.9568 403.6902 404.1829 0.0766 -1.0000 -1.0000 3129214 1594888297.40 151.4743 60.0012 32.0000 1.9565 1.9585 403.5994 404.0924 0.0767 -1.0000 -1.0000 3129292 1594888297.50 151.4229 60.0012 32.0000 1.9561 1.9580 403.6386 404.1310 0.0765 -1.0000 -1.0000 3129355 1594888297.60 151.4229 60.0012 32.0000 1.9556 1.9575 403.7567 404.2496 0.0766 -1.0000 -1.0000 3129855 1594888297.70 151.4229 60.0012 32.0000 1.9557 1.9577 403.7004 404.1934 0.0766 -1.0000 -1.0000 3129933 1594888297.80 151.4229 60.0012 32.0000 1.9564 1.9583 403.6355 404.1291 0.0767 -1.0000 -1.0000 3129996 1594888297.90 151.4229 60.0012 32.0000 1.9563 1.9582 403.5875 404.0805 0.0767 -1.0000 -1.0000 3130058 1594888298.00 151.4637 60.0012 32.0000 1.9550 1.9570 403.6678 404.1603 0.0765 -1.0000 -1.0000 3130120 1594888298.10 151.4637 60.0012 32.0000 1.9553 1.9573 403.8451 404.3380 0.0766 -1.0000 -1.0000 3130355 1594888298.20 151.4637 60.0012 32.0000 1.9556 1.9575 403.7572 404.2499 0.0766 -1.0000 -1.0000 3130417 1594888298.30 151.4637 60.0012 32.0000 1.9551 1.9571 403.7690 404.2626 0.0767 -1.0000 -1.0000 3130495 1594888298.40 151.4637 60.0012 32.0000 1.9564 1.9584 403.5314 404.0227 0.0764 -1.0000 -1.0000 3130558 1594888298.50 151.4543 60.0012 32.0000 1.9562 1.9581 403.6670 404.1595 0.0766 -1.0000 -1.0000 3130620 1594888298.60 151.4509 60.0012 32.0000 1.9563 1.9583 403.7073 404.2008 0.0767 -1.0000 -1.0000 3130808 1594888298.70 151.4509 60.0012 32.0000 1.9560 1.9580 403.8535 404.3469 0.0766 -1.0000 -1.0000 3130870 1594888298.80 151.4509 60.0012 32.0000 1.9554 1.9574 403.7464 404.2397 0.0766 -1.0000 -1.0000 3130933 1594888298.90 151.4509 60.0012 32.0000 1.9562 1.9582 403.5689 404.0615 0.0766 -1.0000 -1.0000 3131011 1594888299.00 151.4509 60.0012 32.0000 1.9563 1.9582 403.6738 404.1670 0.0767 -1.0000 -1.0000 3131073 1594888299.10 151.4855 60.0012 32.0000 1.9561 1.9581 403.7931 404.2863 0.0767 -1.0000 -1.0000 3131308 1594888299.20 151.4855 60.0012 32.0000 1.9558 1.9577 403.8673 404.3612 0.0767 -1.0000 -1.0000 3131386 1594888299.30 151.4855 60.0012 32.0000 1.9556 1.9576 403.7945 404.2874 0.0766 -1.0000 -1.0000 3131448 1594888299.40 151.4855 60.0012 32.0000 1.9550 1.9570 403.6603 404.1537 0.0766 -1.0000 -1.0000 3131511 1594888299.50 151.4855 60.0012 32.0000 1.9565 1.9584 403.5872 404.0796 0.0765 -1.0000 -1.0000 3131573 1594888299.60 151.5557 60.0005 32.0000 1.9564 1.9583 403.6357 404.1276 0.0765 -1.0000 -1.0000 3131854 1594888299.70 151.5557 60.0005 32.0000 1.9569 1.9589 403.6805 404.1732 0.0765 -1.0000 -1.0000 3131932 1594888299.80 151.5557 60.0005 32.0000 1.9556 1.9576 403.7977 404.2903 0.0765 -1.0000 -1.0000 3131995 1594888299.90 151.5557 60.0005 32.0000 1.9555 1.9575 403.8087 404.3020 0.0766 -1.0000 -1.0000 3132057 1594888300.00 151.5557 60.0005 32.0000 1.9561 1.9581 403.5782 404.0704 0.0765 -1.0000 -1.0000 3132135 1594888300.10 151.5557 60.0005 32.0000 1.9567 1.9586 403.5903 404.0833 0.0767 -1.0000 -1.0000 3132370 1594888300.20 151.5557 60.0005 32.0000 1.9561 1.9580 403.6866 404.1788 0.0766 -1.0000 -1.0000 3132432 1594888300.30 151.5557 60.0005 32.0000 1.9555 1.9575 403.8309 404.3243 0.0765 -1.0000 -1.0000 3132510 1594888300.40 151.5148 60.0005 32.0000 1.9551 1.9571 403.6849 404.1772 0.0766 -1.0000 -1.0000 3132573 1594888300.50 151.5148 60.0005 32.0000 1.9560 1.9579 403.6759 404.1690 0.0766 -1.0000 -1.0000 3132635 1594888300.60 151.5148 60.0005 32.0000 1.9555 1.9575 403.6377 404.1298 0.0765 -1.0000 -1.0000 3133026 1594888300.70 151.5148 60.0005 32.0000 1.9558 1.9578 403.6655 404.1579 0.0765 -1.0000 -1.0000 3133104 1594888300.80 151.5148 60.0005 32.0000 1.9549 1.9569 403.7726 404.2659 0.0766 -1.0000 -1.0000 3133151 1594888300.90 151.5148 60.0005 32.0000 1.9555 1.9575 403.7715 404.2646 0.0766 -1.0000 -1.0000 3133229 1594888301.00 151.5288 60.0005 32.0000 1.9556 1.9576 403.6986 404.1912 0.0765 -1.0000 -1.0000 3133291 1594888301.10 151.5288 60.0005 32.0000 1.9555 1.9575 403.6289 404.1216 0.0765 -1.0000 -1.0000 3133510 1594888301.20 151.5288 60.0005 32.0000 1.9555 1.9575 403.7714 404.2633 0.0764 -1.0000 -1.0000 3133588 1594888301.30 151.5288 60.0005 32.0000 1.9555 1.9575 403.8232 404.3163 0.0767 -1.0000 -1.0000 3133635 1594888301.40 151.5288 60.0005 32.0000 1.9558 1.9577 403.7107 404.2046 0.0768 -1.0000 -1.0000 3133713 1594888301.50 151.4777 60.0005 32.0000 1.9567 1.9587 403.6659 404.1602 0.0768 -1.0000 -1.0000 3133776 1594888301.60 151.4777 60.0005 32.0000 1.9559 1.9579 403.6439 404.1366 0.0765 -1.0000 -1.0000 3133838 1594888301.70 151.4777 60.0005 32.0000 1.9558 1.9577 403.6130 404.1044 0.0764 -1.0000 -1.0000 3134073 1594888301.80 151.4777 60.0005 32.0000 1.9558 1.9578 403.7402 404.2326 0.0765 -1.0000 -1.0000 3134135 1594888301.90 151.4777 60.0005 32.0000 1.9557 1.9576 403.7777 404.2704 0.0766 -1.0000 -1.0000 3134198 1594888302.00 151.4777 60.0005 32.0000 1.9565 1.9585 403.6690 404.1619 0.0766 -1.0000 -1.0000 3134276 1594888302.10 151.4726 60.0005 32.0000 1.9562 1.9582 403.6524 404.1449 0.0765 -1.0000 -1.0000 3134338 1594888302.20 151.4726 60.0005 32.0000 1.9558 1.9577 403.6890 404.1816 0.0765 -1.0000 -1.0000 3134401 1594888302.30 151.4726 60.0005 32.0000 1.9553 1.9572 403.8130 404.3058 0.0765 -1.0000 -1.0000 3134479 1594888302.40 151.4726 60.0005 32.0000 1.9548 1.9568 403.7949 404.2866 0.0764 -1.0000 -1.0000 3134541 1594888302.50 151.4726 60.0005 32.0000 1.9560 1.9580 403.7201 404.2127 0.0766 -1.0000 -1.0000 3134604 1594888302.60 151.4540 60.0005 32.0000 1.9566 1.9585 403.6169 404.1084 0.0763 -1.0000 -1.0000 3134682 1594888302.70 151.4540 60.0005 32.0000 1.9560 1.9579 403.6596 404.1510 0.0764 -1.0000 -1.0000 3134854 1594888302.80 151.4540 60.0005 32.0000 1.9558 1.9578 403.7412 404.2337 0.0766 -1.0000 -1.0000 3134916 1594888302.90 151.4540 60.0005 32.0000 1.9560 1.9579 403.8255 404.3183 0.0766 -1.0000 -1.0000 3134994 1594888303.00 151.4540 60.0005 32.0000 1.9560 1.9579 403.7277 404.2207 0.0766 -1.0000 -1.0000 3135057 1594888303.10 151.4540 60.0005 32.0000 1.9558 1.9578 403.6142 404.1075 0.0767 -1.0000 -1.0000 3135119 1594888303.20 151.4514 60.0005 32.0000 1.9556 1.9575 403.5697 404.0621 0.0766 -1.0000 -1.0000 3135619 1594888303.30 151.4502 60.0005 32.0000 1.9558 1.9578 403.6587 404.1518 0.0765 -1.0000 -1.0000 3135682 1594888303.40 151.4502 60.0005 32.0000 1.9557 1.9576 403.7747 404.2672 0.0766 -1.0000 -1.0000 3135760 1594888303.50 151.4502 60.0005 32.0000 1.9559 1.9579 403.6575 404.1499 0.0765 -1.0000 -1.0000 3135822 1594888303.60 151.4502 60.0005 32.0000 1.9553 1.9573 403.5752 404.0681 0.0766 -1.0000 -1.0000 3135885 1594888303.70 151.4502 60.0005 32.0000 1.9565 1.9584 403.6385 404.1305 0.0765 -1.0000 -1.0000 3135963 1594888303.80 151.4800 60.0005 32.0000 1.9555 1.9575 403.6935 404.1863 0.0766 -1.0000 -1.0000 3136025 1594888303.90 151.4800 60.0005 32.0000 1.9556 1.9576 403.8036 404.2966 0.0766 -1.0000 -1.0000 3136088 1594888304.00 151.4800 60.0005 32.0000 1.9550 1.9569 403.8263 404.3199 0.0767 -1.0000 -1.0000 3136166 1594888304.10 151.4800 60.0005 32.0000 1.9557 1.9576 403.6356 404.1286 0.0766 -1.0000 -1.0000 3136228 1594888304.20 151.4800 60.0005 32.0000 1.9560 1.9580 403.5274 404.0203 0.0766 -1.0000 -1.0000 3136353 1594888304.30 151.4797 60.0005 32.0000 1.9565 1.9585 403.6047 404.0976 0.0766 -1.0000 -1.0000 3136416 1594888304.40 151.4796 60.0005 32.0000 1.9556 1.9576 403.6756 404.1677 0.0765 -1.0000 -1.0000 3136478 1594888304.50 151.4796 60.0005 32.0000 1.9548 1.9568 403.7861 404.2789 0.0766 -1.0000 -1.0000 3136541 1594888304.60 151.4796 60.0005 32.0000 1.9553 1.9573 403.6077 404.1015 0.0768 -1.0000 -1.0000 3136619 1594888304.70 151.4796 60.0005 32.0000 1.9559 1.9579 403.5483 404.0405 0.0764 -1.0000 -1.0000 3137025 1594888304.80 151.4796 60.0005 32.0000 1.9561 1.9581 403.6406 404.1343 0.0766 -1.0000 -1.0000 3137119 1594888304.90 151.5164 60.0005 32.0000 1.9556 1.9575 403.8003 404.2926 0.0765 -1.0000 -1.0000 3137181 1594888305.00 151.5164 60.0005 32.0000 1.9554 1.9574 403.8064 404.2997 0.0767 -1.0000 -1.0000 3137244 1594888305.10 151.5164 60.0005 32.0000 1.9561 1.9581 403.8076 404.3008 0.0767 -1.0000 -1.0000 3137306 1594888305.20 151.5164 60.0005 32.0000 1.9563 1.9583 403.7333 404.2261 0.0765 -1.0000 -1.0000 3137384 1594888305.30 151.5164 60.0005 32.0000 1.9558 1.9578 403.5733 404.0650 0.0765 -1.0000 -1.0000 3137447 1594888305.40 151.5264 60.0005 32.0000 1.9560 1.9579 403.6439 404.1361 0.0765 -1.0000 -1.0000 3137525 1594888305.50 151.5310 60.0005 32.0000 1.9547 1.9567 403.7370 404.2299 0.0766 -1.0000 -1.0000 3137588 1594888305.60 151.5310 60.0005 32.0000 1.9555 1.9574 403.6819 404.1745 0.0765 -1.0000 -1.0000 3137650 1594888305.70 151.5310 60.0005 32.0000 1.9559 1.9579 403.5897 404.0825 0.0766 -1.0000 -1.0000 3137712 1594888305.80 151.5310 60.0005 32.0000 1.9561 1.9581 403.5101 404.0031 0.0767 -1.0000 -1.0000 3137775 1594888305.90 151.5310 60.0005 32.0000 1.9554 1.9574 403.5292 404.0223 0.0766 -1.0000 -1.0000 3137837 1594888306.00 151.5457 60.0005 32.0000 1.9551 1.9571 403.6706 404.1656 0.0768 -1.0000 -1.0000 3137915 1594888306.10 151.5457 60.0005 32.0000 1.9549 1.9569 403.8097 404.3022 0.0765 -1.0000 -1.0000 3137978 1594888306.20 151.5457 60.0005 32.0000 1.9550 1.9570 403.8081 404.3011 0.0766 -1.0000 -1.0000 3138041 1594888306.30 151.5457 60.0005 32.0000 1.9554 1.9574 403.7878 404.2814 0.0767 -1.0000 -1.0000 3138525 1594888306.40 151.5457 60.0005 32.0000 1.9557 1.9576 403.6095 404.1030 0.0767 -1.0000 -1.0000 3138587 1594888306.50 151.5440 60.0005 32.0000 1.9557 1.9577 403.5457 404.0392 0.0767 -1.0000 -1.0000 3138649 1594888306.60 151.5325 60.0005 32.0000 1.9557 1.9577 403.5339 404.0271 0.0766 -1.0000 -1.0000 3138728 1594888306.70 151.5325 60.0005 32.0000 1.9555 1.9575 403.6981 404.1906 0.0765 -1.0000 -1.0000 3138790 1594888306.80 151.5325 60.0005 32.0000 1.9552 1.9572 403.7590 404.2511 0.0764 -1.0000 -1.0000 3139134 1594888306.90 151.5325 60.0005 32.0000 1.9560 1.9580 403.5763 404.0689 0.0766 -1.0000 -1.0000 3139212 1594888307.00 151.5325 60.0005 32.0000 1.9565 1.9585 403.6299 404.1229 0.0766 -1.0000 -1.0000 3139274 1594888307.10 151.5439 60.0005 32.0000 1.9551 1.9571 403.7025 404.1955 0.0766 -1.0000 -1.0000 3139337 1594888307.20 151.5439 60.0005 32.0000 1.9552 1.9572 403.7908 404.2863 0.0769 -1.0000 -1.0000 3139399 1594888307.30 151.5439 60.0005 32.0000 1.9552 1.9571 403.7484 404.2412 0.0766 -1.0000 -1.0000 3139525 1594888307.40 151.5439 60.0005 32.0000 1.9556 1.9575 403.6447 404.1381 0.0767 -1.0000 -1.0000 3139603 1594888307.50 151.5439 60.0005 32.0000 1.9558 1.9578 403.5282 404.0202 0.0765 -1.0000 -1.0000 3139665 1594888307.60 151.4767 60.0005 32.0000 1.9562 1.9582 403.6127 404.1056 0.0766 -1.0000 -1.0000 3139728 1594888307.70 151.4767 60.0005 32.0000 1.9550 1.9569 403.6508 404.1434 0.0766 -1.0000 -1.0000 3139806 1594888307.80 151.4767 60.0005 32.0000 1.9551 1.9571 403.7320 404.2248 0.0765 -1.0000 -1.0000 3140040 1594888307.90 151.4767 60.0005 32.0000 1.9563 1.9583 403.6499 404.1420 0.0765 -1.0000 -1.0000 3140102 1594888308.00 151.4767 60.0005 32.0000 1.9558 1.9577 403.5805 404.0734 0.0767 -1.0000 -1.0000 3140181 1594888308.10 151.4753 60.0005 32.0000 1.9563 1.9583 403.5858 404.0784 0.0766 -1.0000 -1.0000 3140243 1594888308.20 151.4481 60.0005 32.0000 1.9552 1.9571 403.6924 404.1857 0.0767 -1.0000 -1.0000 3140306 1594888308.30 151.4481 60.0005 32.0000 1.9550 1.9569 403.7721 404.2654 0.0766 -1.0000 -1.0000 3140383 1594888308.40 151.4481 60.0005 32.0000 1.9557 1.9576 403.7837 404.2768 0.0767 -1.0000 -1.0000 3140571 1594888308.50 151.4481 60.0005 32.0000 1.9554 1.9573 403.6956 404.1891 0.0766 -1.0000 -1.0000 3140633 1594888308.60 151.4481 60.0005 32.0000 1.9565 1.9585 403.6753 404.1688 0.0767 -1.0000 -1.0000 3140696 1594888308.70 151.4581 60.0005 32.0000 1.9555 1.9575 403.7076 404.2001 0.0765 -1.0000 -1.0000 3140758 1594888308.80 151.4581 60.0005 32.0000 1.9555 1.9575 403.7469 404.2400 0.0767 -1.0000 -1.0000 3140821 1594888308.90 151.4581 60.0005 32.0000 1.9549 1.9569 403.7499 404.2433 0.0767 -1.0000 -1.0000 3141899 1594888309.00 151.4581 60.0005 32.0000 1.9558 1.9577 403.6279 404.1213 0.0767 -1.0000 -1.0000 3141961 1594888309.10 151.4581 60.0005 32.0000 1.9571 1.9590 403.6233 404.1166 0.0766 -1.0000 -1.0000 3142024 1594888309.20 151.4581 60.0005 32.0000 1.9555 1.9575 403.6610 404.1537 0.0765 -1.0000 -1.0000 3142102 1594888309.30 151.4693 60.0005 32.0000 1.9552 1.9572 403.8320 404.3255 0.0766 -1.0000 -1.0000 3142164 1594888309.40 151.4693 60.0005 32.0000 1.9554 1.9574 403.7811 404.2738 0.0766 -1.0000 -1.0000 3142243 1594888309.50 151.4693 60.0005 32.0000 1.9551 1.9571 403.7487 404.2432 0.0769 -1.0000 -1.0000 3142305 1594888309.60 151.4693 60.0005 32.0000 1.9563 1.9583 403.7790 404.2722 0.0766 -1.0000 -1.0000 3142367 1594888309.70 151.4693 60.0005 32.0000 1.9565 1.9584 403.6185 404.1110 0.0765 -1.0000 -1.0000 3142430 1594888309.80 151.4692 60.0004 32.0000 1.9555 1.9574 403.6736 404.1664 0.0766 -1.0000 -1.0000 3142492 1594888309.90 151.4674 60.0003 32.0000 1.9552 1.9572 403.7971 404.2908 0.0766 -1.0000 -1.0000 3142555 1594888310.00 151.4674 60.0003 32.0000 1.9550 1.9569 403.8269 404.3205 0.0768 -1.0000 -1.0000 3142633 1594888310.10 151.4674 60.0003 32.0000 1.9559 1.9579 403.6202 404.1136 0.0766 -1.0000 -1.0000 3142711 1594888310.20 151.4674 60.0003 32.0000 1.9559 1.9579 403.5467 404.0394 0.0766 -1.0000 -1.0000 3142774 1594888310.30 151.4674 60.0003 32.0000 1.9560 1.9579 403.6289 404.1209 0.0765 -1.0000 -1.0000 3142852 1594888310.40 151.5442 60.0003 32.0000 1.9558 1.9577 403.7888 404.2813 0.0765 -1.0000 -1.0000 3142914 1594888310.50 151.5442 60.0003 32.0000 1.9558 1.9578 403.7664 404.2595 0.0766 -1.0000 -1.0000 3142977 1594888310.60 151.5442 60.0003 32.0000 1.9561 1.9581 403.6437 404.1369 0.0767 -1.0000 -1.0000 3143055 1594888310.70 151.5442 60.0003 32.0000 1.9558 1.9578 403.6045 404.0970 0.0765 -1.0000 -1.0000 3143117 1594888310.80 151.5442 60.0003 32.0000 1.9560 1.9580 403.5906 404.0830 0.0766 -1.0000 -1.0000 3143180 1594888310.90 151.5442 60.0003 32.0000 1.9557 1.9576 403.7422 404.2357 0.0766 -1.0000 -1.0000 3143305 1594888311.00 151.5442 60.0003 32.0000 1.9555 1.9574 403.8184 404.3108 0.0765 -1.0000 -1.0000 3143367 1594888311.10 151.5442 60.0003 32.0000 1.9560 1.9580 403.6967 404.1909 0.0767 -1.0000 -1.0000 3143430 1594888311.20 151.5442 60.0003 32.0000 1.9561 1.9580 403.5981 404.0906 0.0765 -1.0000 -1.0000 3143492 1594888311.30 151.5442 60.0003 32.0000 1.9559 1.9578 403.6932 404.1864 0.0767 -1.0000 -1.0000 3143555 1594888311.40 151.5442 60.0003 32.0000 1.9551 1.9571 403.8013 404.2938 0.0765 -1.0000 -1.0000 3143633 1594888311.50 151.4937 60.0003 32.0000 1.9544 1.9563 403.7339 404.2273 0.0766 -1.0000 -1.0000 3143695 1594888311.60 151.4937 60.0003 32.0000 1.9561 1.9581 403.5729 404.0651 0.0765 -1.0000 -1.0000 3143758 1594888311.70 151.4937 60.0003 32.0000 1.9564 1.9584 403.5480 404.0416 0.0767 -1.0000 -1.0000 3143836 1594888311.80 151.4937 60.0003 32.0000 1.9555 1.9575 403.5547 404.0471 0.0766 -1.0000 -1.0000 3143899 1594888311.90 151.4937 60.0003 32.0000 1.9549 1.9569 403.7347 404.2273 0.0765 -1.0000 -1.0000 3144023 1594888312.00 151.4852 60.0003 32.0000 1.9546 1.9565 403.7387 404.2313 0.0766 -1.0000 -1.0000 3144101 1594888312.10 151.4816 60.0003 32.0000 1.9558 1.9577 403.6611 404.1544 0.0767 -1.0000 -1.0000 3144164 1594888312.20 151.4816 60.0003 32.0000 1.9563 1.9583 403.5198 404.0129 0.0766 -1.0000 -1.0000 3144227 1594888312.30 151.4816 60.0003 32.0000 1.9563 1.9583 403.5652 404.0587 0.0766 -1.0000 -1.0000 3144305 1594888312.40 151.4816 60.0003 32.0000 1.9552 1.9572 403.7892 404.2811 0.0764 -1.0000 -1.0000 3144367 1594888312.50 151.4816 60.0003 32.0000 1.9558 1.9577 403.8219 404.3145 0.0765 -1.0000 -1.0000 3144914 1594888312.60 151.4467 60.0003 32.0000 1.9559 1.9579 403.7560 404.2487 0.0766 -1.0000 -1.0000 3144992 1594888312.70 151.4467 60.0003 32.0000 1.9557 1.9577 403.6275 404.1205 0.0766 -1.0000 -1.0000 3145054 1594888312.80 151.4467 60.0003 32.0000 1.9562 1.9582 403.6609 404.1535 0.0766 -1.0000 -1.0000 3145117 1594888312.90 151.4467 60.0003 32.0000 1.9550 1.9570 403.7186 404.2108 0.0765 -1.0000 -1.0000 3145179 1594888313.00 151.4467 60.0003 32.0000 1.9552 1.9571 403.8886 404.3816 0.0766 -1.0000 -1.0000 3145242 1594888313.10 151.4490 60.0003 32.0000 1.9559 1.9578 403.6843 404.1774 0.0766 -1.0000 -1.0000 3145304 1594888313.20 151.4579 60.0003 32.0000 1.9564 1.9584 403.5628 404.0547 0.0765 -1.0000 -1.0000 3145382 1594888313.30 151.4579 60.0003 32.0000 1.9562 1.9582 403.6073 404.0998 0.0766 -1.0000 -1.0000 3145445 1594888313.40 151.4579 60.0003 32.0000 1.9554 1.9574 403.6759 404.1684 0.0765 -1.0000 -1.0000 3145523 1594888313.50 151.4579 60.0003 32.0000 1.9555 1.9575 403.6840 404.1766 0.0766 -1.0000 -1.0000 3145585 1594888313.60 151.4579 60.0003 32.0000 1.9557 1.9577 403.6960 404.1887 0.0766 -1.0000 -1.0000 3145648 1594888313.70 151.4745 60.0003 32.0000 1.9566 1.9586 403.5743 404.0668 0.0765 -1.0000 -1.0000 3145726 1594888313.80 151.4745 60.0003 32.0000 1.9562 1.9582 403.6923 404.1851 0.0766 -1.0000 -1.0000 3145773 1594888313.90 151.4745 60.0003 32.0000 1.9558 1.9578 403.7497 404.2437 0.0767 -1.0000 -1.0000 3145835 1594888314.00 151.4745 60.0003 32.0000 1.9555 1.9575 403.7595 404.2519 0.0765 -1.0000 -1.0000 3146023 1594888314.10 151.4745 60.0003 32.0000 1.9562 1.9581 403.6896 404.1822 0.0766 -1.0000 -1.0000 3146085 1594888314.20 151.4781 60.0003 32.0000 1.9568 1.9588 403.6068 404.1002 0.0766 -1.0000 -1.0000 3146148 1594888314.30 151.5514 60.0003 32.0000 1.9564 1.9583 403.6019 404.0939 0.0765 -1.0000 -1.0000 3146226 1594888314.40 151.5514 60.0003 32.0000 1.9555 1.9575 403.6797 404.1734 0.0768 -1.0000 -1.0000 3146289 1594888314.50 151.5514 60.0003 32.0000 1.9556 1.9576 403.8367 404.3295 0.0766 -1.0000 -1.0000 3146507 1594888314.60 151.5514 60.0003 32.0000 1.9561 1.9581 403.7269 404.2199 0.0766 -1.0000 -1.0000 3146585 1594888314.70 151.5514 60.0003 32.0000 1.9569 1.9589 403.6083 404.1010 0.0765 -1.0000 -1.0000 3146648 1594888314.80 151.5526 59.9997 32.0000 1.9557 1.9576 403.7676 404.2600 0.0765 -1.0000 -1.0000 3146710 1594888314.90 151.5526 59.9997 32.0000 1.9557 1.9577 403.8175 404.3112 0.0766 -1.0000 -1.0000 3146788 1594888315.00 151.5526 59.9997 32.0000 1.9551 1.9570 403.7496 404.2424 0.0765 -1.0000 -1.0000 3146851 1594888315.10 151.5526 59.9997 32.0000 1.9558 1.9578 403.6176 404.1110 0.0767 -1.0000 -1.0000 3146913 1594888315.20 151.5526 59.9997 32.0000 1.9558 1.9578 403.5556 404.0484 0.0766 -1.0000 -1.0000 3146976 1594888315.30 151.5734 59.9997 32.0000 1.9566 1.9586 403.5580 404.0515 0.0768 -1.0000 -1.0000 3147038 1594888315.40 151.5734 59.9997 32.0000 1.9555 1.9575 403.7948 404.2881 0.0766 -1.0000 -1.0000 3147116 1594888315.50 151.5734 59.9997 32.0000 1.9553 1.9573 403.8039 404.2971 0.0766 -1.0000 -1.0000 3147351 1594888315.60 151.5734 59.9997 32.0000 1.9557 1.9576 403.7904 404.2838 0.0767 -1.0000 -1.0000 3147413 1594888315.70 151.5734 59.9997 32.0000 1.9564 1.9583 403.7281 404.2220 0.0767 -1.0000 -1.0000 3147491 1594888315.80 151.5710 59.9997 32.0000 1.9563 1.9583 403.6158 404.1087 0.0766 -1.0000 -1.0000 3147538 1594888315.90 151.5217 59.9997 32.0000 1.9548 1.9568 403.7449 404.2367 0.0764 -1.0000 -1.0000 3147616 1594888316.00 151.5217 59.9997 32.0000 1.9547 1.9567 403.7792 404.2722 0.0766 -1.0000 -1.0000 3148101 1594888316.10 151.5217 59.9997 32.0000 1.9552 1.9571 403.7554 404.2477 0.0766 -1.0000 -1.0000 3148163 1594888316.20 151.5217 59.9997 32.0000 1.9565 1.9584 403.6137 404.1059 0.0765 -1.0000 -1.0000 3148226 1594888316.30 151.5217 59.9997 32.0000 1.9562 1.9582 403.5698 404.0622 0.0766 -1.0000 -1.0000 3148304 1594888316.40 151.4803 59.9997 32.0000 1.9564 1.9583 403.6315 404.1243 0.0766 -1.0000 -1.0000 3148366 1594888316.50 151.4788 59.9997 32.0000 1.9550 1.9570 403.7637 404.2566 0.0766 -1.0000 -1.0000 3148428 1594888316.60 151.4788 59.9997 32.0000 1.9551 1.9571 403.8034 404.2965 0.0766 -1.0000 -1.0000 3148788 1594888316.70 151.4788 59.9997 32.0000 1.9552 1.9572 403.8479 404.3404 0.0765 -1.0000 -1.0000 3148850 1594888316.80 151.4788 59.9997 32.0000 1.9561 1.9581 403.6364 404.1288 0.0766 -1.0000 -1.0000 3148913 1594888316.90 151.4624 59.9997 32.0000 1.9560 1.9580 403.6228 404.1152 0.0765 -1.0000 -1.0000 3148991 1594888317.00 151.4365 59.9997 32.0000 1.9552 1.9572 403.8116 404.3038 0.0765 -1.0000 -1.0000 3149053 1594888317.10 151.4365 59.9997 32.0000 1.9553 1.9573 403.8063 404.2996 0.0767 -1.0000 -1.0000 3149116 1594888317.20 151.4365 59.9997 32.0000 1.9559 1.9579 403.6586 404.1527 0.0767 -1.0000 -1.0000 3149178 1594888317.30 151.4365 59.9997 32.0000 1.9561 1.9581 403.6656 404.1582 0.0766 -1.0000 -1.0000 3149241 1594888317.40 151.4365 59.9997 32.0000 1.9562 1.9582 403.6420 404.1348 0.0766 -1.0000 -1.0000 3149319 1594888317.50 151.4320 59.9997 32.0000 1.9559 1.9579 403.7487 404.2423 0.0767 -1.0000 -1.0000 3149381 1594888317.60 151.4320 59.9997 32.0000 1.9547 1.9567 403.8107 404.3031 0.0765 -1.0000 -1.0000 3149616 1594888317.70 151.4320 59.9997 32.0000 1.9555 1.9574 403.7989 404.2917 0.0766 -1.0000 -1.0000 3149678 1594888317.80 151.4320 59.9997 32.0000 1.9557 1.9577 403.6813 404.1737 0.0766 -1.0000 -1.0000 3149741 1594888317.90 151.4320 59.9997 32.0000 1.9566 1.9586 403.5546 404.0474 0.0765 -1.0000 -1.0000 3149803 1594888318.00 151.4684 59.9997 32.0000 1.9556 1.9575 403.6347 404.1270 0.0765 -1.0000 -1.0000 3149882 1594888318.10 151.4934 59.9997 32.0000 1.9559 1.9578 403.8297 404.3220 0.0765 -1.0000 -1.0000 3150615 1594888318.20 151.4934 59.9997 32.0000 1.9561 1.9580 403.6669 404.1593 0.0766 -1.0000 -1.0000 3150678 1594888318.30 151.4934 59.9997 32.0000 1.9567 1.9587 403.6119 404.1041 0.0764 -1.0000 -1.0000 3150787 1594888318.40 151.4934 59.9997 32.0000 1.9563 1.9582 403.6514 404.1439 0.0766 -1.0000 -1.0000 3150850 1594888318.50 151.4934 59.9997 32.0000 1.9554 1.9574 403.7259 404.2186 0.0766 -1.0000 -1.0000 3150912 1594888318.60 151.5476 59.9997 32.0000 1.9557 1.9577 403.7865 404.2792 0.0764 -1.0000 -1.0000 3150990 1594888318.70 151.5476 59.9997 32.0000 1.9564 1.9584 403.9068 404.3988 0.0765 -1.0000 -1.0000 3151053 1594888318.80 151.5476 59.9997 32.0000 1.9570 1.9590 403.6754 404.1684 0.0766 -1.0000 -1.0000 3151115 1594888318.90 151.5476 59.9997 32.0000 1.9569 1.9588 403.6304 404.1233 0.0767 -1.0000 -1.0000 3151178 1594888319.00 151.5476 59.9997 32.0000 1.9551 1.9571 403.6391 404.1311 0.0765 -1.0000 -1.0000 3151240 1594888319.10 151.5801 59.9997 32.0000 1.9553 1.9573 403.7292 404.2223 0.0766 -1.0000 -1.0000 3151350 1594888319.20 151.5801 59.9997 32.0000 1.9563 1.9583 403.7507 404.2435 0.0766 -1.0000 -1.0000 3151428 1594888319.30 151.5801 59.9997 32.0000 1.9565 1.9585 403.6378 404.1308 0.0766 -1.0000 -1.0000 3151491 1594888319.40 151.5801 59.9997 32.0000 1.9570 1.9590 403.6711 404.1636 0.0765 -1.0000 -1.0000 3151553 1594888319.50 151.5801 59.9997 32.0000 1.9560 1.9580 403.7218 404.2140 0.0765 -1.0000 -1.0000 3151631 1594888319.60 151.5723 59.9998 32.0000 1.9559 1.9579 403.7854 404.2783 0.0766 -1.0000 -1.0000 3151694 1594888319.70 151.5621 60.0000 32.0000 1.9560 1.9580 403.8367 404.3283 0.0764 -1.0000 -1.0000 3151756 1594888319.80 151.5621 60.0000 32.0000 1.9564 1.9584 403.8058 404.2981 0.0765 -1.0000 -1.0000 3151818 1594888319.90 151.5621 60.0000 32.0000 1.9569 1.9588 403.6605 404.1535 0.0767 -1.0000 -1.0000 3151881 1594888320.00 151.5621 60.0000 32.0000 1.9554 1.9573 403.6029 404.0961 0.0767 -1.0000 -1.0000 3151959 1594888320.10 151.5621 60.0000 32.0000 1.9552 1.9572 403.7927 404.2865 0.0768 -1.0000 -1.0000 3152037 1594888320.20 151.5621 60.0000 32.0000 1.9553 1.9573 403.8283 404.3221 0.0766 -1.0000 -1.0000 3152100 1594888320.30 151.5469 60.0000 32.0000 1.9554 1.9574 403.6290 404.1209 0.0765 -1.0000 -1.0000 3152178 1594888320.40 151.5466 60.0000 32.0000 1.9556 1.9575 403.6249 404.1176 0.0766 -1.0000 -1.0000 3152240 1594888320.50 151.5466 60.0000 32.0000 1.9545 1.9565 403.7445 404.2371 0.0766 -1.0000 -1.0000 3152303 1594888320.60 151.5466 60.0000 32.0000 1.9551 1.9571 403.7497 404.2435 0.0767 -1.0000 -1.0000 3152381 1594888320.70 151.5466 60.0000 32.0000 1.9557 1.9577 403.6679 404.1610 0.0766 -1.0000 -1.0000 3152552 1594888320.80 151.5232 60.0000 32.0000 1.9564 1.9583 403.5780 404.0704 0.0766 -1.0000 -1.0000 3152615 1594888320.90 151.4880 60.0000 32.0000 1.9555 1.9575 403.6591 404.1520 0.0766 -1.0000 -1.0000 3152693 1594888321.00 151.4880 60.0000 32.0000 1.9552 1.9571 403.6889 404.1820 0.0766 -1.0000 -1.0000 3152756 1594888321.10 151.4880 60.0000 32.0000 1.9556 1.9576 403.7980 404.2914 0.0766 -1.0000 -1.0000 3152818 1594888321.20 151.4880 60.0000 32.0000 1.9554 1.9574 403.6579 404.1509 0.0766 -1.0000 -1.0000 3153052 1594888321.30 151.4880 60.0000 32.0000 1.9564 1.9584 403.6969 404.1902 0.0767 -1.0000 -1.0000 3153115 1594888321.40 151.4715 60.0000 32.0000 1.9560 1.9580 403.7163 404.2090 0.0764 -1.0000 -1.0000 3153177 1594888321.50 151.4715 60.0000 32.0000 1.9554 1.9574 403.8358 404.3278 0.0765 -1.0000 -1.0000 3153255 1594888321.60 151.4715 60.0000 32.0000 1.9561 1.9581 403.8473 404.3412 0.0767 -1.0000 -1.0000 3153318 1594888321.70 151.4715 60.0000 32.0000 1.9565 1.9584 403.6161 404.1086 0.0765 -1.0000 -1.0000 3153568 1594888321.80 151.4715 60.0000 32.0000 1.9567 1.9587 403.5315 404.0237 0.0766 -1.0000 -1.0000 3153631 1594888321.90 151.4490 60.0000 32.0000 1.9562 1.9582 403.5317 404.0250 0.0767 -1.0000 -1.0000 3153693 1594888322.00 151.4490 60.0000 32.0000 1.9553 1.9573 403.6743 404.1672 0.0766 -1.0000 -1.0000 3153771 1594888322.10 151.4490 60.0000 32.0000 1.9556 1.9576 403.7838 404.2766 0.0766 -1.0000 -1.0000 3153833 1594888322.20 151.4490 60.0000 32.0000 1.9562 1.9581 403.6999 404.1915 0.0764 -1.0000 -1.0000 3154552 1594888322.30 151.4490 60.0000 32.0000 1.9569 1.9588 403.6537 404.1462 0.0765 -1.0000 -1.0000 3154630 1594888322.40 151.4494 60.0000 32.0000 1.9556 1.9576 403.5662 404.0587 0.0766 -1.0000 -1.0000 3154693 1594888322.50 151.4649 60.0000 32.0000 1.9556 1.9575 403.7469 404.2389 0.0765 -1.0000 -1.0000 3154755 1594888322.60 151.4649 60.0000 32.0000 1.9559 1.9578 403.7302 404.2232 0.0766 -1.0000 -1.0000 3154818 1594888322.70 151.4649 60.0000 32.0000 1.9559 1.9578 403.6588 404.1513 0.0765 -1.0000 -1.0000 3155177 1594888322.80 151.4649 60.0000 32.0000 1.9568 1.9588 403.5718 404.0643 0.0765 -1.0000 -1.0000 3155239 1594888322.90 151.4649 60.0000 32.0000 1.9562 1.9582 403.6492 404.1418 0.0766 -1.0000 -1.0000 3155302 1594888323.00 151.4722 60.0000 32.0000 1.9558 1.9578 403.8308 404.3240 0.0765 -1.0000 -1.0000 3155364 1594888323.10 151.4722 60.0000 32.0000 1.9553 1.9573 403.8327 404.3264 0.0767 -1.0000 -1.0000 3155427 1594888323.20 151.4722 60.0000 32.0000 1.9556 1.9576 403.7709 404.2642 0.0767 -1.0000 -1.0000 3155505 1594888323.30 151.4722 60.0000 32.0000 1.9564 1.9583 403.6181 404.1107 0.0765 -1.0000 -1.0000 3155567 1594888323.40 151.4722 60.0000 32.0000 1.9563 1.9583 403.6004 404.0917 0.0764 -1.0000 -1.0000 3155645 1594888323.50 151.4791 60.0000 32.0000 1.9566 1.9586 403.6405 404.1327 0.0765 -1.0000 -1.0000 3155708 1594888323.60 151.4804 60.0000 32.0000 1.9563 1.9582 403.5903 404.0826 0.0765 -1.0000 -1.0000 3155770 1594888323.70 151.4804 60.0000 32.0000 1.9558 1.9577 403.7119 404.2048 0.0765 -1.0000 -1.0000 3155849 1594888323.80 151.4804 60.0000 32.0000 1.9553 1.9573 403.5879 404.0799 0.0765 -1.0000 -1.0000 3155911 1594888323.90 151.4804 60.0000 32.0000 1.9557 1.9576 403.5107 404.0042 0.0767 -1.0000 -1.0000 3155974 1594888324.00 151.4804 60.0000 32.0000 1.9565 1.9584 403.6520 404.1441 0.0766 -1.0000 -1.0000 3156052 1594888324.10 151.6034 60.0000 32.0000 1.9560 1.9580 403.6938 404.1875 0.0767 -1.0000 -1.0000 3156114 1594888324.20 151.6034 60.0000 32.0000 1.9551 1.9571 403.7137 404.2065 0.0766 -1.0000 -1.0000 3156177 1594888324.30 151.6034 60.0000 32.0000 1.9560 1.9580 403.8152 404.3079 0.0766 -1.0000 -1.0000 3156317 1594888324.40 151.6034 60.0000 32.0000 1.9569 1.9588 403.6826 404.1749 0.0765 -1.0000 -1.0000 3156364 1594888324.50 151.6034 60.0000 32.0000 1.9564 1.9583 403.5884 404.0805 0.0765 -1.0000 -1.0000 3156427 1594888324.60 151.5499 60.0001 32.0000 1.9560 1.9580 403.6873 404.1807 0.0766 -1.0000 -1.0000 3156505 1594888324.70 151.5388 60.0001 32.0000 1.9555 1.9574 403.7311 404.2237 0.0766 -1.0000 -1.0000 3156567 1594888324.80 151.5388 60.0001 32.0000 1.9554 1.9573 403.7748 404.2676 0.0766 -1.0000 -1.0000 3156802 1594888324.90 151.5388 60.0001 32.0000 1.9561 1.9581 403.6907 404.1852 0.0768 -1.0000 -1.0000 3156880 1594888325.00 151.5388 60.0001 32.0000 1.9561 1.9581 403.5298 404.0224 0.0766 -1.0000 -1.0000 3156942 1594888325.10 151.5411 60.0001 32.0000 1.9551 1.9571 403.6880 404.1808 0.0766 -1.0000 -1.0000 3157005 1594888325.20 151.5572 60.0001 32.0000 1.9550 1.9569 403.7368 404.2293 0.0765 -1.0000 -1.0000 3157067 1594888325.30 151.5572 60.0001 32.0000 1.9556 1.9575 403.8003 404.2925 0.0765 -1.0000 -1.0000 3157301 1594888325.40 151.5572 60.0001 32.0000 1.9557 1.9577 403.7969 404.2896 0.0766 -1.0000 -1.0000 3157379 1594888325.50 151.5572 60.0001 32.0000 1.9558 1.9578 403.5981 404.0920 0.0767 -1.0000 -1.0000 3157442 1594888325.60 151.5572 60.0001 32.0000 1.9561 1.9581 403.5249 404.0171 0.0766 -1.0000 -1.0000 3157505 1594888325.70 151.4920 60.0001 32.0000 1.9557 1.9577 403.6592 404.1524 0.0767 -1.0000 -1.0000 3157567 1594888325.80 151.4920 60.0001 32.0000 1.9549 1.9569 403.7678 404.2618 0.0766 -1.0000 -1.0000 3158020 1594888325.90 151.4920 60.0001 32.0000 1.9549 1.9568 403.7299 404.2225 0.0766 -1.0000 -1.0000 3158098 1594888326.00 151.4920 60.0001 32.0000 1.9561 1.9581 403.5899 404.0833 0.0767 -1.0000 -1.0000 3158176 1594888326.10 151.4920 60.0001 32.0000 1.9557 1.9576 403.7168 404.2102 0.0766 -1.0000 -1.0000 3158239 1594888326.20 151.5091 60.0001 32.0000 1.9552 1.9572 403.7994 404.2922 0.0766 -1.0000 -1.0000 3158301 1594888326.30 151.5140 60.0001 32.0000 1.9552 1.9572 403.7112 404.2035 0.0765 -1.0000 -1.0000 3158379 1594888326.40 151.5140 60.0001 32.0000 1.9565 1.9584 403.6534 404.1464 0.0767 -1.0000 -1.0000 3158442 1594888326.50 151.5140 60.0001 32.0000 1.9571 1.9591 403.5986 404.0922 0.0766 -1.0000 -1.0000 3158504 1594888326.60 151.5140 60.0001 32.0000 1.9561 1.9580 403.6270 404.1196 0.0766 -1.0000 -1.0000 3158567 1594888326.70 151.5140 60.0001 32.0000 1.9554 1.9574 403.8297 404.3225 0.0766 -1.0000 -1.0000 3158629 1594888326.80 151.4731 60.0001 32.0000 1.9552 1.9571 403.7926 404.2856 0.0766 -1.0000 -1.0000 3158692 1594888326.90 151.4731 60.0001 32.0000 1.9558 1.9577 403.7933 404.2868 0.0767 -1.0000 -1.0000 3158770 1594888327.00 151.4731 60.0001 32.0000 1.9568 1.9588 403.6353 404.1281 0.0766 -1.0000 -1.0000 3158832 1594888327.10 151.4731 60.0001 32.0000 1.9558 1.9578 403.7908 404.2845 0.0767 -1.0000 -1.0000 3158895 1594888327.20 151.4731 60.0001 32.0000 1.9552 1.9572 403.8340 404.3265 0.0764 -1.0000 -1.0000 3158973 1594888327.30 151.5432 60.0001 32.0000 1.9559 1.9579 403.7598 404.2521 0.0765 -1.0000 -1.0000 3159035 1594888327.40 151.5432 60.0001 32.0000 1.9557 1.9577 403.6469 404.1395 0.0766 -1.0000 -1.0000 3159113 1594888327.50 151.5432 60.0001 32.0000 1.9568 1.9588 403.5732 404.0659 0.0766 -1.0000 -1.0000 3159176 1594888327.60 151.5432 60.0001 32.0000 1.9560 1.9579 403.6461 404.1393 0.0767 -1.0000 -1.0000 3159238 1594888327.70 151.5432 60.0001 32.0000 1.9555 1.9575 403.7570 404.2503 0.0766 -1.0000 -1.0000 3159316 1594888327.80 151.5432 60.0001 32.0000 1.9548 1.9568 403.6991 404.1920 0.0766 -1.0000 -1.0000 3159379 1594888327.90 151.5432 60.0001 32.0000 1.9552 1.9571 403.6635 404.1570 0.0767 -1.0000 -1.0000 3200129 1594888328.00 151.5912 60.0001 32.0000 1.9560 1.9580 403.6647 404.1590 0.0768 -1.0000 -1.0000 3200207 1594888328.10 151.5916 60.0001 32.0000 1.9563 1.9583 403.6587 404.1514 0.0765 -1.0000 -1.0000 3200269 1594888328.20 151.5916 60.0001 32.0000 1.9562 1.9581 403.7572 404.2503 0.0766 -1.0000 -1.0000 3200332 1594888328.30 151.5916 60.0001 32.0000 1.9556 1.9575 403.7752 404.2675 0.0765 -1.0000 -1.0000 3200394 1594888328.40 151.5916 60.0001 32.0000 1.9557 1.9576 403.7553 404.2472 0.0764 -1.0000 -1.0000 3200457 1594888328.50 151.5876 60.0001 32.0000 1.9554 1.9574 403.7335 404.2254 0.0765 -1.0000 -1.0000 3200519 1594888328.60 151.5785 60.0001 32.0000 1.9562 1.9582 403.5586 404.0511 0.0765 -1.0000 -1.0000 3200597 1594888328.70 151.5785 60.0001 32.0000 1.9559 1.9579 403.6007 404.0932 0.0766 -1.0000 -1.0000 3200660 1594888328.80 151.5785 60.0001 32.0000 1.9554 1.9574 403.6711 404.1639 0.0766 -1.0000 -1.0000 3200722 1594888328.90 151.5785 60.0001 32.0000 1.9545 1.9564 403.7789 404.2726 0.0767 -1.0000 -1.0000 3200863 1594888329.00 151.5785 60.0001 32.0000 1.9562 1.9581 403.8016 404.2959 0.0768 -1.0000 -1.0000 3200926 1594888329.10 151.4861 60.0001 32.0000 1.9564 1.9584 403.6116 404.1042 0.0766 -1.0000 -1.0000 3200988 1594888329.20 151.4861 60.0001 32.0000 1.9562 1.9582 403.5948 404.0876 0.0766 -1.0000 -1.0000 3201066 1594888329.30 151.4861 60.0001 32.0000 1.9553 1.9573 403.6781 404.1710 0.0766 -1.0000 -1.0000 3201129 1594888329.40 151.4861 60.0001 32.0000 1.9549 1.9569 403.7291 404.2208 0.0764 -1.0000 -1.0000 3201379 1594888329.50 151.4861 60.0001 32.0000 1.9550 1.9570 403.7329 404.2261 0.0767 -1.0000 -1.0000 3201441 1594888329.60 151.4979 60.0003 32.0000 1.9558 1.9578 403.5790 404.0716 0.0765 -1.0000 -1.0000 3201504 1594888329.70 151.5033 60.0003 32.0000 1.9561 1.9581 403.4885 403.9814 0.0766 -1.0000 -1.0000 3201566 1594888329.80 151.5033 60.0003 32.0000 1.9557 1.9576 403.5940 404.0863 0.0766 -1.0000 -1.0000 3201629 1594888329.90 151.5033 60.0003 32.0000 1.9554 1.9574 403.5998 404.0926 0.0766 -1.0000 -1.0000 3201863 1594888330.00 151.5033 60.0003 32.0000 1.9546 1.9565 403.6880 404.1809 0.0766 -1.0000 -1.0000 3201941 1594888330.10 151.5033 60.0003 32.0000 1.9556 1.9575 403.7591 404.2519 0.0766 -1.0000 -1.0000 3202004 1594888330.20 151.4470 60.0003 32.0000 1.9563 1.9583 403.6348 404.1282 0.0767 -1.0000 -1.0000 3202066 1594888330.30 151.4470 60.0003 32.0000 1.9570 1.9590 403.5049 403.9976 0.0766 -1.0000 -1.0000 3202144 1594888330.40 151.4470 60.0003 32.0000 1.9561 1.9580 403.6013 404.0938 0.0765 -1.0000 -1.0000 3202378 1594888330.50 151.4470 60.0003 32.0000 1.9546 1.9566 403.8153 404.3078 0.0765 -1.0000 -1.0000 3202441 1594888330.60 151.4470 60.0003 32.0000 1.9561 1.9581 403.7174 404.2112 0.0767 -1.0000 -1.0000 3202503 1594888330.70 151.4338 60.0003 32.0000 1.9565 1.9585 403.6216 404.1151 0.0767 -1.0000 -1.0000 3202566 1594888330.80 151.4325 60.0003 32.0000 1.9557 1.9577 403.5914 404.0851 0.0767 -1.0000 -1.0000 3202628 1594888330.90 151.4325 60.0003 32.0000 1.9559 1.9578 403.6653 404.1582 0.0765 -1.0000 -1.0000 3202831 1594888331.00 151.4325 60.0003 32.0000 1.9557 1.9577 403.7706 404.2626 0.0765 -1.0000 -1.0000 3202894 1594888331.10 151.4325 60.0003 32.0000 1.9552 1.9572 403.8066 404.2988 0.0765 -1.0000 -1.0000 3202956 1594888331.20 151.4411 60.0003 32.0000 1.9563 1.9583 403.7185 404.2120 0.0767 -1.0000 -1.0000 3203019 1594888331.30 151.4731 60.0003 32.0000 1.9564 1.9583 403.5621 404.0549 0.0766 -1.0000 -1.0000 3203081 1594888331.40 151.4731 60.0003 32.0000 1.9564 1.9584 403.4675 403.9605 0.0767 -1.0000 -1.0000 3203159 1594888331.50 151.4731 60.0003 32.0000 1.9556 1.9575 403.6620 404.1551 0.0766 -1.0000 -1.0000 3203847 1594888331.60 151.4731 60.0003 32.0000 1.9557 1.9577 403.8089 404.3021 0.0766 -1.0000 -1.0000 3203909 1594888331.70 151.4731 60.0003 32.0000 1.9560 1.9580 403.6410 404.1352 0.0769 -1.0000 -1.0000 3203988 1594888331.80 151.5055 60.0003 32.0000 1.9561 1.9580 403.5180 404.0106 0.0766 -1.0000 -1.0000 3204065 1594888331.90 151.5055 60.0003 32.0000 1.9553 1.9572 403.6583 404.1517 0.0767 -1.0000 -1.0000 3204128 1594888332.00 151.5055 60.0003 32.0000 1.9556 1.9576 403.7771 404.2700 0.0765 -1.0000 -1.0000 3204206 1594888332.10 151.5055 60.0003 32.0000 1.9551 1.9571 403.8088 404.3028 0.0767 -1.0000 -1.0000 3204268 1594888332.20 151.5055 60.0003 32.0000 1.9558 1.9577 403.7297 404.2229 0.0766 -1.0000 -1.0000 3204331 1594888332.30 151.5120 60.0003 32.0000 1.9567 1.9586 403.6401 404.1325 0.0765 -1.0000 -1.0000 3204409 1594888332.40 151.5142 60.0003 32.0000 1.9559 1.9578 403.4809 403.9725 0.0765 -1.0000 -1.0000 3204472 1594888332.50 151.5142 60.0003 32.0000 1.9551 1.9570 403.6810 404.1741 0.0766 -1.0000 -1.0000 3204597 1594888332.60 151.5142 60.0003 32.0000 1.9554 1.9574 403.7863 404.2798 0.0767 -1.0000 -1.0000 3204675 1594888332.70 151.5142 60.0003 32.0000 1.9559 1.9579 403.6017 404.0953 0.0768 -1.0000 -1.0000 3204737 1594888332.80 151.5142 60.0003 32.0000 1.9563 1.9582 403.5618 404.0555 0.0767 -1.0000 -1.0000 3204800 1594888332.90 151.5457 60.0003 32.0000 1.9560 1.9580 403.5640 404.0570 0.0767 -1.0000 -1.0000 3204862 1594888333.00 151.5457 60.0003 32.0000 1.9554 1.9573 403.6765 404.1693 0.0766 -1.0000 -1.0000 3205065 1594888333.10 151.5457 60.0003 32.0000 1.9550 1.9570 403.7740 404.2678 0.0766 -1.0000 -1.0000 3205128 1594888333.20 151.5457 60.0003 32.0000 1.9558 1.9578 403.6782 404.1706 0.0766 -1.0000 -1.0000 3205190 1594888333.30 151.5457 60.0003 32.0000 1.9560 1.9579 403.5781 404.0709 0.0766 -1.0000 -1.0000 3205253 1594888333.40 151.5215 60.0003 32.0000 1.9552 1.9572 403.6694 404.1623 0.0766 -1.0000 -1.0000 3205331 1594888333.50 151.5000 60.0003 32.0000 1.9551 1.9571 403.7845 404.2770 0.0766 -1.0000 -1.0000 3205565 1594888333.60 151.5000 60.0003 32.0000 1.9554 1.9574 403.7996 404.2924 0.0766 -1.0000 -1.0000 3205628 1594888333.70 151.5000 60.0003 32.0000 1.9552 1.9572 403.5942 404.0875 0.0766 -1.0000 -1.0000 3205706 1594888333.80 151.5000 60.0003 32.0000 1.9556 1.9576 403.6089 404.1015 0.0766 -1.0000 -1.0000 3205768 1594888333.90 151.5000 60.0003 32.0000 1.9552 1.9572 403.7664 404.2594 0.0766 -1.0000 -1.0000 3205831 1594888334.00 151.4972 60.0003 32.0000 1.9554 1.9573 403.7274 404.2214 0.0767 -1.0000 -1.0000 3206034 1594888334.10 151.4972 60.0003 32.0000 1.9567 1.9586 403.5799 404.0724 0.0766 -1.0000 -1.0000 3206096 1594888334.20 151.4972 60.0003 32.0000 1.9564 1.9584 403.5839 404.0764 0.0765 -1.0000 -1.0000 3206159 1594888334.30 151.4972 60.0003 32.0000 1.9555 1.9574 403.6399 404.1329 0.0766 -1.0000 -1.0000 3206237 1594888334.40 151.4972 60.0003 32.0000 1.9556 1.9575 403.7383 404.2313 0.0766 -1.0000 -1.0000 3206300 1594888334.50 151.4525 60.0003 32.0000 1.9553 1.9572 403.7514 404.2444 0.0766 -1.0000 -1.0000 3206362 1594888334.60 151.4525 60.0003 32.0000 1.9563 1.9582 403.5878 404.0800 0.0765 -1.0000 -1.0000 3206596 1594888334.70 151.4525 60.0003 32.0000 1.9572 1.9591 403.5712 404.0643 0.0766 -1.0000 -1.0000 3206658 1594888334.80 151.4525 60.0003 32.0000 1.9569 1.9589 403.5763 404.0683 0.0765 -1.0000 -1.0000 3206721 1594888334.90 151.4525 60.0003 32.0000 1.9555 1.9574 403.5823 404.0755 0.0766 -1.0000 -1.0000 3206799 1594888335.00 151.4502 60.0002 32.0000 1.9561 1.9581 403.6830 404.1750 0.0765 -1.0000 -1.0000 3206862 1594888335.10 151.4442 59.9998 32.0000 1.9561 1.9581 403.5668 404.0597 0.0766 -1.0000 -1.0000 3207580 1594888335.20 151.4442 59.9998 32.0000 1.9560 1.9580 403.5156 404.0088 0.0767 -1.0000 -1.0000 3207658 1594888335.30 151.4442 59.9998 32.0000 1.9553 1.9573 403.7371 404.2295 0.0766 -1.0000 -1.0000 3207721 1594888335.40 151.4442 59.9998 32.0000 1.9551 1.9571 403.7663 404.2592 0.0765 -1.0000 -1.0000 3207815 1594888335.50 151.4442 59.9998 32.0000 1.9557 1.9577 403.7896 404.2825 0.0766 -1.0000 -1.0000 3207877 1594888335.60 151.4357 59.9998 32.0000 1.9559 1.9579 403.7458 404.2391 0.0766 -1.0000 -1.0000 3207940 1594888335.70 151.4357 59.9998 32.0000 1.9564 1.9583 403.5848 404.0772 0.0766 -1.0000 -1.0000 3208018 1594888335.80 151.4357 59.9998 32.0000 1.9562 1.9581 403.5480 404.0411 0.0766 -1.0000 -1.0000 3208080 1594888335.90 151.4357 59.9998 32.0000 1.9561 1.9581 403.6608 404.1531 0.0766 -1.0000 -1.0000 3208143 1594888336.00 151.4357 59.9998 32.0000 1.9553 1.9572 403.7914 404.2843 0.0765 -1.0000 -1.0000 3208221 1594888336.10 151.4625 59.9998 32.0000 1.9558 1.9578 403.6956 404.1884 0.0766 -1.0000 -1.0000 3208361 1594888336.20 151.4669 59.9998 32.0000 1.9564 1.9584 403.6231 404.1155 0.0765 -1.0000 -1.0000 3208424 1594888336.30 151.4669 59.9998 32.0000 1.9565 1.9585 403.6075 404.1000 0.0766 -1.0000 -1.0000 3208502 1594888336.40 151.4669 59.9998 32.0000 1.9559 1.9579 403.7256 404.2187 0.0766 -1.0000 -1.0000 3208564 1594888336.50 151.4669 59.9998 32.0000 1.9552 1.9571 403.8134 404.3061 0.0765 -1.0000 -1.0000 3208627 1594888336.60 151.4811 59.9998 32.0000 1.9562 1.9582 403.7029 404.1958 0.0767 -1.0000 -1.0000 3208814 1594888336.70 151.5489 59.9998 32.0000 1.9560 1.9579 403.6582 404.1512 0.0766 -1.0000 -1.0000 3208877 1594888336.80 151.5489 59.9998 32.0000 1.9569 1.9589 403.6852 404.1784 0.0766 -1.0000 -1.0000 3208939 1594888336.90 151.5489 59.9998 32.0000 1.9561 1.9581 403.6665 404.1600 0.0767 -1.0000 -1.0000 3209002 1594888337.00 151.5489 59.9998 32.0000 1.9555 1.9574 403.7370 404.2309 0.0767 -1.0000 -1.0000 3209064 1594888337.10 151.5489 59.9998 32.0000 1.9557 1.9576 403.8230 404.3163 0.0767 -1.0000 -1.0000 3209127 1594888337.20 151.5178 59.9998 32.0000 1.9563 1.9582 403.6299 404.1237 0.0768 -1.0000 -1.0000 3209314 1594888337.30 151.5178 59.9998 32.0000 1.9559 1.9578 403.6020 404.0955 0.0767 -1.0000 -1.0000 3209377 1594888337.40 151.5178 59.9998 32.0000 1.9554 1.9573 403.6879 404.1812 0.0766 -1.0000 -1.0000 3209455 1594888337.50 151.5178 59.9998 32.0000 1.9554 1.9573 403.7235 404.2165 0.0766 -1.0000 -1.0000 3209517 1594888337.60 151.5178 59.9998 32.0000 1.9556 1.9575 403.6888 404.1821 0.0766 -1.0000 -1.0000 3209580 1594888337.70 151.5395 59.9998 32.0000 1.9557 1.9577 403.5655 404.0580 0.0765 -1.0000 -1.0000 3209658 1594888337.80 151.5654 59.9998 32.0000 1.9568 1.9588 403.5548 404.0473 0.0766 -1.0000 -1.0000 3209720 1594888337.90 151.5654 59.9998 32.0000 1.9555 1.9575 403.6777 404.1706 0.0766 -1.0000 -1.0000 3209783 1594888338.00 151.5654 59.9998 32.0000 1.9555 1.9575 403.8009 404.2961 0.0769 -1.0000 -1.0000 3209861 1594888338.10 151.5654 59.9998 32.0000 1.9555 1.9574 403.7788 404.2720 0.0766 -1.0000 -1.0000 3209924 1594888338.20 151.5654 59.9998 32.0000 1.9564 1.9584 403.6950 404.1886 0.0767 -1.0000 -1.0000 3210064 1594888338.30 151.5055 59.9998 32.0000 1.9559 1.9579 403.5602 404.0523 0.0766 -1.0000 -1.0000 3210142 1594888338.40 151.5055 59.9998 32.0000 1.9548 1.9568 403.8180 404.3117 0.0767 -1.0000 -1.0000 3210205 1594888338.50 151.5055 59.9998 32.0000 1.9554 1.9574 403.8035 404.2964 0.0765 -1.0000 -1.0000 3210267 1594888338.60 151.5055 59.9998 32.0000 1.9559 1.9578 403.7759 404.2687 0.0766 -1.0000 -1.0000 3210330 1594888338.70 151.5055 59.9998 32.0000 1.9557 1.9577 403.6031 404.0966 0.0767 -1.0000 -1.0000 3210814 1594888338.80 151.4425 59.9998 32.0000 1.9566 1.9586 403.5737 404.0672 0.0767 -1.0000 -1.0000 3210876 1594888338.90 151.4425 59.9998 32.0000 1.9559 1.9578 403.6883 404.1808 0.0765 -1.0000 -1.0000 3210954 1594888339.00 151.4425 59.9998 32.0000 1.9559 1.9578 403.8443 404.3369 0.0765 -1.0000 -1.0000 3211017 1594888339.10 151.4425 59.9998 32.0000 1.9548 1.9568 403.7882 404.2811 0.0766 -1.0000 -1.0000 3211079 1594888339.20 151.4425 59.9998 32.0000 1.9559 1.9579 403.5923 404.0850 0.0766 -1.0000 -1.0000 3211314 1594888339.30 151.4408 59.9998 32.0000 1.9564 1.9584 403.5582 404.0506 0.0766 -1.0000 -1.0000 3211392 1594888339.40 151.4370 59.9998 32.0000 1.9566 1.9586 403.5554 404.0483 0.0766 -1.0000 -1.0000 3211454 1594888339.50 151.4370 59.9998 32.0000 1.9560 1.9580 403.7938 404.2867 0.0766 -1.0000 -1.0000 3211517 1594888339.60 151.4370 59.9998 32.0000 1.9548 1.9568 403.8654 404.3587 0.0766 -1.0000 -1.0000 3211580 1594888339.70 151.4370 59.9998 32.0000 1.9554 1.9574 403.8043 404.2973 0.0766 -1.0000 -1.0000 3211876 1594888339.80 151.4370 59.9998 32.0000 1.9562 1.9581 403.6806 404.1722 0.0764 -1.0000 -1.0000 3211923 1594888339.90 151.4536 60.0004 32.0000 1.9569 1.9588 403.7247 404.2171 0.0766 -1.0000 -1.0000 3211986 1594888340.00 151.4536 60.0004 32.0000 1.9564 1.9584 403.5153 404.0077 0.0765 -1.0000 -1.0000 3212063 1594888340.10 151.4536 60.0004 32.0000 1.9564 1.9583 403.6892 404.1823 0.0766 -1.0000 -1.0000 3212126 1594888340.20 151.4536 60.0004 32.0000 1.9557 1.9577 403.7363 404.2292 0.0766 -1.0000 -1.0000 3212360 1594888340.30 151.4536 60.0004 32.0000 1.9561 1.9580 403.7631 404.2574 0.0768 -1.0000 -1.0000 3212438 1594888340.40 151.4536 60.0004 32.0000 1.9552 1.9571 403.7562 404.2491 0.0766 -1.0000 -1.0000 3212501 1594888340.50 151.4529 60.0004 32.0000 1.9564 1.9584 403.6556 404.1491 0.0768 -1.0000 -1.0000 3212563 1594888340.60 151.4521 60.0004 32.0000 1.9559 1.9578 403.6918 404.1854 0.0766 -1.0000 -1.0000 3212626 1594888340.70 151.4521 60.0004 32.0000 1.9549 1.9569 403.7989 404.2917 0.0766 -1.0000 -1.0000 3212688 1594888340.80 151.4521 60.0004 32.0000 1.9556 1.9575 403.7929 404.2860 0.0766 -1.0000 -1.0000 3212813 1594888340.90 151.4521 60.0004 32.0000 1.9559 1.9579 403.7930 404.2863 0.0767 -1.0000 -1.0000 3212891 1594888341.00 151.4521 60.0004 32.0000 1.9567 1.9587 403.6089 404.1025 0.0767 -1.0000 -1.0000 3212954 1594888341.10 151.4863 60.0004 32.0000 1.9565 1.9585 403.6211 404.1148 0.0767 -1.0000 -1.0000 3213016 1594888341.20 151.4863 60.0004 32.0000 1.9560 1.9580 403.6120 404.1047 0.0766 -1.0000 -1.0000 3213095 1594888341.30 151.4863 60.0004 32.0000 1.9552 1.9572 403.7781 404.2714 0.0767 -1.0000 -1.0000 3213563 1594888341.40 151.4863 60.0004 32.0000 1.9549 1.9569 403.8451 404.3381 0.0765 -1.0000 -1.0000 3213641 1594888341.50 151.4863 60.0004 32.0000 1.9561 1.9581 403.7655 404.2575 0.0764 -1.0000 -1.0000 3213704 1594888341.60 151.5034 60.0004 32.0000 1.9558 1.9577 403.7296 404.2218 0.0765 -1.0000 -1.0000 3213766 1594888341.70 151.5327 60.0004 32.0000 1.9554 1.9574 403.6789 404.1717 0.0766 -1.0000 -1.0000 3213844 1594888341.80 151.5327 60.0004 32.0000 1.9553 1.9573 403.6851 404.1777 0.0765 -1.0000 -1.0000 3214079 1594888341.90 151.5327 60.0004 32.0000 1.9555 1.9575 403.7950 404.2881 0.0766 -1.0000 -1.0000 3214141 1594888342.00 151.5327 60.0004 32.0000 1.9556 1.9576 403.7807 404.2740 0.0767 -1.0000 -1.0000 3214219 1594888342.10 151.5327 60.0004 32.0000 1.9563 1.9583 403.6522 404.1454 0.0766 -1.0000 -1.0000 3214282 1594888342.20 151.5081 60.0004 32.0000 1.9561 1.9581 403.5194 404.0124 0.0766 -1.0000 -1.0000 3214344 1594888342.30 151.5081 60.0004 32.0000 1.9552 1.9571 403.6339 404.1271 0.0766 -1.0000 -1.0000 3214594 1594888342.40 151.5081 60.0004 32.0000 1.9555 1.9574 403.8088 404.3023 0.0767 -1.0000 -1.0000 3214657 1594888342.50 151.5081 60.0004 32.0000 1.9554 1.9574 403.7186 404.2118 0.0766 -1.0000 -1.0000 3214719 1594888342.60 151.5081 60.0004 32.0000 1.9553 1.9573 403.5656 404.0586 0.0767 -1.0000 -1.0000 3214782 1594888342.70 151.5230 60.0004 32.0000 1.9556 1.9575 403.6267 404.1195 0.0766 -1.0000 -1.0000 3214844 1594888342.80 151.5356 60.0004 32.0000 1.9560 1.9580 403.5881 404.0809 0.0767 -1.0000 -1.0000 3215078 1594888342.90 151.5356 60.0004 32.0000 1.9548 1.9567 403.8268 404.3206 0.0767 -1.0000 -1.0000 3215141 1594888343.00 151.5356 60.0004 32.0000 1.9556 1.9576 403.7865 404.2799 0.0766 -1.0000 -1.0000 3215203 1594888343.10 151.5356 60.0004 32.0000 1.9558 1.9578 403.6336 404.1271 0.0767 -1.0000 -1.0000 3215266 1594888343.20 151.5356 60.0004 32.0000 1.9551 1.9570 403.5848 404.0778 0.0765 -1.0000 -1.0000 3215344 1594888343.30 151.4823 60.0004 32.0000 1.9553 1.9573 403.6734 404.1652 0.0764 -1.0000 -1.0000 3215563 1594888343.40 151.4823 60.0004 32.0000 1.9545 1.9564 403.8293 404.3207 0.0765 -1.0000 -1.0000 3215641 1594888343.50 151.4823 60.0004 32.0000 1.9553 1.9573 403.7394 404.2327 0.0766 -1.0000 -1.0000 3215704 1594888343.60 151.4823 60.0004 32.0000 1.9565 1.9584 403.6309 404.1237 0.0766 -1.0000 -1.0000 3215766 1594888343.70 151.4823 60.0004 32.0000 1.9562 1.9581 403.5283 404.0214 0.0767 -1.0000 -1.0000 3215844 1594888343.80 151.4538 60.0004 32.0000 1.9565 1.9585 403.6191 404.1121 0.0766 -1.0000 -1.0000 3215907 1594888343.90 151.4422 60.0004 32.0000 1.9559 1.9578 403.7048 404.1981 0.0767 -1.0000 -1.0000 3216078 1594888344.00 151.4422 60.0004 32.0000 1.9560 1.9579 403.6518 404.1451 0.0767 -1.0000 -1.0000 3216156 1594888344.10 151.4422 60.0004 32.0000 1.9561 1.9581 403.4938 403.9864 0.0766 -1.0000 -1.0000 3216219 1594888344.20 151.4422 60.0004 32.0000 1.9555 1.9575 403.5231 404.0167 0.0768 -1.0000 -1.0000 3216282 1594888344.30 151.4422 60.0004 32.0000 1.9557 1.9577 403.7092 404.2022 0.0766 -1.0000 -1.0000 3216359 1594888344.40 151.4658 60.0004 32.0000 1.9552 1.9572 403.7793 404.2724 0.0766 -1.0000 -1.0000 3217094 1594888344.50 151.4658 60.0004 32.0000 1.9552 1.9571 403.8504 404.3447 0.0768 -1.0000 -1.0000 3217156 1594888344.60 151.4658 60.0004 32.0000 1.9559 1.9579 403.7496 404.2437 0.0768 -1.0000 -1.0000 3217234 1594888344.70 151.4658 60.0004 32.0000 1.9566 1.9586 403.6729 404.1662 0.0766 -1.0000 -1.0000 3217297 1594888344.80 151.4658 60.0004 32.0000 1.9557 1.9577 403.6686 404.1623 0.0768 -1.0000 -1.0000 3217359 1594888344.90 151.4985 60.0005 32.0000 1.9557 1.9577 403.7292 404.2231 0.0767 -1.0000 -1.0000 3217437 1594888345.00 151.4985 60.0005 32.0000 1.9559 1.9578 403.8336 404.3262 0.0765 -1.0000 -1.0000 3217500 1594888345.10 151.4985 60.0005 32.0000 1.9554 1.9573 403.6988 404.1909 0.0764 -1.0000 -1.0000 3217562 1594888345.20 151.4985 60.0005 32.0000 1.9553 1.9573 403.5635 404.0564 0.0767 -1.0000 -1.0000 3217640 1594888345.30 151.4985 60.0005 32.0000 1.9556 1.9576 403.7813 404.2750 0.0766 -1.0000 -1.0000 3217703 1594888345.40 151.4985 60.0005 32.0000 1.9557 1.9577 403.8890 404.3819 0.0766 -1.0000 -1.0000 3217765 1594888345.50 151.5488 60.0005 32.0000 1.9559 1.9579 403.6908 404.1830 0.0765 -1.0000 -1.0000 3217828 1594888345.60 151.5488 60.0005 32.0000 1.9568 1.9588 403.6388 404.1328 0.0768 -1.0000 -1.0000 3217891 1594888345.70 151.5488 60.0005 32.0000 1.9567 1.9587 403.6047 404.0976 0.0765 -1.0000 -1.0000 3217968 1594888345.80 151.5488 60.0005 32.0000 1.9558 1.9578 403.6055 404.0974 0.0765 -1.0000 -1.0000 3218031 1594888345.90 151.5488 60.0005 32.0000 1.9542 1.9562 403.7286 404.2216 0.0766 -1.0000 -1.0000 3218094 1594888346.00 151.5419 60.0005 32.0000 1.9553 1.9572 403.7574 404.2508 0.0767 -1.0000 -1.0000 3218171 1594888346.10 151.5419 60.0005 32.0000 1.9551 1.9571 403.7612 404.2537 0.0766 -1.0000 -1.0000 3218234 1594888346.20 151.5419 60.0005 32.0000 1.9563 1.9583 403.6954 404.1890 0.0767 -1.0000 -1.0000 3218297 1594888346.30 151.5419 60.0005 32.0000 1.9557 1.9577 403.6613 404.1549 0.0767 -1.0000 -1.0000 3218375 1594888346.40 151.5419 60.0005 32.0000 1.9554 1.9574 403.7684 404.2623 0.0767 -1.0000 -1.0000 3218609 1594888346.50 151.5474 60.0005 32.0000 1.9550 1.9569 403.7459 404.2390 0.0766 -1.0000 -1.0000 3218687 1594888346.60 151.5528 60.0005 32.0000 1.9565 1.9585 403.6146 404.1077 0.0766 -1.0000 -1.0000 3218749 1594888346.70 151.5528 60.0005 32.0000 1.9561 1.9580 403.5191 404.0108 0.0764 -1.0000 -1.0000 3218812 1594888346.80 151.5528 60.0005 32.0000 1.9560 1.9580 403.6009 404.0940 0.0767 -1.0000 -1.0000 3218874 1594888346.90 151.5528 60.0005 32.0000 1.9551 1.9570 403.7100 404.2028 0.0765 -1.0000 -1.0000 3218952 1594888347.00 151.5528 60.0005 32.0000 1.9553 1.9572 403.8784 404.3713 0.0766 -1.0000 -1.0000 3219015 1594888347.10 151.4969 60.0005 32.0000 1.9554 1.9573 403.8331 404.3258 0.0766 -1.0000 -1.0000 3219077 1594888347.20 151.4969 60.0005 32.0000 1.9559 1.9578 403.7652 404.2588 0.0767 -1.0000 -1.0000 3219156 1594888347.30 151.4969 60.0005 32.0000 1.9555 1.9575 403.6630 404.1565 0.0766 -1.0000 -1.0000 3219218 1594888347.40 151.4969 60.0005 32.0000 1.9550 1.9569 403.7587 404.2511 0.0766 -1.0000 -1.0000 3219343 1594888347.50 151.4969 60.0005 32.0000 1.9548 1.9568 403.7238 404.2176 0.0767 -1.0000 -1.0000 3219406 1594888347.60 151.4985 60.0005 32.0000 1.9563 1.9583 403.8087 404.3023 0.0767 -1.0000 -1.0000 3219468 1594888347.70 151.4985 60.0005 32.0000 1.9562 1.9582 403.5837 404.0776 0.0768 -1.0000 -1.0000 3219546 1594888347.80 151.4985 60.0005 32.0000 1.9566 1.9585 403.5872 404.0803 0.0766 -1.0000 -1.0000 3219609 1594888347.90 151.4985 60.0005 32.0000 1.9549 1.9569 403.6918 404.1849 0.0767 -1.0000 -1.0000 3219858 1594888348.00 151.4985 60.0005 32.0000 1.9552 1.9572 403.7356 404.2286 0.0766 -1.0000 -1.0000 3219921 1594888348.10 151.5006 60.0005 32.0000 1.9549 1.9568 403.7809 404.2746 0.0767 -1.0000 -1.0000 3219984 1594888348.20 151.5128 60.0005 32.0000 1.9558 1.9577 403.7707 404.2638 0.0766 -1.0000 -1.0000 3220046 1594888348.30 151.5128 60.0005 32.0000 1.9568 1.9587 403.6856 404.1793 0.0767 -1.0000 -1.0000 3220124 1594888348.40 151.5128 60.0005 32.0000 1.9562 1.9582 403.5968 404.0897 0.0766 -1.0000 -1.0000 3220187 1594888348.50 151.5128 60.0005 32.0000 1.9553 1.9573 403.6930 404.1847 0.0764 -1.0000 -1.0000 3220561 1594888348.60 151.5128 60.0005 32.0000 1.9559 1.9579 403.8008 404.2946 0.0767 -1.0000 -1.0000 3220640 1594888348.70 151.3648 60.0005 32.0000 1.9567 1.9587 403.6264 404.1203 0.0768 -1.0000 -1.0000 3220702 1594888348.80 151.3648 60.0005 32.0000 1.9560 1.9580 403.6276 404.1207 0.0764 -1.0000 -1.0000 3220765 1594888348.90 151.3648 60.0005 32.0000 1.9555 1.9575 403.7147 404.2069 0.0765 -1.0000 -1.0000 3220827 1594888349.00 151.3648 60.0005 32.0000 1.9552 1.9572 403.7448 404.2378 0.0767 -1.0000 -1.0000 3221124 1594888349.10 151.3648 60.0005 32.0000 1.9554 1.9574 403.8038 404.2973 0.0766 -1.0000 -1.0000 3221186 1594888349.20 151.4117 60.0005 32.0000 1.9559 1.9579 403.7594 404.2533 0.0767 -1.0000 -1.0000 3221264 1594888349.30 151.4223 60.0005 32.0000 1.9570 1.9590 403.5952 404.0884 0.0767 -1.0000 -1.0000 3221327 1594888349.40 151.4223 60.0005 32.0000 1.9557 1.9577 403.7394 404.2324 0.0766 -1.0000 -1.0000 3221389 1594888349.50 151.4223 60.0005 32.0000 1.9555 1.9575 403.7995 404.2926 0.0766 -1.0000 -1.0000 3221624 1594888349.60 151.4223 60.0005 32.0000 1.9557 1.9576 403.7986 404.2920 0.0766 -1.0000 -1.0000 3221686 1594888349.70 151.4223 60.0005 32.0000 1.9561 1.9580 403.6305 404.1232 0.0765 -1.0000 -1.0000 3221765 1594888349.80 151.4626 60.0009 32.0000 1.9570 1.9590 403.7127 404.2057 0.0767 -1.0000 -1.0000 3221827 1594888349.90 151.4626 60.0009 32.0000 1.9561 1.9580 403.8961 404.3892 0.0766 -1.0000 -1.0000 3221890 1594888350.00 151.4626 60.0009 32.0000 1.9554 1.9574 403.7814 404.2747 0.0766 -1.0000 -1.0000 3222077 1594888350.10 151.4626 60.0009 32.0000 1.9558 1.9578 403.6340 404.1278 0.0768 -1.0000 -1.0000 3222139 1594888350.20 151.4626 60.0009 32.0000 1.9565 1.9584 403.6669 404.1595 0.0766 -1.0000 -1.0000 3222202 1594888350.30 151.4787 60.0009 32.0000 1.9566 1.9586 403.6423 404.1365 0.0768 -1.0000 -1.0000 3222280 1594888350.40 151.5139 60.0009 32.0000 1.9553 1.9573 403.7597 404.2526 0.0765 -1.0000 -1.0000 3222342 1594888350.50 151.5139 60.0009 32.0000 1.9557 1.9577 403.8420 404.3359 0.0767 -1.0000 -1.0000 3222577 1594888350.60 151.5139 60.0009 32.0000 1.9557 1.9576 403.7954 404.2884 0.0766 -1.0000 -1.0000 3222639 1594888350.70 151.5139 60.0009 32.0000 1.9561 1.9581 403.7542 404.2481 0.0767 -1.0000 -1.0000 3222702 1594888350.80 151.5139 60.0009 32.0000 1.9563 1.9582 403.6416 404.1348 0.0767 -1.0000 -1.0000 3222764 1594888350.90 151.5572 60.0009 32.0000 1.9563 1.9583 403.7623 404.2560 0.0766 -1.0000 -1.0000 3222842 1594888351.00 151.5572 60.0009 32.0000 1.9561 1.9580 403.7863 404.2793 0.0766 -1.0000 -1.0000 3223077 1594888351.10 151.5572 60.0009 32.0000 1.9558 1.9577 403.8513 404.3444 0.0767 -1.0000 -1.0000 3223139 1594888351.20 151.5572 60.0009 32.0000 1.9563 1.9582 403.7315 404.2250 0.0767 -1.0000 -1.0000 3223202 1594888351.30 151.5572 60.0009 32.0000 1.9571 1.9591 403.6450 404.1385 0.0767 -1.0000 -1.0000 3223264 1594888351.40 151.5576 60.0009 32.0000 1.9567 1.9586 403.6119 404.1040 0.0765 -1.0000 -1.0000 3223342 1594888351.50 151.5602 60.0009 32.0000 1.9558 1.9577 403.7470 404.2398 0.0766 -1.0000 -1.0000 3223873 1594888351.60 151.5602 60.0009 32.0000 1.9552 1.9571 403.7920 404.2857 0.0767 -1.0000 -1.0000 3223936 1594888351.70 151.5602 60.0009 32.0000 1.9553 1.9572 403.8146 404.3074 0.0766 -1.0000 -1.0000 3224014 1594888351.80 151.5602 60.0009 32.0000 1.9562 1.9582 403.6639 404.1565 0.0765 -1.0000 -1.0000 3224077 1594888351.90 151.5602 60.0009 32.0000 1.9566 1.9585 403.6716 404.1647 0.0767 -1.0000 -1.0000 3224139 1594888352.00 151.5357 60.0009 32.0000 1.9555 1.9575 403.7834 404.2764 0.0766 -1.0000 -1.0000 3224202 1594888352.10 151.5357 60.0009 32.0000 1.9553 1.9573 403.8077 404.3012 0.0766 -1.0000 -1.0000 3224311 1594888352.20 151.5357 60.0009 32.0000 1.9555 1.9575 403.6506 404.1430 0.0765 -1.0000 -1.0000 3224357 1594888352.30 151.5357 60.0009 32.0000 1.9562 1.9581 403.5993 404.0937 0.0768 -1.0000 -1.0000 3224436 1594888352.40 151.5357 60.0009 32.0000 1.9560 1.9580 403.6846 404.1772 0.0765 -1.0000 -1.0000 3224498 1594888352.50 151.5039 60.0009 32.0000 1.9555 1.9574 403.8662 404.3590 0.0766 -1.0000 -1.0000 3224576 1594888352.60 151.4835 60.0009 32.0000 1.9555 1.9574 403.8007 404.2946 0.0767 -1.0000 -1.0000 3224826 1594888352.70 151.4835 60.0009 32.0000 1.9563 1.9582 403.6796 404.1725 0.0766 -1.0000 -1.0000 3224889 1594888352.80 151.4835 60.0009 32.0000 1.9564 1.9583 403.6938 404.1866 0.0766 -1.0000 -1.0000 3224951 1594888352.90 151.4835 60.0009 32.0000 1.9560 1.9580 403.5293 404.0223 0.0766 -1.0000 -1.0000 3225029 1594888353.00 151.4835 60.0009 32.0000 1.9561 1.9580 403.7513 404.2440 0.0766 -1.0000 -1.0000 3225092 1594888353.10 151.5262 60.0009 32.0000 1.9563 1.9583 403.7957 404.2888 0.0766 -1.0000 -1.0000 3225154 1594888353.20 151.5262 60.0009 32.0000 1.9570 1.9590 403.6634 404.1561 0.0766 -1.0000 -1.0000 3225232 1594888353.30 151.5262 60.0009 32.0000 1.9571 1.9591 403.6644 404.1572 0.0767 -1.0000 -1.0000 3225295 1594888353.40 151.5262 60.0009 32.0000 1.9566 1.9586 403.7873 404.2812 0.0767 -1.0000 -1.0000 3225357 1594888353.50 151.5262 60.0009 32.0000 1.9553 1.9573 403.9116 404.4038 0.0764 -1.0000 -1.0000 3225420 1594888353.60 151.5231 60.0009 32.0000 1.9557 1.9577 403.8596 404.3536 0.0766 -1.0000 -1.0000 3225623 1594888353.70 151.4712 60.0009 32.0000 1.9569 1.9588 403.6974 404.1895 0.0765 -1.0000 -1.0000 3225701 1594888353.80 151.4712 60.0009 32.0000 1.9568 1.9587 403.7311 404.2244 0.0767 -1.0000 -1.0000 3225763 1594888353.90 151.4712 60.0009 32.0000 1.9555 1.9574 403.7962 404.2892 0.0766 -1.0000 -1.0000 3225826 1594888354.00 151.4712 60.0009 32.0000 1.9550 1.9570 403.8406 404.3329 0.0765 -1.0000 -1.0000 3225889 1594888354.10 151.4712 60.0009 32.0000 1.9563 1.9583 403.9085 404.4005 0.0764 -1.0000 -1.0000 3226154 1594888354.20 151.4732 60.0009 32.0000 1.9564 1.9584 403.6491 404.1422 0.0767 -1.0000 -1.0000 3226216 1594888354.30 151.4739 60.0009 32.0000 1.9563 1.9582 403.7258 404.2187 0.0766 -1.0000 -1.0000 3226279 1594888354.40 151.4739 60.0009 32.0000 1.9552 1.9572 403.8807 404.3742 0.0767 -1.0000 -1.0000 3226341 1594888354.50 151.4739 60.0009 32.0000 1.9555 1.9575 403.8538 404.3474 0.0767 -1.0000 -1.0000 3226404 1594888354.60 151.4739 60.0009 32.0000 1.9562 1.9582 403.6608 404.1537 0.0766 -1.0000 -1.0000 3226857 1594888354.70 151.4739 60.0009 32.0000 1.9567 1.9586 403.6200 404.1131 0.0767 -1.0000 -1.0000 3226919 1594888354.80 151.5347 59.9998 32.0000 1.9565 1.9584 403.6640 404.1569 0.0766 -1.0000 -1.0000 3226982 1594888354.90 151.5347 59.9998 32.0000 1.9554 1.9574 403.6786 404.1712 0.0765 -1.0000 -1.0000 3227060 1594888355.00 151.5347 59.9998 32.0000 1.9548 1.9568 403.8047 404.2978 0.0766 -1.0000 -1.0000 3227122 1594888355.10 151.5347 59.9998 32.0000 1.9562 1.9582 403.5986 404.0911 0.0765 -1.0000 -1.0000 3227357 1594888355.20 151.5347 59.9998 32.0000 1.9560 1.9579 403.5445 404.0369 0.0765 -1.0000 -1.0000 3227435 1594888355.30 151.5347 59.9998 32.0000 1.9555 1.9575 403.7000 404.1921 0.0765 -1.0000 -1.0000 3227498 1594888355.40 151.5605 59.9998 32.0000 1.9552 1.9572 403.8467 404.3404 0.0767 -1.0000 -1.0000 3227576 1594888355.50 151.5605 59.9998 32.0000 1.9555 1.9574 403.8582 404.3512 0.0766 -1.0000 -1.0000 3227638 1594888355.60 151.5605 59.9998 32.0000 1.9559 1.9579 403.6755 404.1688 0.0767 -1.0000 -1.0000 3227873 1594888355.70 151.5605 59.9998 32.0000 1.9556 1.9576 403.5371 404.0301 0.0766 -1.0000 -1.0000 3227935 1594888355.80 151.5605 59.9998 32.0000 1.9558 1.9578 403.6707 404.1644 0.0767 -1.0000 -1.0000 3228013 1594888355.90 151.5605 59.9998 32.0000 1.9560 1.9580 403.6754 404.1684 0.0765 -1.0000 -1.0000 3228076 1594888356.00 151.5301 59.9998 32.0000 1.9547 1.9567 403.8841 404.3767 0.0765 -1.0000 -1.0000 3228138 1594888356.10 151.5301 59.9998 32.0000 1.9554 1.9574 403.7640 404.2573 0.0767 -1.0000 -1.0000 3228201 1594888356.20 151.5301 59.9998 32.0000 1.9556 1.9576 403.6609 404.1542 0.0765 -1.0000 -1.0000 3228310 1594888356.30 151.5301 59.9998 32.0000 1.9563 1.9583 403.6115 404.1039 0.0765 -1.0000 -1.0000 3228372 1594888356.40 151.5301 59.9998 32.0000 1.9571 1.9590 403.6472 404.1399 0.0766 -1.0000 -1.0000 3228435 1594888356.50 151.5804 59.9998 32.0000 1.9554 1.9574 403.8451 404.3386 0.0766 -1.0000 -1.0000 3228497 1594888356.60 151.5804 59.9998 32.0000 1.9555 1.9575 403.8363 404.3295 0.0766 -1.0000 -1.0000 3228575 1594888356.70 151.5804 59.9998 32.0000 1.9560 1.9580 403.7527 404.2455 0.0765 -1.0000 -1.0000 3229075 1594888356.80 151.5804 59.9998 32.0000 1.9562 1.9581 403.6305 404.1225 0.0765 -1.0000 -1.0000 3229122 1594888356.90 151.5804 59.9998 32.0000 1.9563 1.9583 403.6379 404.1319 0.0767 -1.0000 -1.0000 3229200 1594888357.00 151.5679 59.9998 32.0000 1.9559 1.9579 403.6388 404.1311 0.0765 -1.0000 -1.0000 3229263 1594888357.10 151.5467 59.9998 32.0000 1.9555 1.9574 403.7200 404.2117 0.0764 -1.0000 -1.0000 3229325 1594888357.20 151.5467 59.9998 32.0000 1.9552 1.9572 403.7467 404.2402 0.0766 -1.0000 -1.0000 3229575 1594888357.30 151.5467 59.9998 32.0000 1.9566 1.9586 403.7683 404.2612 0.0766 -1.0000 -1.0000 3229637 1594888357.40 151.5467 59.9998 32.0000 1.9562 1.9582 403.6469 404.1394 0.0765 -1.0000 -1.0000 3229700 1594888357.50 151.5467 59.9998 32.0000 1.9561 1.9580 403.6571 404.1500 0.0766 -1.0000 -1.0000 3229763 1594888357.60 151.4942 59.9998 32.0000 1.9553 1.9573 403.7487 404.2420 0.0766 -1.0000 -1.0000 3229841 1594888357.70 151.4942 59.9998 32.0000 1.9548 1.9568 403.7346 404.2274 0.0765 -1.0000 -1.0000 3230075 1594888357.80 151.4942 59.9998 32.0000 1.9558 1.9577 403.6665 404.1596 0.0766 -1.0000 -1.0000 3230137 1594888357.90 151.4942 59.9998 32.0000 1.9562 1.9582 403.5897 404.0822 0.0766 -1.0000 -1.0000 3230200 1594888358.00 151.4942 59.9998 32.0000 1.9560 1.9580 403.6541 404.1470 0.0766 -1.0000 -1.0000 3230278 1594888358.10 151.4462 59.9998 32.0000 1.9554 1.9573 403.7733 404.2665 0.0766 -1.0000 -1.0000 3230340 1594888358.20 151.4080 59.9998 32.0000 1.9551 1.9570 403.7786 404.2717 0.0767 -1.0000 -1.0000 3230856 1594888358.30 151.4080 59.9998 32.0000 1.9567 1.9587 403.6905 404.1840 0.0767 -1.0000 -1.0000 3230934 1594888358.40 151.4080 59.9998 32.0000 1.9562 1.9581 403.5689 404.0617 0.0766 -1.0000 -1.0000 3230997 1594888358.50 151.4080 59.9998 32.0000 1.9556 1.9576 403.6284 404.1221 0.0767 -1.0000 -1.0000 3231075 1594888358.60 151.4080 59.9998 32.0000 1.9553 1.9573 403.7363 404.2297 0.0767 -1.0000 -1.0000 3231137 1594888358.70 151.4510 59.9998 32.0000 1.9553 1.9573 403.7040 404.1965 0.0765 -1.0000 -1.0000 3231200 1594888358.80 151.4510 59.9998 32.0000 1.9554 1.9574 403.6580 404.1510 0.0766 -1.0000 -1.0000 3231262 1594888358.90 151.4510 59.9998 32.0000 1.9557 1.9577 403.6009 404.0937 0.0767 -1.0000 -1.0000 3231340 1594888359.00 151.4510 59.9998 32.0000 1.9558 1.9578 403.5692 404.0634 0.0768 -1.0000 -1.0000 3231403 1594888359.10 151.4510 59.9998 32.0000 1.9560 1.9580 403.6203 404.1131 0.0766 -1.0000 -1.0000 3231465 1594888359.20 151.4510 59.9998 32.0000 1.9555 1.9575 403.7310 404.2241 0.0766 -1.0000 -1.0000 3231543 1594888359.30 151.4551 59.9998 32.0000 1.9550 1.9569 403.8401 404.3335 0.0766 -1.0000 -1.0000 3231606 1594888359.40 151.4551 59.9998 32.0000 1.9551 1.9570 403.8033 404.2968 0.0767 -1.0000 -1.0000 3231668 1594888359.50 151.4551 59.9998 32.0000 1.9554 1.9574 403.6704 404.1639 0.0767 -1.0000 -1.0000 3231731 1594888359.60 151.4551 59.9998 32.0000 1.9557 1.9577 403.5950 404.0882 0.0767 -1.0000 -1.0000 3231794 1594888359.70 151.4551 59.9998 32.0000 1.9559 1.9578 403.5902 404.0840 0.0767 -1.0000 -1.0000 3231872 1594888359.80 151.4852 59.9998 32.0000 1.9556 1.9576 403.7645 404.2580 0.0767 -1.0000 -1.0000 3232356 1594888359.90 151.5792 59.9998 32.0000 1.9554 1.9573 403.8104 404.3039 0.0767 -1.0000 -1.0000 3232418 1594888360.00 151.5792 59.9998 32.0000 1.9549 1.9569 403.7711 404.2647 0.0767 -1.0000 -1.0000 3232496 1594888360.10 151.5792 59.9998 32.0000 1.9560 1.9580 403.5828 404.0761 0.0766 -1.0000 -1.0000 3232559 1594888360.20 151.5792 59.9998 32.0000 1.9563 1.9583 403.5381 404.0310 0.0766 -1.0000 -1.0000 3232621 1594888360.30 151.5792 59.9998 32.0000 1.9567 1.9587 403.5904 404.0832 0.0766 -1.0000 -1.0000 3232684 1594888360.40 151.5792 59.9998 32.0000 1.9557 1.9577 403.6418 404.1336 0.0764 -1.0000 -1.0000 3232762 1594888360.50 151.5369 59.9998 32.0000 1.9554 1.9573 403.8129 404.3060 0.0766 -1.0000 -1.0000 3232809 1594888360.60 151.5369 59.9998 32.0000 1.9565 1.9585 403.6920 404.1847 0.0766 -1.0000 -1.0000 3232887 1594888360.70 151.5369 59.9998 32.0000 1.9561 1.9580 403.6122 404.1049 0.0766 -1.0000 -1.0000 3232949 1594888360.80 151.5369 59.9998 32.0000 1.9561 1.9581 403.5853 404.0780 0.0766 -1.0000 -1.0000 3233074 1594888360.90 151.5369 59.9998 32.0000 1.9549 1.9568 403.7079 404.2013 0.0767 -1.0000 -1.0000 3233152 1594888361.00 151.4944 59.9998 32.0000 1.9555 1.9575 403.7840 404.2770 0.0765 -1.0000 -1.0000 3233215 1594888361.10 151.4892 59.9998 32.0000 1.9553 1.9572 403.7008 404.1934 0.0766 -1.0000 -1.0000 3233277 1594888361.20 151.4892 59.9998 32.0000 1.9552 1.9571 403.6025 404.0960 0.0767 -1.0000 -1.0000 3233355 1594888361.30 151.4892 59.9998 32.0000 1.9548 1.9567 403.5968 404.0899 0.0767 -1.0000 -1.0000 3233590 1594888361.40 151.4892 59.9998 32.0000 1.9544 1.9563 403.7858 404.2793 0.0767 -1.0000 -1.0000 3233668 1594888361.50 151.4892 59.9998 32.0000 1.9552 1.9572 403.7718 404.2648 0.0766 -1.0000 -1.0000 3233731 1594888361.60 151.4892 59.9998 32.0000 1.9552 1.9571 403.7090 404.2022 0.0767 -1.0000 -1.0000 3233793 1594888361.70 151.4892 59.9998 32.0000 1.9556 1.9576 403.5278 404.0222 0.0767 -1.0000 -1.0000 3233855 1594888361.80 151.4892 59.9998 32.0000 1.9556 1.9576 403.6250 404.1171 0.0765 -1.0000 -1.0000 3233918 1594888361.90 151.4892 59.9998 32.0000 1.9553 1.9572 403.6562 404.1489 0.0766 -1.0000 -1.0000 3234105 1594888362.00 151.4892 59.9998 32.0000 1.9553 1.9572 403.7057 404.1987 0.0766 -1.0000 -1.0000 3234183 1594888362.10 151.4892 59.9998 32.0000 1.9560 1.9580 403.6265 404.1184 0.0765 -1.0000 -1.0000 3234230 1594888362.20 151.4474 59.9998 32.0000 1.9561 1.9580 403.5471 404.0399 0.0766 -1.0000 -1.0000 3234309 1594888362.30 151.4474 59.9998 32.0000 1.9555 1.9575 403.6491 404.1422 0.0766 -1.0000 -1.0000 3234371 1594888362.40 151.4474 59.9998 32.0000 1.9552 1.9572 403.8246 404.3177 0.0766 -1.0000 -1.0000 3234621 1594888362.50 151.4474 59.9998 32.0000 1.9562 1.9582 403.7802 404.2740 0.0767 -1.0000 -1.0000 3234668 1594888362.60 151.4474 59.9998 32.0000 1.9553 1.9573 403.6979 404.1920 0.0767 -1.0000 -1.0000 3234746 1594888362.70 151.4624 59.9998 32.0000 1.9563 1.9582 403.6119 404.1039 0.0766 -1.0000 -1.0000 3234808 1594888362.80 151.4624 59.9998 32.0000 1.9560 1.9579 403.6382 404.1315 0.0767 -1.0000 -1.0000 3234871 1594888362.90 151.4624 59.9998 32.0000 1.9554 1.9574 403.7916 404.2841 0.0765 -1.0000 -1.0000 3235386 1594888363.00 151.4624 59.9998 32.0000 1.9557 1.9577 403.7776 404.2711 0.0766 -1.0000 -1.0000 3235449 1594888363.10 151.4624 59.9998 32.0000 1.9567 1.9586 403.7123 404.2056 0.0767 -1.0000 -1.0000 3235511 1594888363.20 151.4584 59.9998 32.0000 1.9558 1.9577 403.6432 404.1359 0.0766 -1.0000 -1.0000 3235589 1594888363.30 151.4477 59.9998 32.0000 1.9556 1.9576 403.6436 404.1377 0.0768 -1.0000 -1.0000 3235652 1594888363.40 151.4477 59.9998 32.0000 1.9559 1.9579 403.6688 404.1631 0.0768 -1.0000 -1.0000 3235839 1594888363.50 151.4477 59.9998 32.0000 1.9555 1.9574 403.7897 404.2830 0.0766 -1.0000 -1.0000 3235902 1594888363.60 151.4477 59.9998 32.0000 1.9550 1.9570 403.7743 404.2675 0.0767 -1.0000 -1.0000 3235964 1594888363.70 151.4477 59.9998 32.0000 1.9565 1.9585 403.7621 404.2560 0.0767 -1.0000 -1.0000 3236042 1594888363.80 151.4815 59.9998 32.0000 1.9565 1.9585 403.6544 404.1478 0.0768 -1.0000 -1.0000 3236105 1594888363.90 151.4815 59.9998 32.0000 1.9564 1.9583 403.6053 404.0992 0.0767 -1.0000 -1.0000 3236167 1594888364.00 151.4815 59.9998 32.0000 1.9565 1.9585 403.6589 404.1522 0.0767 -1.0000 -1.0000 3236355 1594888364.10 151.4815 59.9998 32.0000 1.9561 1.9581 403.7592 404.2523 0.0766 -1.0000 -1.0000 3236417 1594888364.20 151.4815 59.9998 32.0000 1.9557 1.9576 403.8496 404.3433 0.0767 -1.0000 -1.0000 3236480 1594888364.30 151.4815 59.9998 32.0000 1.9556 1.9575 403.5972 404.0900 0.0766 -1.0000 -1.0000 3236558 1594888364.40 151.5069 59.9998 32.0000 1.9563 1.9583 403.6132 404.1063 0.0767 -1.0000 -1.0000 3236620 1594888364.50 151.5235 59.9998 32.0000 1.9564 1.9584 403.6371 404.1306 0.0766 -1.0000 -1.0000 3236854 1594888364.60 151.5235 59.9998 32.0000 1.9565 1.9585 403.7533 404.2465 0.0767 -1.0000 -1.0000 3236933 1594888364.70 151.5235 59.9998 32.0000 1.9560 1.9580 403.8588 404.3519 0.0766 -1.0000 -1.0000 3236995 1594888364.80 151.5235 59.9998 32.0000 1.9570 1.9590 403.6824 404.1765 0.0768 -1.0000 -1.0000 3237058 1594888364.90 151.5235 59.9998 32.0000 1.9559 1.9579 403.6223 404.1152 0.0765 -1.0000 -1.0000 3237136 1594888365.00 151.4914 60.0006 32.0000 1.9567 1.9587 403.6363 404.1291 0.0766 -1.0000 -1.0000 3237823 1594888365.10 151.4914 60.0006 32.0000 1.9555 1.9575 403.7355 404.2291 0.0767 -1.0000 -1.0000 3237901 1594888365.20 151.4914 60.0006 32.0000 1.9556 1.9575 403.7947 404.2874 0.0765 -1.0000 -1.0000 3237980 1594888365.30 151.4914 60.0006 32.0000 1.9557 1.9577 403.7877 404.2813 0.0767 -1.0000 -1.0000 3238042 1594888365.40 151.4914 60.0006 32.0000 1.9551 1.9571 403.7999 404.2932 0.0766 -1.0000 -1.0000 3238105 1594888365.50 151.5376 60.0006 32.0000 1.9560 1.9580 403.6385 404.1318 0.0767 -1.0000 -1.0000 3238167 1594888365.60 151.5376 60.0006 32.0000 1.9563 1.9583 403.6262 404.1184 0.0765 -1.0000 -1.0000 3238229 1594888365.70 151.5376 60.0006 32.0000 1.9551 1.9571 403.8507 404.3443 0.0766 -1.0000 -1.0000 3238308 1594888365.80 151.5376 60.0006 32.0000 1.9562 1.9582 403.8602 404.3535 0.0767 -1.0000 -1.0000 3238370 1594888365.90 151.5376 60.0006 32.0000 1.9559 1.9579 403.6889 404.1824 0.0767 -1.0000 -1.0000 3238432 1594888366.00 151.5533 60.0006 32.0000 1.9564 1.9583 403.6582 404.1509 0.0766 -1.0000 -1.0000 3238526 1594888366.10 151.5691 60.0006 32.0000 1.9562 1.9582 403.6157 404.1085 0.0766 -1.0000 -1.0000 3238589 1594888366.20 151.5691 60.0006 32.0000 1.9555 1.9575 403.7444 404.2378 0.0767 -1.0000 -1.0000 3238651 1594888366.30 151.5691 60.0006 32.0000 1.9553 1.9573 403.8370 404.3313 0.0767 -1.0000 -1.0000 3238713 1594888366.40 151.5691 60.0006 32.0000 1.9553 1.9573 403.8370 404.3301 0.0767 -1.0000 -1.0000 3238792 1594888366.50 151.5691 60.0006 32.0000 1.9545 1.9565 403.8132 404.3078 0.0768 -1.0000 -1.0000 3238838 1594888366.60 151.5546 60.0006 32.0000 1.9560 1.9580 403.5978 404.0914 0.0767 -1.0000 -1.0000 3238917 1594888366.70 151.4793 60.0006 32.0000 1.9558 1.9577 403.5853 404.0783 0.0766 -1.0000 -1.0000 3238979 1594888366.80 151.4793 60.0006 32.0000 1.9556 1.9576 403.7241 404.2169 0.0766 -1.0000 -1.0000 3239041 1594888366.90 151.4793 60.0006 32.0000 1.9549 1.9569 403.8131 404.3065 0.0767 -1.0000 -1.0000 3239120 1594888367.00 151.4793 60.0006 32.0000 1.9552 1.9571 403.7441 404.2373 0.0766 -1.0000 -1.0000 3239182 1594888367.10 151.4793 60.0006 32.0000 1.9557 1.9576 403.7463 404.2398 0.0767 -1.0000 -1.0000 3239245 1594888367.20 151.4793 60.0006 32.0000 1.9559 1.9579 403.6144 404.1082 0.0768 -1.0000 -1.0000 3239307 1594888367.30 151.4793 60.0006 32.0000 1.9549 1.9569 403.6546 404.1485 0.0768 -1.0000 -1.0000 3239370 1594888367.40 151.4793 60.0006 32.0000 1.9553 1.9573 403.7779 404.2716 0.0766 -1.0000 -1.0000 3239448 1594888367.50 151.4793 60.0006 32.0000 1.9553 1.9573 403.7227 404.2156 0.0766 -1.0000 -1.0000 3239510 1594888367.60 151.4793 60.0006 32.0000 1.9551 1.9570 403.8327 404.3257 0.0766 -1.0000 -1.0000 3239573 1594888367.70 151.4793 60.0006 32.0000 1.9565 1.9585 403.6030 404.0953 0.0766 -1.0000 -1.0000 3239651 1594888367.80 151.5005 60.0006 32.0000 1.9559 1.9579 403.6180 404.1111 0.0766 -1.0000 -1.0000 3239713 1594888367.90 151.5005 60.0006 32.0000 1.9551 1.9570 403.7087 404.2023 0.0767 -1.0000 -1.0000 3239776 1594888368.00 151.5005 60.0006 32.0000 1.9549 1.9569 403.8404 404.3345 0.0767 -1.0000 -1.0000 3239838 1594888368.10 151.5005 60.0006 32.0000 1.9552 1.9571 403.6551 404.1476 0.0765 -1.0000 -1.0000 3240588 1594888368.20 151.5005 60.0006 32.0000 1.9562 1.9582 403.5834 404.0762 0.0766 -1.0000 -1.0000 3240650 1594888368.30 151.4941 60.0006 32.0000 1.9565 1.9585 403.6133 404.1065 0.0766 -1.0000 -1.0000 3240729 1594888368.40 151.4634 60.0006 32.0000 1.9562 1.9582 403.7010 404.1938 0.0766 -1.0000 -1.0000 3240791 1594888368.50 151.4634 60.0006 32.0000 1.9547 1.9567 403.8536 404.3462 0.0765 -1.0000 -1.0000 3240869 1594888368.60 151.4634 60.0006 32.0000 1.9558 1.9577 403.8706 404.3638 0.0766 -1.0000 -1.0000 3240932 1594888368.70 151.4634 60.0006 32.0000 1.9560 1.9579 403.7835 404.2771 0.0767 -1.0000 -1.0000 3240994 1594888368.80 151.4634 60.0006 32.0000 1.9562 1.9581 403.8252 404.3188 0.0766 -1.0000 -1.0000 3241057 1594888368.90 151.4745 60.0006 32.0000 1.9566 1.9586 403.6888 404.1822 0.0766 -1.0000 -1.0000 3241135 1594888369.00 151.4745 60.0006 32.0000 1.9559 1.9579 403.7862 404.2783 0.0765 -1.0000 -1.0000 3241197 1594888369.10 151.4745 60.0006 32.0000 1.9555 1.9575 403.8788 404.3718 0.0766 -1.0000 -1.0000 3241260 1594888369.20 151.4745 60.0006 32.0000 1.9565 1.9585 403.7483 404.2416 0.0766 -1.0000 -1.0000 3241353 1594888369.30 151.4745 60.0006 32.0000 1.9566 1.9586 403.6370 404.1298 0.0766 -1.0000 -1.0000 3241416 1594888369.40 151.4755 60.0006 32.0000 1.9562 1.9582 403.6039 404.0970 0.0767 -1.0000 -1.0000 3241479 1594888369.50 151.4878 60.0006 32.0000 1.9557 1.9576 403.7053 404.1983 0.0765 -1.0000 -1.0000 3241556 1594888369.60 151.4878 60.0006 32.0000 1.9547 1.9567 403.8528 404.3454 0.0766 -1.0000 -1.0000 3241604 1594888369.70 151.4878 60.0006 32.0000 1.9549 1.9569 403.9404 404.4334 0.0765 -1.0000 -1.0000 3241682 1594888369.80 151.4878 60.0006 32.0000 1.9559 1.9579 403.7401 404.2331 0.0766 -1.0000 -1.0000 3241744 1594888369.90 151.4878 60.0006 32.0000 1.9562 1.9581 403.7427 404.2354 0.0765 -1.0000 -1.0000 3241807 1594888370.00 151.4608 60.0006 32.0000 1.9565 1.9585 403.7565 404.2501 0.0767 -1.0000 -1.0000 3241885 1594888370.10 151.4608 60.0006 32.0000 1.9555 1.9575 403.7103 404.2019 0.0764 -1.0000 -1.0000 3242104 1594888370.20 151.4608 60.0006 32.0000 1.9550 1.9570 403.8491 404.3418 0.0766 -1.0000 -1.0000 3242166 1594888370.30 151.4608 60.0006 32.0000 1.9554 1.9574 403.7409 404.2331 0.0765 -1.0000 -1.0000 3242244 1594888370.40 151.4608 60.0006 32.0000 1.9560 1.9580 403.6071 404.1014 0.0768 -1.0000 -1.0000 3242307 1594888370.50 151.4608 60.0006 32.0000 1.9560 1.9580 403.5840 404.0771 0.0765 -1.0000 -1.0000 3242369 1594888370.60 151.4608 60.0006 32.0000 1.9551 1.9570 403.6884 404.1814 0.0766 -1.0000 -1.0000 3242603 1594888370.70 151.4608 60.0006 32.0000 1.9553 1.9572 403.8372 404.3310 0.0767 -1.0000 -1.0000 3242666 1594888370.80 151.4668 60.0006 32.0000 1.9553 1.9573 403.7453 404.2382 0.0766 -1.0000 -1.0000 3242728 1594888370.90 151.5374 60.0006 32.0000 1.9552 1.9572 403.7091 404.2023 0.0766 -1.0000 -1.0000 3242806 1594888371.00 151.5374 60.0006 32.0000 1.9560 1.9580 403.6383 404.1311 0.0766 -1.0000 -1.0000 3242869 1594888371.10 151.5374 60.0006 32.0000 1.9548 1.9568 403.7832 404.2767 0.0767 -1.0000 -1.0000 3242931 1594888371.20 151.5374 60.0006 32.0000 1.9552 1.9572 403.8017 404.2949 0.0766 -1.0000 -1.0000 3243119 1594888371.30 151.5374 60.0006 32.0000 1.9557 1.9577 403.8808 404.3736 0.0766 -1.0000 -1.0000 3243181 1594888371.40 151.5392 60.0006 32.0000 1.9557 1.9577 403.6623 404.1556 0.0767 -1.0000 -1.0000 3243259 1594888371.50 151.5392 60.0006 32.0000 1.9559 1.9578 403.6357 404.1285 0.0766 -1.0000 -1.0000 3243322 1594888371.60 151.5392 60.0006 32.0000 1.9559 1.9579 403.6121 404.1064 0.0768 -1.0000 -1.0000 3243384 1594888371.70 151.5392 60.0006 32.0000 1.9545 1.9565 403.7606 404.2537 0.0766 -1.0000 -1.0000 3244197 1594888371.80 151.5392 60.0006 32.0000 1.9555 1.9575 403.9086 404.4013 0.0765 -1.0000 -1.0000 3244259 1594888371.90 151.5326 60.0006 32.0000 1.9558 1.9577 403.7012 404.1948 0.0766 -1.0000 -1.0000 3244322 1594888372.00 151.5295 60.0006 32.0000 1.9565 1.9585 403.6854 404.1784 0.0766 -1.0000 -1.0000 3244400 1594888372.10 151.5295 60.0006 32.0000 1.9561 1.9581 403.6319 404.1264 0.0768 -1.0000 -1.0000 3244462 1594888372.20 151.5295 60.0006 32.0000 1.9556 1.9575 403.8702 404.3631 0.0766 -1.0000 -1.0000 3244525 1594888372.30 151.5295 60.0006 32.0000 1.9554 1.9574 403.7611 404.2545 0.0767 -1.0000 -1.0000 3244603 1594888372.40 151.5295 60.0006 32.0000 1.9558 1.9578 403.7177 404.2111 0.0766 -1.0000 -1.0000 3244665 1594888372.50 151.4703 60.0006 32.0000 1.9562 1.9581 403.6306 404.1239 0.0766 -1.0000 -1.0000 3244712 1594888372.60 151.4703 60.0006 32.0000 1.9558 1.9578 403.6944 404.1865 0.0765 -1.0000 -1.0000 3244790 1594888372.70 151.4703 60.0006 32.0000 1.9547 1.9567 403.8054 404.2985 0.0767 -1.0000 -1.0000 3244868 1594888372.80 151.4703 60.0006 32.0000 1.9550 1.9569 403.8229 404.3166 0.0767 -1.0000 -1.0000 3244931 1594888372.90 151.4703 60.0006 32.0000 1.9557 1.9576 403.7667 404.2609 0.0768 -1.0000 -1.0000 3244993 1594888373.00 151.4935 60.0006 32.0000 1.9564 1.9583 403.6610 404.1545 0.0767 -1.0000 -1.0000 3245056 1594888373.10 151.4935 60.0006 32.0000 1.9560 1.9580 403.6135 404.1068 0.0767 -1.0000 -1.0000 3245118 1594888373.20 151.4935 60.0006 32.0000 1.9555 1.9575 403.6390 404.1320 0.0766 -1.0000 -1.0000 3245415 1594888373.30 151.4935 60.0006 32.0000 1.9562 1.9582 403.7299 404.2220 0.0764 -1.0000 -1.0000 3245462 1594888373.40 151.4935 60.0006 32.0000 1.9569 1.9589 403.6808 404.1740 0.0767 -1.0000 -1.0000 3245540 1594888373.50 151.4619 60.0006 32.0000 1.9568 1.9587 403.6119 404.1068 0.0769 -1.0000 -1.0000 3245603 1594888373.60 151.4021 60.0006 32.0000 1.9559 1.9578 403.6578 404.1519 0.0767 -1.0000 -1.0000 3245665 1594888373.70 151.4021 60.0006 32.0000 1.9542 1.9562 403.7924 404.2864 0.0768 -1.0000 -1.0000 3245852 1594888373.80 151.4021 60.0006 32.0000 1.9545 1.9565 403.8263 404.3209 0.0769 -1.0000 -1.0000 3245915 1594888373.90 151.4021 60.0006 32.0000 1.9561 1.9580 403.7741 404.2682 0.0767 -1.0000 -1.0000 3245978 1594888374.00 151.4022 60.0006 32.0000 1.9571 1.9590 403.6646 404.1581 0.0767 -1.0000 -1.0000 3246055 1594888374.10 151.4588 60.0006 32.0000 1.9566 1.9585 403.6536 404.1465 0.0766 -1.0000 -1.0000 3246118 1594888374.20 151.4588 60.0006 32.0000 1.9563 1.9583 403.7710 404.2644 0.0767 -1.0000 -1.0000 3246181 1594888374.30 151.4588 60.0006 32.0000 1.9561 1.9581 403.8037 404.2977 0.0767 -1.0000 -1.0000 3246602 1594888374.40 151.4588 60.0006 32.0000 1.9559 1.9578 403.8218 404.3156 0.0767 -1.0000 -1.0000 3246665 1594888374.50 151.4588 60.0006 32.0000 1.9574 1.9594 403.6123 404.1056 0.0766 -1.0000 -1.0000 3246727 1594888374.60 151.4730 59.9995 32.0000 1.9564 1.9583 403.6849 404.1774 0.0766 -1.0000 -1.0000 3246790 1594888374.70 151.4730 59.9995 32.0000 1.9563 1.9583 403.7433 404.2372 0.0767 -1.0000 -1.0000 3246852 1594888374.80 151.4730 59.9995 32.0000 1.9552 1.9572 403.8234 404.3161 0.0765 -1.0000 -1.0000 3247087 1594888374.90 151.4730 59.9995 32.0000 1.9554 1.9574 403.8265 404.3194 0.0766 -1.0000 -1.0000 3247149 1594888375.00 151.4730 59.9995 32.0000 1.9558 1.9577 403.7692 404.2624 0.0766 -1.0000 -1.0000 3247211 1594888375.10 151.4733 59.9995 32.0000 1.9560 1.9580 403.6734 404.1658 0.0765 -1.0000 -1.0000 3247290 1594888375.20 151.4793 59.9995 32.0000 1.9563 1.9582 403.6005 404.0934 0.0766 -1.0000 -1.0000 3247352 1594888375.30 151.4793 59.9995 32.0000 1.9557 1.9577 403.7829 404.2761 0.0766 -1.0000 -1.0000 3247587 1594888375.40 151.4793 59.9995 32.0000 1.9551 1.9571 403.7435 404.2366 0.0766 -1.0000 -1.0000 3247664 1594888375.50 151.4793 59.9995 32.0000 1.9547 1.9567 403.8664 404.3598 0.0767 -1.0000 -1.0000 3247727 1594888375.60 151.4793 59.9995 32.0000 1.9559 1.9578 403.6541 404.1480 0.0767 -1.0000 -1.0000 3247774 1594888375.70 151.4793 59.9995 32.0000 1.9565 1.9585 403.6646 404.1581 0.0767 -1.0000 -1.0000 3247868 1594888375.80 151.5374 59.9995 32.0000 1.9558 1.9577 403.7591 404.2515 0.0765 -1.0000 -1.0000 3247930 1594888375.90 151.5401 59.9995 32.0000 1.9559 1.9579 403.8319 404.3250 0.0767 -1.0000 -1.0000 3247993 1594888376.00 151.5401 59.9995 32.0000 1.9562 1.9581 403.7581 404.2521 0.0768 -1.0000 -1.0000 3248071 1594888376.10 151.5401 59.9995 32.0000 1.9559 1.9579 403.6464 404.1392 0.0766 -1.0000 -1.0000 3248133 1594888376.20 151.5401 59.9995 32.0000 1.9562 1.9582 403.6752 404.1691 0.0767 -1.0000 -1.0000 3248196 1594888376.30 151.5469 59.9995 32.0000 1.9553 1.9573 403.7843 404.2771 0.0766 -1.0000 -1.0000 3248258 1594888376.40 151.5664 59.9995 32.0000 1.9550 1.9570 403.8661 404.3605 0.0768 -1.0000 -1.0000 3248321 1594888376.50 151.5664 59.9995 32.0000 1.9557 1.9577 403.8459 404.3398 0.0767 -1.0000 -1.0000 3248383 1594888376.60 151.5664 59.9995 32.0000 1.9563 1.9582 403.6342 404.1270 0.0765 -1.0000 -1.0000 3248461 1594888376.70 151.5664 59.9995 32.0000 1.9552 1.9572 403.7002 404.1929 0.0766 -1.0000 -1.0000 3248524 1594888376.80 151.5664 59.9995 32.0000 1.9546 1.9566 403.8376 404.3309 0.0767 -1.0000 -1.0000 3248867 1594888376.90 151.4932 59.9995 32.0000 1.9555 1.9575 403.7726 404.2661 0.0767 -1.0000 -1.0000 3248930 1594888377.00 151.4932 59.9995 32.0000 1.9558 1.9578 403.6967 404.1904 0.0768 -1.0000 -1.0000 3248992 1594888377.10 151.4932 59.9995 32.0000 1.9560 1.9579 403.5594 404.0541 0.0768 -1.0000 -1.0000 3249055 1594888377.20 151.4932 59.9995 32.0000 1.9555 1.9575 403.6529 404.1455 0.0766 -1.0000 -1.0000 3249133 1594888377.30 151.4932 59.9995 32.0000 1.9551 1.9571 403.7201 404.2129 0.0765 -1.0000 -1.0000 3250039 1594888377.40 151.4959 59.9995 32.0000 1.9537 1.9556 403.7726 404.2655 0.0766 -1.0000 -1.0000 3250117 1594888377.50 151.4994 59.9995 32.0000 1.9553 1.9573 403.7080 404.2009 0.0766 -1.0000 -1.0000 3250180 1594888377.60 151.4994 59.9995 32.0000 1.9563 1.9582 403.6306 404.1241 0.0767 -1.0000 -1.0000 3250242 1594888377.70 151.4994 59.9995 32.0000 1.9565 1.9584 403.6665 404.1600 0.0767 -1.0000 -1.0000 3250320 1594888377.80 151.4994 59.9995 32.0000 1.9559 1.9578 403.6740 404.1671 0.0767 -1.0000 -1.0000 3250383 1594888377.90 151.4994 59.9995 32.0000 1.9550 1.9569 403.7912 404.2840 0.0765 -1.0000 -1.0000 3250445 1594888378.00 151.4258 59.9995 32.0000 1.9559 1.9579 403.7138 404.2072 0.0767 -1.0000 -1.0000 3250508 1594888378.10 151.4258 59.9995 32.0000 1.9561 1.9581 403.6527 404.1461 0.0768 -1.0000 -1.0000 3250570 1594888378.20 151.4258 59.9995 32.0000 1.9553 1.9572 403.6205 404.1142 0.0766 -1.0000 -1.0000 3250648 1594888378.30 151.4258 59.9995 32.0000 1.9552 1.9572 403.7554 404.2485 0.0766 -1.0000 -1.0000 3250726 1594888378.40 151.4258 59.9995 32.0000 1.9554 1.9574 403.8409 404.3346 0.0768 -1.0000 -1.0000 3250789 1594888378.50 151.4293 59.9995 32.0000 1.9551 1.9571 403.8677 404.3613 0.0766 -1.0000 -1.0000 3250851 1594888378.60 151.4466 59.9995 32.0000 1.9563 1.9583 403.8649 404.3574 0.0765 -1.0000 -1.0000 3250914 1594888378.70 151.4466 59.9995 32.0000 1.9567 1.9587 403.6493 404.1426 0.0767 -1.0000 -1.0000 3250976 1594888378.80 151.4466 59.9995 32.0000 1.9558 1.9578 403.5971 404.0901 0.0766 -1.0000 -1.0000 3251039 1594888378.90 151.4466 59.9995 32.0000 1.9554 1.9573 403.6453 404.1388 0.0767 -1.0000 -1.0000 3251117 1594888379.00 151.4466 59.9995 32.0000 1.9555 1.9574 403.7974 404.2910 0.0767 -1.0000 -1.0000 3251179 1594888379.10 151.4341 59.9995 32.0000 1.9563 1.9583 403.6793 404.1718 0.0765 -1.0000 -1.0000 3251242 1594888379.20 151.4334 59.9995 32.0000 1.9564 1.9584 403.6515 404.1444 0.0766 -1.0000 -1.0000 3251320 1594888379.30 151.4334 59.9995 32.0000 1.9559 1.9579 403.7193 404.2117 0.0765 -1.0000 -1.0000 3251382 1594888379.40 151.4334 59.9995 32.0000 1.9546 1.9566 403.8422 404.3341 0.0764 -1.0000 -1.0000 3251461 1594888379.50 151.4334 59.9995 32.0000 1.9553 1.9573 403.9131 404.4068 0.0767 -1.0000 -1.0000 3251508 1594888379.60 151.4334 59.9995 32.0000 1.9557 1.9577 403.8084 404.3020 0.0766 -1.0000 -1.0000 3251570 1594888379.70 151.5087 60.0002 32.0000 1.9570 1.9589 403.6870 404.1791 0.0765 -1.0000 -1.0000 3251648 1594888379.80 151.5087 60.0002 32.0000 1.9559 1.9579 403.6390 404.1323 0.0767 -1.0000 -1.0000 3251711 1594888379.90 151.5087 60.0002 32.0000 1.9556 1.9576 403.6885 404.1816 0.0767 -1.0000 -1.0000 3251835 1594888380.00 151.5087 60.0002 32.0000 1.9553 1.9573 403.8329 404.3267 0.0767 -1.0000 -1.0000 3251913 1594888380.10 151.5087 60.0002 32.0000 1.9565 1.9585 403.7269 404.2200 0.0767 -1.0000 -1.0000 3251976 1594888380.20 151.4892 60.0002 32.0000 1.9569 1.9589 403.6553 404.1496 0.0767 -1.0000 -1.0000 3252038 1594888380.30 151.4892 60.0002 32.0000 1.9556 1.9576 403.5915 404.0845 0.0767 -1.0000 -1.0000 3252101 1594888380.40 151.4892 60.0002 32.0000 1.9555 1.9575 403.6805 404.1728 0.0765 -1.0000 -1.0000 3252601 1594888380.50 151.4892 60.0002 32.0000 1.9550 1.9570 403.8441 404.3374 0.0766 -1.0000 -1.0000 3252663 1594888380.60 151.4892 60.0002 32.0000 1.9554 1.9573 403.7806 404.2737 0.0767 -1.0000 -1.0000 3252741 1594888380.70 151.4892 60.0002 32.0000 1.9561 1.9581 403.6193 404.1122 0.0766 -1.0000 -1.0000 3252804 1594888380.80 151.5343 60.0002 32.0000 1.9563 1.9583 403.6314 404.1252 0.0767 -1.0000 -1.0000 3252866 1594888380.90 151.5343 60.0002 32.0000 1.9552 1.9572 403.7848 404.2781 0.0768 -1.0000 -1.0000 3253163 1594888381.00 151.5343 60.0002 32.0000 1.9549 1.9568 403.8767 404.3708 0.0767 -1.0000 -1.0000 3253226 1594888381.10 151.5343 60.0002 32.0000 1.9552 1.9572 403.7869 404.2808 0.0769 -1.0000 -1.0000 3253288 1594888381.20 151.5343 60.0002 32.0000 1.9552 1.9572 403.6216 404.1166 0.0769 -1.0000 -1.0000 3253366 1594888381.30 151.5555 60.0002 32.0000 1.9557 1.9576 403.6005 404.0938 0.0766 -1.0000 -1.0000 3253429 1594888381.40 151.5555 60.0002 32.0000 1.9555 1.9575 403.6123 404.1053 0.0766 -1.0000 -1.0000 3253507 1594888381.50 151.5555 60.0002 32.0000 1.9546 1.9566 403.8074 404.3005 0.0766 -1.0000 -1.0000 3253850 1594888381.60 151.5555 60.0002 32.0000 1.9553 1.9573 403.8751 404.3685 0.0766 -1.0000 -1.0000 3253913 1594888381.70 151.5555 60.0002 32.0000 1.9560 1.9580 403.8294 404.3219 0.0765 -1.0000 -1.0000 3253991 1594888381.80 151.5355 60.0002 32.0000 1.9563 1.9583 403.6609 404.1536 0.0766 -1.0000 -1.0000 3254054 1594888381.90 151.5111 60.0002 32.0000 1.9559 1.9579 403.5517 404.0440 0.0765 -1.0000 -1.0000 3254116 1594888382.00 151.5111 60.0002 32.0000 1.9554 1.9573 403.6965 404.1895 0.0766 -1.0000 -1.0000 3254179 1594888382.10 151.5111 60.0002 32.0000 1.9551 1.9570 403.8411 404.3353 0.0768 -1.0000 -1.0000 3254241 1594888382.20 151.5111 60.0002 32.0000 1.9551 1.9570 403.8369 404.3316 0.0768 -1.0000 -1.0000 3254304 1594888382.30 151.5111 60.0002 32.0000 1.9557 1.9576 403.7380 404.2307 0.0766 -1.0000 -1.0000 3254382 1594888382.40 151.4671 60.0002 32.0000 1.9559 1.9579 403.6753 404.1686 0.0767 -1.0000 -1.0000 3254444 1594888382.50 151.4671 60.0002 32.0000 1.9545 1.9564 403.7121 404.2051 0.0766 -1.0000 -1.0000 3254585 1594888382.60 151.4671 60.0002 32.0000 1.9547 1.9566 403.8421 404.3353 0.0767 -1.0000 -1.0000 3254647 1594888382.70 151.4671 60.0002 32.0000 1.9561 1.9580 403.7222 404.2158 0.0767 -1.0000 -1.0000 3254710 1594888382.80 151.4671 60.0002 32.0000 1.9559 1.9579 403.6436 404.1368 0.0767 -1.0000 -1.0000 3254772 1594888382.90 151.4671 60.0002 32.0000 1.9559 1.9578 403.5626 404.0575 0.0768 -1.0000 -1.0000 3254850 1594888383.00 151.4574 60.0002 32.0000 1.9544 1.9563 403.7396 404.2323 0.0765 -1.0000 -1.0000 3255444 1594888383.10 151.4574 60.0002 32.0000 1.9537 1.9557 403.8542 404.3477 0.0767 -1.0000 -1.0000 3255507 1594888383.20 151.4574 60.0002 32.0000 1.9552 1.9571 403.7407 404.2340 0.0766 -1.0000 -1.0000 3255585 1594888383.30 151.4574 60.0002 32.0000 1.9566 1.9585 403.6842 404.1772 0.0767 -1.0000 -1.0000 3255647 1594888383.40 151.4574 60.0002 32.0000 1.9565 1.9585 403.6239 404.1170 0.0766 -1.0000 -1.0000 3255725 1594888383.50 151.4814 60.0002 32.0000 1.9551 1.9571 403.8103 404.3036 0.0767 -1.0000 -1.0000 3255788 1594888383.60 151.4849 60.0002 32.0000 1.9555 1.9575 403.8226 404.3166 0.0767 -1.0000 -1.0000 3255850 1594888383.70 151.4849 60.0002 32.0000 1.9560 1.9580 403.7305 404.2239 0.0766 -1.0000 -1.0000 3255913 1594888383.80 151.4849 60.0002 32.0000 1.9566 1.9586 403.6421 404.1360 0.0767 -1.0000 -1.0000 3255975 1594888383.90 151.4849 60.0002 32.0000 1.9567 1.9587 403.6085 404.1008 0.0764 -1.0000 -1.0000 3256037 1594888384.00 151.4849 60.0002 32.0000 1.9558 1.9577 403.6683 404.1603 0.0765 -1.0000 -1.0000 3256116 1594888384.10 151.4933 60.0002 32.0000 1.9561 1.9580 403.7591 404.2512 0.0765 -1.0000 -1.0000 3256178 1594888384.20 151.4933 60.0002 32.0000 1.9550 1.9570 403.8421 404.3355 0.0766 -1.0000 -1.0000 3256241 1594888384.30 151.4933 60.0002 32.0000 1.9565 1.9585 403.7890 404.2822 0.0766 -1.0000 -1.0000 3256334 1594888384.40 151.4933 60.0002 32.0000 1.9564 1.9583 403.6928 404.1857 0.0766 -1.0000 -1.0000 3256397 1594888384.50 151.4933 60.0002 32.0000 1.9567 1.9586 403.6155 404.1085 0.0766 -1.0000 -1.0000 3256584 1594888384.60 151.4804 60.0003 32.0000 1.9559 1.9579 403.7672 404.2603 0.0766 -1.0000 -1.0000 3256647 1594888384.70 151.4573 60.0003 32.0000 1.9560 1.9579 403.8496 404.3426 0.0766 -1.0000 -1.0000 3256709 1594888384.80 151.4573 60.0003 32.0000 1.9559 1.9578 403.7048 404.1973 0.0766 -1.0000 -1.0000 3256772 1594888384.90 151.4573 60.0003 32.0000 1.9564 1.9583 403.6784 404.1716 0.0766 -1.0000 -1.0000 3256850 1594888385.00 151.4573 60.0003 32.0000 1.9551 1.9571 403.7793 404.2719 0.0765 -1.0000 -1.0000 3256912 1594888385.10 151.4573 60.0003 32.0000 1.9551 1.9570 403.7922 404.2847 0.0766 -1.0000 -1.0000 3257350 1594888385.20 151.4240 60.0003 32.0000 1.9555 1.9575 403.8276 404.3213 0.0767 -1.0000 -1.0000 3257428 1594888385.30 151.4240 60.0003 32.0000 1.9561 1.9580 403.8047 404.2985 0.0767 -1.0000 -1.0000 3257490 1594888385.40 151.4240 60.0003 32.0000 1.9564 1.9584 403.6620 404.1552 0.0766 -1.0000 -1.0000 3257553 1594888385.50 151.4240 60.0003 32.0000 1.9558 1.9578 403.6494 404.1422 0.0766 -1.0000 -1.0000 3257615 1594888385.60 151.4240 60.0003 32.0000 1.9554 1.9574 403.7512 404.2438 0.0765 -1.0000 -1.0000 3257850 1594888385.70 151.4240 60.0003 32.0000 1.9553 1.9573 403.7403 404.2339 0.0767 -1.0000 -1.0000 3257912 1594888385.80 151.5846 60.0003 32.0000 1.9565 1.9585 403.7612 404.2546 0.0766 -1.0000 -1.0000 3257975 1594888385.90 151.5846 60.0003 32.0000 1.9571 1.9591 403.7278 404.2223 0.0769 -1.0000 -1.0000 3258037 1594888386.00 151.5846 60.0003 32.0000 1.9557 1.9577 403.6944 404.1880 0.0767 -1.0000 -1.0000 3258115 1594888386.10 151.5846 60.0003 32.0000 1.9552 1.9572 403.8398 404.3328 0.0766 -1.0000 -1.0000 3258365 1594888386.20 151.5846 60.0003 32.0000 1.9555 1.9575 403.8684 404.3621 0.0767 -1.0000 -1.0000 3258428 1594888386.30 151.5827 60.0003 32.0000 1.9560 1.9580 403.7671 404.2606 0.0767 -1.0000 -1.0000 3258490 1594888386.40 151.5654 60.0003 32.0000 1.9558 1.9578 403.6454 404.1385 0.0766 -1.0000 -1.0000 3258552 1594888386.50 151.5654 60.0003 32.0000 1.9561 1.9580 403.6485 404.1414 0.0766 -1.0000 -1.0000 3258615 1594888386.60 151.5654 60.0003 32.0000 1.9560 1.9580 403.7344 404.2273 0.0766 -1.0000 -1.0000 3258849 1594888386.70 151.5654 60.0003 32.0000 1.9549 1.9569 403.8178 404.3108 0.0766 -1.0000 -1.0000 3258912 1594888386.80 151.5654 60.0003 32.0000 1.9553 1.9572 403.8424 404.3362 0.0767 -1.0000 -1.0000 3258974 1594888386.90 151.5480 60.0003 32.0000 1.9556 1.9575 403.6112 404.1041 0.0766 -1.0000 -1.0000 3259052 1594888387.00 151.5474 60.0003 32.0000 1.9562 1.9582 403.6437 404.1363 0.0766 -1.0000 -1.0000 3259115 1594888387.10 151.5474 60.0003 32.0000 1.9554 1.9574 403.7414 404.2358 0.0769 -1.0000 -1.0000 3259349 1594888387.20 151.5474 60.0003 32.0000 1.9558 1.9577 403.8304 404.3235 0.0766 -1.0000 -1.0000 3259412 1594888387.30 151.5474 60.0003 32.0000 1.9561 1.9581 403.7588 404.2524 0.0767 -1.0000 -1.0000 3259490 1594888387.40 151.5409 60.0003 32.0000 1.9563 1.9583 403.5999 404.0934 0.0767 -1.0000 -1.0000 3259552 1594888387.50 151.5249 60.0003 32.0000 1.9564 1.9584 403.5243 404.0159 0.0765 -1.0000 -1.0000 3259615 1594888387.60 151.5249 60.0003 32.0000 1.9555 1.9574 403.6714 404.1642 0.0766 -1.0000 -1.0000 3259912 1594888387.70 151.5249 60.0003 32.0000 1.9549 1.9568 403.8162 404.3090 0.0765 -1.0000 -1.0000 3259990 1594888387.80 151.5249 60.0003 32.0000 1.9561 1.9580 403.8366 404.3306 0.0768 -1.0000 -1.0000 3300052 1594888387.90 151.5249 60.0003 32.0000 1.9559 1.9579 403.7629 404.2575 0.0767 -1.0000 -1.0000 3300115 1594888388.00 151.4861 60.0003 32.0000 1.9558 1.9578 403.6582 404.1512 0.0766 -1.0000 -1.0000 3300177 1594888388.10 151.4861 60.0003 32.0000 1.9556 1.9576 403.6374 404.1303 0.0766 -1.0000 -1.0000 3300583 1594888388.20 151.4861 60.0003 32.0000 1.9554 1.9574 403.8433 404.3365 0.0766 -1.0000 -1.0000 3300646 1594888388.30 151.4861 60.0003 32.0000 1.9559 1.9578 403.8480 404.3414 0.0766 -1.0000 -1.0000 3300724 1594888388.40 151.4861 60.0003 32.0000 1.9565 1.9584 403.6939 404.1864 0.0766 -1.0000 -1.0000 3300786 1594888388.50 151.4861 60.0003 32.0000 1.9565 1.9585 403.6002 404.0931 0.0766 -1.0000 -1.0000 3300849 1594888388.60 151.4304 60.0003 32.0000 1.9563 1.9582 403.7004 404.1936 0.0767 -1.0000 -1.0000 3301083 1594888388.70 151.4304 60.0003 32.0000 1.9555 1.9574 403.7731 404.2657 0.0765 -1.0000 -1.0000 3301146 1594888388.80 151.4304 60.0003 32.0000 1.9554 1.9573 403.9036 404.3965 0.0766 -1.0000 -1.0000 3301208 1594888388.90 151.4304 60.0003 32.0000 1.9561 1.9580 403.8326 404.3264 0.0767 -1.0000 -1.0000 3301286 1594888389.00 151.4304 60.0003 32.0000 1.9564 1.9584 403.6654 404.1586 0.0766 -1.0000 -1.0000 3301349 1594888389.10 151.4470 60.0003 32.0000 1.9568 1.9588 403.7232 404.2162 0.0767 -1.0000 -1.0000 3301411 1594888389.20 151.4650 60.0003 32.0000 1.9550 1.9570 403.8469 404.3404 0.0766 -1.0000 -1.0000 3301583 1594888389.30 151.4650 60.0003 32.0000 1.9547 1.9566 403.8856 404.3788 0.0766 -1.0000 -1.0000 3301646 1594888389.40 151.4650 60.0003 32.0000 1.9559 1.9579 403.8040 404.2978 0.0768 -1.0000 -1.0000 3301724 1594888389.50 151.4650 60.0003 32.0000 1.9566 1.9586 403.6241 404.1170 0.0765 -1.0000 -1.0000 3301786 1594888389.60 151.4650 60.0003 32.0000 1.9562 1.9582 403.6228 404.1157 0.0766 -1.0000 -1.0000 3301849 1594888389.70 151.5654 60.0007 32.0000 1.9555 1.9575 403.7197 404.2122 0.0765 -1.0000 -1.0000 3302239 1594888389.80 151.5654 60.0007 32.0000 1.9554 1.9574 403.7778 404.2717 0.0768 -1.0000 -1.0000 3302302 1594888389.90 151.5654 60.0007 32.0000 1.9555 1.9574 403.7339 404.2281 0.0768 -1.0000 -1.0000 3302364 1594888390.00 151.5654 60.0007 32.0000 1.9569 1.9588 403.7672 404.2605 0.0766 -1.0000 -1.0000 3302427 1594888390.10 151.5654 60.0007 32.0000 1.9557 1.9577 403.5652 404.0576 0.0766 -1.0000 -1.0000 3302489 1594888390.20 151.5324 60.0007 32.0000 1.9559 1.9579 403.5887 404.0814 0.0766 -1.0000 -1.0000 3302661 1594888390.30 151.5276 60.0007 32.0000 1.9549 1.9569 403.7511 404.2441 0.0766 -1.0000 -1.0000 3302739 1594888390.40 151.5276 60.0007 32.0000 1.9555 1.9575 403.8573 404.3509 0.0767 -1.0000 -1.0000 3302802 1594888390.50 151.5276 60.0007 32.0000 1.9558 1.9577 403.7913 404.2850 0.0767 -1.0000 -1.0000 3302864 1594888390.60 151.5276 60.0007 32.0000 1.9552 1.9572 403.5978 404.0908 0.0766 -1.0000 -1.0000 3302942 1594888390.70 151.5298 60.0007 32.0000 1.9561 1.9581 403.5983 404.0911 0.0766 -1.0000 -1.0000 3303005 1594888390.80 151.5600 60.0007 32.0000 1.9555 1.9575 403.7195 404.2131 0.0767 -1.0000 -1.0000 3303067 1594888390.90 151.5600 60.0007 32.0000 1.9550 1.9570 403.7615 404.2543 0.0766 -1.0000 -1.0000 3303145 1594888391.00 151.5600 60.0007 32.0000 1.9546 1.9566 403.7935 404.2876 0.0768 -1.0000 -1.0000 3303208 1594888391.10 151.5600 60.0007 32.0000 1.9556 1.9576 403.6968 404.1907 0.0767 -1.0000 -1.0000 3303270 1594888391.20 151.5600 60.0007 32.0000 1.9556 1.9575 403.6111 404.1041 0.0767 -1.0000 -1.0000 3303661 1594888391.30 151.4800 60.0007 32.0000 1.9566 1.9586 403.5681 404.0616 0.0767 -1.0000 -1.0000 3303723 1594888391.40 151.4800 60.0007 32.0000 1.9552 1.9572 403.8044 404.2979 0.0766 -1.0000 -1.0000 3303802 1594888391.50 151.4800 60.0007 32.0000 1.9548 1.9567 403.7865 404.2789 0.0765 -1.0000 -1.0000 3303864 1594888391.60 151.4800 60.0007 32.0000 1.9550 1.9570 403.8090 404.3032 0.0768 -1.0000 -1.0000 3303927 1594888391.70 151.4800 60.0007 32.0000 1.9559 1.9579 403.6577 404.1506 0.0765 -1.0000 -1.0000 3303989 1594888391.80 151.4596 60.0007 32.0000 1.9552 1.9572 403.5861 404.0790 0.0767 -1.0000 -1.0000 3304051 1594888391.90 151.4497 60.0007 32.0000 1.9559 1.9579 403.6058 404.0994 0.0767 -1.0000 -1.0000 3304114 1594888392.00 151.4497 60.0007 32.0000 1.9554 1.9574 403.7389 404.2323 0.0766 -1.0000 -1.0000 3304192 1594888392.10 151.4497 60.0007 32.0000 1.9555 1.9574 403.8092 404.3022 0.0766 -1.0000 -1.0000 3304254 1594888392.20 151.4497 60.0007 32.0000 1.9562 1.9582 403.7636 404.2572 0.0767 -1.0000 -1.0000 3304317 1594888392.30 151.4497 60.0007 32.0000 1.9565 1.9585 403.5739 404.0670 0.0767 -1.0000 -1.0000 3304395 1594888392.40 151.4923 60.0007 32.0000 1.9560 1.9580 403.5560 404.0498 0.0768 -1.0000 -1.0000 3304457 1594888392.50 151.4923 60.0007 32.0000 1.9556 1.9576 403.8092 404.3021 0.0765 -1.0000 -1.0000 3304520 1594888392.60 151.4923 60.0007 32.0000 1.9558 1.9577 403.8532 404.3460 0.0765 -1.0000 -1.0000 3304598 1594888392.70 151.4923 60.0007 32.0000 1.9554 1.9573 403.8829 404.3762 0.0767 -1.0000 -1.0000 3304879 1594888392.80 151.4751 60.0007 32.0000 1.9565 1.9584 403.6345 404.1273 0.0766 -1.0000 -1.0000 3304942 1594888392.90 151.4664 60.0007 32.0000 1.9567 1.9586 403.5883 404.0807 0.0766 -1.0000 -1.0000 3305004 1594888393.00 151.4664 60.0007 32.0000 1.9559 1.9578 403.7332 404.2264 0.0767 -1.0000 -1.0000 3305082 1594888393.10 151.4664 60.0007 32.0000 1.9558 1.9578 403.8275 404.3211 0.0767 -1.0000 -1.0000 3305145 1594888393.20 151.4664 60.0007 32.0000 1.9550 1.9570 403.7897 404.2830 0.0766 -1.0000 -1.0000 3305207 1594888393.30 151.4664 60.0007 32.0000 1.9554 1.9574 403.7198 404.2132 0.0767 -1.0000 -1.0000 3305348 1594888393.40 151.4754 60.0007 32.0000 1.9567 1.9587 403.7358 404.2287 0.0766 -1.0000 -1.0000 3305411 1594888393.50 151.5078 60.0007 32.0000 1.9560 1.9580 403.5724 404.0653 0.0766 -1.0000 -1.0000 3305473 1594888393.60 151.5078 60.0007 32.0000 1.9559 1.9579 403.7331 404.2265 0.0767 -1.0000 -1.0000 3305535 1594888393.70 151.5078 60.0007 32.0000 1.9557 1.9577 403.9065 404.4008 0.0767 -1.0000 -1.0000 3305613 1594888393.80 151.5078 60.0007 32.0000 1.9564 1.9584 403.7600 404.2534 0.0767 -1.0000 -1.0000 3305832 1594888393.90 151.5078 60.0007 32.0000 1.9560 1.9580 403.7019 404.1944 0.0765 -1.0000 -1.0000 3305895 1594888394.00 151.5078 60.0007 32.0000 1.9566 1.9585 403.6149 404.1087 0.0767 -1.0000 -1.0000 3305973 1594888394.10 151.5132 60.0007 32.0000 1.9560 1.9579 403.8389 404.3327 0.0768 -1.0000 -1.0000 3306035 1594888394.20 151.5132 60.0007 32.0000 1.9554 1.9574 403.8157 404.3094 0.0766 -1.0000 -1.0000 3306098 1594888394.30 151.5132 60.0007 32.0000 1.9549 1.9569 403.8451 404.3383 0.0766 -1.0000 -1.0000 3306957 1594888394.40 151.5132 60.0007 32.0000 1.9558 1.9577 403.6302 404.1236 0.0767 -1.0000 -1.0000 3307019 1594888394.50 151.5132 60.0007 32.0000 1.9565 1.9585 403.5392 404.0327 0.0767 -1.0000 -1.0000 3307082 1594888394.60 151.5177 60.0004 32.0000 1.9560 1.9579 403.5921 404.0862 0.0767 -1.0000 -1.0000 3307144 1594888394.70 151.5185 60.0003 32.0000 1.9557 1.9577 403.7689 404.2615 0.0766 -1.0000 -1.0000 3307207 1594888394.80 151.5185 60.0003 32.0000 1.9557 1.9577 403.7647 404.2579 0.0767 -1.0000 -1.0000 3307269 1594888394.90 151.5185 60.0003 32.0000 1.9557 1.9577 403.6691 404.1624 0.0767 -1.0000 -1.0000 3307347 1594888395.00 151.5185 60.0003 32.0000 1.9557 1.9576 403.6297 404.1229 0.0766 -1.0000 -1.0000 3307410 1594888395.10 151.5185 60.0003 32.0000 1.9556 1.9576 403.8312 404.3245 0.0767 -1.0000 -1.0000 3307472 1594888395.20 151.5166 60.0003 32.0000 1.9548 1.9568 403.8347 404.3276 0.0766 -1.0000 -1.0000 3307550 1594888395.30 151.5166 60.0003 32.0000 1.9549 1.9568 403.8536 404.3478 0.0767 -1.0000 -1.0000 3307613 1594888395.40 151.5166 60.0003 32.0000 1.9560 1.9579 403.8155 404.3099 0.0768 -1.0000 -1.0000 3307691 1594888395.50 151.5166 60.0003 32.0000 1.9558 1.9578 403.6836 404.1778 0.0768 -1.0000 -1.0000 3307753 1594888395.60 151.5166 60.0003 32.0000 1.9559 1.9579 403.6888 404.1826 0.0767 -1.0000 -1.0000 3307816 1594888395.70 151.5137 60.0003 32.0000 1.9559 1.9578 403.7232 404.2174 0.0768 -1.0000 -1.0000 3307879 1594888395.80 151.5137 60.0003 32.0000 1.9549 1.9569 403.8424 404.3348 0.0765 -1.0000 -1.0000 3308113 1594888395.90 151.5137 60.0003 32.0000 1.9555 1.9574 403.7044 404.1969 0.0766 -1.0000 -1.0000 3308176 1594888396.00 151.5137 60.0003 32.0000 1.9559 1.9579 403.6872 404.1815 0.0768 -1.0000 -1.0000 3308253 1594888396.10 151.5137 60.0003 32.0000 1.9557 1.9577 403.6581 404.1505 0.0765 -1.0000 -1.0000 3308316 1594888396.20 151.5078 60.0003 32.0000 1.9551 1.9571 403.8010 404.2950 0.0767 -1.0000 -1.0000 3308378 1594888396.30 151.4801 60.0003 32.0000 1.9547 1.9566 403.8658 404.3591 0.0766 -1.0000 -1.0000 3308628 1594888396.40 151.4801 60.0003 32.0000 1.9550 1.9569 403.7683 404.2630 0.0769 -1.0000 -1.0000 3308691 1594888396.50 151.4801 60.0003 32.0000 1.9565 1.9584 403.7172 404.2114 0.0768 -1.0000 -1.0000 3308753 1594888396.60 151.4801 60.0003 32.0000 1.9552 1.9572 403.7303 404.2238 0.0766 -1.0000 -1.0000 3308816 1594888396.70 151.4801 60.0003 32.0000 1.9556 1.9576 403.6377 404.1307 0.0767 -1.0000 -1.0000 3308878 1594888396.80 151.4605 60.0003 32.0000 1.9552 1.9571 403.7950 404.2889 0.0767 -1.0000 -1.0000 3309113 1594888396.90 151.4605 60.0003 32.0000 1.9549 1.9569 403.8666 404.3616 0.0770 -1.0000 -1.0000 3309191 1594888397.00 151.4605 60.0003 32.0000 1.9555 1.9575 403.6962 404.1892 0.0766 -1.0000 -1.0000 3309253 1594888397.10 151.4605 60.0003 32.0000 1.9564 1.9583 403.5459 404.0394 0.0767 -1.0000 -1.0000 3309316 1594888397.20 151.4605 60.0003 32.0000 1.9563 1.9582 403.5704 404.0633 0.0766 -1.0000 -1.0000 3309378 1594888397.30 151.4605 60.0003 32.0000 1.9554 1.9574 403.7426 404.2369 0.0768 -1.0000 -1.0000 3309628 1594888397.40 151.4099 60.0003 32.0000 1.9544 1.9564 403.7606 404.2537 0.0766 -1.0000 -1.0000 3309691 1594888397.50 151.4099 60.0003 32.0000 1.9547 1.9566 403.7896 404.2837 0.0768 -1.0000 -1.0000 3309753 1594888397.60 151.4099 60.0003 32.0000 1.9557 1.9577 403.8170 404.3106 0.0767 -1.0000 -1.0000 3309815 1594888397.70 151.4099 60.0003 32.0000 1.9570 1.9589 403.7830 404.2771 0.0768 -1.0000 -1.0000 3309894 1594888397.80 151.4099 60.0003 32.0000 1.9564 1.9584 403.6868 404.1802 0.0766 -1.0000 -1.0000 3309956 1594888397.90 151.4425 60.0003 32.0000 1.9555 1.9575 403.8327 404.3268 0.0767 -1.0000 -1.0000 3310440 1594888398.00 151.4425 60.0003 32.0000 1.9549 1.9569 403.8775 404.3709 0.0766 -1.0000 -1.0000 3310503 1594888398.10 151.4425 60.0003 32.0000 1.9559 1.9578 403.7303 404.2246 0.0769 -1.0000 -1.0000 3310565 1594888398.20 151.4425 60.0003 32.0000 1.9570 1.9589 403.6377 404.1308 0.0766 -1.0000 -1.0000 3310628 1594888398.30 151.4425 60.0003 32.0000 1.9557 1.9576 403.6328 404.1256 0.0767 -1.0000 -1.0000 3310706 1594888398.40 151.4503 60.0003 32.0000 1.9554 1.9574 403.7143 404.2073 0.0766 -1.0000 -1.0000 3310768 1594888398.50 151.4898 60.0003 32.0000 1.9549 1.9569 403.8351 404.3279 0.0766 -1.0000 -1.0000 3310846 1594888398.60 151.4898 60.0003 32.0000 1.9547 1.9567 403.8482 404.3408 0.0765 -1.0000 -1.0000 3310909 1594888398.70 151.4898 60.0003 32.0000 1.9557 1.9576 403.8955 404.3887 0.0767 -1.0000 -1.0000 3310971 1594888398.80 151.4898 60.0003 32.0000 1.9556 1.9576 403.8048 404.2987 0.0767 -1.0000 -1.0000 3311034 1594888398.90 151.4898 60.0003 32.0000 1.9565 1.9585 403.6129 404.1062 0.0767 -1.0000 -1.0000 3311112 1594888399.00 151.4842 60.0003 32.0000 1.9559 1.9579 403.6627 404.1562 0.0767 -1.0000 -1.0000 3311175 1594888399.10 151.4842 60.0003 32.0000 1.9556 1.9575 403.7191 404.2128 0.0768 -1.0000 -1.0000 3311237 1594888399.20 151.4842 60.0003 32.0000 1.9559 1.9579 403.7279 404.2217 0.0766 -1.0000 -1.0000 3311300 1594888399.30 151.4842 60.0003 32.0000 1.9565 1.9585 403.6337 404.1276 0.0768 -1.0000 -1.0000 3311362 1594888399.40 151.4842 60.0003 32.0000 1.9560 1.9579 403.6303 404.1237 0.0767 -1.0000 -1.0000 3311440 1594888399.50 151.5168 60.0003 32.0000 1.9556 1.9576 403.7101 404.2035 0.0767 -1.0000 -1.0000 3311503 1594888399.60 151.5614 60.0003 32.0000 1.9552 1.9572 403.8539 404.3478 0.0767 -1.0000 -1.0000 3311565 1594888399.70 151.5614 60.0003 32.0000 1.9555 1.9575 403.8117 404.3049 0.0766 -1.0000 -1.0000 3311643 1594888399.80 151.5614 60.0003 32.0000 1.9566 1.9585 403.7516 404.2451 0.0767 -1.0000 -1.0000 3311706 1594888399.90 151.5614 60.0003 32.0000 1.9559 1.9579 403.6368 404.1300 0.0767 -1.0000 -1.0000 3311878 1594888400.00 151.5614 60.0003 32.0000 1.9553 1.9573 403.7057 404.1981 0.0765 -1.0000 -1.0000 3311956 1594888400.10 151.5378 60.0001 32.0000 1.9549 1.9568 403.7910 404.2839 0.0766 -1.0000 -1.0000 3312018 1594888400.20 151.5378 60.0001 32.0000 1.9551 1.9571 403.8911 404.3848 0.0767 -1.0000 -1.0000 3312081 1594888400.30 151.5378 60.0001 32.0000 1.9555 1.9575 403.8219 404.3147 0.0766 -1.0000 -1.0000 3312143 1594888400.40 151.5378 60.0001 32.0000 1.9556 1.9576 403.6305 404.1239 0.0767 -1.0000 -1.0000 3312377 1594888400.50 151.5378 60.0001 32.0000 1.9560 1.9580 403.6957 404.1884 0.0765 -1.0000 -1.0000 3312440 1594888400.60 151.5367 60.0001 32.0000 1.9552 1.9572 403.8603 404.3537 0.0766 -1.0000 -1.0000 3312518 1594888400.70 151.5218 60.0001 32.0000 1.9559 1.9579 403.8269 404.3202 0.0767 -1.0000 -1.0000 3312580 1594888400.80 151.5218 60.0001 32.0000 1.9564 1.9584 403.6680 404.1614 0.0766 -1.0000 -1.0000 3312643 1594888400.90 151.5218 60.0001 32.0000 1.9558 1.9577 403.6322 404.1247 0.0765 -1.0000 -1.0000 3313127 1594888401.00 151.5218 60.0001 32.0000 1.9558 1.9577 403.6381 404.1307 0.0766 -1.0000 -1.0000 3313190 1594888401.10 151.5218 60.0001 32.0000 1.9544 1.9563 403.7616 404.2543 0.0765 -1.0000 -1.0000 3313252 1594888401.20 151.5496 60.0001 32.0000 1.9551 1.9570 403.8234 404.3165 0.0766 -1.0000 -1.0000 3313330 1594888401.30 151.5496 60.0001 32.0000 1.9562 1.9582 403.8393 404.3329 0.0767 -1.0000 -1.0000 3313393 1594888401.40 151.5496 60.0001 32.0000 1.9560 1.9579 403.7408 404.2352 0.0768 -1.0000 -1.0000 3313471 1594888401.50 151.5496 60.0001 32.0000 1.9553 1.9573 403.7261 404.2199 0.0767 -1.0000 -1.0000 3313736 1594888401.60 151.5496 60.0001 32.0000 1.9549 1.9569 403.8113 404.3049 0.0767 -1.0000 -1.0000 3313799 1594888401.70 151.4898 60.0001 32.0000 1.9555 1.9575 403.7618 404.2557 0.0767 -1.0000 -1.0000 3313861 1594888401.80 151.4835 60.0001 32.0000 1.9562 1.9582 403.6960 404.1894 0.0767 -1.0000 -1.0000 3313924 1594888401.90 151.4835 60.0001 32.0000 1.9562 1.9582 403.5895 404.0851 0.0769 -1.0000 -1.0000 3313987 1594888402.00 151.4835 60.0001 32.0000 1.9556 1.9575 403.7289 404.2224 0.0767 -1.0000 -1.0000 3314096 1594888402.10 151.4835 60.0001 32.0000 1.9556 1.9576 403.7720 404.2656 0.0767 -1.0000 -1.0000 3314158 1594888402.20 151.4835 60.0001 32.0000 1.9550 1.9569 403.7933 404.2870 0.0767 -1.0000 -1.0000 3314221 1594888402.30 151.4728 60.0001 32.0000 1.9562 1.9582 403.7536 404.2469 0.0767 -1.0000 -1.0000 3314299 1594888402.40 151.4728 60.0001 32.0000 1.9564 1.9583 403.7155 404.2092 0.0767 -1.0000 -1.0000 3314361 1594888402.50 151.4728 60.0001 32.0000 1.9563 1.9583 403.6199 404.1128 0.0765 -1.0000 -1.0000 3314642 1594888402.60 151.4728 60.0001 32.0000 1.9567 1.9587 403.8153 404.3076 0.0765 -1.0000 -1.0000 3314705 1594888402.70 151.4728 60.0001 32.0000 1.9557 1.9577 403.9116 404.4051 0.0767 -1.0000 -1.0000 3314767 1594888402.80 151.4653 60.0001 32.0000 1.9554 1.9574 403.9272 404.4211 0.0768 -1.0000 -1.0000 3314830 1594888402.90 151.4646 60.0001 32.0000 1.9561 1.9580 403.7822 404.2766 0.0768 -1.0000 -1.0000 3314908 1594888403.00 151.4646 60.0001 32.0000 1.9563 1.9583 403.7308 404.2245 0.0767 -1.0000 -1.0000 3315330 1594888403.10 151.4646 60.0001 32.0000 1.9563 1.9583 403.6192 404.1122 0.0766 -1.0000 -1.0000 3315392 1594888403.20 151.4646 60.0001 32.0000 1.9564 1.9584 403.6887 404.1821 0.0767 -1.0000 -1.0000 3315471 1594888403.30 151.4646 60.0001 32.0000 1.9557 1.9576 403.8805 404.3730 0.0765 -1.0000 -1.0000 3315533 1594888403.40 151.4646 60.0001 32.0000 1.9561 1.9581 403.7689 404.2623 0.0766 -1.0000 -1.0000 3315611 1594888403.50 151.4539 60.0001 32.0000 1.9561 1.9580 403.6504 404.1436 0.0767 -1.0000 -1.0000 3315845 1594888403.60 151.4539 60.0001 32.0000 1.9567 1.9587 403.6785 404.1727 0.0768 -1.0000 -1.0000 3315892 1594888403.70 151.4539 60.0001 32.0000 1.9567 1.9586 403.6285 404.1212 0.0765 -1.0000 -1.0000 3315971 1594888403.80 151.4539 60.0001 32.0000 1.9551 1.9570 403.8404 404.3336 0.0767 -1.0000 -1.0000 3316033 1594888403.90 151.4539 60.0001 32.0000 1.9557 1.9577 403.8487 404.3416 0.0766 -1.0000 -1.0000 3316096 1594888404.00 151.4681 60.0001 32.0000 1.9567 1.9586 403.6702 404.1632 0.0766 -1.0000 -1.0000 3316330 1594888404.10 151.4681 60.0001 32.0000 1.9567 1.9587 403.6371 404.1305 0.0767 -1.0000 -1.0000 3316392 1594888404.20 151.4681 60.0001 32.0000 1.9562 1.9582 403.6774 404.1705 0.0766 -1.0000 -1.0000 3316455 1594888404.30 151.4681 60.0001 32.0000 1.9555 1.9575 403.7460 404.2393 0.0767 -1.0000 -1.0000 3316533 1594888404.40 151.4681 60.0001 32.0000 1.9561 1.9581 403.8217 404.3155 0.0767 -1.0000 -1.0000 3316595 1594888404.50 151.4854 60.0001 32.0000 1.9561 1.9580 403.8907 404.3842 0.0766 -1.0000 -1.0000 3316658 1594888404.60 151.5286 60.0001 32.0000 1.9555 1.9575 403.7655 404.2584 0.0766 -1.0000 -1.0000 3316736 1594888404.70 151.5286 60.0001 32.0000 1.9559 1.9578 403.6992 404.1925 0.0767 -1.0000 -1.0000 3316798 1594888404.80 151.5286 60.0001 32.0000 1.9567 1.9587 403.6141 404.1074 0.0766 -1.0000 -1.0000 3316861 1594888404.90 151.5286 60.0001 32.0000 1.9552 1.9572 403.8763 404.3694 0.0766 -1.0000 -1.0000 3316923 1594888405.00 151.5286 60.0001 32.0000 1.9550 1.9569 403.8482 404.3413 0.0766 -1.0000 -1.0000 3317111 1594888405.10 151.5863 60.0013 32.0000 1.9553 1.9573 403.6949 404.1881 0.0767 -1.0000 -1.0000 3317173 1594888405.20 151.5863 60.0013 32.0000 1.9559 1.9578 403.6201 404.1141 0.0767 -1.0000 -1.0000 3317236 1594888405.30 151.5863 60.0013 32.0000 1.9557 1.9577 403.6775 404.1706 0.0766 -1.0000 -1.0000 3317298 1594888405.40 151.5863 60.0013 32.0000 1.9560 1.9580 403.8280 404.3216 0.0767 -1.0000 -1.0000 3317376 1594888405.50 151.5863 60.0013 32.0000 1.9554 1.9574 403.8479 404.3414 0.0767 -1.0000 -1.0000 3317439 1594888405.60 151.5818 60.0013 32.0000 1.9557 1.9577 403.7248 404.2184 0.0767 -1.0000 -1.0000 3317611 1594888405.70 151.5358 60.0013 32.0000 1.9563 1.9583 403.6100 404.1037 0.0767 -1.0000 -1.0000 3317689 1594888405.80 151.5358 60.0013 32.0000 1.9562 1.9581 403.6779 404.1714 0.0767 -1.0000 -1.0000 3317751 1594888405.90 151.5358 60.0013 32.0000 1.9563 1.9582 403.6761 404.1689 0.0765 -1.0000 -1.0000 3317814 1594888406.00 151.5358 60.0013 32.0000 1.9552 1.9572 403.8228 404.3156 0.0766 -1.0000 -1.0000 3317892 1594888406.10 151.5358 60.0013 32.0000 1.9550 1.9570 403.7298 404.2240 0.0767 -1.0000 -1.0000 3318111 1594888406.20 151.5356 60.0013 32.0000 1.9555 1.9575 403.6625 404.1553 0.0766 -1.0000 -1.0000 3318173 1594888406.30 151.5355 60.0013 32.0000 1.9564 1.9584 403.5409 404.0341 0.0767 -1.0000 -1.0000 3318251 1594888406.40 151.5355 60.0013 32.0000 1.9559 1.9579 403.7520 404.2461 0.0767 -1.0000 -1.0000 3318313 1594888406.50 151.5355 60.0013 32.0000 1.9555 1.9575 403.8002 404.2938 0.0767 -1.0000 -1.0000 3318376 1594888406.60 151.5355 60.0013 32.0000 1.9551 1.9570 403.8469 404.3397 0.0766 -1.0000 -1.0000 3318641 1594888406.70 151.5355 60.0013 32.0000 1.9549 1.9569 403.7260 404.2190 0.0766 -1.0000 -1.0000 3318704 1594888406.80 151.4956 60.0013 32.0000 1.9562 1.9582 403.5686 404.0614 0.0766 -1.0000 -1.0000 3318766 1594888406.90 151.4956 60.0013 32.0000 1.9561 1.9581 403.5672 404.0605 0.0767 -1.0000 -1.0000 3318829 1594888407.00 151.4956 60.0013 32.0000 1.9554 1.9574 403.6765 404.1706 0.0768 -1.0000 -1.0000 3318891 1594888407.10 151.4956 60.0013 32.0000 1.9551 1.9571 403.6997 404.1932 0.0766 -1.0000 -1.0000 3319141 1594888407.20 151.4956 60.0013 32.0000 1.9557 1.9576 403.6373 404.1306 0.0767 -1.0000 -1.0000 3319204 1594888407.30 151.3988 60.0013 32.0000 1.9556 1.9576 403.6461 404.1383 0.0766 -1.0000 -1.0000 3319266 1594888407.40 151.3988 60.0013 32.0000 1.9546 1.9566 403.7404 404.2343 0.0768 -1.0000 -1.0000 3319344 1594888407.50 151.3988 60.0013 32.0000 1.9555 1.9574 403.8415 404.3358 0.0768 -1.0000 -1.0000 3319407 1594888407.60 151.3988 60.0013 32.0000 1.9553 1.9573 403.8538 404.3483 0.0767 -1.0000 -1.0000 3319595 1594888407.70 151.3988 60.0013 32.0000 1.9565 1.9584 403.6926 404.1853 0.0766 -1.0000 -1.0000 3319673 1594888407.80 151.3994 60.0013 32.0000 1.9557 1.9577 403.6164 404.1096 0.0767 -1.0000 -1.0000 3319735 1594888407.90 151.4377 60.0013 32.0000 1.9559 1.9579 403.8310 404.3252 0.0768 -1.0000 -1.0000 3319798 1594888408.00 151.4377 60.0013 32.0000 1.9556 1.9576 403.8548 404.3490 0.0768 -1.0000 -1.0000 3319876 1594888408.10 151.4377 60.0013 32.0000 1.9548 1.9568 403.8051 404.2979 0.0765 -1.0000 -1.0000 3320641 1594888408.20 151.4377 60.0013 32.0000 1.9560 1.9580 403.7817 404.2735 0.0765 -1.0000 -1.0000 3320704 1594888408.30 151.4377 60.0013 32.0000 1.9566 1.9586 403.6450 404.1379 0.0766 -1.0000 -1.0000 3320766 1594888408.40 151.4377 60.0013 32.0000 1.9557 1.9577 403.7289 404.2218 0.0766 -1.0000 -1.0000 3320844 1594888408.50 151.5412 60.0013 32.0000 1.9558 1.9578 403.8365 404.3297 0.0766 -1.0000 -1.0000 3320907 1594888408.60 151.5412 60.0013 32.0000 1.9559 1.9579 403.8327 404.3259 0.0766 -1.0000 -1.0000 3321141 1594888408.70 151.5412 60.0013 32.0000 1.9565 1.9584 403.6460 404.1392 0.0766 -1.0000 -1.0000 3321203 1594888408.80 151.5412 60.0013 32.0000 1.9565 1.9585 403.5968 404.0905 0.0767 -1.0000 -1.0000 3321266 1594888408.90 151.5412 60.0013 32.0000 1.9562 1.9582 403.6871 404.1802 0.0767 -1.0000 -1.0000 3321391 1594888409.00 151.4946 60.0013 32.0000 1.9556 1.9575 403.8354 404.3293 0.0767 -1.0000 -1.0000 3321453 1594888409.10 151.4673 60.0013 32.0000 1.9562 1.9582 403.6941 404.1872 0.0766 -1.0000 -1.0000 3321516 1594888409.20 151.4673 60.0013 32.0000 1.9565 1.9584 403.6189 404.1123 0.0767 -1.0000 -1.0000 3321594 1594888409.30 151.4673 60.0013 32.0000 1.9565 1.9585 403.7204 404.2136 0.0766 -1.0000 -1.0000 3321657 1594888409.40 151.4673 60.0013 32.0000 1.9557 1.9577 403.7983 404.2922 0.0768 -1.0000 -1.0000 3321719 1594888409.50 151.5413 60.0013 32.0000 1.9561 1.9580 403.8150 404.3095 0.0768 -1.0000 -1.0000 3321781 1594888409.60 151.5413 60.0013 32.0000 1.9563 1.9583 403.6222 404.1158 0.0767 -1.0000 -1.0000 3321844 1594888409.70 151.5413 60.0013 32.0000 1.9559 1.9579 403.5886 404.0822 0.0767 -1.0000 -1.0000 3322094 1594888409.80 151.5413 60.0013 32.0000 1.9552 1.9572 403.7663 404.2592 0.0766 -1.0000 -1.0000 3322157 1594888409.90 151.5413 60.0013 32.0000 1.9557 1.9577 403.8695 404.3629 0.0767 -1.0000 -1.0000 3322219 1594888410.00 151.5413 60.0013 32.0000 1.9549 1.9569 403.9244 404.4184 0.0767 -1.0000 -1.0000 3322297 1594888410.10 151.5339 60.0004 32.0000 1.9554 1.9574 403.7755 404.2704 0.0768 -1.0000 -1.0000 3322359 1594888410.20 151.5339 60.0004 32.0000 1.9564 1.9583 403.6416 404.1352 0.0767 -1.0000 -1.0000 3323094 1594888410.30 151.5339 60.0004 32.0000 1.9556 1.9576 403.5841 404.0774 0.0767 -1.0000 -1.0000 3323172 1594888410.40 151.5339 60.0004 32.0000 1.9559 1.9579 403.6464 404.1398 0.0767 -1.0000 -1.0000 3323250 1594888410.50 151.5339 60.0004 32.0000 1.9554 1.9574 403.6622 404.1562 0.0768 -1.0000 -1.0000 3323312 1594888410.60 151.5339 60.0004 32.0000 1.9550 1.9570 403.7605 404.2547 0.0768 -1.0000 -1.0000 3323375 1594888410.70 151.5367 60.0004 32.0000 1.9551 1.9571 403.6973 404.1903 0.0767 -1.0000 -1.0000 3323453 1594888410.80 151.5367 60.0004 32.0000 1.9551 1.9571 403.6038 404.0981 0.0768 -1.0000 -1.0000 3323500 1594888410.90 151.5367 60.0004 32.0000 1.9559 1.9578 403.5317 404.0248 0.0766 -1.0000 -1.0000 3323578 1594888411.00 151.5367 60.0004 32.0000 1.9556 1.9576 403.7613 404.2547 0.0767 -1.0000 -1.0000 3323640 1594888411.10 151.5367 60.0004 32.0000 1.9552 1.9572 403.8529 404.3468 0.0767 -1.0000 -1.0000 3323719 1594888411.20 151.4440 60.0004 32.0000 1.9556 1.9575 403.8521 404.3465 0.0768 -1.0000 -1.0000 3323797 1594888411.30 151.4440 60.0004 32.0000 1.9559 1.9579 403.6133 404.1069 0.0768 -1.0000 -1.0000 3323859 1594888411.40 151.4440 60.0004 32.0000 1.9561 1.9580 403.5784 404.0722 0.0767 -1.0000 -1.0000 3323922 1594888411.50 151.4440 60.0004 32.0000 1.9567 1.9586 403.5524 404.0448 0.0766 -1.0000 -1.0000 3324015 1594888411.60 151.4440 60.0004 32.0000 1.9558 1.9578 403.7629 404.2566 0.0767 -1.0000 -1.0000 3324094 1594888411.70 151.4440 60.0004 32.0000 1.9554 1.9574 403.8303 404.3234 0.0766 -1.0000 -1.0000 3324172 1594888411.80 151.4287 60.0004 32.0000 1.9558 1.9577 403.6049 404.0983 0.0767 -1.0000 -1.0000 3324234 1594888411.90 151.4287 60.0004 32.0000 1.9556 1.9575 403.5430 404.0364 0.0766 -1.0000 -1.0000 3324297 1594888412.00 151.4287 60.0004 32.0000 1.9554 1.9573 403.7857 404.2786 0.0766 -1.0000 -1.0000 3324359 1594888412.10 151.4287 60.0004 32.0000 1.9557 1.9577 403.8329 404.3265 0.0767 -1.0000 -1.0000 3324421 1594888412.20 151.4287 60.0004 32.0000 1.9555 1.9575 403.7943 404.2880 0.0767 -1.0000 -1.0000 3324484 1594888412.30 151.4287 60.0004 32.0000 1.9553 1.9572 403.6568 404.1498 0.0766 -1.0000 -1.0000 3324562 1594888412.40 151.4287 60.0004 32.0000 1.9563 1.9583 403.5967 404.0903 0.0767 -1.0000 -1.0000 3324624 1594888412.50 151.4287 60.0004 32.0000 1.9557 1.9576 403.6991 404.1919 0.0766 -1.0000 -1.0000 3324687 1594888412.60 151.4287 60.0004 32.0000 1.9562 1.9581 403.8259 404.3195 0.0767 -1.0000 -1.0000 3324765 1594888412.70 151.4287 60.0004 32.0000 1.9552 1.9572 403.8678 404.3614 0.0767 -1.0000 -1.0000 3324843 1594888412.80 151.4287 60.0004 32.0000 1.9563 1.9582 403.5551 404.0479 0.0766 -1.0000 -1.0000 3324906 1594888412.90 151.4566 60.0004 32.0000 1.9566 1.9585 403.6736 404.1664 0.0766 -1.0000 -1.0000 3324984 1594888413.00 151.4647 60.0004 32.0000 1.9566 1.9585 403.7412 404.2344 0.0766 -1.0000 -1.0000 3325046 1594888413.10 151.4647 60.0004 32.0000 1.9562 1.9582 403.8540 404.3474 0.0766 -1.0000 -1.0000 3325109 1594888413.20 151.4647 60.0004 32.0000 1.9558 1.9577 403.8317 404.3251 0.0767 -1.0000 -1.0000 3325359 1594888413.30 151.4647 60.0004 32.0000 1.9558 1.9578 403.7413 404.2343 0.0766 -1.0000 -1.0000 3325421 1594888413.40 151.4663 60.0004 32.0000 1.9571 1.9590 403.6030 404.0968 0.0767 -1.0000 -1.0000 3325499 1594888413.50 151.4951 60.0004 32.0000 1.9564 1.9583 403.6192 404.1125 0.0767 -1.0000 -1.0000 3325562 1594888413.60 151.4951 60.0004 32.0000 1.9552 1.9572 403.8506 404.3440 0.0766 -1.0000 -1.0000 3325624 1594888413.70 151.4951 60.0004 32.0000 1.9553 1.9573 403.8617 404.3560 0.0768 -1.0000 -1.0000 3325687 1594888413.80 151.4951 60.0004 32.0000 1.9555 1.9574 403.7104 404.2035 0.0766 -1.0000 -1.0000 3325874 1594888413.90 151.4951 60.0004 32.0000 1.9556 1.9575 403.6520 404.1449 0.0766 -1.0000 -1.0000 3325937 1594888414.00 151.4951 60.0004 32.0000 1.9559 1.9579 403.5855 404.0786 0.0766 -1.0000 -1.0000 3325999 1594888414.10 151.4847 60.0004 32.0000 1.9554 1.9574 403.7559 404.2487 0.0766 -1.0000 -1.0000 3326062 1594888414.20 151.4847 60.0004 32.0000 1.9558 1.9578 403.9150 404.4092 0.0768 -1.0000 -1.0000 3326124 1594888414.30 151.4847 60.0004 32.0000 1.9566 1.9586 403.8270 404.3208 0.0767 -1.0000 -1.0000 3326390 1594888414.40 151.4847 60.0004 32.0000 1.9561 1.9581 403.6675 404.1605 0.0766 -1.0000 -1.0000 3326452 1594888414.50 151.4847 60.0004 32.0000 1.9557 1.9577 403.5702 404.0632 0.0766 -1.0000 -1.0000 3326515 1594888414.60 151.5174 60.0005 32.0000 1.9564 1.9584 403.5798 404.0736 0.0767 -1.0000 -1.0000 3326593 1594888414.70 151.5559 60.0006 32.0000 1.9555 1.9575 403.8167 404.3109 0.0768 -1.0000 -1.0000 3326655 1594888414.80 151.5559 60.0006 32.0000 1.9551 1.9571 403.7678 404.2616 0.0767 -1.0000 -1.0000 3326890 1594888414.90 151.5559 60.0006 32.0000 1.9554 1.9574 403.8143 404.3084 0.0768 -1.0000 -1.0000 3326968 1594888415.00 151.5559 60.0006 32.0000 1.9565 1.9584 403.6288 404.1225 0.0767 -1.0000 -1.0000 3327030 1594888415.10 151.5559 60.0006 32.0000 1.9557 1.9577 403.7343 404.2275 0.0767 -1.0000 -1.0000 3327093 1594888415.20 151.4992 60.0006 32.0000 1.9555 1.9574 403.8054 404.2993 0.0767 -1.0000 -1.0000 3327155 1594888415.30 151.4992 60.0006 32.0000 1.9557 1.9576 403.7795 404.2729 0.0767 -1.0000 -1.0000 3327389 1594888415.40 151.4992 60.0006 32.0000 1.9557 1.9577 403.6432 404.1366 0.0767 -1.0000 -1.0000 3327468 1594888415.50 151.4992 60.0006 32.0000 1.9561 1.9581 403.5388 404.0321 0.0766 -1.0000 -1.0000 3327530 1594888415.60 151.4992 60.0006 32.0000 1.9567 1.9587 403.6561 404.1483 0.0765 -1.0000 -1.0000 3327593 1594888415.70 151.4464 60.0006 32.0000 1.9559 1.9579 403.7296 404.2232 0.0767 -1.0000 -1.0000 3327671 1594888415.80 151.4364 60.0006 32.0000 1.9554 1.9574 403.8260 404.3196 0.0767 -1.0000 -1.0000 3327890 1594888415.90 151.4364 60.0006 32.0000 1.9553 1.9573 403.7324 404.2259 0.0767 -1.0000 -1.0000 3327952 1594888416.00 151.4364 60.0006 32.0000 1.9562 1.9582 403.5870 404.0802 0.0767 -1.0000 -1.0000 3328030 1594888416.10 151.4364 60.0006 32.0000 1.9569 1.9588 403.5603 404.0548 0.0768 -1.0000 -1.0000 3328093 1594888416.20 151.4364 60.0006 32.0000 1.9560 1.9580 403.7942 404.2878 0.0767 -1.0000 -1.0000 3328155 1594888416.30 151.4915 60.0006 32.0000 1.9552 1.9571 403.8062 404.3001 0.0768 -1.0000 -1.0000 3328389 1594888416.40 151.4915 60.0006 32.0000 1.9556 1.9575 403.8109 404.3044 0.0767 -1.0000 -1.0000 3328452 1594888416.50 151.4915 60.0006 32.0000 1.9566 1.9585 403.6115 404.1056 0.0768 -1.0000 -1.0000 3328530 1594888416.60 151.4915 60.0006 32.0000 1.9562 1.9582 403.6018 404.0965 0.0769 -1.0000 -1.0000 3328592 1594888416.70 151.4915 60.0006 32.0000 1.9556 1.9576 403.6449 404.1391 0.0768 -1.0000 -1.0000 3328655 1594888416.80 151.4220 60.0006 32.0000 1.9560 1.9579 403.6063 404.1003 0.0767 -1.0000 -1.0000 3328717 1594888416.90 151.4220 60.0006 32.0000 1.9543 1.9563 403.7854 404.2794 0.0768 -1.0000 -1.0000 3329108 1594888417.00 151.4220 60.0006 32.0000 1.9551 1.9570 403.8046 404.2974 0.0766 -1.0000 -1.0000 3329170 1594888417.10 151.4220 60.0006 32.0000 1.9561 1.9580 403.7659 404.2590 0.0766 -1.0000 -1.0000 3329233 1594888417.20 151.4220 60.0006 32.0000 1.9563 1.9583 403.6836 404.1768 0.0766 -1.0000 -1.0000 3329311 1594888417.30 151.4448 60.0006 32.0000 1.9548 1.9567 403.8115 404.3046 0.0766 -1.0000 -1.0000 3329373 1594888417.40 151.4580 60.0006 32.0000 1.9547 1.9567 403.8984 404.3922 0.0768 -1.0000 -1.0000 3329608 1594888417.50 151.4580 60.0006 32.0000 1.9563 1.9583 403.7974 404.2908 0.0766 -1.0000 -1.0000 3329670 1594888417.60 151.4580 60.0006 32.0000 1.9562 1.9582 403.6733 404.1683 0.0768 -1.0000 -1.0000 3329733 1594888417.70 151.4580 60.0006 32.0000 1.9566 1.9585 403.6504 404.1438 0.0767 -1.0000 -1.0000 3329811 1594888417.80 151.4580 60.0006 32.0000 1.9554 1.9574 403.6918 404.1858 0.0768 -1.0000 -1.0000 3329874 1594888417.90 151.5374 60.0006 32.0000 1.9554 1.9574 403.8242 404.3183 0.0768 -1.0000 -1.0000 3330311 1594888418.00 151.5374 60.0006 32.0000 1.9555 1.9574 403.8216 404.3154 0.0767 -1.0000 -1.0000 3330389 1594888418.10 151.5374 60.0006 32.0000 1.9555 1.9575 403.7358 404.2291 0.0767 -1.0000 -1.0000 3330451 1594888418.20 151.5374 60.0006 32.0000 1.9559 1.9579 403.6810 404.1747 0.0767 -1.0000 -1.0000 3330514 1594888418.30 151.5374 60.0006 32.0000 1.9569 1.9588 403.6484 404.1421 0.0767 -1.0000 -1.0000 3330592 1594888418.40 151.5575 60.0006 32.0000 1.9561 1.9581 403.7466 404.2408 0.0768 -1.0000 -1.0000 3330857 1594888418.50 151.5624 60.0006 32.0000 1.9558 1.9578 403.7772 404.2713 0.0767 -1.0000 -1.0000 3330920 1594888418.60 151.5624 60.0006 32.0000 1.9564 1.9584 403.5778 404.0707 0.0766 -1.0000 -1.0000 3330998 1594888418.70 151.5624 60.0006 32.0000 1.9562 1.9582 403.5843 404.0774 0.0767 -1.0000 -1.0000 3331060 1594888418.80 151.5624 60.0006 32.0000 1.9560 1.9579 403.7268 404.2201 0.0766 -1.0000 -1.0000 3331123 1594888418.90 151.5624 60.0006 32.0000 1.9561 1.9581 403.7802 404.2737 0.0767 -1.0000 -1.0000 3331201 1594888419.00 151.6000 60.0006 32.0000 1.9555 1.9575 403.7759 404.2685 0.0764 -1.0000 -1.0000 3331264 1594888419.10 151.6000 60.0006 32.0000 1.9559 1.9579 403.7251 404.2195 0.0768 -1.0000 -1.0000 3331326 1594888419.20 151.6000 60.0006 32.0000 1.9562 1.9581 403.6136 404.1063 0.0766 -1.0000 -1.0000 3331404 1594888419.30 151.6000 60.0006 32.0000 1.9563 1.9583 403.7209 404.2142 0.0767 -1.0000 -1.0000 3331467 1594888419.40 151.6000 60.0006 32.0000 1.9556 1.9576 403.8286 404.3222 0.0767 -1.0000 -1.0000 3331529 1594888419.50 151.5896 60.0006 32.0000 1.9550 1.9569 403.7159 404.2090 0.0766 -1.0000 -1.0000 3331592 1594888419.60 151.5896 60.0006 32.0000 1.9563 1.9583 403.5509 404.0428 0.0764 -1.0000 -1.0000 3331654 1594888419.70 151.5896 60.0006 32.0000 1.9562 1.9582 403.4763 403.9687 0.0766 -1.0000 -1.0000 3331732 1594888419.80 151.5896 60.0006 32.0000 1.9563 1.9583 403.6685 404.1617 0.0766 -1.0000 -1.0000 3331795 1594888419.90 151.5896 60.0006 32.0000 1.9553 1.9573 403.7490 404.2420 0.0766 -1.0000 -1.0000 3331873 1594888420.00 151.5845 60.0006 32.0000 1.9555 1.9575 403.7728 404.2650 0.0765 -1.0000 -1.0000 3331951 1594888420.10 151.5392 60.0000 32.0000 1.9563 1.9583 403.6454 404.1390 0.0767 -1.0000 -1.0000 3332013 1594888420.20 151.5392 60.0000 32.0000 1.9566 1.9585 403.6433 404.1366 0.0767 -1.0000 -1.0000 3332076 1594888420.30 151.5392 60.0000 32.0000 1.9560 1.9580 403.7326 404.2263 0.0767 -1.0000 -1.0000 3332138 1594888420.40 151.5392 60.0000 32.0000 1.9559 1.9578 403.8652 404.3593 0.0766 -1.0000 -1.0000 3332201 1594888420.50 151.5392 60.0000 32.0000 1.9554 1.9574 403.8639 404.3560 0.0765 -1.0000 -1.0000 3332654 1594888420.60 151.4752 60.0000 32.0000 1.9556 1.9576 403.8013 404.2945 0.0766 -1.0000 -1.0000 3332716 1594888420.70 151.4752 60.0000 32.0000 1.9563 1.9583 403.6857 404.1790 0.0767 -1.0000 -1.0000 3332779 1594888420.80 151.4752 60.0000 32.0000 1.9562 1.9581 403.7560 404.2497 0.0767 -1.0000 -1.0000 3332841 1594888420.90 151.4752 60.0000 32.0000 1.9556 1.9576 403.8815 404.3759 0.0768 -1.0000 -1.0000 3332919 1594888421.00 151.4752 60.0000 32.0000 1.9560 1.9579 403.8303 404.3249 0.0769 -1.0000 -1.0000 3333154 1594888421.10 151.5093 60.0000 32.0000 1.9567 1.9587 403.6876 404.1819 0.0768 -1.0000 -1.0000 3333216 1594888421.20 151.5220 60.0000 32.0000 1.9567 1.9587 403.5733 404.0662 0.0766 -1.0000 -1.0000 3333279 1594888421.30 151.5220 60.0000 32.0000 1.9565 1.9585 403.7351 404.2285 0.0767 -1.0000 -1.0000 3333341 1594888421.40 151.5220 60.0000 32.0000 1.9561 1.9580 403.8347 404.3282 0.0766 -1.0000 -1.0000 3333420 1594888421.50 151.5220 60.0000 32.0000 1.9553 1.9572 403.9347 404.4280 0.0766 -1.0000 -1.0000 3333638 1594888421.60 151.5235 60.0000 32.0000 1.9556 1.9576 403.6991 404.1925 0.0766 -1.0000 -1.0000 3333701 1594888421.70 151.5602 60.0000 32.0000 1.9554 1.9573 403.6811 404.1735 0.0765 -1.0000 -1.0000 3333779 1594888421.80 151.5602 60.0000 32.0000 1.9560 1.9579 403.7503 404.2427 0.0765 -1.0000 -1.0000 3333841 1594888421.90 151.5602 60.0000 32.0000 1.9554 1.9574 403.9179 404.4108 0.0766 -1.0000 -1.0000 3333904 1594888422.00 151.5602 60.0000 32.0000 1.9564 1.9584 403.8798 404.3736 0.0766 -1.0000 -1.0000 3334357 1594888422.10 151.5602 60.0000 32.0000 1.9565 1.9585 403.7540 404.2467 0.0765 -1.0000 -1.0000 3334419 1594888422.20 151.5662 60.0000 32.0000 1.9564 1.9583 403.5578 404.0509 0.0767 -1.0000 -1.0000 3334481 1594888422.30 151.5662 60.0000 32.0000 1.9562 1.9582 403.6879 404.1807 0.0765 -1.0000 -1.0000 3334544 1594888422.40 151.5662 60.0000 32.0000 1.9562 1.9582 403.8239 404.3173 0.0767 -1.0000 -1.0000 3334607 1594888422.50 151.5662 60.0000 32.0000 1.9556 1.9576 403.8601 404.3535 0.0766 -1.0000 -1.0000 3334903 1594888422.60 151.5662 60.0000 32.0000 1.9558 1.9578 403.8745 404.3674 0.0765 -1.0000 -1.0000 3334966 1594888422.70 151.5662 60.0000 32.0000 1.9566 1.9586 403.7378 404.2309 0.0766 -1.0000 -1.0000 3335044 1594888422.80 151.5662 60.0000 32.0000 1.9569 1.9589 403.6110 404.1046 0.0768 -1.0000 -1.0000 3335091 1594888422.90 151.5114 60.0000 32.0000 1.9566 1.9586 403.7349 404.2291 0.0767 -1.0000 -1.0000 3335169 1594888423.00 151.5114 60.0000 32.0000 1.9559 1.9579 403.8378 404.3309 0.0766 -1.0000 -1.0000 3335403 1594888423.10 151.5114 60.0000 32.0000 1.9553 1.9573 403.7959 404.2886 0.0765 -1.0000 -1.0000 3335466 1594888423.20 151.5114 60.0000 32.0000 1.9558 1.9577 403.5831 404.0761 0.0767 -1.0000 -1.0000 3335528 1594888423.30 151.5114 60.0000 32.0000 1.9564 1.9584 403.7423 404.2352 0.0765 -1.0000 -1.0000 3335591 1594888423.40 151.5453 60.0000 32.0000 1.9552 1.9572 403.8355 404.3298 0.0768 -1.0000 -1.0000 3335669 1594888423.50 151.5453 60.0000 32.0000 1.9554 1.9574 403.8665 404.3610 0.0768 -1.0000 -1.0000 3335887 1594888423.60 151.5453 60.0000 32.0000 1.9552 1.9572 403.7438 404.2374 0.0767 -1.0000 -1.0000 3335950 1594888423.70 151.5453 60.0000 32.0000 1.9555 1.9575 403.5953 404.0873 0.0765 -1.0000 -1.0000 3336028 1594888423.80 151.5453 60.0000 32.0000 1.9561 1.9580 403.6743 404.1679 0.0767 -1.0000 -1.0000 3336091 1594888423.90 151.5453 60.0000 32.0000 1.9557 1.9577 403.7893 404.2824 0.0766 -1.0000 -1.0000 3336153 1594888424.00 151.5001 60.0000 32.0000 1.9554 1.9574 403.8730 404.3670 0.0768 -1.0000 -1.0000 3336403 1594888424.10 151.5001 60.0000 32.0000 1.9560 1.9579 403.6393 404.1335 0.0767 -1.0000 -1.0000 3336465 1594888424.20 151.5001 60.0000 32.0000 1.9559 1.9579 403.6411 404.1346 0.0767 -1.0000 -1.0000 3336528 1594888424.30 151.5001 60.0000 32.0000 1.9547 1.9567 403.7620 404.2551 0.0765 -1.0000 -1.0000 3336590 1594888424.40 151.5001 60.0000 32.0000 1.9547 1.9566 403.8184 404.3110 0.0766 -1.0000 -1.0000 3336653 1594888424.50 151.5001 60.0000 32.0000 1.9554 1.9574 403.8193 404.3122 0.0765 -1.0000 -1.0000 3336715 1594888424.60 151.4836 60.0000 32.0000 1.9559 1.9579 403.7056 404.1988 0.0767 -1.0000 -1.0000 3336794 1594888424.70 151.4836 60.0000 32.0000 1.9560 1.9580 403.6102 404.1040 0.0768 -1.0000 -1.0000 3336856 1594888424.80 151.4836 60.0000 32.0000 1.9548 1.9567 403.7543 404.2481 0.0767 -1.0000 -1.0000 3336918 1594888424.90 151.4836 60.0000 32.0000 1.9550 1.9570 403.8589 404.3531 0.0768 -1.0000 -1.0000 3336997 1594888425.00 151.4836 60.0000 32.0000 1.9554 1.9573 403.8798 404.3729 0.0767 -1.0000 -1.0000 3337059 1594888425.10 151.4541 60.0001 32.0000 1.9559 1.9579 403.7527 404.2469 0.0768 -1.0000 -1.0000 3337184 1594888425.20 151.4247 60.0002 32.0000 1.9558 1.9578 403.7092 404.2027 0.0767 -1.0000 -1.0000 3337262 1594888425.30 151.4247 60.0002 32.0000 1.9551 1.9571 403.7389 404.2337 0.0769 -1.0000 -1.0000 3337325 1594888425.40 151.4247 60.0002 32.0000 1.9547 1.9567 403.8574 404.3527 0.0768 -1.0000 -1.0000 3337403 1594888425.50 151.4247 60.0002 32.0000 1.9556 1.9575 403.9026 404.3963 0.0767 -1.0000 -1.0000 3337465 1594888425.60 151.4247 60.0002 32.0000 1.9559 1.9579 403.7623 404.2557 0.0767 -1.0000 -1.0000 3337700 1594888425.70 151.4355 60.0002 32.0000 1.9558 1.9578 403.6511 404.1456 0.0769 -1.0000 -1.0000 3337778 1594888425.80 151.4355 60.0002 32.0000 1.9561 1.9580 403.5402 404.0339 0.0767 -1.0000 -1.0000 3337840 1594888425.90 151.4355 60.0002 32.0000 1.9554 1.9574 403.5933 404.0863 0.0767 -1.0000 -1.0000 3337903 1594888426.00 151.4355 60.0002 32.0000 1.9553 1.9573 403.8495 404.3434 0.0767 -1.0000 -1.0000 3337965 1594888426.10 151.4355 60.0002 32.0000 1.9549 1.9569 403.8780 404.3713 0.0766 -1.0000 -1.0000 3338153 1594888426.20 151.4570 60.0002 32.0000 1.9554 1.9573 403.7861 404.2792 0.0767 -1.0000 -1.0000 3338215 1594888426.30 151.4617 60.0002 32.0000 1.9561 1.9581 403.7970 404.2908 0.0767 -1.0000 -1.0000 3338293 1594888426.40 151.4617 60.0002 32.0000 1.9550 1.9570 403.8530 404.3469 0.0767 -1.0000 -1.0000 3338340 1594888426.50 151.4617 60.0002 32.0000 1.9555 1.9575 403.8402 404.3337 0.0767 -1.0000 -1.0000 3338403 1594888426.60 151.4617 60.0002 32.0000 1.9553 1.9572 403.8267 404.3208 0.0768 -1.0000 -1.0000 3338652 1594888426.70 151.4617 60.0002 32.0000 1.9559 1.9579 403.7192 404.2131 0.0767 -1.0000 -1.0000 3338715 1594888426.80 151.5141 60.0002 32.0000 1.9560 1.9580 403.5539 404.0466 0.0766 -1.0000 -1.0000 3338777 1594888426.90 151.5141 60.0002 32.0000 1.9559 1.9579 403.6758 404.1688 0.0767 -1.0000 -1.0000 3338856 1594888427.00 151.5141 60.0002 32.0000 1.9549 1.9569 403.7913 404.2851 0.0767 -1.0000 -1.0000 3338918 1594888427.10 151.5141 60.0002 32.0000 1.9548 1.9568 403.9300 404.4242 0.0767 -1.0000 -1.0000 3339137 1594888427.20 151.5141 60.0002 32.0000 1.9547 1.9567 403.8218 404.3156 0.0767 -1.0000 -1.0000 3339215 1594888427.30 151.5738 60.0002 32.0000 1.9554 1.9573 403.7934 404.2884 0.0769 -1.0000 -1.0000 3339277 1594888427.40 151.5738 60.0002 32.0000 1.9557 1.9577 403.6902 404.1845 0.0767 -1.0000 -1.0000 3339355 1594888427.50 151.5738 60.0002 32.0000 1.9552 1.9572 403.7674 404.2609 0.0768 -1.0000 -1.0000 3339402 1594888427.60 151.5738 60.0002 32.0000 1.9551 1.9571 403.8678 404.3623 0.0768 -1.0000 -1.0000 3339480 1594888427.70 151.5738 60.0002 32.0000 1.9551 1.9571 403.8305 404.3241 0.0767 -1.0000 -1.0000 3340480 1594888427.80 151.5738 60.0002 32.0000 1.9555 1.9574 403.6994 404.1932 0.0767 -1.0000 -1.0000 3340543 1594888427.90 151.5546 60.0002 32.0000 1.9561 1.9581 403.6388 404.1316 0.0766 -1.0000 -1.0000 3340605 1594888428.00 151.5518 60.0002 32.0000 1.9558 1.9578 403.6216 404.1144 0.0766 -1.0000 -1.0000 3340699 1594888428.10 151.5518 60.0002 32.0000 1.9554 1.9574 403.8288 404.3211 0.0765 -1.0000 -1.0000 3340761 1594888428.20 151.5518 60.0002 32.0000 1.9549 1.9569 403.9435 404.4373 0.0768 -1.0000 -1.0000 3340824 1594888428.30 151.5518 60.0002 32.0000 1.9560 1.9580 403.6361 404.1293 0.0766 -1.0000 -1.0000 3340902 1594888428.40 151.5518 60.0002 32.0000 1.9564 1.9583 403.5819 404.0749 0.0766 -1.0000 -1.0000 3340964 1594888428.50 151.5264 60.0002 32.0000 1.9553 1.9573 403.7039 404.1977 0.0768 -1.0000 -1.0000 3341027 1594888428.60 151.5264 60.0002 32.0000 1.9557 1.9577 403.7776 404.2715 0.0767 -1.0000 -1.0000 3341089 1594888428.70 151.5264 60.0002 32.0000 1.9561 1.9580 403.7611 404.2549 0.0767 -1.0000 -1.0000 3341152 1594888428.80 151.5264 60.0002 32.0000 1.9557 1.9577 403.6851 404.1782 0.0766 -1.0000 -1.0000 3341214 1594888428.90 151.5264 60.0002 32.0000 1.9553 1.9572 403.7165 404.2087 0.0765 -1.0000 -1.0000 3341292 1594888429.00 151.4698 60.0002 32.0000 1.9548 1.9568 403.8226 404.3169 0.0767 -1.0000 -1.0000 3341355 1594888429.10 151.4698 60.0002 32.0000 1.9550 1.9570 403.9077 404.4014 0.0767 -1.0000 -1.0000 3341417 1594888429.20 151.4698 60.0002 32.0000 1.9556 1.9575 403.8730 404.3662 0.0766 -1.0000 -1.0000 3341621 1594888429.30 151.4698 60.0002 32.0000 1.9554 1.9573 403.7681 404.2620 0.0767 -1.0000 -1.0000 3341683 1594888429.40 151.4698 60.0002 32.0000 1.9560 1.9580 403.6201 404.1137 0.0767 -1.0000 -1.0000 3341761 1594888429.50 151.4698 60.0002 32.0000 1.9563 1.9583 403.6754 404.1695 0.0767 -1.0000 -1.0000 3341824 1594888429.60 151.4698 60.0002 32.0000 1.9565 1.9585 403.7302 404.2231 0.0766 -1.0000 -1.0000 3341886 1594888429.70 151.4698 60.0002 32.0000 1.9559 1.9578 403.8504 404.3438 0.0767 -1.0000 -1.0000 3342167 1594888429.80 151.4698 60.0002 32.0000 1.9566 1.9586 403.8610 404.3546 0.0767 -1.0000 -1.0000 3342230 1594888429.90 151.4698 60.0002 32.0000 1.9561 1.9581 403.7332 404.2269 0.0766 -1.0000 -1.0000 3342292 1594888430.00 151.4698 60.0002 32.0000 1.9565 1.9585 403.6389 404.1320 0.0767 -1.0000 -1.0000 3342370 1594888430.10 151.4612 59.9995 32.0000 1.9561 1.9581 403.7674 404.2610 0.0767 -1.0000 -1.0000 3342433 1594888430.20 151.4612 59.9995 32.0000 1.9562 1.9582 403.8688 404.3637 0.0769 -1.0000 -1.0000 3342495 1594888430.30 151.4612 59.9995 32.0000 1.9560 1.9580 403.9376 404.4317 0.0767 -1.0000 -1.0000 3342558 1594888430.40 151.4612 59.9995 32.0000 1.9565 1.9585 403.8341 404.3259 0.0764 -1.0000 -1.0000 3342620 1594888430.50 151.4612 59.9995 32.0000 1.9571 1.9591 403.6979 404.1906 0.0766 -1.0000 -1.0000 3342683 1594888430.60 151.4612 59.9995 32.0000 1.9565 1.9584 403.7152 404.2085 0.0767 -1.0000 -1.0000 3342761 1594888430.70 151.4612 59.9995 32.0000 1.9556 1.9576 403.6472 404.1401 0.0766 -1.0000 -1.0000 3342855 1594888430.80 151.4593 59.9995 32.0000 1.9558 1.9578 403.8450 404.3392 0.0769 -1.0000 -1.0000 3342917 1594888430.90 151.4565 59.9995 32.0000 1.9559 1.9579 403.8191 404.3133 0.0767 -1.0000 -1.0000 3342995 1594888431.00 151.4565 59.9995 32.0000 1.9564 1.9584 403.7268 404.2204 0.0767 -1.0000 -1.0000 3343058 1594888431.10 151.4565 59.9995 32.0000 1.9561 1.9581 403.6833 404.1770 0.0767 -1.0000 -1.0000 3343120 1594888431.20 151.4565 59.9995 32.0000 1.9558 1.9578 403.7719 404.2651 0.0766 -1.0000 -1.0000 3343183 1594888431.30 151.4565 59.9995 32.0000 1.9555 1.9575 403.7954 404.2892 0.0767 -1.0000 -1.0000 3343370 1594888431.40 151.4672 59.9995 32.0000 1.9546 1.9565 403.8781 404.3719 0.0767 -1.0000 -1.0000 3343433 1594888431.50 151.4672 59.9995 32.0000 1.9555 1.9574 403.7999 404.2935 0.0767 -1.0000 -1.0000 3343495 1594888431.60 151.4672 59.9995 32.0000 1.9565 1.9584 403.6474 404.1410 0.0768 -1.0000 -1.0000 3343558 1594888431.70 151.4672 59.9995 32.0000 1.9559 1.9579 403.7082 404.2027 0.0768 -1.0000 -1.0000 3343636 1594888431.80 151.4672 59.9995 32.0000 1.9554 1.9573 403.7127 404.2064 0.0767 -1.0000 -1.0000 3344105 1594888431.90 151.4672 59.9995 32.0000 1.9555 1.9575 403.8033 404.2972 0.0767 -1.0000 -1.0000 3344167 1594888432.00 151.5827 59.9995 32.0000 1.9562 1.9582 403.7109 404.2039 0.0766 -1.0000 -1.0000 3344245 1594888432.10 151.5827 59.9995 32.0000 1.9564 1.9584 403.6421 404.1357 0.0768 -1.0000 -1.0000 3344308 1594888432.20 151.5827 59.9995 32.0000 1.9560 1.9579 403.6939 404.1881 0.0767 -1.0000 -1.0000 3344370 1594888432.30 151.5827 59.9995 32.0000 1.9552 1.9572 403.8875 404.3808 0.0766 -1.0000 -1.0000 3344448 1594888432.40 151.5827 59.9995 32.0000 1.9556 1.9576 403.7861 404.2799 0.0767 -1.0000 -1.0000 3344510 1594888432.50 151.5794 59.9995 32.0000 1.9556 1.9575 403.7550 404.2501 0.0768 -1.0000 -1.0000 3344573 1594888432.60 151.5792 59.9995 32.0000 1.9559 1.9579 403.6192 404.1122 0.0767 -1.0000 -1.0000 3344635 1594888432.70 151.5792 59.9995 32.0000 1.9560 1.9580 403.5962 404.0895 0.0766 -1.0000 -1.0000 3344698 1594888432.80 151.5792 59.9995 32.0000 1.9559 1.9579 403.6569 404.1512 0.0768 -1.0000 -1.0000 3344885 1594888432.90 151.5792 59.9995 32.0000 1.9548 1.9567 403.8352 404.3286 0.0766 -1.0000 -1.0000 3344963 1594888433.00 151.5792 59.9995 32.0000 1.9560 1.9579 403.7290 404.2224 0.0767 -1.0000 -1.0000 3345026 1594888433.10 151.5798 59.9995 32.0000 1.9561 1.9581 403.6446 404.1373 0.0766 -1.0000 -1.0000 3345088 1594888433.20 151.5798 59.9995 32.0000 1.9564 1.9583 403.7021 404.1953 0.0767 -1.0000 -1.0000 3345166 1594888433.30 151.5798 59.9995 32.0000 1.9559 1.9579 403.7675 404.2611 0.0767 -1.0000 -1.0000 3345901 1594888433.40 151.5798 59.9995 32.0000 1.9557 1.9577 403.8572 404.3505 0.0766 -1.0000 -1.0000 3345979 1594888433.50 151.5798 59.9995 32.0000 1.9564 1.9584 403.7286 404.2217 0.0766 -1.0000 -1.0000 3346026 1594888433.60 151.5200 59.9995 32.0000 1.9559 1.9579 403.6507 404.1437 0.0767 -1.0000 -1.0000 3346104 1594888433.70 151.5200 59.9995 32.0000 1.9567 1.9587 403.5835 404.0770 0.0767 -1.0000 -1.0000 3346182 1594888433.80 151.5200 59.9995 32.0000 1.9562 1.9581 403.6604 404.1545 0.0768 -1.0000 -1.0000 3346244 1594888433.90 151.5200 59.9995 32.0000 1.9555 1.9574 403.8310 404.3249 0.0767 -1.0000 -1.0000 3346307 1594888434.00 151.5200 59.9995 32.0000 1.9553 1.9572 403.9211 404.4137 0.0765 -1.0000 -1.0000 3346369 1594888434.10 151.5200 59.9995 32.0000 1.9556 1.9575 403.7562 404.2498 0.0767 -1.0000 -1.0000 3346432 1594888434.20 151.5026 59.9995 32.0000 1.9559 1.9579 403.7591 404.2526 0.0766 -1.0000 -1.0000 3346494 1594888434.30 151.5008 59.9995 32.0000 1.9550 1.9570 403.8123 404.3058 0.0767 -1.0000 -1.0000 3346572 1594888434.40 151.5008 59.9995 32.0000 1.9545 1.9565 403.8163 404.3096 0.0767 -1.0000 -1.0000 3346635 1594888434.50 151.5008 59.9995 32.0000 1.9555 1.9575 403.8670 404.3607 0.0767 -1.0000 -1.0000 3346697 1594888434.60 151.5008 59.9995 32.0000 1.9563 1.9582 403.6137 404.1070 0.0767 -1.0000 -1.0000 3346776 1594888434.70 151.5008 59.9995 32.0000 1.9558 1.9577 403.6757 404.1687 0.0766 -1.0000 -1.0000 3346822 1594888434.80 151.5090 59.9986 32.0000 1.9561 1.9581 403.6872 404.1801 0.0766 -1.0000 -1.0000 3346901 1594888434.90 151.5090 59.9986 32.0000 1.9559 1.9579 403.7228 404.2175 0.0769 -1.0000 -1.0000 3347182 1594888435.00 151.5090 59.9986 32.0000 1.9555 1.9574 403.8513 404.3452 0.0767 -1.0000 -1.0000 3347244 1594888435.10 151.5090 59.9986 32.0000 1.9558 1.9578 403.8287 404.3209 0.0764 -1.0000 -1.0000 3347307 1594888435.20 151.5090 59.9986 32.0000 1.9562 1.9582 403.7801 404.2739 0.0767 -1.0000 -1.0000 3347385 1594888435.30 151.5090 59.9986 32.0000 1.9570 1.9589 403.7254 404.2193 0.0767 -1.0000 -1.0000 3347447 1594888435.40 151.5090 59.9986 32.0000 1.9561 1.9581 403.7774 404.2710 0.0767 -1.0000 -1.0000 3347635 1594888435.50 151.5090 59.9986 32.0000 1.9557 1.9577 403.8489 404.3421 0.0766 -1.0000 -1.0000 3347697 1594888435.60 151.5090 59.9986 32.0000 1.9559 1.9579 403.8350 404.3293 0.0767 -1.0000 -1.0000 3347760 1594888435.70 151.5090 59.9986 32.0000 1.9567 1.9587 403.7538 404.2473 0.0767 -1.0000 -1.0000 3347838 1594888435.80 151.5090 59.9986 32.0000 1.9565 1.9585 403.6623 404.1565 0.0768 -1.0000 -1.0000 3347901 1594888435.90 151.5090 59.9986 32.0000 1.9566 1.9586 403.6559 404.1485 0.0766 -1.0000 -1.0000 3348119 1594888436.00 151.4949 59.9986 32.0000 1.9561 1.9581 403.7893 404.2820 0.0765 -1.0000 -1.0000 3348197 1594888436.10 151.4949 59.9986 32.0000 1.9564 1.9583 403.8349 404.3290 0.0768 -1.0000 -1.0000 3348260 1594888436.20 151.4949 59.9986 32.0000 1.9561 1.9580 403.8490 404.3425 0.0766 -1.0000 -1.0000 3348322 1594888436.30 151.4949 59.9986 32.0000 1.9572 1.9592 403.6805 404.1733 0.0766 -1.0000 -1.0000 3348400 1594888436.40 151.4949 59.9986 32.0000 1.9565 1.9584 403.6613 404.1547 0.0767 -1.0000 -1.0000 3348619 1594888436.50 151.5210 59.9986 32.0000 1.9557 1.9576 403.8411 404.3348 0.0767 -1.0000 -1.0000 3348681 1594888436.60 151.5236 59.9986 32.0000 1.9554 1.9574 403.8413 404.3348 0.0767 -1.0000 -1.0000 3348759 1594888436.70 151.5236 59.9986 32.0000 1.9559 1.9579 403.8388 404.3318 0.0766 -1.0000 -1.0000 3348822 1594888436.80 151.5236 59.9986 32.0000 1.9568 1.9588 403.6487 404.1411 0.0766 -1.0000 -1.0000 3348884 1594888436.90 151.5236 59.9986 32.0000 1.9566 1.9586 403.6871 404.1803 0.0766 -1.0000 -1.0000 3349119 1594888437.00 151.5236 59.9986 32.0000 1.9552 1.9571 403.8232 404.3167 0.0767 -1.0000 -1.0000 3349181 1594888437.10 151.5546 59.9986 32.0000 1.9551 1.9571 403.8967 404.3907 0.0767 -1.0000 -1.0000 3349244 1594888437.20 151.5546 59.9986 32.0000 1.9554 1.9574 403.7555 404.2484 0.0765 -1.0000 -1.0000 3349322 1594888437.30 151.5546 59.9986 32.0000 1.9554 1.9574 403.5886 404.0816 0.0767 -1.0000 -1.0000 3349384 1594888437.40 151.5546 59.9986 32.0000 1.9565 1.9584 403.6916 404.1853 0.0767 -1.0000 -1.0000 3349447 1594888437.50 151.5546 59.9986 32.0000 1.9552 1.9572 403.7133 404.2072 0.0767 -1.0000 -1.0000 3350384 1594888437.60 151.5361 59.9986 32.0000 1.9554 1.9574 403.7326 404.2268 0.0768 -1.0000 -1.0000 3350446 1594888437.70 151.5361 59.9986 32.0000 1.9557 1.9577 403.6822 404.1759 0.0767 -1.0000 -1.0000 3350509 1594888437.80 151.5361 59.9986 32.0000 1.9557 1.9577 403.5445 404.0380 0.0767 -1.0000 -1.0000 3350572 1594888437.90 151.5361 59.9986 32.0000 1.9558 1.9577 403.5341 404.0279 0.0767 -1.0000 -1.0000 3350634 1594888438.00 151.5361 59.9986 32.0000 1.9554 1.9574 403.7782 404.2710 0.0766 -1.0000 -1.0000 3350712 1594888438.10 151.5361 59.9986 32.0000 1.9546 1.9566 403.8029 404.2970 0.0768 -1.0000 -1.0000 3350775 1594888438.20 151.5361 59.9986 32.0000 1.9557 1.9577 403.8399 404.3340 0.0767 -1.0000 -1.0000 3350868 1594888438.30 151.4818 59.9986 32.0000 1.9559 1.9579 403.7277 404.2215 0.0768 -1.0000 -1.0000 3350946 1594888438.40 151.4818 59.9986 32.0000 1.9561 1.9581 403.6251 404.1198 0.0769 -1.0000 -1.0000 3351009 1594888438.50 151.4818 59.9986 32.0000 1.9548 1.9568 403.7785 404.2720 0.0766 -1.0000 -1.0000 3351071 1594888438.60 151.4818 59.9986 32.0000 1.9549 1.9569 403.8706 404.3643 0.0767 -1.0000 -1.0000 3351134 1594888438.70 151.4818 59.9986 32.0000 1.9550 1.9569 403.8205 404.3150 0.0768 -1.0000 -1.0000 3351196 1594888438.80 151.4869 59.9986 32.0000 1.9563 1.9583 403.6281 404.1218 0.0767 -1.0000 -1.0000 3351259 1594888438.90 151.4913 59.9986 32.0000 1.9556 1.9576 403.7010 404.1947 0.0767 -1.0000 -1.0000 3351337 1594888439.00 151.4913 59.9986 32.0000 1.9545 1.9565 403.8502 404.3440 0.0767 -1.0000 -1.0000 3351399 1594888439.10 151.4913 59.9986 32.0000 1.9555 1.9575 403.8106 404.3043 0.0767 -1.0000 -1.0000 3351462 1594888439.20 151.4913 59.9986 32.0000 1.9557 1.9577 403.6957 404.1891 0.0767 -1.0000 -1.0000 3351540 1594888439.30 151.4913 59.9986 32.0000 1.9564 1.9583 403.5275 404.0210 0.0767 -1.0000 -1.0000 3351603 1594888439.40 151.4913 59.9986 32.0000 1.9559 1.9579 403.6100 404.1036 0.0767 -1.0000 -1.0000 3351681 1594888439.50 151.4913 59.9986 32.0000 1.9555 1.9575 403.7933 404.2884 0.0769 -1.0000 -1.0000 3351900 1594888439.60 151.4913 59.9986 32.0000 1.9554 1.9574 403.8083 404.3018 0.0767 -1.0000 -1.0000 3351962 1594888439.70 151.4913 59.9986 32.0000 1.9557 1.9577 403.8461 404.3400 0.0767 -1.0000 -1.0000 3352040 1594888439.80 151.4913 59.9986 32.0000 1.9559 1.9579 403.7276 404.2218 0.0768 -1.0000 -1.0000 3352103 1594888439.90 151.4692 59.9989 32.0000 1.9563 1.9583 403.7378 404.2318 0.0767 -1.0000 -1.0000 3352165 1594888440.00 151.4588 59.9990 32.0000 1.9545 1.9564 403.8480 404.3418 0.0767 -1.0000 -1.0000 3352399 1594888440.10 151.4588 59.9990 32.0000 1.9549 1.9569 403.8375 404.3306 0.0766 -1.0000 -1.0000 3352462 1594888440.20 151.4588 59.9990 32.0000 1.9565 1.9584 403.7414 404.2341 0.0766 -1.0000 -1.0000 3352524 1594888440.30 151.4588 59.9990 32.0000 1.9561 1.9581 403.6256 404.1181 0.0766 -1.0000 -1.0000 3352587 1594888440.40 151.4588 59.9990 32.0000 1.9563 1.9583 403.6122 404.1046 0.0765 -1.0000 -1.0000 3352649 1594888440.50 151.4588 59.9990 32.0000 1.9561 1.9581 403.7845 404.2773 0.0766 -1.0000 -1.0000 3352712 1594888440.60 151.5298 59.9990 32.0000 1.9556 1.9576 403.7713 404.2656 0.0768 -1.0000 -1.0000 3352899 1594888440.70 151.5342 59.9990 32.0000 1.9559 1.9579 403.7542 404.2479 0.0767 -1.0000 -1.0000 3352962 1594888440.80 151.5342 59.9990 32.0000 1.9563 1.9583 403.5854 404.0798 0.0767 -1.0000 -1.0000 3353024 1594888440.90 151.5342 59.9990 32.0000 1.9574 1.9594 403.5826 404.0753 0.0766 -1.0000 -1.0000 3353102 1594888441.00 151.5342 59.9990 32.0000 1.9566 1.9585 403.7778 404.2709 0.0766 -1.0000 -1.0000 3353165 1594888441.10 151.5342 59.9990 32.0000 1.9556 1.9576 403.8629 404.3566 0.0766 -1.0000 -1.0000 3353227 1594888441.20 151.5254 59.9990 32.0000 1.9556 1.9576 403.6639 404.1565 0.0766 -1.0000 -1.0000 3353305 1594888441.30 151.5254 59.9990 32.0000 1.9564 1.9583 403.5975 404.0910 0.0767 -1.0000 -1.0000 3353368 1594888441.40 151.5254 59.9990 32.0000 1.9565 1.9585 403.6331 404.1267 0.0767 -1.0000 -1.0000 3353430 1594888441.50 151.5254 59.9990 32.0000 1.9568 1.9588 403.6655 404.1591 0.0767 -1.0000 -1.0000 3353493 1594888441.60 151.5254 59.9990 32.0000 1.9562 1.9581 403.8110 404.3037 0.0765 -1.0000 -1.0000 3353555 1594888441.70 151.5881 59.9990 32.0000 1.9551 1.9570 403.8446 404.3396 0.0768 -1.0000 -1.0000 3353633 1594888441.80 151.5881 59.9990 32.0000 1.9557 1.9577 403.6532 404.1458 0.0766 -1.0000 -1.0000 3353696 1594888441.90 151.5881 59.9990 32.0000 1.9560 1.9579 403.6095 404.1025 0.0766 -1.0000 -1.0000 3353759 1594888442.00 151.5881 59.9990 32.0000 1.9558 1.9578 403.5882 404.0819 0.0767 -1.0000 -1.0000 3353836 1594888442.10 151.5881 59.9990 32.0000 1.9559 1.9578 403.7925 404.2860 0.0767 -1.0000 -1.0000 3353930 1594888442.20 151.5804 59.9990 32.0000 1.9562 1.9582 403.7213 404.2148 0.0767 -1.0000 -1.0000 3353993 1594888442.30 151.5769 59.9990 32.0000 1.9563 1.9582 403.6035 404.0973 0.0768 -1.0000 -1.0000 3354071 1594888442.40 151.5769 59.9990 32.0000 1.9558 1.9578 403.6857 404.1787 0.0766 -1.0000 -1.0000 3354133 1594888442.50 151.5769 59.9990 32.0000 1.9554 1.9574 403.7829 404.2758 0.0766 -1.0000 -1.0000 3354196 1594888442.60 151.5769 59.9990 32.0000 1.9560 1.9579 403.7033 404.1966 0.0767 -1.0000 -1.0000 3354680 1594888442.70 151.5769 59.9990 32.0000 1.9557 1.9577 403.6820 404.1751 0.0766 -1.0000 -1.0000 3354742 1594888442.80 151.4803 59.9990 32.0000 1.9570 1.9589 403.5979 404.0904 0.0765 -1.0000 -1.0000 3354805 1594888442.90 151.4803 59.9990 32.0000 1.9556 1.9575 403.6084 404.1015 0.0767 -1.0000 -1.0000 3354883 1594888443.00 151.4803 59.9990 32.0000 1.9553 1.9573 403.6786 404.1721 0.0767 -1.0000 -1.0000 3354945 1594888443.10 151.4803 59.9990 32.0000 1.9548 1.9567 403.8180 404.3114 0.0766 -1.0000 -1.0000 3355133 1594888443.20 151.4803 59.9990 32.0000 1.9556 1.9576 403.6950 404.1883 0.0767 -1.0000 -1.0000 3355211 1594888443.30 151.4755 59.9990 32.0000 1.9553 1.9572 403.5842 404.0776 0.0767 -1.0000 -1.0000 3355274 1594888443.40 151.4744 59.9990 32.0000 1.9552 1.9572 403.6715 404.1654 0.0767 -1.0000 -1.0000 3355336 1594888443.50 151.4744 59.9990 32.0000 1.9550 1.9570 403.7775 404.2708 0.0767 -1.0000 -1.0000 3355398 1594888443.60 151.4744 59.9990 32.0000 1.9559 1.9578 403.6395 404.1331 0.0767 -1.0000 -1.0000 3355633 1594888443.70 151.4744 59.9990 32.0000 1.9560 1.9580 403.5108 404.0040 0.0767 -1.0000 -1.0000 3355711 1594888443.80 151.4744 59.9990 32.0000 1.9557 1.9576 403.6558 404.1496 0.0767 -1.0000 -1.0000 3355774 1594888443.90 151.4744 59.9990 32.0000 1.9548 1.9568 403.7849 404.2785 0.0767 -1.0000 -1.0000 3355836 1594888444.00 151.4744 59.9990 32.0000 1.9555 1.9575 403.7673 404.2612 0.0768 -1.0000 -1.0000 3355899 1594888444.10 151.4368 59.9990 32.0000 1.9562 1.9582 403.6616 404.1560 0.0768 -1.0000 -1.0000 3356180 1594888444.20 151.4368 59.9990 32.0000 1.9566 1.9586 403.5857 404.0791 0.0767 -1.0000 -1.0000 3356242 1594888444.30 151.4368 59.9990 32.0000 1.9560 1.9580 403.5383 404.0305 0.0765 -1.0000 -1.0000 3356305 1594888444.40 151.4572 59.9990 32.0000 1.9557 1.9576 403.7020 404.1945 0.0765 -1.0000 -1.0000 3356383 1594888444.50 151.4572 59.9990 32.0000 1.9560 1.9580 403.7793 404.2725 0.0767 -1.0000 -1.0000 3356445 1594888444.60 151.4572 59.9990 32.0000 1.9561 1.9580 403.7427 404.2359 0.0767 -1.0000 -1.0000 3356508 1594888444.70 151.4572 59.9990 32.0000 1.9565 1.9584 403.6677 404.1623 0.0768 -1.0000 -1.0000 3356633 1594888444.80 151.4572 59.9990 32.0000 1.9560 1.9580 403.6611 404.1548 0.0767 -1.0000 -1.0000 3356695 1594888444.90 151.4771 59.9994 32.0000 1.9555 1.9575 403.8356 404.3301 0.0768 -1.0000 -1.0000 3356773 1594888445.00 151.4829 59.9995 32.0000 1.9564 1.9584 403.8730 404.3663 0.0766 -1.0000 -1.0000 3356836 1594888445.10 151.4829 59.9995 32.0000 1.9563 1.9583 403.7064 404.1998 0.0767 -1.0000 -1.0000 3356898 1594888445.20 151.4829 59.9995 32.0000 1.9567 1.9587 403.6841 404.1783 0.0768 -1.0000 -1.0000 3357835 1594888445.30 151.4829 59.9995 32.0000 1.9557 1.9577 403.6163 404.1101 0.0767 -1.0000 -1.0000 3357898 1594888445.40 151.4829 59.9995 32.0000 1.9553 1.9573 403.6845 404.1775 0.0766 -1.0000 -1.0000 3357976 1594888445.50 151.4532 59.9995 32.0000 1.9548 1.9568 403.8283 404.3223 0.0768 -1.0000 -1.0000 3358038 1594888445.60 151.4532 59.9995 32.0000 1.9559 1.9578 403.6285 404.1224 0.0767 -1.0000 -1.0000 3358101 1594888445.70 151.4532 59.9995 32.0000 1.9561 1.9581 403.6169 404.1097 0.0766 -1.0000 -1.0000 3358179 1594888445.80 151.4532 59.9995 32.0000 1.9553 1.9573 403.7565 404.2510 0.0769 -1.0000 -1.0000 3358242 1594888445.90 151.4532 59.9995 32.0000 1.9551 1.9571 403.9083 404.4025 0.0767 -1.0000 -1.0000 3358304 1594888446.00 151.5928 59.9995 32.0000 1.9560 1.9580 403.7365 404.2300 0.0766 -1.0000 -1.0000 3358382 1594888446.10 151.5928 59.9995 32.0000 1.9557 1.9576 403.6379 404.1315 0.0768 -1.0000 -1.0000 3358445 1594888446.20 151.5928 59.9995 32.0000 1.9557 1.9577 403.6093 404.1040 0.0768 -1.0000 -1.0000 3358507 1594888446.30 151.5928 59.9995 32.0000 1.9565 1.9585 403.6462 404.1398 0.0767 -1.0000 -1.0000 3358585 1594888446.40 151.5928 59.9995 32.0000 1.9558 1.9578 403.8679 404.3622 0.0768 -1.0000 -1.0000 3358648 1594888446.50 151.5928 59.9995 32.0000 1.9559 1.9579 403.8092 404.3034 0.0767 -1.0000 -1.0000 3358710 1594888446.60 151.5902 59.9995 32.0000 1.9560 1.9579 403.7407 404.2340 0.0766 -1.0000 -1.0000 3358788 1594888446.70 151.5604 59.9995 32.0000 1.9559 1.9578 403.6928 404.1865 0.0767 -1.0000 -1.0000 3358882 1594888446.80 151.5604 59.9995 32.0000 1.9551 1.9570 403.7217 404.2143 0.0766 -1.0000 -1.0000 3358944 1594888446.90 151.5604 59.9995 32.0000 1.9547 1.9566 403.8240 404.3168 0.0766 -1.0000 -1.0000 3359007 1594888447.00 151.5604 59.9995 32.0000 1.9554 1.9573 403.8439 404.3374 0.0767 -1.0000 -1.0000 3359085 1594888447.10 151.5604 59.9995 32.0000 1.9562 1.9582 403.6240 404.1154 0.0765 -1.0000 -1.0000 3359148 1594888447.20 151.5473 59.9995 32.0000 1.9563 1.9583 403.5914 404.0850 0.0767 -1.0000 -1.0000 3359382 1594888447.30 151.5473 59.9995 32.0000 1.9564 1.9583 403.6056 404.0987 0.0767 -1.0000 -1.0000 3359444 1594888447.40 151.5473 59.9995 32.0000 1.9555 1.9574 403.6930 404.1865 0.0767 -1.0000 -1.0000 3359523 1594888447.50 151.5473 59.9995 32.0000 1.9547 1.9566 403.7981 404.2917 0.0767 -1.0000 -1.0000 3359585 1594888447.60 151.5473 59.9995 32.0000 1.9550 1.9570 403.8625 404.3561 0.0767 -1.0000 -1.0000 3359647 1594888447.70 151.5201 59.9995 32.0000 1.9558 1.9578 403.7257 404.2191 0.0766 -1.0000 -1.0000 3359710 1594888447.80 151.4947 59.9995 32.0000 1.9561 1.9581 403.6620 404.1554 0.0767 -1.0000 -1.0000 3359898 1594888447.90 151.4947 59.9995 32.0000 1.9550 1.9570 403.6911 404.1850 0.0767 -1.0000 -1.0000 3359960 1594888448.00 151.4947 59.9995 32.0000 1.9552 1.9572 403.7629 404.2565 0.0767 -1.0000 -1.0000 3400023 1594888448.10 151.4947 59.9995 32.0000 1.9559 1.9578 403.8107 404.3045 0.0767 -1.0000 -1.0000 3400085 1594888448.20 151.4947 59.9995 32.0000 1.9565 1.9584 403.7821 404.2762 0.0768 -1.0000 -1.0000 3400147 1594888448.30 151.4464 59.9995 32.0000 1.9564 1.9584 403.6699 404.1639 0.0767 -1.0000 -1.0000 3400382 1594888448.40 151.4464 59.9995 32.0000 1.9548 1.9568 403.6369 404.1300 0.0767 -1.0000 -1.0000 3400444 1594888448.50 151.4464 59.9995 32.0000 1.9555 1.9575 403.7877 404.2816 0.0767 -1.0000 -1.0000 3400507 1594888448.60 151.4464 59.9995 32.0000 1.9547 1.9567 403.7564 404.2500 0.0767 -1.0000 -1.0000 3400585 1594888448.70 151.4464 59.9995 32.0000 1.9565 1.9585 403.6164 404.1108 0.0769 -1.0000 -1.0000 3400647 1594888448.80 151.4996 59.9995 32.0000 1.9560 1.9580 403.6168 404.1102 0.0766 -1.0000 -1.0000 3401366 1594888448.90 151.4996 59.9995 32.0000 1.9572 1.9591 403.6041 404.0978 0.0767 -1.0000 -1.0000 3401460 1594888449.00 151.4996 59.9995 32.0000 1.9559 1.9578 403.8270 404.3200 0.0766 -1.0000 -1.0000 3401538 1594888449.10 151.4996 59.9995 32.0000 1.9552 1.9571 403.7920 404.2858 0.0767 -1.0000 -1.0000 3401600 1594888449.20 151.4996 59.9995 32.0000 1.9567 1.9587 403.7193 404.2133 0.0767 -1.0000 -1.0000 3401679 1594888449.30 151.4815 59.9995 32.0000 1.9567 1.9586 403.6578 404.1507 0.0766 -1.0000 -1.0000 3401741 1594888449.40 151.4556 59.9995 32.0000 1.9564 1.9584 403.7212 404.2141 0.0766 -1.0000 -1.0000 3401819 1594888449.50 151.4556 59.9995 32.0000 1.9552 1.9571 403.8304 404.3237 0.0766 -1.0000 -1.0000 3401881 1594888449.60 151.4556 59.9995 32.0000 1.9556 1.9576 403.8750 404.3677 0.0766 -1.0000 -1.0000 3401944 1594888449.70 151.4556 59.9995 32.0000 1.9573 1.9593 403.6852 404.1786 0.0767 -1.0000 -1.0000 3402007 1594888449.80 151.4556 59.9995 32.0000 1.9564 1.9584 403.6077 404.1013 0.0767 -1.0000 -1.0000 3402069 1594888449.90 151.4761 59.9997 32.0000 1.9566 1.9586 403.6278 404.1219 0.0767 -1.0000 -1.0000 3402131 1594888450.00 151.4761 59.9997 32.0000 1.9557 1.9576 403.7894 404.2832 0.0768 -1.0000 -1.0000 3402210 1594888450.10 151.4761 59.9997 32.0000 1.9564 1.9584 403.7302 404.2233 0.0765 -1.0000 -1.0000 3402272 1594888450.20 151.4761 59.9997 32.0000 1.9571 1.9591 403.6501 404.1435 0.0767 -1.0000 -1.0000 3402334 1594888450.30 151.4761 59.9997 32.0000 1.9571 1.9590 403.5677 404.0614 0.0766 -1.0000 -1.0000 3402412 1594888450.40 151.5269 59.9997 32.0000 1.9563 1.9583 403.6857 404.1790 0.0767 -1.0000 -1.0000 3402475 1594888450.50 151.5496 59.9997 32.0000 1.9554 1.9573 403.8603 404.3536 0.0767 -1.0000 -1.0000 3402537 1594888450.60 151.5496 59.9997 32.0000 1.9562 1.9582 403.8715 404.3652 0.0766 -1.0000 -1.0000 3402600 1594888450.70 151.5496 59.9997 32.0000 1.9568 1.9588 403.7903 404.2839 0.0767 -1.0000 -1.0000 3402662 1594888450.80 151.5496 59.9997 32.0000 1.9572 1.9592 403.6894 404.1822 0.0766 -1.0000 -1.0000 3402725 1594888450.90 151.5496 59.9997 32.0000 1.9564 1.9584 403.6593 404.1535 0.0768 -1.0000 -1.0000 3402803 1594888451.00 151.5209 59.9997 32.0000 1.9561 1.9581 403.7168 404.2099 0.0766 -1.0000 -1.0000 3402865 1594888451.10 151.5209 59.9997 32.0000 1.9560 1.9580 403.8159 404.3098 0.0767 -1.0000 -1.0000 3402928 1594888451.20 151.5209 59.9997 32.0000 1.9557 1.9577 403.7646 404.2582 0.0766 -1.0000 -1.0000 3403006 1594888451.30 151.5209 59.9997 32.0000 1.9569 1.9588 403.5770 404.0705 0.0768 -1.0000 -1.0000 3403381 1594888451.40 151.5209 59.9997 32.0000 1.9564 1.9584 403.5666 404.0595 0.0766 -1.0000 -1.0000 3403459 1594888451.50 151.5816 59.9997 32.0000 1.9561 1.9580 403.7282 404.2211 0.0766 -1.0000 -1.0000 3403506 1594888451.60 151.5955 59.9997 32.0000 1.9554 1.9573 403.8479 404.3418 0.0768 -1.0000 -1.0000 3403584 1594888451.70 151.5955 59.9997 32.0000 1.9558 1.9578 403.7417 404.2365 0.0768 -1.0000 -1.0000 3403646 1594888451.80 151.5955 59.9997 32.0000 1.9566 1.9586 403.6136 404.1069 0.0767 -1.0000 -1.0000 3403709 1594888451.90 151.5955 59.9997 32.0000 1.9561 1.9581 403.5366 404.0297 0.0767 -1.0000 -1.0000 3403772 1594888452.00 151.5924 59.9997 32.0000 1.9545 1.9565 403.7702 404.2642 0.0768 -1.0000 -1.0000 3403850 1594888452.10 151.5332 59.9997 32.0000 1.9554 1.9574 403.7773 404.2712 0.0767 -1.0000 -1.0000 3403912 1594888452.20 151.5332 59.9997 32.0000 1.9558 1.9578 403.7600 404.2526 0.0765 -1.0000 -1.0000 3403975 1594888452.30 151.5332 59.9997 32.0000 1.9557 1.9577 403.5973 404.0917 0.0768 -1.0000 -1.0000 3404053 1594888452.40 151.5332 59.9997 32.0000 1.9552 1.9572 403.7604 404.2538 0.0767 -1.0000 -1.0000 3404428 1594888452.50 151.5332 59.9997 32.0000 1.9552 1.9572 403.8351 404.3290 0.0767 -1.0000 -1.0000 3404490 1594888452.60 151.5476 59.9997 32.0000 1.9555 1.9575 403.8130 404.3058 0.0765 -1.0000 -1.0000 3404568 1594888452.70 151.5476 59.9997 32.0000 1.9565 1.9585 403.5174 404.0109 0.0767 -1.0000 -1.0000 3404631 1594888452.80 151.5476 59.9997 32.0000 1.9561 1.9581 403.6172 404.1101 0.0767 -1.0000 -1.0000 3404693 1594888452.90 151.5476 59.9997 32.0000 1.9550 1.9570 403.6981 404.1922 0.0768 -1.0000 -1.0000 3405568 1594888453.00 151.5476 59.9997 32.0000 1.9551 1.9571 403.8085 404.3013 0.0767 -1.0000 -1.0000 3405615 1594888453.10 151.5118 59.9997 32.0000 1.9549 1.9568 403.7318 404.2259 0.0767 -1.0000 -1.0000 3405693 1594888453.20 151.4865 59.9997 32.0000 1.9559 1.9579 403.6631 404.1559 0.0766 -1.0000 -1.0000 3405756 1594888453.30 151.4865 59.9997 32.0000 1.9565 1.9584 403.5608 404.0545 0.0768 -1.0000 -1.0000 3405818 1594888453.40 151.4865 59.9997 32.0000 1.9560 1.9579 403.6723 404.1661 0.0767 -1.0000 -1.0000 3405896 1594888453.50 151.4865 59.9997 32.0000 1.9553 1.9573 403.7336 404.2275 0.0768 -1.0000 -1.0000 3405959 1594888453.60 151.4865 59.9997 32.0000 1.9557 1.9576 403.7372 404.2307 0.0767 -1.0000 -1.0000 3406021 1594888453.70 151.4409 59.9997 32.0000 1.9562 1.9582 403.6207 404.1146 0.0768 -1.0000 -1.0000 3406084 1594888453.80 151.4409 59.9997 32.0000 1.9565 1.9585 403.6085 404.1029 0.0768 -1.0000 -1.0000 3406146 1594888453.90 151.4409 59.9997 32.0000 1.9559 1.9579 403.5917 404.0860 0.0768 -1.0000 -1.0000 3406224 1594888454.00 151.4409 59.9997 32.0000 1.9550 1.9569 403.7286 404.2215 0.0767 -1.0000 -1.0000 3406286 1594888454.10 151.4409 59.9997 32.0000 1.9545 1.9565 403.8081 404.3019 0.0767 -1.0000 -1.0000 3406365 1594888454.20 151.4392 59.9997 32.0000 1.9556 1.9576 403.8291 404.3232 0.0767 -1.0000 -1.0000 3406427 1594888454.30 151.4392 59.9997 32.0000 1.9568 1.9587 403.6199 404.1131 0.0767 -1.0000 -1.0000 3406490 1594888454.40 151.4392 59.9997 32.0000 1.9561 1.9581 403.6719 404.1663 0.0769 -1.0000 -1.0000 3406615 1594888454.50 151.4392 59.9997 32.0000 1.9566 1.9586 403.6528 404.1467 0.0767 -1.0000 -1.0000 3406693 1594888454.60 151.4392 59.9997 32.0000 1.9563 1.9582 403.7086 404.2021 0.0767 -1.0000 -1.0000 3406755 1594888454.70 151.4392 59.9997 32.0000 1.9557 1.9576 403.7629 404.2573 0.0768 -1.0000 -1.0000 3406818 1594888454.80 151.4729 59.9999 32.0000 1.9563 1.9582 403.5096 404.0035 0.0768 -1.0000 -1.0000 3406880 1594888454.90 151.4729 59.9999 32.0000 1.9567 1.9587 403.5977 404.0916 0.0768 -1.0000 -1.0000 3407177 1594888455.00 151.4729 59.9999 32.0000 1.9554 1.9573 403.7244 404.2182 0.0767 -1.0000 -1.0000 3407239 1594888455.10 151.4729 59.9999 32.0000 1.9552 1.9572 403.9067 404.4004 0.0766 -1.0000 -1.0000 3407302 1594888455.20 151.4729 59.9999 32.0000 1.9552 1.9571 403.7678 404.2606 0.0766 -1.0000 -1.0000 3407364 1594888455.30 151.4845 59.9999 32.0000 1.9558 1.9578 403.6477 404.1420 0.0769 -1.0000 -1.0000 3407427 1594888455.40 151.4929 59.9999 32.0000 1.9558 1.9578 403.7324 404.2266 0.0768 -1.0000 -1.0000 3407677 1594888455.50 151.4929 59.9999 32.0000 1.9554 1.9574 403.7801 404.2731 0.0766 -1.0000 -1.0000 3407739 1594888455.60 151.4929 59.9999 32.0000 1.9555 1.9575 403.7860 404.2793 0.0767 -1.0000 -1.0000 3407802 1594888455.70 151.4929 59.9999 32.0000 1.9551 1.9571 403.8064 404.3010 0.0768 -1.0000 -1.0000 3407864 1594888455.80 151.4929 59.9999 32.0000 1.9559 1.9578 403.6359 404.1299 0.0768 -1.0000 -1.0000 3407927 1594888455.90 151.5013 59.9999 32.0000 1.9556 1.9576 403.6621 404.1557 0.0767 -1.0000 -1.0000 3407990 1594888456.00 151.5013 59.9999 32.0000 1.9557 1.9576 403.7615 404.2550 0.0767 -1.0000 -1.0000 3408177 1594888456.10 151.5013 59.9999 32.0000 1.9554 1.9574 403.7850 404.2772 0.0765 -1.0000 -1.0000 3408239 1594888456.20 151.5013 59.9999 32.0000 1.9556 1.9576 403.6042 404.0969 0.0767 -1.0000 -1.0000 3408302 1594888456.30 151.5013 59.9999 32.0000 1.9554 1.9574 403.6227 404.1165 0.0767 -1.0000 -1.0000 3408380 1594888456.40 151.4978 59.9999 32.0000 1.9554 1.9574 403.6999 404.1938 0.0768 -1.0000 -1.0000 3408442 1594888456.50 151.4978 59.9999 32.0000 1.9555 1.9575 403.7772 404.2717 0.0768 -1.0000 -1.0000 3408942 1594888456.60 151.4978 59.9999 32.0000 1.9555 1.9574 403.7398 404.2331 0.0766 -1.0000 -1.0000 3409020 1594888456.70 151.4978 59.9999 32.0000 1.9559 1.9578 403.5140 404.0074 0.0767 -1.0000 -1.0000 3409083 1594888456.80 151.4978 59.9999 32.0000 1.9560 1.9579 403.5211 404.0147 0.0768 -1.0000 -1.0000 3409145 1594888456.90 151.5069 59.9999 32.0000 1.9550 1.9570 403.6713 404.1651 0.0767 -1.0000 -1.0000 3409223 1594888457.00 151.5309 59.9999 32.0000 1.9546 1.9566 403.7668 404.2608 0.0768 -1.0000 -1.0000 3409395 1594888457.10 151.5309 59.9999 32.0000 1.9550 1.9569 403.7102 404.2042 0.0768 -1.0000 -1.0000 3409458 1594888457.20 151.5309 59.9999 32.0000 1.9561 1.9581 403.6262 404.1198 0.0767 -1.0000 -1.0000 3409536 1594888457.30 151.5309 59.9999 32.0000 1.9554 1.9574 403.6426 404.1359 0.0767 -1.0000 -1.0000 3409599 1594888457.40 151.5309 59.9999 32.0000 1.9553 1.9573 403.8107 404.3045 0.0768 -1.0000 -1.0000 3409661 1594888457.50 151.5309 59.9999 32.0000 1.9545 1.9564 403.7641 404.2576 0.0766 -1.0000 -1.0000 3409723 1594888457.60 151.5309 59.9999 32.0000 1.9556 1.9575 403.8273 404.3209 0.0767 -1.0000 -1.0000 3409786 1594888457.70 151.4630 59.9999 32.0000 1.9556 1.9575 403.4733 403.9669 0.0767 -1.0000 -1.0000 3409926 1594888457.80 151.4630 59.9999 32.0000 1.9557 1.9576 403.6358 404.1290 0.0766 -1.0000 -1.0000 3409989 1594888457.90 151.4630 59.9999 32.0000 1.9555 1.9575 403.6936 404.1871 0.0767 -1.0000 -1.0000 3410052 1594888458.00 151.4290 59.9999 32.0000 1.9549 1.9568 403.7535 404.2476 0.0768 -1.0000 -1.0000 3410379 1594888458.10 151.3945 59.9999 32.0000 1.9563 1.9583 403.6552 404.1498 0.0769 -1.0000 -1.0000 3410442 1594888458.20 151.3945 59.9999 32.0000 1.9563 1.9582 403.4952 403.9889 0.0767 -1.0000 -1.0000 3410504 1594888458.30 151.3945 59.9999 32.0000 1.9553 1.9573 403.5315 404.0253 0.0767 -1.0000 -1.0000 3410582 1594888458.40 151.3945 59.9999 32.0000 1.9555 1.9574 403.7314 404.2247 0.0766 -1.0000 -1.0000 3410645 1594888458.50 151.3945 59.9999 32.0000 1.9545 1.9565 403.7836 404.2775 0.0768 -1.0000 -1.0000 3410707 1594888458.60 151.4070 59.9999 32.0000 1.9554 1.9574 403.8306 404.3244 0.0767 -1.0000 -1.0000 3410770 1594888458.70 151.4070 59.9999 32.0000 1.9555 1.9575 403.7489 404.2423 0.0766 -1.0000 -1.0000 3410832 1594888458.80 151.4070 59.9999 32.0000 1.9556 1.9576 403.5305 404.0239 0.0767 -1.0000 -1.0000 3410895 1594888458.90 151.4070 59.9999 32.0000 1.9559 1.9579 403.5566 404.0493 0.0766 -1.0000 -1.0000 3410973 1594888459.00 151.4070 59.9999 32.0000 1.9558 1.9577 403.6930 404.1862 0.0766 -1.0000 -1.0000 3411645 1594888459.10 151.4550 59.9999 32.0000 1.9558 1.9578 403.8604 404.3541 0.0766 -1.0000 -1.0000 3411707 1594888459.20 151.4660 59.9999 32.0000 1.9561 1.9581 403.7082 404.2008 0.0766 -1.0000 -1.0000 3411785 1594888459.30 151.4660 59.9999 32.0000 1.9559 1.9578 403.6121 404.1059 0.0768 -1.0000 -1.0000 3411848 1594888459.40 151.4660 59.9999 32.0000 1.9557 1.9576 403.6545 404.1478 0.0766 -1.0000 -1.0000 3411926 1594888459.50 151.4660 59.9999 32.0000 1.9556 1.9576 403.7991 404.2925 0.0767 -1.0000 -1.0000 3411989 1594888459.60 151.4660 59.9999 32.0000 1.9559 1.9578 403.8308 404.3246 0.0767 -1.0000 -1.0000 3412051 1594888459.70 151.5925 59.9996 32.0000 1.9556 1.9575 403.6757 404.1692 0.0767 -1.0000 -1.0000 3412113 1594888459.80 151.5925 59.9996 32.0000 1.9564 1.9584 403.5935 404.0874 0.0767 -1.0000 -1.0000 3412176 1594888459.90 151.5925 59.9996 32.0000 1.9561 1.9581 403.6609 404.1547 0.0768 -1.0000 -1.0000 3412238 1594888460.00 151.5925 59.9996 32.0000 1.9559 1.9579 403.8194 404.3137 0.0768 -1.0000 -1.0000 3412316 1594888460.10 151.5925 59.9996 32.0000 1.9566 1.9586 403.7717 404.2662 0.0768 -1.0000 -1.0000 3412379 1594888460.20 151.5880 59.9996 32.0000 1.9563 1.9583 403.6625 404.1561 0.0768 -1.0000 -1.0000 3412441 1594888460.30 151.5877 59.9996 32.0000 1.9558 1.9578 403.7126 404.2067 0.0767 -1.0000 -1.0000 3412519 1594888460.40 151.5699 59.9996 32.0000 1.9552 1.9572 403.8616 404.3554 0.0767 -1.0000 -1.0000 3412582 1594888460.50 151.5699 59.9996 32.0000 1.9551 1.9570 403.7799 404.2731 0.0767 -1.0000 -1.0000 3412644 1594888460.60 151.5699 59.9996 32.0000 1.9566 1.9586 403.6776 404.1710 0.0766 -1.0000 -1.0000 3412722 1594888460.70 151.5699 59.9996 32.0000 1.9562 1.9582 403.6477 404.1402 0.0765 -1.0000 -1.0000 3412785 1594888460.80 151.5699 59.9996 32.0000 1.9560 1.9580 403.6724 404.1653 0.0766 -1.0000 -1.0000 3412848 1594888460.90 151.5699 59.9996 32.0000 1.9551 1.9571 403.7973 404.2911 0.0767 -1.0000 -1.0000 3412910 1594888461.00 151.5699 59.9996 32.0000 1.9558 1.9578 403.8113 404.3035 0.0765 -1.0000 -1.0000 3412972 1594888461.10 151.5699 59.9996 32.0000 1.9567 1.9587 403.6475 404.1417 0.0767 -1.0000 -1.0000 3413160 1594888461.20 151.5699 59.9996 32.0000 1.9563 1.9582 403.6055 404.0988 0.0767 -1.0000 -1.0000 3413222 1594888461.30 151.5699 59.9996 32.0000 1.9556 1.9576 403.6057 404.0989 0.0767 -1.0000 -1.0000 3413285 1594888461.40 151.5156 59.9996 32.0000 1.9551 1.9571 403.7384 404.2332 0.0768 -1.0000 -1.0000 3413363 1594888461.50 151.5156 59.9996 32.0000 1.9564 1.9583 403.7244 404.2177 0.0766 -1.0000 -1.0000 3413425 1594888461.60 151.5156 59.9996 32.0000 1.9564 1.9583 403.6143 404.1077 0.0767 -1.0000 -1.0000 3413925 1594888461.70 151.5156 59.9996 32.0000 1.9566 1.9586 403.5592 404.0525 0.0767 -1.0000 -1.0000 3413988 1594888461.80 151.5156 59.9996 32.0000 1.9560 1.9580 403.8507 404.3440 0.0766 -1.0000 -1.0000 3414050 1594888461.90 151.5156 59.9996 32.0000 1.9551 1.9570 403.8502 404.3441 0.0768 -1.0000 -1.0000 3414113 1594888462.00 151.4871 59.9996 32.0000 1.9557 1.9577 403.6879 404.1817 0.0767 -1.0000 -1.0000 3414191 1594888462.10 151.4871 59.9996 32.0000 1.9560 1.9580 403.6884 404.1819 0.0767 -1.0000 -1.0000 3414425 1594888462.20 151.4871 59.9996 32.0000 1.9563 1.9583 403.6786 404.1715 0.0765 -1.0000 -1.0000 3414488 1594888462.30 151.4871 59.9996 32.0000 1.9563 1.9583 403.7519 404.2456 0.0767 -1.0000 -1.0000 3414566 1594888462.40 151.4871 59.9996 32.0000 1.9557 1.9577 403.8697 404.3626 0.0766 -1.0000 -1.0000 3414628 1594888462.50 151.4871 59.9996 32.0000 1.9558 1.9577 403.9325 404.4260 0.0766 -1.0000 -1.0000 3414691 1594888462.60 151.4871 59.9996 32.0000 1.9563 1.9582 403.6304 404.1231 0.0766 -1.0000 -1.0000 3414894 1594888462.70 151.4636 59.9996 32.0000 1.9575 1.9594 403.5782 404.0714 0.0766 -1.0000 -1.0000 3414956 1594888462.80 151.4605 59.9996 32.0000 1.9567 1.9587 403.6321 404.1243 0.0765 -1.0000 -1.0000 3415019 1594888462.90 151.4605 59.9996 32.0000 1.9563 1.9582 403.7659 404.2590 0.0766 -1.0000 -1.0000 3415081 1594888463.00 151.4605 59.9996 32.0000 1.9562 1.9582 403.8592 404.3527 0.0767 -1.0000 -1.0000 3415144 1594888463.10 151.5118 59.9996 32.0000 1.9564 1.9583 403.8100 404.3044 0.0768 -1.0000 -1.0000 3415378 1594888463.20 151.5118 59.9996 32.0000 1.9565 1.9585 403.6910 404.1842 0.0767 -1.0000 -1.0000 3415457 1594888463.30 151.5118 59.9996 32.0000 1.9569 1.9589 403.6368 404.1301 0.0766 -1.0000 -1.0000 3415519 1594888463.40 151.5118 59.9996 32.0000 1.9564 1.9584 403.7312 404.2241 0.0766 -1.0000 -1.0000 3415597 1594888463.50 151.5118 59.9996 32.0000 1.9559 1.9579 403.8412 404.3342 0.0766 -1.0000 -1.0000 3415659 1594888463.60 151.5375 59.9996 32.0000 1.9555 1.9575 403.8512 404.3444 0.0766 -1.0000 -1.0000 3415722 1594888463.70 151.5375 59.9996 32.0000 1.9559 1.9578 403.6836 404.1770 0.0767 -1.0000 -1.0000 3415894 1594888463.80 151.5375 59.9996 32.0000 1.9566 1.9586 403.6966 404.1906 0.0767 -1.0000 -1.0000 3415956 1594888463.90 151.5375 59.9996 32.0000 1.9562 1.9582 403.7442 404.2370 0.0766 -1.0000 -1.0000 3416019 1594888464.00 151.5375 59.9996 32.0000 1.9556 1.9576 403.8188 404.3126 0.0767 -1.0000 -1.0000 3416097 1594888464.10 151.5375 59.9996 32.0000 1.9562 1.9582 403.7033 404.1965 0.0767 -1.0000 -1.0000 3416159 1594888464.20 151.5398 59.9996 32.0000 1.9567 1.9586 403.6567 404.1499 0.0766 -1.0000 -1.0000 3416394 1594888464.30 151.5398 59.9996 32.0000 1.9561 1.9581 403.6249 404.1185 0.0768 -1.0000 -1.0000 3416472 1594888464.40 151.5398 59.9996 32.0000 1.9561 1.9580 403.6682 404.1626 0.0768 -1.0000 -1.0000 3416534 1594888464.50 151.5398 59.9996 32.0000 1.9551 1.9570 403.8552 404.3491 0.0767 -1.0000 -1.0000 3416597 1594888464.60 151.5398 59.9996 32.0000 1.9554 1.9573 403.8340 404.3272 0.0766 -1.0000 -1.0000 3416659 1594888464.70 151.5902 59.9993 32.0000 1.9560 1.9580 403.9074 404.4009 0.0767 -1.0000 -1.0000 3416893 1594888464.80 151.5921 59.9993 32.0000 1.9555 1.9574 403.7772 404.2715 0.0768 -1.0000 -1.0000 3416956 1594888464.90 151.5921 59.9993 32.0000 1.9566 1.9586 403.6752 404.1684 0.0766 -1.0000 -1.0000 3417034 1594888465.00 151.5921 59.9993 32.0000 1.9557 1.9576 403.7648 404.2586 0.0767 -1.0000 -1.0000 3417096 1594888465.10 151.5921 59.9993 32.0000 1.9544 1.9564 403.8757 404.3698 0.0768 -1.0000 -1.0000 3417143 1594888465.20 151.5884 59.9993 32.0000 1.9556 1.9576 403.7394 404.2332 0.0767 -1.0000 -1.0000 3417221 1594888465.30 151.5838 59.9993 32.0000 1.9557 1.9577 403.6433 404.1367 0.0767 -1.0000 -1.0000 3417284 1594888465.40 151.5838 59.9993 32.0000 1.9564 1.9584 403.6765 404.1702 0.0767 -1.0000 -1.0000 3417362 1594888465.50 151.5838 59.9993 32.0000 1.9560 1.9580 403.7135 404.2072 0.0767 -1.0000 -1.0000 3417424 1594888465.60 151.5838 59.9993 32.0000 1.9558 1.9578 403.8354 404.3288 0.0766 -1.0000 -1.0000 3417487 1594888465.70 151.5838 59.9993 32.0000 1.9556 1.9576 403.7318 404.2245 0.0766 -1.0000 -1.0000 3417893 1594888465.80 151.5838 59.9993 32.0000 1.9560 1.9580 403.6603 404.1538 0.0767 -1.0000 -1.0000 3417956 1594888465.90 151.5838 59.9993 32.0000 1.9560 1.9579 403.6922 404.1853 0.0766 -1.0000 -1.0000 3418018 1594888466.00 151.5838 59.9993 32.0000 1.9556 1.9576 403.8759 404.3684 0.0765 -1.0000 -1.0000 3418081 1594888466.10 151.5033 59.9993 32.0000 1.9548 1.9568 403.8411 404.3345 0.0767 -1.0000 -1.0000 3418159 1594888466.20 151.5033 59.9993 32.0000 1.9564 1.9583 403.7238 404.2173 0.0767 -1.0000 -1.0000 3418206 1594888466.30 151.5469 59.9993 32.0000 1.9570 1.9589 403.5421 404.0359 0.0768 -1.0000 -1.0000 3418284 1594888466.40 151.5568 59.9993 32.0000 1.9568 1.9587 403.7077 404.2017 0.0767 -1.0000 -1.0000 3418346 1594888466.50 151.5568 59.9993 32.0000 1.9560 1.9580 403.7804 404.2736 0.0766 -1.0000 -1.0000 3418409 1594888466.60 151.5568 59.9993 32.0000 1.9556 1.9576 403.7920 404.2850 0.0766 -1.0000 -1.0000 3418487 1594888466.70 151.5568 59.9993 32.0000 1.9554 1.9573 403.8633 404.3571 0.0768 -1.0000 -1.0000 3418690 1594888466.80 151.5568 59.9993 32.0000 1.9566 1.9585 403.8619 404.3563 0.0767 -1.0000 -1.0000 3418752 1594888466.90 151.4522 59.9993 32.0000 1.9569 1.9588 403.7283 404.2216 0.0767 -1.0000 -1.0000 3418830 1594888467.00 151.4522 59.9993 32.0000 1.9564 1.9584 403.5591 404.0524 0.0767 -1.0000 -1.0000 3418893 1594888467.10 151.4522 59.9993 32.0000 1.9556 1.9575 403.7869 404.2809 0.0768 -1.0000 -1.0000 3418955 1594888467.20 151.4522 59.9993 32.0000 1.9552 1.9571 403.8014 404.2956 0.0767 -1.0000 -1.0000 3419033 1594888467.30 151.4522 59.9993 32.0000 1.9558 1.9577 403.8059 404.2991 0.0766 -1.0000 -1.0000 3419159 1594888467.40 151.4698 59.9993 32.0000 1.9567 1.9586 403.7040 404.1974 0.0767 -1.0000 -1.0000 3419221 1594888467.50 151.4917 59.9993 32.0000 1.9561 1.9581 403.7002 404.1938 0.0767 -1.0000 -1.0000 3419283 1594888467.60 151.4917 59.9993 32.0000 1.9557 1.9577 403.7852 404.2788 0.0766 -1.0000 -1.0000 3419346 1594888467.70 151.4917 59.9993 32.0000 1.9550 1.9570 403.9368 404.4301 0.0766 -1.0000 -1.0000 3419424 1594888467.80 151.4917 59.9993 32.0000 1.9560 1.9580 403.9726 404.4667 0.0767 -1.0000 -1.0000 3419940 1594888467.90 151.4917 59.9993 32.0000 1.9560 1.9579 403.8482 404.3424 0.0768 -1.0000 -1.0000 3420002 1594888468.00 151.5299 59.9993 32.0000 1.9563 1.9583 403.7243 404.2180 0.0767 -1.0000 -1.0000 3420080 1594888468.10 151.5362 59.9993 32.0000 1.9563 1.9583 403.6409 404.1346 0.0767 -1.0000 -1.0000 3420143 1594888468.20 151.5362 59.9993 32.0000 1.9560 1.9579 403.8805 404.3739 0.0766 -1.0000 -1.0000 3420205 1594888468.30 151.5362 59.9993 32.0000 1.9562 1.9581 403.9785 404.4720 0.0766 -1.0000 -1.0000 3420408 1594888468.40 151.5362 59.9993 32.0000 1.9563 1.9582 403.9104 404.4036 0.0766 -1.0000 -1.0000 3420471 1594888468.50 151.5362 59.9993 32.0000 1.9565 1.9585 403.6589 404.1521 0.0766 -1.0000 -1.0000 3420533 1594888468.60 151.5573 59.9993 32.0000 1.9562 1.9582 403.6722 404.1656 0.0767 -1.0000 -1.0000 3420596 1594888468.70 151.5573 59.9993 32.0000 1.9559 1.9578 403.7446 404.2382 0.0767 -1.0000 -1.0000 3420658 1594888468.80 151.5573 59.9993 32.0000 1.9561 1.9580 403.8258 404.3186 0.0765 -1.0000 -1.0000 3420892 1594888468.90 151.5573 59.9993 32.0000 1.9558 1.9577 403.7921 404.2849 0.0766 -1.0000 -1.0000 3420971 1594888469.00 151.5573 59.9993 32.0000 1.9563 1.9582 403.5887 404.0816 0.0766 -1.0000 -1.0000 3421033 1594888469.10 151.5687 59.9993 32.0000 1.9565 1.9585 403.6342 404.1275 0.0767 -1.0000 -1.0000 3421096 1594888469.20 151.5687 59.9993 32.0000 1.9553 1.9573 403.7993 404.2928 0.0767 -1.0000 -1.0000 3421158 1594888469.30 151.5687 59.9993 32.0000 1.9550 1.9570 403.8508 404.3447 0.0767 -1.0000 -1.0000 3421439 1594888469.40 151.5687 59.9993 32.0000 1.9558 1.9578 403.5915 404.0849 0.0767 -1.0000 -1.0000 3421533 1594888469.50 151.5687 59.9993 32.0000 1.9557 1.9577 403.7461 404.2396 0.0767 -1.0000 -1.0000 3421596 1594888469.60 151.5687 59.9993 32.0000 1.9551 1.9571 403.8093 404.3030 0.0767 -1.0000 -1.0000 3421658 1594888469.70 151.5598 60.0000 32.0000 1.9559 1.9579 403.7750 404.2694 0.0767 -1.0000 -1.0000 3421720 1594888469.80 151.5598 60.0000 32.0000 1.9571 1.9591 403.6042 404.0970 0.0766 -1.0000 -1.0000 3421908 1594888469.90 151.5598 60.0000 32.0000 1.9557 1.9577 403.6628 404.1554 0.0766 -1.0000 -1.0000 3421970 1594888470.00 151.5598 60.0000 32.0000 1.9551 1.9571 403.7410 404.2345 0.0767 -1.0000 -1.0000 3422049 1594888470.10 151.5598 60.0000 32.0000 1.9547 1.9567 403.8039 404.2972 0.0766 -1.0000 -1.0000 3422111 1594888470.20 151.5422 60.0000 32.0000 1.9554 1.9574 403.8420 404.3360 0.0767 -1.0000 -1.0000 3422173 1594888470.30 151.5187 60.0000 32.0000 1.9559 1.9578 403.7135 404.2067 0.0766 -1.0000 -1.0000 3422408 1594888470.40 151.5187 60.0000 32.0000 1.9561 1.9580 403.6124 404.1059 0.0767 -1.0000 -1.0000 3422470 1594888470.50 151.5187 60.0000 32.0000 1.9556 1.9576 403.8200 404.3136 0.0766 -1.0000 -1.0000 3422533 1594888470.60 151.5187 60.0000 32.0000 1.9556 1.9575 403.7797 404.2733 0.0767 -1.0000 -1.0000 3422611 1594888470.70 151.5187 60.0000 32.0000 1.9562 1.9582 403.6730 404.1671 0.0767 -1.0000 -1.0000 3422673 1594888470.80 151.4945 60.0000 32.0000 1.9561 1.9580 403.6452 404.1387 0.0767 -1.0000 -1.0000 3422736 1594888470.90 151.4945 60.0000 32.0000 1.9553 1.9573 403.7573 404.2511 0.0767 -1.0000 -1.0000 3423173 1594888471.00 151.4945 60.0000 32.0000 1.9553 1.9573 403.8965 404.3892 0.0765 -1.0000 -1.0000 3423236 1594888471.10 151.4945 60.0000 32.0000 1.9555 1.9575 403.8330 404.3258 0.0766 -1.0000 -1.0000 3423298 1594888471.20 151.4945 60.0000 32.0000 1.9560 1.9580 403.7255 404.2182 0.0766 -1.0000 -1.0000 3423376 1594888471.30 151.4663 60.0000 32.0000 1.9566 1.9585 403.5860 404.0790 0.0767 -1.0000 -1.0000 3423439 1594888471.40 151.4663 60.0000 32.0000 1.9561 1.9580 403.7311 404.2246 0.0767 -1.0000 -1.0000 3423689 1594888471.50 151.4663 60.0000 32.0000 1.9558 1.9578 403.7975 404.2914 0.0767 -1.0000 -1.0000 3423751 1594888471.60 151.4663 60.0000 32.0000 1.9551 1.9571 403.8572 404.3496 0.0765 -1.0000 -1.0000 3423814 1594888471.70 151.4663 60.0000 32.0000 1.9561 1.9581 403.5926 404.0861 0.0768 -1.0000 -1.0000 3423876 1594888471.80 151.4663 60.0000 32.0000 1.9569 1.9589 403.6259 404.1202 0.0768 -1.0000 -1.0000 3423955 1594888471.90 151.4705 60.0000 32.0000 1.9568 1.9588 403.6899 404.1836 0.0767 -1.0000 -1.0000 3424189 1594888472.00 151.4705 60.0000 32.0000 1.9557 1.9576 403.7901 404.2842 0.0768 -1.0000 -1.0000 3424251 1594888472.10 151.4705 60.0000 32.0000 1.9557 1.9577 403.7882 404.2814 0.0765 -1.0000 -1.0000 3424313 1594888472.20 151.4705 60.0000 32.0000 1.9559 1.9579 403.7336 404.2269 0.0767 -1.0000 -1.0000 3424376 1594888472.30 151.4821 60.0000 32.0000 1.9565 1.9584 403.6813 404.1749 0.0767 -1.0000 -1.0000 3424454 1594888472.40 151.4848 60.0000 32.0000 1.9551 1.9571 403.7699 404.2636 0.0768 -1.0000 -1.0000 3424688 1594888472.50 151.4848 60.0000 32.0000 1.9552 1.9572 403.9160 404.4102 0.0767 -1.0000 -1.0000 3424751 1594888472.60 151.4848 60.0000 32.0000 1.9556 1.9576 403.8433 404.3371 0.0767 -1.0000 -1.0000 3424829 1594888472.70 151.4848 60.0000 32.0000 1.9564 1.9584 403.6977 404.1913 0.0767 -1.0000 -1.0000 3424892 1594888472.80 151.4848 60.0000 32.0000 1.9560 1.9580 403.7535 404.2465 0.0766 -1.0000 -1.0000 3424954 1594888472.90 151.4466 60.0000 32.0000 1.9557 1.9577 403.9541 404.4478 0.0767 -1.0000 -1.0000 3425032 1594888473.00 151.4376 60.0000 32.0000 1.9556 1.9576 403.8592 404.3530 0.0767 -1.0000 -1.0000 3425095 1594888473.10 151.4376 60.0000 32.0000 1.9561 1.9581 403.6791 404.1724 0.0767 -1.0000 -1.0000 3425157 1594888473.20 151.4376 60.0000 32.0000 1.9563 1.9582 403.5979 404.0921 0.0768 -1.0000 -1.0000 3425220 1594888473.30 151.4376 60.0000 32.0000 1.9563 1.9582 403.7102 404.2035 0.0766 -1.0000 -1.0000 3425282 1594888473.40 151.4376 60.0000 32.0000 1.9567 1.9587 403.9365 404.4303 0.0768 -1.0000 -1.0000 3425423 1594888473.50 151.5083 60.0000 32.0000 1.9564 1.9583 403.9562 404.4498 0.0767 -1.0000 -1.0000 3425485 1594888473.60 151.5112 60.0000 32.0000 1.9563 1.9583 403.7046 404.1986 0.0767 -1.0000 -1.0000 3425548 1594888473.70 151.5112 60.0000 32.0000 1.9562 1.9582 403.6106 404.1038 0.0767 -1.0000 -1.0000 3425626 1594888473.80 151.5112 60.0000 32.0000 1.9558 1.9578 403.6368 404.1306 0.0767 -1.0000 -1.0000 3425688 1594888473.90 151.5112 60.0000 32.0000 1.9560 1.9580 403.8275 404.3212 0.0767 -1.0000 -1.0000 3426157 1594888474.00 151.5112 60.0000 32.0000 1.9567 1.9587 403.7380 404.2311 0.0767 -1.0000 -1.0000 3426235 1594888474.10 151.5756 60.0000 32.0000 1.9575 1.9595 403.6707 404.1645 0.0768 -1.0000 -1.0000 3426298 1594888474.20 151.5756 60.0000 32.0000 1.9562 1.9582 403.6148 404.1078 0.0766 -1.0000 -1.0000 3426360 1594888474.30 151.5756 60.0000 32.0000 1.9552 1.9572 403.8533 404.3461 0.0766 -1.0000 -1.0000 3426438 1594888474.40 151.5756 60.0000 32.0000 1.9557 1.9577 403.8589 404.3537 0.0770 -1.0000 -1.0000 3426657 1594888474.50 151.5756 60.0000 32.0000 1.9566 1.9586 403.7266 404.2200 0.0767 -1.0000 -1.0000 3426735 1594888474.60 151.5467 60.0000 32.0000 1.9556 1.9575 403.6001 404.0935 0.0766 -1.0000 -1.0000 3426797 1594888474.70 151.5455 60.0000 32.0000 1.9556 1.9575 403.6645 404.1577 0.0767 -1.0000 -1.0000 3426875 1594888474.80 151.5455 60.0000 32.0000 1.9553 1.9572 403.7649 404.2571 0.0765 -1.0000 -1.0000 3426938 1594888474.90 151.5455 60.0000 32.0000 1.9552 1.9571 403.8126 404.3060 0.0767 -1.0000 -1.0000 3427172 1594888475.00 151.5455 60.0000 32.0000 1.9560 1.9580 403.6984 404.1915 0.0766 -1.0000 -1.0000 3427235 1594888475.10 151.5278 60.0000 32.0000 1.9563 1.9582 403.6770 404.1699 0.0766 -1.0000 -1.0000 3427297 1594888475.20 151.4985 60.0000 32.0000 1.9563 1.9583 403.7067 404.1992 0.0766 -1.0000 -1.0000 3427375 1594888475.30 151.4985 60.0000 32.0000 1.9553 1.9573 403.7882 404.2814 0.0766 -1.0000 -1.0000 3427438 1594888475.40 151.4985 60.0000 32.0000 1.9548 1.9567 403.7433 404.2361 0.0766 -1.0000 -1.0000 3427516 1594888475.50 151.4985 60.0000 32.0000 1.9557 1.9576 403.6169 404.1108 0.0767 -1.0000 -1.0000 3427641 1594888475.60 151.4985 60.0000 32.0000 1.9565 1.9584 403.5469 404.0408 0.0769 -1.0000 -1.0000 3427704 1594888475.70 151.5580 60.0000 32.0000 1.9564 1.9583 403.6774 404.1700 0.0765 -1.0000 -1.0000 3427781 1594888475.80 151.5580 60.0000 32.0000 1.9547 1.9567 403.7429 404.2358 0.0766 -1.0000 -1.0000 3427844 1594888475.90 151.5580 60.0000 32.0000 1.9561 1.9581 403.8191 404.3123 0.0766 -1.0000 -1.0000 3427907 1594888476.00 151.5580 60.0000 32.0000 1.9562 1.9581 403.7614 404.2543 0.0766 -1.0000 -1.0000 3428141 1594888476.10 151.5580 60.0000 32.0000 1.9570 1.9590 403.6690 404.1629 0.0767 -1.0000 -1.0000 3428204 1594888476.20 151.5151 60.0000 32.0000 1.9569 1.9588 403.7133 404.2066 0.0766 -1.0000 -1.0000 3428266 1594888476.30 151.4996 60.0000 32.0000 1.9555 1.9575 403.8517 404.3450 0.0767 -1.0000 -1.0000 3428328 1594888476.40 151.4996 60.0000 32.0000 1.9555 1.9575 403.8293 404.3231 0.0767 -1.0000 -1.0000 3428391 1594888476.50 151.4996 60.0000 32.0000 1.9559 1.9578 403.6705 404.1638 0.0767 -1.0000 -1.0000 3428891 1594888476.60 151.4996 60.0000 32.0000 1.9563 1.9583 403.5758 404.0692 0.0767 -1.0000 -1.0000 3428969 1594888476.70 151.4996 60.0000 32.0000 1.9563 1.9583 403.7120 404.2056 0.0767 -1.0000 -1.0000 3429031 1594888476.80 151.4594 60.0000 32.0000 1.9549 1.9568 403.8502 404.3433 0.0767 -1.0000 -1.0000 3429094 1594888476.90 151.4594 60.0000 32.0000 1.9556 1.9575 403.8240 404.3180 0.0768 -1.0000 -1.0000 3429156 1594888477.00 151.4594 60.0000 32.0000 1.9566 1.9585 403.7714 404.2645 0.0766 -1.0000 -1.0000 3429390 1594888477.10 151.4594 60.0000 32.0000 1.9566 1.9586 403.6085 404.1019 0.0767 -1.0000 -1.0000 3429453 1594888477.20 151.4594 60.0000 32.0000 1.9567 1.9587 403.5887 404.0815 0.0766 -1.0000 -1.0000 3429531 1594888477.30 151.4594 60.0000 32.0000 1.9570 1.9589 403.6785 404.1722 0.0767 -1.0000 -1.0000 3429594 1594888477.40 151.4916 60.0000 32.0000 1.9559 1.9578 403.7528 404.2468 0.0767 -1.0000 -1.0000 3429656 1594888477.50 151.4916 60.0000 32.0000 1.9562 1.9582 403.7006 404.1936 0.0766 -1.0000 -1.0000 3429937 1594888477.60 151.4916 60.0000 32.0000 1.9564 1.9583 403.6140 404.1069 0.0766 -1.0000 -1.0000 3430000 1594888477.70 151.4916 60.0000 32.0000 1.9559 1.9579 403.6688 404.1624 0.0767 -1.0000 -1.0000 3430078 1594888477.80 151.4916 60.0000 32.0000 1.9558 1.9577 403.8281 404.3218 0.0767 -1.0000 -1.0000 3430140 1594888477.90 151.5134 60.0000 32.0000 1.9559 1.9578 403.7743 404.2673 0.0766 -1.0000 -1.0000 3430203 1594888478.00 151.5172 60.0000 32.0000 1.9566 1.9586 403.7662 404.2591 0.0766 -1.0000 -1.0000 3430390 1594888478.10 151.5172 60.0000 32.0000 1.9556 1.9576 403.6450 404.1382 0.0766 -1.0000 -1.0000 3430453 1594888478.20 151.5172 60.0000 32.0000 1.9563 1.9582 403.5832 404.0760 0.0766 -1.0000 -1.0000 3430515 1594888478.30 151.5172 60.0000 32.0000 1.9553 1.9573 403.8227 404.3160 0.0766 -1.0000 -1.0000 3430593 1594888478.40 151.5172 60.0000 32.0000 1.9551 1.9570 403.8645 404.3578 0.0766 -1.0000 -1.0000 3430656 1594888478.50 151.5527 60.0000 32.0000 1.9552 1.9572 403.6283 404.1225 0.0768 -1.0000 -1.0000 3430890 1594888478.60 151.5527 60.0000 32.0000 1.9556 1.9576 403.6183 404.1120 0.0767 -1.0000 -1.0000 3430953 1594888478.70 151.5527 60.0000 32.0000 1.9559 1.9579 403.6766 404.1696 0.0766 -1.0000 -1.0000 3431015 1594888478.80 151.5527 60.0000 32.0000 1.9549 1.9569 403.8076 404.3011 0.0767 -1.0000 -1.0000 3431078 1594888478.90 151.5527 60.0000 32.0000 1.9555 1.9574 403.8002 404.2943 0.0767 -1.0000 -1.0000 3431156 1594888479.00 151.5836 60.0000 32.0000 1.9551 1.9571 403.7299 404.2231 0.0767 -1.0000 -1.0000 3431390 1594888479.10 151.5836 60.0000 32.0000 1.9564 1.9584 403.6756 404.1699 0.0768 -1.0000 -1.0000 3431452 1594888479.20 151.5836 60.0000 32.0000 1.9557 1.9577 403.6309 404.1244 0.0767 -1.0000 -1.0000 3431531 1594888479.30 151.5836 60.0000 32.0000 1.9555 1.9575 403.6382 404.1310 0.0766 -1.0000 -1.0000 3431593 1594888479.40 151.5836 60.0000 32.0000 1.9549 1.9569 403.6859 404.1795 0.0767 -1.0000 -1.0000 3431656 1594888479.50 151.5693 60.0000 32.0000 1.9550 1.9570 403.9197 404.4135 0.0767 -1.0000 -1.0000 3431890 1594888479.60 151.5447 60.0000 32.0000 1.9556 1.9576 403.7620 404.2556 0.0767 -1.0000 -1.0000 3431953 1594888479.70 151.5447 60.0000 32.0000 1.9554 1.9574 403.7327 404.2268 0.0768 -1.0000 -1.0000 3432030 1594888479.80 151.5447 60.0000 32.0000 1.9554 1.9574 403.8399 404.3337 0.0767 -1.0000 -1.0000 3432093 1594888479.90 151.5447 60.0000 32.0000 1.9552 1.9572 403.8193 404.3122 0.0765 -1.0000 -1.0000 3432156 1594888480.00 151.5447 60.0000 32.0000 1.9562 1.9581 403.7973 404.2904 0.0766 -1.0000 -1.0000 3432233 1594888480.10 151.4967 59.9998 32.0000 1.9568 1.9588 403.7108 404.2040 0.0766 -1.0000 -1.0000 3432281 1594888480.20 151.4720 59.9997 32.0000 1.9560 1.9580 403.6419 404.1349 0.0766 -1.0000 -1.0000 3432343 1594888480.30 151.4720 59.9997 32.0000 1.9560 1.9580 403.6546 404.1475 0.0766 -1.0000 -1.0000 3432421 1594888480.40 151.4720 59.9997 32.0000 1.9550 1.9570 403.8433 404.3366 0.0766 -1.0000 -1.0000 3432483 1594888480.50 151.4720 59.9997 32.0000 1.9548 1.9568 403.8564 404.3495 0.0767 -1.0000 -1.0000 3432546 1594888480.60 151.4720 59.9997 32.0000 1.9554 1.9574 403.8006 404.2944 0.0767 -1.0000 -1.0000 3432624 1594888480.70 151.4395 59.9997 32.0000 1.9567 1.9586 403.7696 404.2624 0.0766 -1.0000 -1.0000 3432687 1594888480.80 151.4395 59.9997 32.0000 1.9558 1.9578 403.8307 404.3244 0.0767 -1.0000 -1.0000 3432749 1594888480.90 151.4395 59.9997 32.0000 1.9550 1.9569 403.8460 404.3391 0.0766 -1.0000 -1.0000 3432827 1594888481.00 151.4395 59.9997 32.0000 1.9551 1.9571 403.8459 404.3405 0.0768 -1.0000 -1.0000 3432874 1594888481.10 151.4395 59.9997 32.0000 1.9566 1.9586 403.7079 404.2014 0.0766 -1.0000 -1.0000 3432952 1594888481.20 151.5168 59.9997 32.0000 1.9567 1.9586 403.6696 404.1629 0.0767 -1.0000 -1.0000 3433015 1594888481.30 151.5168 59.9997 32.0000 1.9567 1.9586 403.6552 404.1483 0.0766 -1.0000 -1.0000 3433077 1594888481.40 151.5168 59.9997 32.0000 1.9562 1.9582 403.7561 404.2492 0.0766 -1.0000 -1.0000 3433155 1594888481.50 151.5168 59.9997 32.0000 1.9549 1.9569 403.8074 404.3000 0.0765 -1.0000 -1.0000 3433218 1594888481.60 151.5168 59.9997 32.0000 1.9567 1.9586 403.7849 404.2789 0.0767 -1.0000 -1.0000 3433436 1594888481.70 151.5049 59.9997 32.0000 1.9560 1.9579 403.6756 404.1689 0.0767 -1.0000 -1.0000 3433515 1594888481.80 151.4486 59.9997 32.0000 1.9567 1.9587 403.6532 404.1463 0.0767 -1.0000 -1.0000 3433577 1594888481.90 151.4486 59.9997 32.0000 1.9555 1.9575 403.8842 404.3792 0.0768 -1.0000 -1.0000 3433639 1594888482.00 151.4486 59.9997 32.0000 1.9553 1.9573 403.9207 404.4140 0.0766 -1.0000 -1.0000 3433718 1594888482.10 151.4486 59.9997 32.0000 1.9555 1.9575 403.7755 404.2699 0.0769 -1.0000 -1.0000 3433936 1594888482.20 151.4486 59.9997 32.0000 1.9570 1.9590 403.6700 404.1628 0.0766 -1.0000 -1.0000 3433999 1594888482.30 151.5036 59.9997 32.0000 1.9568 1.9588 403.6597 404.1523 0.0766 -1.0000 -1.0000 3434061 1594888482.40 151.5036 59.9997 32.0000 1.9557 1.9577 403.7870 404.2810 0.0768 -1.0000 -1.0000 3434124 1594888482.50 151.5036 59.9997 32.0000 1.9544 1.9564 403.8260 404.3198 0.0767 -1.0000 -1.0000 3434186 1594888482.60 151.5036 59.9997 32.0000 1.9554 1.9574 403.9148 404.4085 0.0767 -1.0000 -1.0000 3434670 1594888482.70 151.5036 59.9997 32.0000 1.9560 1.9580 403.8012 404.2944 0.0766 -1.0000 -1.0000 3434733 1594888482.80 151.5524 59.9997 32.0000 1.9569 1.9589 403.7341 404.2277 0.0767 -1.0000 -1.0000 3434795 1594888482.90 151.5651 59.9997 32.0000 1.9559 1.9578 403.6570 404.1491 0.0764 -1.0000 -1.0000 3434874 1594888483.00 151.5651 59.9997 32.0000 1.9551 1.9571 403.9212 404.4142 0.0766 -1.0000 -1.0000 3434936 1594888483.10 151.5651 59.9997 32.0000 1.9552 1.9571 403.9162 404.4104 0.0768 -1.0000 -1.0000 3434999 1594888483.20 151.5651 59.9997 32.0000 1.9562 1.9582 403.7382 404.2325 0.0767 -1.0000 -1.0000 3435139 1594888483.30 151.5625 59.9997 32.0000 1.9566 1.9586 403.6118 404.1049 0.0766 -1.0000 -1.0000 3435202 1594888483.40 151.5168 59.9997 32.0000 1.9556 1.9576 403.7453 404.2391 0.0767 -1.0000 -1.0000 3435264 1594888483.50 151.5168 59.9997 32.0000 1.9552 1.9572 403.8190 404.3121 0.0766 -1.0000 -1.0000 3435327 1594888483.60 151.5168 59.9997 32.0000 1.9552 1.9572 403.8522 404.3466 0.0769 -1.0000 -1.0000 3435389 1594888483.70 151.5168 59.9997 32.0000 1.9560 1.9579 403.7213 404.2149 0.0767 -1.0000 -1.0000 3436248 1594888483.80 151.5168 59.9997 32.0000 1.9557 1.9576 403.6020 404.0959 0.0768 -1.0000 -1.0000 3436311 1594888483.90 151.5168 59.9997 32.0000 1.9560 1.9580 403.7006 404.1943 0.0767 -1.0000 -1.0000 3436373 1594888484.00 151.5168 59.9997 32.0000 1.9554 1.9574 403.7171 404.2110 0.0768 -1.0000 -1.0000 3436436 1594888484.10 151.5168 59.9997 32.0000 1.9555 1.9574 403.7368 404.2304 0.0767 -1.0000 -1.0000 3436498 1594888484.20 151.5168 59.9997 32.0000 1.9563 1.9583 403.7090 404.2022 0.0766 -1.0000 -1.0000 3436576 1594888484.30 151.5168 59.9997 32.0000 1.9562 1.9581 403.6099 404.1018 0.0765 -1.0000 -1.0000 3436654 1594888484.40 151.5227 59.9997 32.0000 1.9553 1.9573 403.7252 404.2192 0.0767 -1.0000 -1.0000 3436717 1594888484.50 151.5445 59.9997 32.0000 1.9543 1.9563 403.8511 404.3445 0.0766 -1.0000 -1.0000 3436779 1594888484.60 151.5445 59.9997 32.0000 1.9551 1.9571 403.8732 404.3666 0.0766 -1.0000 -1.0000 3436842 1594888484.70 151.5445 59.9997 32.0000 1.9553 1.9572 403.8649 404.3580 0.0766 -1.0000 -1.0000 3436904 1594888484.80 151.5445 59.9997 32.0000 1.9557 1.9577 403.7474 404.2417 0.0768 -1.0000 -1.0000 3436967 1594888484.90 151.5445 59.9997 32.0000 1.9556 1.9575 403.7282 404.2242 0.0770 -1.0000 -1.0000 3437045 1594888485.00 151.4313 60.0001 32.0000 1.9550 1.9570 403.6521 404.1459 0.0767 -1.0000 -1.0000 3437107 1594888485.10 151.4140 60.0001 32.0000 1.9546 1.9566 403.8092 404.3032 0.0767 -1.0000 -1.0000 3437170 1594888485.20 151.4140 60.0001 32.0000 1.9551 1.9570 403.8969 404.3905 0.0767 -1.0000 -1.0000 3437248 1594888485.30 151.4140 60.0001 32.0000 1.9564 1.9583 403.6790 404.1726 0.0767 -1.0000 -1.0000 3437310 1594888485.40 151.4140 60.0001 32.0000 1.9557 1.9577 403.7038 404.1982 0.0769 -1.0000 -1.0000 3437373 1594888485.50 151.4140 60.0001 32.0000 1.9556 1.9575 403.7843 404.2779 0.0766 -1.0000 -1.0000 3437435 1594888485.60 151.4140 60.0001 32.0000 1.9551 1.9571 403.7840 404.2779 0.0767 -1.0000 -1.0000 3437498 1594888485.70 151.4140 60.0001 32.0000 1.9553 1.9572 403.7405 404.2338 0.0766 -1.0000 -1.0000 3437935 1594888485.80 151.4140 60.0001 32.0000 1.9562 1.9581 403.7000 404.1934 0.0767 -1.0000 -1.0000 3437998 1594888485.90 151.4140 60.0001 32.0000 1.9565 1.9585 403.7094 404.2035 0.0767 -1.0000 -1.0000 3438061 1594888486.00 151.4140 60.0001 32.0000 1.9553 1.9572 403.7930 404.2857 0.0765 -1.0000 -1.0000 3438138 1594888486.10 151.4623 60.0001 32.0000 1.9551 1.9571 403.8888 404.3819 0.0766 -1.0000 -1.0000 3438201 1594888486.20 151.4623 60.0001 32.0000 1.9555 1.9575 403.8608 404.3535 0.0765 -1.0000 -1.0000 3438263 1594888486.30 151.4623 60.0001 32.0000 1.9559 1.9578 403.7700 404.2631 0.0766 -1.0000 -1.0000 3438451 1594888486.40 151.4623 60.0001 32.0000 1.9557 1.9577 403.6807 404.1739 0.0767 -1.0000 -1.0000 3438513 1594888486.50 151.4623 60.0001 32.0000 1.9557 1.9576 403.7649 404.2596 0.0767 -1.0000 -1.0000 3438591 1594888486.60 151.4623 60.0001 32.0000 1.9561 1.9580 403.7355 404.2281 0.0765 -1.0000 -1.0000 3438669 1594888486.70 151.4623 60.0001 32.0000 1.9556 1.9575 403.8595 404.3532 0.0767 -1.0000 -1.0000 3438732 1594888486.80 151.4623 60.0001 32.0000 1.9555 1.9575 403.8060 404.2996 0.0767 -1.0000 -1.0000 3438904 1594888486.90 151.4623 60.0001 32.0000 1.9559 1.9579 403.7002 404.1937 0.0767 -1.0000 -1.0000 3438982 1594888487.00 151.4623 60.0001 32.0000 1.9554 1.9574 403.6034 404.0967 0.0767 -1.0000 -1.0000 3439044 1594888487.10 151.4623 60.0001 32.0000 1.9555 1.9575 403.6852 404.1781 0.0765 -1.0000 -1.0000 3439107 1594888487.20 151.4633 60.0001 32.0000 1.9560 1.9580 403.8397 404.3337 0.0768 -1.0000 -1.0000 3439185 1594888487.30 151.5744 60.0001 32.0000 1.9552 1.9572 403.9157 404.4097 0.0767 -1.0000 -1.0000 3439404 1594888487.40 151.5744 60.0001 32.0000 1.9561 1.9581 403.7698 404.2634 0.0767 -1.0000 -1.0000 3439482 1594888487.50 151.5744 60.0001 32.0000 1.9559 1.9578 403.7408 404.2335 0.0765 -1.0000 -1.0000 3439545 1594888487.60 151.5744 60.0001 32.0000 1.9555 1.9575 403.6586 404.1521 0.0767 -1.0000 -1.0000 3439607 1594888487.70 151.5744 60.0001 32.0000 1.9549 1.9568 403.8254 404.3183 0.0765 -1.0000 -1.0000 3439685 1594888487.80 151.5373 60.0001 32.0000 1.9553 1.9572 403.8318 404.3252 0.0767 -1.0000 -1.0000 3439748 1594888487.90 151.5119 60.0001 32.0000 1.9567 1.9587 403.6054 404.0980 0.0766 -1.0000 -1.0000 3439810 1594888488.00 151.5119 60.0001 32.0000 1.9571 1.9591 403.6579 404.1515 0.0767 -1.0000 -1.0000 3439872 1594888488.10 151.5119 60.0001 32.0000 1.9558 1.9578 403.6587 404.1516 0.0766 -1.0000 -1.0000 3439935 1594888488.20 151.5119 60.0001 32.0000 1.9554 1.9574 403.7244 404.2178 0.0766 -1.0000 -1.0000 3439998 1594888488.30 151.5119 60.0001 32.0000 1.9542 1.9562 403.8627 404.3559 0.0766 -1.0000 -1.0000 3440201 1594888488.40 151.4861 60.0001 32.0000 1.9551 1.9571 403.8682 404.3617 0.0766 -1.0000 -1.0000 3440263 1594888488.50 151.4861 60.0001 32.0000 1.9558 1.9578 403.7518 404.2450 0.0767 -1.0000 -1.0000 3440310 1594888488.60 151.4861 60.0001 32.0000 1.9558 1.9578 403.7428 404.2361 0.0766 -1.0000 -1.0000 3440403 1594888488.70 151.4861 60.0001 32.0000 1.9548 1.9567 403.7751 404.2681 0.0766 -1.0000 -1.0000 3440466 1594888488.80 151.4861 60.0001 32.0000 1.9553 1.9573 403.9016 404.3958 0.0768 -1.0000 -1.0000 3440685 1594888488.90 151.4099 60.0001 32.0000 1.9554 1.9573 403.8540 404.3483 0.0768 -1.0000 -1.0000 3440763 1594888489.00 151.4099 60.0001 32.0000 1.9566 1.9585 403.6396 404.1334 0.0767 -1.0000 -1.0000 3440825 1594888489.10 151.4099 60.0001 32.0000 1.9564 1.9584 403.6266 404.1206 0.0768 -1.0000 -1.0000 3440888 1594888489.20 151.4099 60.0001 32.0000 1.9561 1.9580 403.7028 404.1966 0.0767 -1.0000 -1.0000 3440966 1594888489.30 151.4099 60.0001 32.0000 1.9552 1.9572 403.7526 404.2471 0.0768 -1.0000 -1.0000 3441200 1594888489.40 151.4099 60.0001 32.0000 1.9556 1.9576 403.8790 404.3733 0.0768 -1.0000 -1.0000 3441263 1594888489.50 151.4099 60.0001 32.0000 1.9563 1.9582 403.8031 404.2976 0.0768 -1.0000 -1.0000 3441325 1594888489.60 151.4099 60.0001 32.0000 1.9565 1.9585 403.7181 404.2121 0.0767 -1.0000 -1.0000 3441388 1594888489.70 151.4099 60.0001 32.0000 1.9556 1.9576 403.6011 404.0941 0.0767 -1.0000 -1.0000 3441466 1594888489.80 151.4099 60.0001 32.0000 1.9555 1.9575 403.8471 404.3414 0.0768 -1.0000 -1.0000 3441950 1594888489.90 151.4099 60.0001 32.0000 1.9551 1.9571 403.9010 404.3954 0.0768 -1.0000 -1.0000 3442013 1594888490.00 151.4291 60.0001 32.0000 1.9562 1.9582 403.8440 404.3379 0.0767 -1.0000 -1.0000 3442091 1594888490.10 151.4291 60.0001 32.0000 1.9558 1.9578 403.7640 404.2578 0.0767 -1.0000 -1.0000 3442184 1594888490.20 151.4291 60.0001 32.0000 1.9559 1.9578 403.7283 404.2215 0.0766 -1.0000 -1.0000 3442247 1594888490.30 151.4291 60.0001 32.0000 1.9557 1.9577 403.8546 404.3476 0.0766 -1.0000 -1.0000 3442325 1594888490.40 151.4291 60.0001 32.0000 1.9565 1.9584 403.9259 404.4195 0.0767 -1.0000 -1.0000 3442419 1594888490.50 151.4463 60.0001 32.0000 1.9563 1.9583 403.7343 404.2279 0.0767 -1.0000 -1.0000 3442481 1594888490.60 151.4580 60.0001 32.0000 1.9566 1.9586 403.6845 404.1775 0.0767 -1.0000 -1.0000 3442559 1594888490.70 151.4580 60.0001 32.0000 1.9562 1.9582 403.7368 404.2306 0.0767 -1.0000 -1.0000 3442622 1594888490.80 151.5014 60.0001 32.0000 1.9554 1.9574 403.8112 404.3044 0.0766 -1.0000 -1.0000 3442684 1594888490.90 151.5022 60.0001 32.0000 1.9561 1.9580 403.7169 404.2101 0.0766 -1.0000 -1.0000 3442918 1594888491.00 151.5022 60.0001 32.0000 1.9562 1.9582 403.5697 404.0630 0.0767 -1.0000 -1.0000 3442981 1594888491.10 151.5555 60.0001 32.0000 1.9565 1.9584 403.7499 404.2427 0.0765 -1.0000 -1.0000 3443043 1594888491.20 151.5555 60.0001 32.0000 1.9557 1.9577 403.7781 404.2715 0.0768 -1.0000 -1.0000 3443122 1594888491.30 151.5555 60.0001 32.0000 1.9563 1.9583 403.7323 404.2265 0.0768 -1.0000 -1.0000 3443200 1594888491.40 151.5555 60.0001 32.0000 1.9560 1.9580 403.6840 404.1776 0.0767 -1.0000 -1.0000 3443434 1594888491.50 151.5555 60.0001 32.0000 1.9564 1.9584 403.6406 404.1344 0.0767 -1.0000 -1.0000 3443497 1594888491.60 151.5777 60.0001 32.0000 1.9547 1.9567 403.6682 404.1610 0.0766 -1.0000 -1.0000 3443559 1594888491.70 151.5777 60.0001 32.0000 1.9549 1.9569 403.8786 404.3716 0.0766 -1.0000 -1.0000 3443621 1594888491.80 151.5777 60.0001 32.0000 1.9555 1.9575 403.7623 404.2572 0.0770 -1.0000 -1.0000 3443700 1594888491.90 151.5777 60.0001 32.0000 1.9557 1.9577 403.6444 404.1384 0.0767 -1.0000 -1.0000 3443918 1594888492.00 151.5777 60.0001 32.0000 1.9564 1.9584 403.7188 404.2122 0.0767 -1.0000 -1.0000 3443997 1594888492.10 151.5777 60.0001 32.0000 1.9555 1.9575 403.8314 404.3254 0.0767 -1.0000 -1.0000 3444059 1594888492.20 151.5372 60.0001 32.0000 1.9555 1.9574 403.8476 404.3406 0.0765 -1.0000 -1.0000 3444121 1594888492.30 151.5372 60.0001 32.0000 1.9555 1.9575 403.7776 404.2695 0.0765 -1.0000 -1.0000 3444200 1594888492.40 151.5372 60.0001 32.0000 1.9558 1.9578 403.6537 404.1469 0.0767 -1.0000 -1.0000 3444418 1594888492.50 151.5372 60.0001 32.0000 1.9557 1.9576 403.6442 404.1370 0.0766 -1.0000 -1.0000 3444481 1594888492.60 151.5372 60.0001 32.0000 1.9554 1.9574 403.8191 404.3127 0.0767 -1.0000 -1.0000 3444559 1594888492.70 151.5372 60.0001 32.0000 1.9552 1.9571 403.8090 404.3031 0.0768 -1.0000 -1.0000 3444621 1594888492.80 151.5372 60.0001 32.0000 1.9547 1.9566 403.7421 404.2360 0.0767 -1.0000 -1.0000 3444684 1594888492.90 151.5372 60.0001 32.0000 1.9567 1.9586 403.7584 404.2524 0.0767 -1.0000 -1.0000 3444762 1594888493.00 151.5372 60.0001 32.0000 1.9564 1.9584 403.6315 404.1246 0.0766 -1.0000 -1.0000 3444950 1594888493.10 151.5372 60.0001 32.0000 1.9559 1.9579 403.6322 404.1248 0.0766 -1.0000 -1.0000 3445012 1594888493.20 151.5419 60.0001 32.0000 1.9555 1.9574 403.7475 404.2412 0.0767 -1.0000 -1.0000 3445090 1594888493.30 151.5521 60.0001 32.0000 1.9564 1.9584 403.7260 404.2192 0.0766 -1.0000 -1.0000 3445153 1594888493.40 151.5521 60.0001 32.0000 1.9557 1.9577 403.5934 404.0866 0.0767 -1.0000 -1.0000 3445215 1594888493.50 151.5521 60.0001 32.0000 1.9558 1.9578 403.6228 404.1163 0.0767 -1.0000 -1.0000 3445683 1594888493.60 151.5521 60.0001 32.0000 1.9556 1.9575 403.7983 404.2914 0.0766 -1.0000 -1.0000 3445746 1594888493.70 151.5521 60.0001 32.0000 1.9553 1.9573 403.8412 404.3346 0.0767 -1.0000 -1.0000 3445824 1594888493.80 151.5057 60.0001 32.0000 1.9558 1.9578 403.7600 404.2541 0.0768 -1.0000 -1.0000 3445887 1594888493.90 151.5057 60.0001 32.0000 1.9569 1.9589 403.6722 404.1649 0.0765 -1.0000 -1.0000 3445949 1594888494.00 151.5057 60.0001 32.0000 1.9558 1.9577 403.6536 404.1462 0.0766 -1.0000 -1.0000 3446183 1594888494.10 151.5057 60.0001 32.0000 1.9562 1.9581 403.7912 404.2842 0.0766 -1.0000 -1.0000 3446246 1594888494.20 151.5057 60.0001 32.0000 1.9554 1.9574 403.8647 404.3581 0.0767 -1.0000 -1.0000 3446308 1594888494.30 151.4848 60.0001 32.0000 1.9554 1.9574 403.7842 404.2776 0.0766 -1.0000 -1.0000 3446386 1594888494.40 151.5120 60.0001 32.0000 1.9565 1.9584 403.6344 404.1280 0.0767 -1.0000 -1.0000 3446449 1594888494.50 151.5130 60.0001 32.0000 1.9567 1.9587 403.6401 404.1338 0.0767 -1.0000 -1.0000 3446668 1594888494.60 151.5130 60.0001 32.0000 1.9555 1.9575 403.7992 404.2920 0.0766 -1.0000 -1.0000 3446746 1594888494.70 151.5130 60.0001 32.0000 1.9556 1.9575 403.8831 404.3761 0.0766 -1.0000 -1.0000 3446808 1594888494.80 151.5118 60.0001 32.0000 1.9560 1.9579 403.6954 404.1879 0.0766 -1.0000 -1.0000 3446871 1594888494.90 151.4524 59.9993 32.0000 1.9559 1.9578 403.6502 404.1434 0.0766 -1.0000 -1.0000 3446949 1594888495.00 151.4524 59.9993 32.0000 1.9563 1.9583 403.6336 404.1261 0.0766 -1.0000 -1.0000 3447183 1594888495.10 151.4524 59.9993 32.0000 1.9559 1.9579 403.7774 404.2713 0.0768 -1.0000 -1.0000 3447230 1594888495.20 151.4524 59.9993 32.0000 1.9550 1.9570 403.8146 404.3089 0.0767 -1.0000 -1.0000 3447308 1594888495.30 151.4524 59.9993 32.0000 1.9553 1.9573 403.8983 404.3912 0.0766 -1.0000 -1.0000 3447371 1594888495.40 151.4794 59.9993 32.0000 1.9556 1.9576 403.7306 404.2243 0.0767 -1.0000 -1.0000 3447449 1594888495.50 151.4973 59.9993 32.0000 1.9559 1.9578 403.5352 404.0285 0.0767 -1.0000 -1.0000 3447683 1594888495.60 151.4973 59.9993 32.0000 1.9562 1.9582 403.6704 404.1635 0.0767 -1.0000 -1.0000 3447746 1594888495.70 151.4973 59.9993 32.0000 1.9554 1.9574 403.7942 404.2888 0.0768 -1.0000 -1.0000 3447808 1594888495.80 151.4973 59.9993 32.0000 1.9558 1.9578 403.8641 404.3583 0.0768 -1.0000 -1.0000 3447870 1594888495.90 151.4973 59.9993 32.0000 1.9558 1.9578 403.7976 404.2923 0.0768 -1.0000 -1.0000 3447949 1594888496.00 151.4940 59.9993 32.0000 1.9563 1.9583 403.6670 404.1605 0.0767 -1.0000 -1.0000 3448183 1594888496.10 151.4940 59.9993 32.0000 1.9563 1.9582 403.5720 404.0650 0.0766 -1.0000 -1.0000 3448261 1594888496.20 151.4940 59.9993 32.0000 1.9553 1.9572 403.7689 404.2622 0.0767 -1.0000 -1.0000 3448323 1594888496.30 151.4940 59.9993 32.0000 1.9555 1.9574 403.9020 404.3956 0.0767 -1.0000 -1.0000 3448386 1594888496.40 151.4940 59.9993 32.0000 1.9548 1.9568 403.8087 404.3016 0.0766 -1.0000 -1.0000 3448448 1594888496.50 151.4940 59.9993 32.0000 1.9555 1.9575 403.7003 404.1930 0.0766 -1.0000 -1.0000 3448511 1594888496.60 151.4940 59.9993 32.0000 1.9556 1.9575 403.6808 404.1741 0.0767 -1.0000 -1.0000 3449214 1594888496.70 151.4940 59.9993 32.0000 1.9552 1.9572 403.7154 404.2092 0.0768 -1.0000 -1.0000 3449276 1594888496.80 151.4940 59.9993 32.0000 1.9549 1.9569 403.7888 404.2821 0.0766 -1.0000 -1.0000 3449339 1594888496.90 151.4940 59.9993 32.0000 1.9558 1.9577 403.8371 404.3311 0.0767 -1.0000 -1.0000 3449401 1594888497.00 151.5031 59.9993 32.0000 1.9556 1.9575 403.6482 404.1415 0.0767 -1.0000 -1.0000 3449464 1594888497.10 151.5149 59.9993 32.0000 1.9571 1.9591 403.6364 404.1288 0.0766 -1.0000 -1.0000 3449526 1594888497.20 151.5149 59.9993 32.0000 1.9565 1.9585 403.6494 404.1437 0.0768 -1.0000 -1.0000 3449605 1594888497.30 151.5149 59.9993 32.0000 1.9563 1.9582 403.6835 404.1769 0.0766 -1.0000 -1.0000 3449667 1594888497.40 151.5149 59.9993 32.0000 1.9548 1.9568 403.8016 404.2951 0.0767 -1.0000 -1.0000 3449745 1594888497.50 151.5149 59.9993 32.0000 1.9552 1.9571 403.7011 404.1948 0.0767 -1.0000 -1.0000 3449808 1594888497.60 151.4879 59.9993 32.0000 1.9558 1.9578 403.6420 404.1351 0.0766 -1.0000 -1.0000 3449964 1594888497.70 151.4879 59.9993 32.0000 1.9556 1.9576 403.8512 404.3449 0.0767 -1.0000 -1.0000 3450026 1594888497.80 151.4879 59.9993 32.0000 1.9554 1.9574 403.8623 404.3558 0.0766 -1.0000 -1.0000 3450089 1594888497.90 151.4879 59.9993 32.0000 1.9551 1.9571 403.7185 404.2108 0.0765 -1.0000 -1.0000 3450151 1594888498.00 151.4892 59.9993 32.0000 1.9563 1.9582 403.6310 404.1251 0.0769 -1.0000 -1.0000 3450229 1594888498.10 151.4561 59.9993 32.0000 1.9562 1.9582 403.5882 404.0808 0.0766 -1.0000 -1.0000 3450401 1594888498.20 151.4561 59.9993 32.0000 1.9563 1.9583 403.6923 404.1854 0.0766 -1.0000 -1.0000 3450464 1594888498.30 151.4561 59.9993 32.0000 1.9556 1.9575 403.8132 404.3071 0.0768 -1.0000 -1.0000 3450542 1594888498.40 151.4561 59.9993 32.0000 1.9557 1.9576 403.8635 404.3582 0.0769 -1.0000 -1.0000 3450604 1594888498.50 151.4561 59.9993 32.0000 1.9558 1.9578 403.7340 404.2276 0.0766 -1.0000 -1.0000 3450667 1594888498.60 151.4561 59.9993 32.0000 1.9560 1.9579 403.6521 404.1453 0.0767 -1.0000 -1.0000 3450745 1594888498.70 151.4561 59.9993 32.0000 1.9563 1.9583 403.5925 404.0856 0.0767 -1.0000 -1.0000 3450807 1594888498.80 151.4561 59.9993 32.0000 1.9569 1.9588 403.7250 404.2190 0.0768 -1.0000 -1.0000 3450870 1594888498.90 151.4561 59.9993 32.0000 1.9558 1.9578 403.8500 404.3447 0.0769 -1.0000 -1.0000 3450932 1594888499.00 151.4304 59.9993 32.0000 1.9558 1.9577 403.7732 404.2665 0.0767 -1.0000 -1.0000 3450995 1594888499.10 151.4304 59.9993 32.0000 1.9559 1.9579 403.6814 404.1747 0.0766 -1.0000 -1.0000 3451182 1594888499.20 151.4304 59.9993 32.0000 1.9560 1.9579 403.6594 404.1518 0.0765 -1.0000 -1.0000 3451245 1594888499.30 151.4304 59.9993 32.0000 1.9553 1.9573 403.8314 404.3258 0.0768 -1.0000 -1.0000 3451307 1594888499.40 151.4304 59.9993 32.0000 1.9558 1.9577 403.8150 404.3082 0.0767 -1.0000 -1.0000 3451385 1594888499.50 151.4304 59.9993 32.0000 1.9561 1.9580 403.7787 404.2723 0.0767 -1.0000 -1.0000 3451448 1594888499.60 151.4304 59.9993 32.0000 1.9559 1.9579 403.5923 404.0849 0.0766 -1.0000 -1.0000 3451682 1594888499.70 151.4322 59.9997 32.0000 1.9562 1.9582 403.6493 404.1434 0.0768 -1.0000 -1.0000 3451760 1594888499.80 151.4339 60.0001 32.0000 1.9565 1.9585 403.6822 404.1759 0.0767 -1.0000 -1.0000 3451823 1594888499.90 151.4339 60.0001 32.0000 1.9553 1.9573 403.7121 404.2047 0.0766 -1.0000 -1.0000 3451885 1594888500.00 151.4339 60.0001 32.0000 1.9561 1.9580 403.7152 404.2093 0.0767 -1.0000 -1.0000 3451963 1594888500.10 151.4339 60.0001 32.0000 1.9564 1.9584 403.5911 404.0844 0.0767 -1.0000 -1.0000 3452198 1594888500.20 151.4339 60.0001 32.0000 1.9554 1.9574 403.6784 404.1721 0.0767 -1.0000 -1.0000 3452260 1594888500.30 151.4339 60.0001 32.0000 1.9562 1.9582 403.7999 404.2938 0.0767 -1.0000 -1.0000 3452338 1594888500.40 151.4398 60.0001 32.0000 1.9549 1.9568 403.8631 404.3567 0.0766 -1.0000 -1.0000 3452401 1594888500.50 151.5242 60.0001 32.0000 1.9555 1.9575 403.8186 404.3120 0.0767 -1.0000 -1.0000 3452463 1594888500.60 151.5242 60.0001 32.0000 1.9557 1.9577 403.7366 404.2312 0.0768 -1.0000 -1.0000 3452697 1594888500.70 151.5242 60.0001 32.0000 1.9564 1.9584 403.5873 404.0804 0.0766 -1.0000 -1.0000 3452760 1594888500.80 151.5242 60.0001 32.0000 1.9558 1.9578 403.6770 404.1697 0.0766 -1.0000 -1.0000 3452822 1594888500.90 151.5242 60.0001 32.0000 1.9556 1.9576 403.7296 404.2230 0.0767 -1.0000 -1.0000 3452901 1594888501.00 151.5220 60.0001 32.0000 1.9552 1.9571 403.7872 404.2818 0.0769 -1.0000 -1.0000 3452963 1594888501.10 151.5220 60.0001 32.0000 1.9557 1.9576 403.6449 404.1383 0.0766 -1.0000 -1.0000 3453197 1594888501.20 151.5220 60.0001 32.0000 1.9563 1.9583 403.6006 404.0937 0.0767 -1.0000 -1.0000 3453275 1594888501.30 151.5220 60.0001 32.0000 1.9560 1.9579 403.6122 404.1054 0.0766 -1.0000 -1.0000 3453338 1594888501.40 151.5220 60.0001 32.0000 1.9551 1.9570 403.7312 404.2241 0.0766 -1.0000 -1.0000 3453400 1594888501.50 151.5460 60.0001 32.0000 1.9549 1.9568 403.8310 404.3246 0.0767 -1.0000 -1.0000 3453463 1594888501.60 151.5568 60.0001 32.0000 1.9552 1.9572 403.7521 404.2450 0.0765 -1.0000 -1.0000 3453525 1594888501.70 151.5568 60.0001 32.0000 1.9555 1.9575 403.6337 404.1268 0.0766 -1.0000 -1.0000 3454166 1594888501.80 151.5568 60.0001 32.0000 1.9567 1.9587 403.5721 404.0656 0.0768 -1.0000 -1.0000 3454228 1594888501.90 151.5568 60.0001 32.0000 1.9559 1.9579 403.6611 404.1548 0.0767 -1.0000 -1.0000 3454307 1594888502.00 151.5568 60.0001 32.0000 1.9548 1.9568 403.7633 404.2586 0.0769 -1.0000 -1.0000 3454385 1594888502.10 151.5563 60.0001 32.0000 1.9553 1.9573 403.7963 404.2895 0.0766 -1.0000 -1.0000 3454447 1594888502.20 151.5563 60.0001 32.0000 1.9557 1.9577 403.6589 404.1514 0.0765 -1.0000 -1.0000 3454510 1594888502.30 151.5563 60.0001 32.0000 1.9569 1.9588 403.5725 404.0668 0.0768 -1.0000 -1.0000 3454588 1594888502.40 151.5563 60.0001 32.0000 1.9555 1.9575 403.6120 404.1052 0.0767 -1.0000 -1.0000 3454650 1594888502.50 151.5563 60.0001 32.0000 1.9552 1.9572 403.7323 404.2261 0.0767 -1.0000 -1.0000 3454713 1594888502.60 151.5292 60.0001 32.0000 1.9552 1.9572 403.7275 404.2208 0.0766 -1.0000 -1.0000 3454775 1594888502.70 151.5229 60.0001 32.0000 1.9549 1.9569 403.7087 404.2014 0.0765 -1.0000 -1.0000 3454963 1594888502.80 151.5229 60.0001 32.0000 1.9555 1.9574 403.6221 404.1146 0.0766 -1.0000 -1.0000 3455025 1594888502.90 151.5229 60.0001 32.0000 1.9553 1.9572 403.4956 403.9887 0.0767 -1.0000 -1.0000 3455103 1594888503.00 151.5229 60.0001 32.0000 1.9558 1.9577 403.6580 404.1516 0.0767 -1.0000 -1.0000 3455166 1594888503.10 151.5209 60.0001 32.0000 1.9555 1.9574 403.7613 404.2549 0.0767 -1.0000 -1.0000 3455228 1594888503.20 151.4685 60.0001 32.0000 1.9550 1.9570 403.7705 404.2632 0.0766 -1.0000 -1.0000 3455462 1594888503.30 151.4685 60.0001 32.0000 1.9546 1.9565 403.7374 404.2312 0.0767 -1.0000 -1.0000 3455525 1594888503.40 151.4685 60.0001 32.0000 1.9559 1.9578 403.5438 404.0375 0.0768 -1.0000 -1.0000 3455603 1594888503.50 151.4685 60.0001 32.0000 1.9552 1.9572 403.6714 404.1644 0.0766 -1.0000 -1.0000 3455665 1594888503.60 151.4685 60.0001 32.0000 1.9546 1.9566 403.7673 404.2612 0.0767 -1.0000 -1.0000 3455728 1594888503.70 151.4685 60.0001 32.0000 1.9553 1.9572 403.6789 404.1724 0.0767 -1.0000 -1.0000 3456431 1594888503.80 151.4685 60.0001 32.0000 1.9560 1.9579 403.7163 404.2103 0.0767 -1.0000 -1.0000 3456493 1594888503.90 151.4685 60.0001 32.0000 1.9561 1.9580 403.6536 404.1471 0.0767 -1.0000 -1.0000 3456556 1594888504.00 151.4685 60.0001 32.0000 1.9562 1.9581 403.5887 404.0829 0.0768 -1.0000 -1.0000 3456634 1594888504.10 151.4685 60.0001 32.0000 1.9560 1.9580 403.6490 404.1419 0.0766 -1.0000 -1.0000 3456697 1594888504.20 151.4664 60.0001 32.0000 1.9549 1.9569 403.7509 404.2435 0.0766 -1.0000 -1.0000 3456759 1594888504.30 151.4560 60.0001 32.0000 1.9552 1.9571 403.7826 404.2772 0.0769 -1.0000 -1.0000 3456821 1594888504.40 151.4560 60.0001 32.0000 1.9548 1.9568 403.7914 404.2848 0.0767 -1.0000 -1.0000 3456884 1594888504.50 151.4560 60.0001 32.0000 1.9557 1.9577 403.5594 404.0528 0.0767 -1.0000 -1.0000 3456946 1594888504.60 151.4560 60.0001 32.0000 1.9555 1.9575 403.8086 404.3017 0.0765 -1.0000 -1.0000 3457025 1594888504.70 151.4560 60.0001 32.0000 1.9558 1.9578 403.7820 404.2746 0.0765 -1.0000 -1.0000 3457087 1594888504.80 151.5057 59.9996 32.0000 1.9566 1.9586 403.6762 404.1692 0.0766 -1.0000 -1.0000 3457150 1594888504.90 151.5103 59.9995 32.0000 1.9563 1.9582 403.5952 404.0884 0.0766 -1.0000 -1.0000 3457228 1594888505.00 151.5103 59.9995 32.0000 1.9564 1.9583 403.6038 404.0964 0.0766 -1.0000 -1.0000 3457290 1594888505.10 151.5103 59.9995 32.0000 1.9558 1.9578 403.7240 404.2172 0.0766 -1.0000 -1.0000 3457353 1594888505.20 151.5103 59.9995 32.0000 1.9549 1.9569 403.7532 404.2468 0.0767 -1.0000 -1.0000 3457431 1594888505.30 151.5157 59.9995 32.0000 1.9555 1.9575 403.8019 404.2955 0.0767 -1.0000 -1.0000 3457493 1594888505.40 151.5517 59.9995 32.0000 1.9560 1.9580 403.8140 404.3082 0.0768 -1.0000 -1.0000 3457571 1594888505.50 151.5517 59.9995 32.0000 1.9557 1.9577 403.7626 404.2574 0.0769 -1.0000 -1.0000 3457634 1594888505.60 151.5517 59.9995 32.0000 1.9562 1.9582 403.6625 404.1564 0.0767 -1.0000 -1.0000 3457697 1594888505.70 151.5517 59.9995 32.0000 1.9558 1.9577 403.7554 404.2483 0.0766 -1.0000 -1.0000 3457759 1594888505.80 151.5517 59.9995 32.0000 1.9550 1.9569 403.8621 404.3560 0.0767 -1.0000 -1.0000 3457946 1594888505.90 151.5517 59.9995 32.0000 1.9555 1.9575 403.6808 404.1742 0.0767 -1.0000 -1.0000 3458009 1594888506.00 151.5517 59.9995 32.0000 1.9568 1.9588 403.6066 404.0997 0.0767 -1.0000 -1.0000 3458087 1594888506.10 151.5517 59.9995 32.0000 1.9561 1.9581 403.6168 404.1098 0.0766 -1.0000 -1.0000 3458149 1594888506.20 151.5517 59.9995 32.0000 1.9556 1.9576 403.6309 404.1241 0.0766 -1.0000 -1.0000 3458212 1594888506.30 151.5517 59.9995 32.0000 1.9548 1.9568 403.6731 404.1664 0.0767 -1.0000 -1.0000 3458290 1594888506.40 151.5517 59.9995 32.0000 1.9551 1.9570 403.7456 404.2393 0.0767 -1.0000 -1.0000 3458352 1594888506.50 151.5683 59.9995 32.0000 1.9555 1.9574 403.7535 404.2472 0.0767 -1.0000 -1.0000 3458415 1594888506.60 151.5788 59.9995 32.0000 1.9566 1.9586 403.5888 404.0823 0.0768 -1.0000 -1.0000 3458493 1594888506.70 151.5788 59.9995 32.0000 1.9563 1.9582 403.7829 404.2761 0.0765 -1.0000 -1.0000 3458555 1594888506.80 151.5788 59.9995 32.0000 1.9557 1.9577 403.8215 404.3151 0.0767 -1.0000 -1.0000 3458993 1594888506.90 151.5788 59.9995 32.0000 1.9558 1.9577 403.8010 404.2944 0.0766 -1.0000 -1.0000 3459071 1594888507.00 151.5788 59.9995 32.0000 1.9554 1.9574 403.7262 404.2196 0.0767 -1.0000 -1.0000 3459133 1594888507.10 151.5351 59.9995 32.0000 1.9565 1.9585 403.6994 404.1930 0.0767 -1.0000 -1.0000 3459196 1594888507.20 151.5351 59.9995 32.0000 1.9562 1.9582 403.6182 404.1112 0.0766 -1.0000 -1.0000 3459258 1594888507.30 151.5351 59.9995 32.0000 1.9559 1.9579 403.7858 404.2789 0.0766 -1.0000 -1.0000 3459446 1594888507.40 151.5351 59.9995 32.0000 1.9550 1.9570 403.7768 404.2717 0.0768 -1.0000 -1.0000 3459524 1594888507.50 151.5351 59.9995 32.0000 1.9560 1.9580 403.7963 404.2897 0.0766 -1.0000 -1.0000 3459587 1594888507.60 151.5360 59.9995 32.0000 1.9559 1.9578 403.7510 404.2439 0.0766 -1.0000 -1.0000 3459649 1594888507.70 151.5575 59.9995 32.0000 1.9567 1.9587 403.5776 404.0701 0.0766 -1.0000 -1.0000 3459727 1594888507.80 151.5575 59.9995 32.0000 1.9562 1.9582 403.6937 404.1866 0.0766 -1.0000 -1.0000 3500008 1594888507.90 151.5575 59.9995 32.0000 1.9557 1.9577 403.8418 404.3348 0.0766 -1.0000 -1.0000 3500071 1594888508.00 151.5575 59.9995 32.0000 1.9565 1.9584 403.9319 404.4249 0.0766 -1.0000 -1.0000 3500133 1594888508.10 151.5575 59.9995 32.0000 1.9563 1.9583 403.6602 404.1528 0.0766 -1.0000 -1.0000 3500196 1594888508.20 151.4434 59.9995 32.0000 1.9562 1.9582 403.6308 404.1232 0.0765 -1.0000 -1.0000 3500258 1594888508.30 151.4434 59.9995 32.0000 1.9554 1.9574 403.6503 404.1432 0.0766 -1.0000 -1.0000 3500461 1594888508.40 151.4434 59.9995 32.0000 1.9550 1.9570 403.8314 404.3250 0.0767 -1.0000 -1.0000 3500524 1594888508.50 151.4434 59.9995 32.0000 1.9554 1.9574 403.8173 404.3106 0.0766 -1.0000 -1.0000 3500586 1594888508.60 151.4434 59.9995 32.0000 1.9567 1.9586 403.7189 404.2129 0.0768 -1.0000 -1.0000 3500664 1594888508.70 151.4434 59.9995 32.0000 1.9565 1.9585 403.6657 404.1583 0.0765 -1.0000 -1.0000 3500727 1594888508.80 151.4461 59.9995 32.0000 1.9562 1.9581 403.8084 404.3005 0.0765 -1.0000 -1.0000 3500789 1594888508.90 151.4762 59.9995 32.0000 1.9559 1.9579 403.7093 404.2028 0.0767 -1.0000 -1.0000 3500930 1594888509.00 151.4762 59.9995 32.0000 1.9564 1.9584 403.8216 404.3154 0.0766 -1.0000 -1.0000 3500992 1594888509.10 151.4762 59.9995 32.0000 1.9571 1.9591 403.7346 404.2277 0.0767 -1.0000 -1.0000 3501055 1594888509.20 151.4762 59.9995 32.0000 1.9565 1.9585 403.7122 404.2057 0.0766 -1.0000 -1.0000 3501133 1594888509.30 151.4762 59.9995 32.0000 1.9559 1.9579 403.7181 404.2107 0.0766 -1.0000 -1.0000 3501195 1594888509.40 151.4701 59.9995 32.0000 1.9550 1.9570 403.8584 404.3526 0.0767 -1.0000 -1.0000 3501430 1594888509.50 151.4696 59.9995 32.0000 1.9564 1.9584 403.8716 404.3664 0.0769 -1.0000 -1.0000 3501508 1594888509.60 151.4696 59.9995 32.0000 1.9565 1.9585 403.7021 404.1943 0.0766 -1.0000 -1.0000 3501555 1594888509.70 151.4696 59.9995 32.0000 1.9560 1.9579 403.6859 404.1796 0.0767 -1.0000 -1.0000 3501633 1594888509.80 151.4696 59.9995 32.0000 1.9558 1.9578 403.7133 404.2080 0.0769 -1.0000 -1.0000 3501696 1594888509.90 151.4749 59.9995 32.0000 1.9544 1.9564 403.7591 404.2525 0.0766 -1.0000 -1.0000 3501930 1594888510.00 151.5167 59.9995 32.0000 1.9559 1.9579 403.8390 404.3319 0.0766 -1.0000 -1.0000 3502008 1594888510.10 151.5167 59.9995 32.0000 1.9555 1.9575 403.7642 404.2576 0.0767 -1.0000 -1.0000 3502070 1594888510.20 151.5167 59.9995 32.0000 1.9560 1.9579 403.6440 404.1369 0.0766 -1.0000 -1.0000 3502133 1594888510.30 151.5167 59.9995 32.0000 1.9554 1.9574 403.7525 404.2463 0.0767 -1.0000 -1.0000 3502195 1594888510.40 151.5167 59.9995 32.0000 1.9548 1.9568 403.8855 404.3788 0.0766 -1.0000 -1.0000 3502429 1594888510.50 151.5167 59.9995 32.0000 1.9554 1.9574 403.7227 404.2158 0.0766 -1.0000 -1.0000 3502492 1594888510.60 151.5227 59.9995 32.0000 1.9559 1.9578 403.7309 404.2243 0.0767 -1.0000 -1.0000 3502570 1594888510.70 151.5227 59.9995 32.0000 1.9560 1.9580 403.6430 404.1369 0.0768 -1.0000 -1.0000 3502633 1594888510.80 151.5227 59.9995 32.0000 1.9558 1.9577 403.6069 404.1013 0.0768 -1.0000 -1.0000 3502695 1594888510.90 151.5227 59.9995 32.0000 1.9553 1.9572 403.8046 404.2975 0.0765 -1.0000 -1.0000 3502976 1594888511.00 151.5227 59.9995 32.0000 1.9546 1.9565 403.8040 404.2968 0.0766 -1.0000 -1.0000 3503039 1594888511.10 151.5590 59.9995 32.0000 1.9549 1.9569 403.8088 404.3028 0.0768 -1.0000 -1.0000 3503101 1594888511.20 151.5590 59.9995 32.0000 1.9555 1.9575 403.7883 404.2822 0.0767 -1.0000 -1.0000 3503179 1594888511.30 151.5590 59.9995 32.0000 1.9555 1.9575 403.7323 404.2259 0.0767 -1.0000 -1.0000 3503242 1594888511.40 151.5590 59.9995 32.0000 1.9552 1.9572 403.7791 404.2719 0.0766 -1.0000 -1.0000 3503476 1594888511.50 151.5590 59.9995 32.0000 1.9557 1.9576 403.8074 404.3003 0.0765 -1.0000 -1.0000 3503539 1594888511.60 151.5590 59.9995 32.0000 1.9560 1.9580 403.7811 404.2734 0.0765 -1.0000 -1.0000 3503601 1594888511.70 151.5657 59.9995 32.0000 1.9561 1.9581 403.7265 404.2199 0.0767 -1.0000 -1.0000 3503679 1594888511.80 151.5657 59.9995 32.0000 1.9560 1.9580 403.6550 404.1484 0.0767 -1.0000 -1.0000 3503742 1594888511.90 151.5657 59.9995 32.0000 1.9557 1.9576 403.7049 404.1981 0.0766 -1.0000 -1.0000 3504507 1594888512.00 151.5657 59.9995 32.0000 1.9553 1.9573 403.8130 404.3060 0.0766 -1.0000 -1.0000 3504585 1594888512.10 151.5657 59.9995 32.0000 1.9558 1.9577 403.8207 404.3148 0.0768 -1.0000 -1.0000 3504648 1594888512.20 151.5169 59.9995 32.0000 1.9558 1.9578 403.7001 404.1944 0.0767 -1.0000 -1.0000 3504710 1594888512.30 151.5169 59.9995 32.0000 1.9558 1.9577 403.8066 404.2997 0.0766 -1.0000 -1.0000 3504788 1594888512.40 151.5169 59.9995 32.0000 1.9553 1.9572 403.8258 404.3189 0.0767 -1.0000 -1.0000 3504851 1594888512.50 151.5169 59.9995 32.0000 1.9546 1.9565 403.8301 404.3239 0.0766 -1.0000 -1.0000 3504913 1594888512.60 151.5169 59.9995 32.0000 1.9560 1.9580 403.8253 404.3180 0.0765 -1.0000 -1.0000 3504991 1594888512.70 151.4923 59.9995 32.0000 1.9562 1.9582 403.6296 404.1223 0.0766 -1.0000 -1.0000 3505054 1594888512.80 151.4409 59.9995 32.0000 1.9559 1.9579 403.7096 404.2028 0.0766 -1.0000 -1.0000 3505116 1594888512.90 151.4409 59.9995 32.0000 1.9551 1.9570 403.8267 404.3198 0.0766 -1.0000 -1.0000 3505179 1594888513.00 151.4409 59.9995 32.0000 1.9553 1.9572 403.8695 404.3632 0.0767 -1.0000 -1.0000 3505241 1594888513.10 151.4409 59.9995 32.0000 1.9555 1.9575 403.7523 404.2456 0.0767 -1.0000 -1.0000 3505304 1594888513.20 151.4409 59.9995 32.0000 1.9558 1.9578 403.6270 404.1211 0.0768 -1.0000 -1.0000 3505382 1594888513.30 151.4369 59.9995 32.0000 1.9561 1.9581 403.5960 404.0898 0.0768 -1.0000 -1.0000 3505445 1594888513.40 151.4369 59.9995 32.0000 1.9563 1.9583 403.6593 404.1535 0.0768 -1.0000 -1.0000 3505695 1594888513.50 151.4369 59.9995 32.0000 1.9556 1.9576 403.7966 404.2904 0.0767 -1.0000 -1.0000 3505757 1594888513.60 151.4369 59.9995 32.0000 1.9560 1.9580 403.7243 404.2173 0.0766 -1.0000 -1.0000 3505819 1594888513.70 151.4369 59.9995 32.0000 1.9564 1.9583 403.5489 404.0426 0.0768 -1.0000 -1.0000 3505882 1594888513.80 151.4369 59.9995 32.0000 1.9559 1.9578 403.5796 404.0730 0.0767 -1.0000 -1.0000 3505960 1594888513.90 151.4369 59.9995 32.0000 1.9552 1.9572 403.8240 404.3182 0.0767 -1.0000 -1.0000 3506022 1594888514.00 151.4369 59.9995 32.0000 1.9556 1.9576 403.8919 404.3847 0.0765 -1.0000 -1.0000 3506195 1594888514.10 151.4369 59.9995 32.0000 1.9554 1.9573 403.8611 404.3533 0.0765 -1.0000 -1.0000 3506257 1594888514.20 151.4369 59.9995 32.0000 1.9562 1.9582 403.7526 404.2461 0.0767 -1.0000 -1.0000 3506319 1594888514.30 151.4369 59.9995 32.0000 1.9566 1.9586 403.6193 404.1132 0.0768 -1.0000 -1.0000 3506397 1594888514.40 151.4133 59.9995 32.0000 1.9555 1.9575 403.7512 404.2447 0.0767 -1.0000 -1.0000 3506460 1594888514.50 151.4133 59.9995 32.0000 1.9554 1.9574 403.7947 404.2882 0.0768 -1.0000 -1.0000 3506694 1594888514.60 151.4133 59.9995 32.0000 1.9552 1.9571 403.7123 404.2067 0.0768 -1.0000 -1.0000 3506772 1594888514.70 151.4133 59.9995 32.0000 1.9564 1.9584 403.6492 404.1430 0.0768 -1.0000 -1.0000 3506835 1594888514.80 151.4133 59.9995 32.0000 1.9555 1.9575 403.6508 404.1440 0.0766 -1.0000 -1.0000 3506897 1594888514.90 151.4800 59.9991 32.0000 1.9557 1.9577 403.7592 404.2528 0.0767 -1.0000 -1.0000 3506975 1594888515.00 151.5245 59.9988 32.0000 1.9554 1.9574 403.7588 404.2530 0.0768 -1.0000 -1.0000 3507460 1594888515.10 151.5245 59.9988 32.0000 1.9560 1.9579 403.6715 404.1642 0.0765 -1.0000 -1.0000 3507522 1594888515.20 151.5245 59.9988 32.0000 1.9565 1.9584 403.5288 404.0222 0.0768 -1.0000 -1.0000 3507585 1594888515.30 151.5245 59.9988 32.0000 1.9559 1.9579 403.5695 404.0640 0.0768 -1.0000 -1.0000 3507647 1594888515.40 151.5245 59.9988 32.0000 1.9553 1.9573 403.7244 404.2187 0.0768 -1.0000 -1.0000 3507725 1594888515.50 151.5443 59.9988 32.0000 1.9548 1.9568 403.8355 404.3276 0.0765 -1.0000 -1.0000 3507944 1594888515.60 151.5443 59.9988 32.0000 1.9554 1.9573 403.7133 404.2067 0.0767 -1.0000 -1.0000 3508007 1594888515.70 151.5443 59.9988 32.0000 1.9560 1.9579 403.6926 404.1855 0.0766 -1.0000 -1.0000 3508084 1594888515.80 151.5443 59.9988 32.0000 1.9554 1.9573 403.7392 404.2318 0.0765 -1.0000 -1.0000 3508147 1594888515.90 151.5443 59.9988 32.0000 1.9553 1.9573 403.8753 404.3684 0.0766 -1.0000 -1.0000 3508210 1594888516.00 151.5462 59.9988 32.0000 1.9555 1.9575 403.8421 404.3355 0.0766 -1.0000 -1.0000 3508288 1594888516.10 151.5598 59.9988 32.0000 1.9562 1.9581 403.6700 404.1633 0.0767 -1.0000 -1.0000 3508350 1594888516.20 151.5598 59.9988 32.0000 1.9558 1.9578 403.5871 404.0806 0.0767 -1.0000 -1.0000 3508412 1594888516.30 151.5598 59.9988 32.0000 1.9561 1.9580 403.6112 404.1042 0.0766 -1.0000 -1.0000 3508475 1594888516.40 151.5598 59.9988 32.0000 1.9555 1.9575 403.6724 404.1653 0.0767 -1.0000 -1.0000 3508537 1594888516.50 151.5598 59.9988 32.0000 1.9546 1.9566 403.8334 404.3277 0.0767 -1.0000 -1.0000 3508600 1594888516.60 151.4862 59.9988 32.0000 1.9551 1.9571 403.7165 404.2077 0.0763 -1.0000 -1.0000 3508678 1594888516.70 151.4862 59.9988 32.0000 1.9559 1.9579 403.7013 404.1944 0.0766 -1.0000 -1.0000 3508772 1594888516.80 151.4862 59.9988 32.0000 1.9555 1.9575 403.5590 404.0516 0.0766 -1.0000 -1.0000 3508834 1594888516.90 151.4862 59.9988 32.0000 1.9561 1.9581 403.7958 404.2897 0.0768 -1.0000 -1.0000 3508912 1594888517.00 151.4862 59.9988 32.0000 1.9556 1.9576 403.8574 404.3521 0.0768 -1.0000 -1.0000 3508975 1594888517.10 151.4862 59.9988 32.0000 1.9559 1.9578 403.7377 404.2306 0.0766 -1.0000 -1.0000 3509037 1594888517.20 151.4438 59.9988 32.0000 1.9563 1.9583 403.6417 404.1350 0.0767 -1.0000 -1.0000 3509115 1594888517.30 151.4438 59.9988 32.0000 1.9560 1.9580 403.6424 404.1353 0.0766 -1.0000 -1.0000 3509178 1594888517.40 151.4438 59.9988 32.0000 1.9552 1.9572 403.7444 404.2385 0.0768 -1.0000 -1.0000 3509256 1594888517.50 151.4438 59.9988 32.0000 1.9554 1.9574 403.8114 404.3057 0.0768 -1.0000 -1.0000 3509318 1594888517.60 151.4438 59.9988 32.0000 1.9551 1.9571 403.7931 404.2871 0.0767 -1.0000 -1.0000 3509491 1594888517.70 151.4445 59.9988 32.0000 1.9559 1.9578 403.6830 404.1761 0.0766 -1.0000 -1.0000 3509568 1594888517.80 151.4448 59.9988 32.0000 1.9561 1.9581 403.5869 404.0801 0.0767 -1.0000 -1.0000 3509631 1594888517.90 151.4448 59.9988 32.0000 1.9558 1.9578 403.5985 404.0918 0.0767 -1.0000 -1.0000 3509694 1594888518.00 151.4448 59.9988 32.0000 1.9558 1.9577 403.7428 404.2360 0.0766 -1.0000 -1.0000 3509756 1594888518.10 151.4448 59.9988 32.0000 1.9557 1.9577 403.8188 404.3127 0.0768 -1.0000 -1.0000 3510506 1594888518.20 151.4446 59.9988 32.0000 1.9563 1.9582 403.5987 404.0913 0.0766 -1.0000 -1.0000 3510568 1594888518.30 151.4301 59.9988 32.0000 1.9566 1.9585 403.6308 404.1242 0.0767 -1.0000 -1.0000 3510646 1594888518.40 151.4301 59.9988 32.0000 1.9557 1.9577 403.7114 404.2047 0.0766 -1.0000 -1.0000 3510709 1594888518.50 151.4301 59.9988 32.0000 1.9552 1.9572 403.7258 404.2198 0.0768 -1.0000 -1.0000 3510771 1594888518.60 151.4301 59.9988 32.0000 1.9554 1.9573 403.7771 404.2707 0.0766 -1.0000 -1.0000 3510849 1594888518.70 151.4301 59.9988 32.0000 1.9557 1.9576 403.7079 404.2008 0.0766 -1.0000 -1.0000 3510912 1594888518.80 151.5029 59.9988 32.0000 1.9568 1.9588 403.6070 404.0999 0.0766 -1.0000 -1.0000 3510974 1594888518.90 151.5029 59.9988 32.0000 1.9555 1.9575 403.5668 404.0602 0.0767 -1.0000 -1.0000 3511037 1594888519.00 151.5029 59.9988 32.0000 1.9564 1.9584 403.6313 404.1258 0.0769 -1.0000 -1.0000 3511115 1594888519.10 151.5029 59.9988 32.0000 1.9558 1.9578 403.8128 404.3072 0.0767 -1.0000 -1.0000 3511287 1594888519.20 151.5029 59.9988 32.0000 1.9555 1.9575 403.6527 404.1458 0.0767 -1.0000 -1.0000 3511349 1594888519.30 151.4883 59.9990 32.0000 1.9559 1.9579 403.6077 404.1012 0.0767 -1.0000 -1.0000 3511412 1594888519.40 151.4764 59.9991 32.0000 1.9566 1.9586 403.5168 404.0106 0.0768 -1.0000 -1.0000 3511490 1594888519.50 151.4764 59.9991 32.0000 1.9552 1.9572 403.7996 404.2933 0.0767 -1.0000 -1.0000 3511553 1594888519.60 151.4764 59.9991 32.0000 1.9558 1.9578 403.8358 404.3293 0.0767 -1.0000 -1.0000 3511740 1594888519.70 151.4764 59.9991 32.0000 1.9557 1.9577 403.8166 404.3092 0.0766 -1.0000 -1.0000 3511818 1594888519.80 151.4764 59.9991 32.0000 1.9563 1.9582 403.6283 404.1217 0.0767 -1.0000 -1.0000 3511881 1594888519.90 151.4764 59.9991 32.0000 1.9570 1.9590 403.5985 404.0925 0.0768 -1.0000 -1.0000 3511943 1594888520.00 151.4764 59.9991 32.0000 1.9562 1.9581 403.6381 404.1304 0.0765 -1.0000 -1.0000 3512006 1594888520.10 151.4764 59.9991 32.0000 1.9556 1.9575 403.7449 404.2379 0.0766 -1.0000 -1.0000 3512271 1594888520.20 151.4764 59.9991 32.0000 1.9553 1.9572 403.7611 404.2546 0.0767 -1.0000 -1.0000 3512333 1594888520.30 151.4764 59.9991 32.0000 1.9559 1.9579 403.5461 404.0398 0.0767 -1.0000 -1.0000 3512396 1594888520.40 151.4922 59.9991 32.0000 1.9553 1.9573 403.5967 404.0902 0.0767 -1.0000 -1.0000 3512458 1594888520.50 151.4974 59.9991 32.0000 1.9558 1.9578 403.6272 404.1201 0.0765 -1.0000 -1.0000 3512521 1594888520.60 151.4974 59.9991 32.0000 1.9549 1.9568 403.7380 404.2320 0.0768 -1.0000 -1.0000 3512974 1594888520.70 151.4974 59.9991 32.0000 1.9546 1.9566 403.7654 404.2592 0.0767 -1.0000 -1.0000 3513036 1594888520.80 151.4974 59.9991 32.0000 1.9553 1.9572 403.7394 404.2330 0.0767 -1.0000 -1.0000 3513099 1594888520.90 151.4974 59.9991 32.0000 1.9559 1.9579 403.5920 404.0856 0.0767 -1.0000 -1.0000 3513177 1594888521.00 151.5504 59.9991 32.0000 1.9571 1.9591 403.6093 404.1031 0.0767 -1.0000 -1.0000 3513239 1594888521.10 151.5504 59.9991 32.0000 1.9554 1.9574 403.6839 404.1765 0.0765 -1.0000 -1.0000 3513505 1594888521.20 151.5504 59.9991 32.0000 1.9553 1.9572 403.8392 404.3331 0.0767 -1.0000 -1.0000 3513583 1594888521.30 151.5504 59.9991 32.0000 1.9557 1.9577 403.8272 404.3205 0.0766 -1.0000 -1.0000 3513646 1594888521.40 151.5504 59.9991 32.0000 1.9556 1.9575 403.6364 404.1292 0.0766 -1.0000 -1.0000 3513708 1594888521.50 151.5504 59.9991 32.0000 1.9565 1.9584 403.5573 404.0497 0.0766 -1.0000 -1.0000 3513771 1594888521.60 151.5122 59.9991 32.0000 1.9559 1.9579 403.6570 404.1502 0.0767 -1.0000 -1.0000 3513833 1594888521.70 151.5122 59.9991 32.0000 1.9553 1.9573 403.7565 404.2498 0.0766 -1.0000 -1.0000 3513990 1594888521.80 151.5122 59.9991 32.0000 1.9551 1.9571 403.8592 404.3523 0.0766 -1.0000 -1.0000 3514052 1594888521.90 151.5122 59.9991 32.0000 1.9556 1.9576 403.8583 404.3515 0.0766 -1.0000 -1.0000 3514114 1594888522.00 151.5122 59.9991 32.0000 1.9557 1.9576 403.6853 404.1776 0.0765 -1.0000 -1.0000 3514193 1594888522.10 151.4696 59.9991 32.0000 1.9563 1.9583 403.6131 404.1062 0.0766 -1.0000 -1.0000 3514255 1594888522.20 151.4696 59.9991 32.0000 1.9556 1.9575 403.6451 404.1389 0.0768 -1.0000 -1.0000 3514489 1594888522.30 151.4696 59.9991 32.0000 1.9557 1.9577 403.5614 404.0541 0.0765 -1.0000 -1.0000 3514567 1594888522.40 151.4696 59.9991 32.0000 1.9557 1.9577 403.7689 404.2615 0.0766 -1.0000 -1.0000 3514630 1594888522.50 151.4696 59.9991 32.0000 1.9562 1.9582 403.6852 404.1787 0.0767 -1.0000 -1.0000 3514692 1594888522.60 151.4696 59.9991 32.0000 1.9562 1.9582 403.5835 404.0770 0.0767 -1.0000 -1.0000 3514770 1594888522.70 151.4740 59.9991 32.0000 1.9563 1.9583 403.5944 404.0878 0.0766 -1.0000 -1.0000 3514942 1594888522.80 151.4740 59.9991 32.0000 1.9560 1.9580 403.7849 404.2781 0.0767 -1.0000 -1.0000 3515005 1594888522.90 151.4740 59.9991 32.0000 1.9554 1.9574 403.8126 404.3067 0.0767 -1.0000 -1.0000 3515083 1594888523.00 151.4740 59.9991 32.0000 1.9566 1.9586 403.6708 404.1641 0.0767 -1.0000 -1.0000 3515145 1594888523.10 151.4740 59.9991 32.0000 1.9572 1.9592 403.6002 404.0946 0.0768 -1.0000 -1.0000 3515208 1594888523.20 151.4425 59.9991 32.0000 1.9559 1.9579 403.6464 404.1395 0.0766 -1.0000 -1.0000 3515786 1594888523.30 151.4425 59.9991 32.0000 1.9556 1.9575 403.8361 404.3307 0.0768 -1.0000 -1.0000 3515848 1594888523.40 151.4425 59.9991 32.0000 1.9553 1.9573 403.8152 404.3085 0.0767 -1.0000 -1.0000 3515911 1594888523.50 151.4425 59.9991 32.0000 1.9555 1.9575 403.8045 404.2977 0.0766 -1.0000 -1.0000 3515989 1594888523.60 151.4425 59.9991 32.0000 1.9561 1.9580 403.6016 404.0958 0.0768 -1.0000 -1.0000 3516052 1594888523.70 151.4341 59.9991 32.0000 1.9563 1.9583 403.6862 404.1802 0.0768 -1.0000 -1.0000 3516129 1594888523.80 151.4250 59.9991 32.0000 1.9553 1.9573 403.7622 404.2566 0.0768 -1.0000 -1.0000 3516192 1594888523.90 151.4250 59.9991 32.0000 1.9549 1.9569 403.7302 404.2239 0.0767 -1.0000 -1.0000 3516255 1594888524.00 151.4250 59.9991 32.0000 1.9563 1.9583 403.6488 404.1422 0.0767 -1.0000 -1.0000 3516332 1594888524.10 151.4250 59.9991 32.0000 1.9566 1.9586 403.6063 404.0997 0.0767 -1.0000 -1.0000 3516395 1594888524.20 151.4250 59.9991 32.0000 1.9561 1.9581 403.5353 404.0287 0.0767 -1.0000 -1.0000 3516457 1594888524.30 151.5099 59.9991 32.0000 1.9561 1.9581 403.6312 404.1242 0.0767 -1.0000 -1.0000 3516520 1594888524.40 151.5099 59.9991 32.0000 1.9541 1.9561 403.7409 404.2353 0.0769 -1.0000 -1.0000 3516582 1594888524.50 151.5099 59.9991 32.0000 1.9555 1.9574 403.7441 404.2374 0.0767 -1.0000 -1.0000 3516645 1594888524.60 151.5099 59.9991 32.0000 1.9558 1.9578 403.6761 404.1703 0.0768 -1.0000 -1.0000 3516723 1594888524.70 151.5099 59.9991 32.0000 1.9563 1.9583 403.5327 404.0264 0.0768 -1.0000 -1.0000 3517020 1594888524.80 151.5132 59.9991 32.0000 1.9558 1.9578 403.7283 404.2214 0.0767 -1.0000 -1.0000 3517082 1594888524.90 151.5716 59.9993 32.0000 1.9550 1.9570 403.8414 404.3365 0.0769 -1.0000 -1.0000 3517160 1594888525.00 151.5716 59.9993 32.0000 1.9562 1.9581 403.7671 404.2610 0.0767 -1.0000 -1.0000 3517223 1594888525.10 151.5716 59.9993 32.0000 1.9559 1.9579 403.5506 404.0437 0.0766 -1.0000 -1.0000 3517285 1594888525.20 151.5716 59.9993 32.0000 1.9555 1.9575 403.5517 404.0441 0.0766 -1.0000 -1.0000 3517348 1594888525.30 151.5716 59.9993 32.0000 1.9558 1.9578 403.6697 404.1631 0.0767 -1.0000 -1.0000 3518066 1594888525.40 151.5639 59.9993 32.0000 1.9550 1.9570 403.7351 404.2285 0.0767 -1.0000 -1.0000 3518129 1594888525.50 151.5619 59.9993 32.0000 1.9547 1.9567 403.7327 404.2264 0.0768 -1.0000 -1.0000 3518192 1594888525.60 151.5619 59.9993 32.0000 1.9557 1.9577 403.6756 404.1699 0.0768 -1.0000 -1.0000 3518254 1594888525.70 151.5619 59.9993 32.0000 1.9565 1.9585 403.5732 404.0674 0.0768 -1.0000 -1.0000 3518332 1594888525.80 151.5619 59.9993 32.0000 1.9564 1.9584 403.5636 404.0570 0.0767 -1.0000 -1.0000 3518395 1594888525.90 151.5619 59.9993 32.0000 1.9559 1.9579 403.6976 404.1910 0.0767 -1.0000 -1.0000 3518457 1594888526.00 151.5548 59.9993 32.0000 1.9556 1.9575 403.6941 404.1876 0.0767 -1.0000 -1.0000 3518535 1594888526.10 151.5548 59.9993 32.0000 1.9560 1.9579 403.6553 404.1487 0.0767 -1.0000 -1.0000 3518598 1594888526.20 151.5548 59.9993 32.0000 1.9561 1.9581 403.6195 404.1126 0.0766 -1.0000 -1.0000 3518660 1594888526.30 151.5548 59.9993 32.0000 1.9553 1.9573 403.5980 404.0915 0.0767 -1.0000 -1.0000 3518738 1594888526.40 151.5548 59.9993 32.0000 1.9551 1.9570 403.6933 404.1857 0.0765 -1.0000 -1.0000 3518801 1594888526.50 151.5548 59.9993 32.0000 1.9557 1.9576 403.8190 404.3123 0.0767 -1.0000 -1.0000 3518863 1594888526.60 151.3929 59.9993 32.0000 1.9564 1.9583 403.8125 404.3063 0.0767 -1.0000 -1.0000 3518926 1594888526.70 151.3929 59.9993 32.0000 1.9566 1.9585 403.5798 404.0725 0.0766 -1.0000 -1.0000 3518988 1594888526.80 151.3929 59.9993 32.0000 1.9558 1.9578 403.5511 404.0445 0.0768 -1.0000 -1.0000 3519051 1594888526.90 151.3929 59.9993 32.0000 1.9551 1.9571 403.6290 404.1221 0.0766 -1.0000 -1.0000 3519129 1594888527.00 151.3929 59.9993 32.0000 1.9548 1.9568 403.7905 404.2837 0.0767 -1.0000 -1.0000 3519191 1594888527.10 151.3929 59.9993 32.0000 1.9561 1.9580 403.6229 404.1169 0.0767 -1.0000 -1.0000 3519254 1594888527.20 151.3929 59.9993 32.0000 1.9567 1.9587 403.6286 404.1221 0.0768 -1.0000 -1.0000 3519332 1594888527.30 151.3929 59.9993 32.0000 1.9562 1.9581 403.5500 404.0437 0.0767 -1.0000 -1.0000 3520285 1594888527.40 151.3929 59.9993 32.0000 1.9549 1.9568 403.7668 404.2602 0.0767 -1.0000 -1.0000 3520363 1594888527.50 151.3929 59.9993 32.0000 1.9548 1.9568 403.8333 404.3277 0.0768 -1.0000 -1.0000 3520425 1594888527.60 151.3929 59.9993 32.0000 1.9547 1.9566 403.7524 404.2462 0.0767 -1.0000 -1.0000 3520488 1594888527.70 151.4312 59.9993 32.0000 1.9563 1.9582 403.5753 404.0690 0.0768 -1.0000 -1.0000 3520550 1594888527.80 151.4312 59.9993 32.0000 1.9560 1.9579 403.6736 404.1669 0.0766 -1.0000 -1.0000 3520613 1594888527.90 151.4312 59.9993 32.0000 1.9552 1.9571 403.7944 404.2876 0.0766 -1.0000 -1.0000 3520675 1594888528.00 151.4312 59.9993 32.0000 1.9555 1.9574 403.8265 404.3200 0.0766 -1.0000 -1.0000 3520753 1594888528.10 151.4312 59.9993 32.0000 1.9555 1.9574 403.7625 404.2568 0.0769 -1.0000 -1.0000 3520816 1594888528.20 151.4312 59.9993 32.0000 1.9562 1.9581 403.4766 403.9702 0.0767 -1.0000 -1.0000 3520878 1594888528.30 151.4382 59.9993 32.0000 1.9563 1.9582 403.6189 404.1120 0.0767 -1.0000 -1.0000 3520956 1594888528.40 151.4404 59.9993 32.0000 1.9557 1.9577 403.7185 404.2122 0.0767 -1.0000 -1.0000 3521269 1594888528.50 151.4404 59.9993 32.0000 1.9558 1.9578 403.8609 404.3544 0.0766 -1.0000 -1.0000 3521347 1594888528.60 151.4404 59.9993 32.0000 1.9566 1.9586 403.8030 404.2959 0.0767 -1.0000 -1.0000 3521409 1594888528.70 151.4404 59.9993 32.0000 1.9556 1.9576 403.6506 404.1436 0.0766 -1.0000 -1.0000 3521472 1594888528.80 151.4542 59.9993 32.0000 1.9566 1.9586 403.5610 404.0543 0.0767 -1.0000 -1.0000 3521550 1594888528.90 151.5515 59.9993 32.0000 1.9563 1.9582 403.6539 404.1473 0.0767 -1.0000 -1.0000 3521612 1594888529.00 151.5515 59.9993 32.0000 1.9557 1.9577 403.7854 404.2787 0.0766 -1.0000 -1.0000 3521675 1594888529.10 151.5515 59.9993 32.0000 1.9558 1.9578 403.8696 404.3627 0.0766 -1.0000 -1.0000 3521737 1594888529.20 151.5515 59.9993 32.0000 1.9555 1.9575 403.7503 404.2435 0.0766 -1.0000 -1.0000 3521816 1594888529.30 151.5515 59.9993 32.0000 1.9558 1.9578 403.6733 404.1668 0.0768 -1.0000 -1.0000 3521878 1594888529.40 151.5515 59.9993 32.0000 1.9557 1.9577 403.7473 404.2407 0.0766 -1.0000 -1.0000 3521956 1594888529.50 151.5515 59.9993 32.0000 1.9548 1.9568 403.8012 404.2941 0.0766 -1.0000 -1.0000 3522019 1594888529.60 151.5515 59.9993 32.0000 1.9557 1.9577 403.7866 404.2796 0.0766 -1.0000 -1.0000 3522081 1594888529.70 151.5515 59.9993 32.0000 1.9559 1.9579 403.5819 404.0760 0.0768 -1.0000 -1.0000 3522160 1594888529.80 151.5515 59.9993 32.0000 1.9563 1.9583 403.5762 404.0699 0.0767 -1.0000 -1.0000 3522237 1594888529.90 151.5515 59.9993 32.0000 1.9565 1.9585 403.6108 404.1045 0.0768 -1.0000 -1.0000 3522300 1594888530.00 151.5422 60.0005 32.0000 1.9553 1.9573 403.7623 404.2555 0.0766 -1.0000 -1.0000 3522362 1594888530.10 151.5422 60.0005 32.0000 1.9539 1.9559 403.7964 404.2896 0.0767 -1.0000 -1.0000 3522425 1594888530.20 151.5422 60.0005 32.0000 1.9554 1.9573 403.7464 404.2399 0.0767 -1.0000 -1.0000 3522503 1594888530.30 151.5422 60.0005 32.0000 1.9558 1.9578 403.6505 404.1437 0.0767 -1.0000 -1.0000 3522581 1594888530.40 151.5422 60.0005 32.0000 1.9562 1.9581 403.6443 404.1381 0.0768 -1.0000 -1.0000 3522644 1594888530.50 151.5422 60.0005 32.0000 1.9548 1.9568 403.8519 404.3465 0.0769 -1.0000 -1.0000 3522706 1594888530.60 151.5253 60.0005 32.0000 1.9552 1.9571 403.7433 404.2373 0.0767 -1.0000 -1.0000 3522768 1594888530.70 151.4890 60.0005 32.0000 1.9561 1.9581 403.5995 404.0915 0.0765 -1.0000 -1.0000 3522831 1594888530.80 151.4890 60.0005 32.0000 1.9557 1.9577 403.5681 404.0606 0.0767 -1.0000 -1.0000 3522909 1594888530.90 151.4890 60.0005 32.0000 1.9553 1.9573 403.7048 404.1981 0.0766 -1.0000 -1.0000 3523190 1594888531.00 151.4890 60.0005 32.0000 1.9551 1.9570 403.7773 404.2713 0.0767 -1.0000 -1.0000 3523253 1594888531.10 151.4890 60.0005 32.0000 1.9546 1.9566 403.8245 404.3178 0.0766 -1.0000 -1.0000 3523315 1594888531.20 151.4890 60.0005 32.0000 1.9557 1.9576 403.6516 404.1454 0.0768 -1.0000 -1.0000 3523378 1594888531.30 151.4990 60.0005 32.0000 1.9558 1.9578 403.6305 404.1249 0.0768 -1.0000 -1.0000 3523440 1594888531.40 151.4990 60.0005 32.0000 1.9561 1.9580 403.5776 404.0716 0.0768 -1.0000 -1.0000 3523956 1594888531.50 151.4990 60.0005 32.0000 1.9556 1.9576 403.7153 404.2091 0.0767 -1.0000 -1.0000 3524003 1594888531.60 151.4990 60.0005 32.0000 1.9555 1.9575 403.7423 404.2364 0.0767 -1.0000 -1.0000 3524081 1594888531.70 151.4990 60.0005 32.0000 1.9567 1.9586 403.7024 404.1961 0.0767 -1.0000 -1.0000 3524143 1594888531.80 151.4990 60.0005 32.0000 1.9559 1.9579 403.6260 404.1194 0.0767 -1.0000 -1.0000 3524206 1594888531.90 151.4386 60.0005 32.0000 1.9558 1.9577 403.6051 404.0988 0.0767 -1.0000 -1.0000 3524268 1594888532.00 151.4386 60.0005 32.0000 1.9554 1.9574 403.7580 404.2509 0.0766 -1.0000 -1.0000 3524346 1594888532.10 151.4386 60.0005 32.0000 1.9550 1.9570 403.8642 404.3579 0.0767 -1.0000 -1.0000 3524409 1594888532.20 151.4386 60.0005 32.0000 1.9558 1.9578 403.7891 404.2836 0.0768 -1.0000 -1.0000 3524471 1594888532.30 151.4386 60.0005 32.0000 1.9561 1.9581 403.6840 404.1772 0.0766 -1.0000 -1.0000 3524549 1594888532.40 151.4425 60.0005 32.0000 1.9562 1.9582 403.6149 404.1077 0.0766 -1.0000 -1.0000 3524612 1594888532.50 151.4491 60.0005 32.0000 1.9556 1.9575 403.7055 404.1984 0.0766 -1.0000 -1.0000 3524674 1594888532.60 151.4491 60.0005 32.0000 1.9558 1.9577 403.8405 404.3346 0.0768 -1.0000 -1.0000 3524737 1594888532.70 151.4491 60.0005 32.0000 1.9557 1.9577 403.6937 404.1874 0.0767 -1.0000 -1.0000 3524799 1594888532.80 151.4491 60.0005 32.0000 1.9561 1.9580 403.6293 404.1225 0.0766 -1.0000 -1.0000 3524862 1594888532.90 151.4491 60.0005 32.0000 1.9554 1.9573 403.8332 404.3256 0.0765 -1.0000 -1.0000 3525283 1594888533.00 151.4271 60.0005 32.0000 1.9555 1.9574 403.8901 404.3836 0.0767 -1.0000 -1.0000 3525346 1594888533.10 151.4271 60.0005 32.0000 1.9552 1.9572 403.8071 404.3016 0.0768 -1.0000 -1.0000 3525408 1594888533.20 151.4271 60.0005 32.0000 1.9563 1.9582 403.6710 404.1642 0.0766 -1.0000 -1.0000 3525487 1594888533.30 151.4271 60.0005 32.0000 1.9567 1.9587 403.5964 404.0891 0.0766 -1.0000 -1.0000 3525549 1594888533.40 151.4271 60.0005 32.0000 1.9559 1.9579 403.7327 404.2260 0.0767 -1.0000 -1.0000 3525627 1594888533.50 151.4732 60.0005 32.0000 1.9561 1.9580 403.8571 404.3506 0.0767 -1.0000 -1.0000 3525690 1594888533.60 151.5036 60.0005 32.0000 1.9555 1.9575 403.8065 404.2999 0.0766 -1.0000 -1.0000 3525752 1594888533.70 151.5036 60.0005 32.0000 1.9559 1.9579 403.7340 404.2275 0.0767 -1.0000 -1.0000 3525815 1594888533.80 151.5036 60.0005 32.0000 1.9565 1.9584 403.7398 404.2339 0.0768 -1.0000 -1.0000 3525877 1594888533.90 151.5036 60.0005 32.0000 1.9551 1.9571 403.8766 404.3715 0.0768 -1.0000 -1.0000 3525940 1594888534.00 151.5036 60.0005 32.0000 1.9554 1.9573 403.8414 404.3361 0.0769 -1.0000 -1.0000 3526236 1594888534.10 151.5207 60.0005 32.0000 1.9553 1.9573 403.6264 404.1196 0.0767 -1.0000 -1.0000 3526299 1594888534.20 151.5457 60.0005 32.0000 1.9552 1.9571 403.6651 404.1587 0.0766 -1.0000 -1.0000 3526361 1594888534.30 151.5457 60.0005 32.0000 1.9554 1.9574 403.7820 404.2751 0.0767 -1.0000 -1.0000 3526424 1594888534.40 151.5457 60.0005 32.0000 1.9553 1.9573 403.8314 404.3246 0.0766 -1.0000 -1.0000 3526486 1594888534.50 151.5457 60.0005 32.0000 1.9557 1.9577 403.8889 404.3831 0.0767 -1.0000 -1.0000 3526721 1594888534.60 151.5457 60.0005 32.0000 1.9551 1.9570 403.6912 404.1847 0.0767 -1.0000 -1.0000 3526783 1594888534.70 151.5448 60.0002 32.0000 1.9555 1.9575 403.6291 404.1221 0.0766 -1.0000 -1.0000 3526861 1594888534.80 151.5448 60.0002 32.0000 1.9553 1.9572 403.6416 404.1352 0.0767 -1.0000 -1.0000 3526924 1594888534.90 151.5448 60.0002 32.0000 1.9553 1.9573 403.7941 404.2881 0.0768 -1.0000 -1.0000 3527002 1594888535.00 151.5448 60.0002 32.0000 1.9553 1.9573 403.7510 404.2456 0.0768 -1.0000 -1.0000 3527439 1594888535.10 151.5448 60.0002 32.0000 1.9554 1.9573 403.6908 404.1836 0.0766 -1.0000 -1.0000 3527502 1594888535.20 151.5402 60.0002 32.0000 1.9550 1.9569 403.6096 404.1033 0.0767 -1.0000 -1.0000 3527580 1594888535.30 151.5401 60.0002 32.0000 1.9554 1.9573 403.6915 404.1859 0.0769 -1.0000 -1.0000 3527643 1594888535.40 151.5401 60.0002 32.0000 1.9550 1.9570 403.8199 404.3142 0.0768 -1.0000 -1.0000 3527705 1594888535.50 151.5401 60.0002 32.0000 1.9556 1.9576 403.7511 404.2451 0.0767 -1.0000 -1.0000 3527767 1594888535.60 151.5401 60.0002 32.0000 1.9557 1.9577 403.6591 404.1527 0.0767 -1.0000 -1.0000 3527846 1594888535.70 151.5412 60.0002 32.0000 1.9555 1.9574 403.6286 404.1228 0.0768 -1.0000 -1.0000 3527908 1594888535.80 151.5535 60.0002 32.0000 1.9559 1.9579 403.6297 404.1229 0.0766 -1.0000 -1.0000 3527986 1594888535.90 151.5535 60.0002 32.0000 1.9556 1.9576 403.7814 404.2747 0.0767 -1.0000 -1.0000 3528049 1594888536.00 151.5535 60.0002 32.0000 1.9554 1.9574 403.8637 404.3565 0.0766 -1.0000 -1.0000 3528220 1594888536.10 151.5535 60.0002 32.0000 1.9553 1.9573 403.7329 404.2266 0.0767 -1.0000 -1.0000 3528283 1594888536.20 151.5535 60.0002 32.0000 1.9556 1.9575 403.5507 404.0438 0.0766 -1.0000 -1.0000 3528346 1594888536.30 151.4350 60.0002 32.0000 1.9551 1.9570 403.5685 404.0618 0.0767 -1.0000 -1.0000 3528423 1594888536.40 151.4350 60.0002 32.0000 1.9551 1.9571 403.8299 404.3232 0.0766 -1.0000 -1.0000 3528486 1594888536.50 151.4350 60.0002 32.0000 1.9548 1.9568 403.7754 404.2690 0.0767 -1.0000 -1.0000 3528955 1594888536.60 151.4350 60.0002 32.0000 1.9561 1.9581 403.6452 404.1388 0.0767 -1.0000 -1.0000 3529033 1594888536.70 151.4350 60.0002 32.0000 1.9564 1.9584 403.5761 404.0698 0.0767 -1.0000 -1.0000 3529095 1594888536.80 151.4460 60.0002 32.0000 1.9553 1.9572 403.6067 404.1002 0.0767 -1.0000 -1.0000 3529158 1594888536.90 151.4564 60.0002 32.0000 1.9543 1.9563 403.7775 404.2713 0.0767 -1.0000 -1.0000 3529236 1594888537.00 151.4564 60.0002 32.0000 1.9554 1.9573 403.8494 404.3423 0.0766 -1.0000 -1.0000 3529439 1594888537.10 151.4564 60.0002 32.0000 1.9555 1.9575 403.7320 404.2255 0.0767 -1.0000 -1.0000 3529502 1594888537.20 151.4564 60.0002 32.0000 1.9560 1.9579 403.6626 404.1571 0.0768 -1.0000 -1.0000 3529564 1594888537.30 151.4564 60.0002 32.0000 1.9549 1.9569 403.8891 404.3832 0.0767 -1.0000 -1.0000 3529626 1594888537.40 151.4554 60.0002 32.0000 1.9548 1.9568 403.8698 404.3637 0.0767 -1.0000 -1.0000 3529705 1594888537.50 151.4452 60.0002 32.0000 1.9555 1.9574 403.7503 404.2436 0.0766 -1.0000 -1.0000 3529767 1594888537.60 151.4452 60.0002 32.0000 1.9564 1.9584 403.6369 404.1305 0.0766 -1.0000 -1.0000 3529829 1594888537.70 151.4452 60.0002 32.0000 1.9561 1.9581 403.6151 404.1078 0.0767 -1.0000 -1.0000 3529908 1594888537.80 151.4452 60.0002 32.0000 1.9557 1.9577 403.6838 404.1761 0.0765 -1.0000 -1.0000 3530017 1594888537.90 151.4452 60.0002 32.0000 1.9553 1.9573 403.8286 404.3232 0.0768 -1.0000 -1.0000 3530095 1594888538.00 151.5098 60.0002 32.0000 1.9558 1.9578 403.8193 404.3129 0.0767 -1.0000 -1.0000 3530157 1594888538.10 151.5098 60.0002 32.0000 1.9563 1.9583 403.7378 404.2321 0.0768 -1.0000 -1.0000 3530235 1594888538.20 151.5098 60.0002 32.0000 1.9563 1.9582 403.6513 404.1449 0.0768 -1.0000 -1.0000 3530298 1594888538.30 151.5098 60.0002 32.0000 1.9558 1.9578 403.7166 404.2116 0.0769 -1.0000 -1.0000 3530360 1594888538.40 151.5098 60.0002 32.0000 1.9554 1.9574 403.7854 404.2802 0.0768 -1.0000 -1.0000 3530423 1594888538.50 151.5098 60.0002 32.0000 1.9552 1.9572 403.7786 404.2733 0.0768 -1.0000 -1.0000 3530485 1594888538.60 151.5106 60.0002 32.0000 1.9561 1.9581 403.7016 404.1953 0.0768 -1.0000 -1.0000 3530735 1594888538.70 151.5180 60.0002 32.0000 1.9564 1.9584 403.6692 404.1633 0.0768 -1.0000 -1.0000 3530798 1594888538.80 151.5180 60.0002 32.0000 1.9550 1.9570 403.8135 404.3076 0.0768 -1.0000 -1.0000 3530860 1594888538.90 151.5180 60.0002 32.0000 1.9552 1.9571 403.8346 404.3291 0.0769 -1.0000 -1.0000 3530938 1594888539.00 151.5180 60.0002 32.0000 1.9548 1.9567 403.9043 404.3982 0.0767 -1.0000 -1.0000 3531001 1594888539.10 151.5180 60.0002 32.0000 1.9561 1.9581 403.8143 404.3086 0.0768 -1.0000 -1.0000 3531235 1594888539.20 151.5222 60.0002 32.0000 1.9564 1.9584 403.6458 404.1401 0.0768 -1.0000 -1.0000 3531313 1594888539.30 151.5297 60.0002 32.0000 1.9551 1.9571 403.7091 404.2037 0.0769 -1.0000 -1.0000 3531376 1594888539.40 151.5297 60.0002 32.0000 1.9551 1.9570 403.8357 404.3296 0.0767 -1.0000 -1.0000 3531454 1594888539.50 151.5297 60.0002 32.0000 1.9556 1.9576 403.8011 404.2946 0.0767 -1.0000 -1.0000 3531516 1594888539.60 151.5297 60.0002 32.0000 1.9558 1.9577 403.7602 404.2547 0.0769 -1.0000 -1.0000 3531985 1594888539.70 151.5297 60.0002 32.0000 1.9562 1.9582 403.5683 404.0610 0.0767 -1.0000 -1.0000 3532048 1594888539.80 151.4894 60.0003 32.0000 1.9556 1.9575 403.6612 404.1561 0.0769 -1.0000 -1.0000 3532126 1594888539.90 151.4894 60.0003 32.0000 1.9546 1.9565 403.7751 404.2680 0.0765 -1.0000 -1.0000 3532188 1594888540.00 151.4894 60.0003 32.0000 1.9550 1.9569 403.7388 404.2325 0.0767 -1.0000 -1.0000 3532251 1594888540.10 151.4894 60.0003 32.0000 1.9544 1.9563 403.7698 404.2634 0.0767 -1.0000 -1.0000 3532485 1594888540.20 151.4894 60.0003 32.0000 1.9559 1.9578 403.8130 404.3069 0.0767 -1.0000 -1.0000 3532547 1594888540.30 151.4894 60.0003 32.0000 1.9557 1.9577 403.5573 404.0509 0.0767 -1.0000 -1.0000 3532625 1594888540.40 151.4894 60.0003 32.0000 1.9565 1.9585 403.6577 404.1508 0.0766 -1.0000 -1.0000 3532688 1594888540.50 151.4895 60.0003 32.0000 1.9552 1.9572 403.8104 404.3034 0.0766 -1.0000 -1.0000 3532751 1594888540.60 151.4895 60.0003 32.0000 1.9546 1.9566 403.8512 404.3454 0.0767 -1.0000 -1.0000 3532954 1594888540.70 151.4895 60.0003 32.0000 1.9566 1.9585 403.7341 404.2273 0.0767 -1.0000 -1.0000 3533016 1594888540.80 151.4895 60.0003 32.0000 1.9560 1.9580 403.6282 404.1214 0.0766 -1.0000 -1.0000 3533079 1594888540.90 151.4895 60.0003 32.0000 1.9562 1.9582 403.6762 404.1698 0.0767 -1.0000 -1.0000 3533157 1594888541.00 151.4708 60.0003 32.0000 1.9554 1.9573 403.7662 404.2600 0.0767 -1.0000 -1.0000 3533219 1594888541.10 151.4536 60.0003 32.0000 1.9553 1.9573 403.8815 404.3750 0.0766 -1.0000 -1.0000 3533407 1594888541.20 151.4536 60.0003 32.0000 1.9557 1.9577 403.8237 404.3173 0.0767 -1.0000 -1.0000 3533485 1594888541.30 151.4536 60.0003 32.0000 1.9558 1.9578 403.7336 404.2277 0.0767 -1.0000 -1.0000 3533547 1594888541.40 151.4536 60.0003 32.0000 1.9556 1.9576 403.6404 404.1345 0.0768 -1.0000 -1.0000 3533625 1594888541.50 151.4536 60.0003 32.0000 1.9558 1.9578 403.5500 404.0438 0.0767 -1.0000 -1.0000 3533672 1594888541.60 151.4708 60.0003 32.0000 1.9556 1.9576 403.6976 404.1908 0.0766 -1.0000 -1.0000 3533907 1594888541.70 151.4708 60.0003 32.0000 1.9558 1.9578 403.8592 404.3526 0.0767 -1.0000 -1.0000 3533985 1594888541.80 151.4708 60.0003 32.0000 1.9565 1.9585 403.6453 404.1388 0.0767 -1.0000 -1.0000 3534047 1594888541.90 151.4708 60.0003 32.0000 1.9556 1.9576 403.6036 404.0972 0.0767 -1.0000 -1.0000 3534110 1594888542.00 151.4708 60.0003 32.0000 1.9563 1.9582 403.5675 404.0609 0.0767 -1.0000 -1.0000 3534188 1594888542.10 151.5418 60.0003 32.0000 1.9558 1.9578 403.7491 404.2422 0.0767 -1.0000 -1.0000 3534250 1594888542.20 151.5505 60.0003 32.0000 1.9558 1.9578 403.8557 404.3497 0.0767 -1.0000 -1.0000 3534313 1594888542.30 151.5505 60.0003 32.0000 1.9552 1.9572 403.8121 404.3059 0.0768 -1.0000 -1.0000 3534391 1594888542.40 151.5505 60.0003 32.0000 1.9550 1.9570 403.8054 404.2998 0.0768 -1.0000 -1.0000 3534453 1594888542.50 151.5505 60.0003 32.0000 1.9563 1.9583 403.7040 404.1975 0.0767 -1.0000 -1.0000 3534516 1594888542.60 151.5505 60.0003 32.0000 1.9566 1.9586 403.5270 404.0204 0.0767 -1.0000 -1.0000 3534578 1594888542.70 151.5733 60.0003 32.0000 1.9556 1.9576 403.6135 404.1073 0.0768 -1.0000 -1.0000 3534641 1594888542.80 151.5733 60.0003 32.0000 1.9550 1.9569 403.6987 404.1923 0.0767 -1.0000 -1.0000 3534703 1594888542.90 151.5733 60.0003 32.0000 1.9559 1.9579 403.6230 404.1161 0.0766 -1.0000 -1.0000 3534781 1594888543.00 151.5733 60.0003 32.0000 1.9568 1.9588 403.5674 404.0600 0.0766 -1.0000 -1.0000 3534844 1594888543.10 151.5733 60.0003 32.0000 1.9565 1.9584 403.5850 404.0786 0.0768 -1.0000 -1.0000 3534906 1594888543.20 151.5733 60.0003 32.0000 1.9557 1.9577 403.8333 404.3270 0.0767 -1.0000 -1.0000 3535484 1594888543.30 151.5661 60.0003 32.0000 1.9552 1.9572 403.8024 404.2964 0.0767 -1.0000 -1.0000 3535547 1594888543.40 151.5661 60.0003 32.0000 1.9559 1.9579 403.7023 404.1952 0.0766 -1.0000 -1.0000 3535625 1594888543.50 151.5661 60.0003 32.0000 1.9564 1.9584 403.7008 404.1943 0.0766 -1.0000 -1.0000 3535688 1594888543.60 151.5661 60.0003 32.0000 1.9556 1.9575 403.6139 404.1063 0.0765 -1.0000 -1.0000 3535750 1594888543.70 151.5661 60.0003 32.0000 1.9555 1.9575 403.6806 404.1734 0.0766 -1.0000 -1.0000 3535828 1594888543.80 151.5428 60.0003 32.0000 1.9551 1.9570 403.6691 404.1628 0.0768 -1.0000 -1.0000 3535891 1594888543.90 151.4884 60.0003 32.0000 1.9553 1.9572 403.7959 404.2903 0.0768 -1.0000 -1.0000 3535953 1594888544.00 151.4884 60.0003 32.0000 1.9561 1.9581 403.6624 404.1556 0.0766 -1.0000 -1.0000 3536015 1594888544.10 151.4884 60.0003 32.0000 1.9562 1.9581 403.5228 404.0167 0.0768 -1.0000 -1.0000 3536078 1594888544.20 151.4884 60.0003 32.0000 1.9557 1.9577 403.5750 404.0690 0.0768 -1.0000 -1.0000 3536593 1594888544.30 151.4884 60.0003 32.0000 1.9548 1.9568 403.7194 404.2129 0.0766 -1.0000 -1.0000 3536671 1594888544.40 151.4244 60.0000 32.0000 1.9554 1.9574 403.6976 404.1906 0.0766 -1.0000 -1.0000 3536734 1594888544.50 151.4244 60.0000 32.0000 1.9558 1.9577 403.5344 404.0282 0.0768 -1.0000 -1.0000 3536796 1594888544.60 151.4244 60.0000 32.0000 1.9561 1.9581 403.5377 404.0310 0.0766 -1.0000 -1.0000 3536875 1594888544.70 151.4244 60.0000 32.0000 1.9554 1.9573 403.4944 403.9883 0.0768 -1.0000 -1.0000 3536937 1594888544.80 151.4244 60.0000 32.0000 1.9554 1.9574 403.7967 404.2906 0.0768 -1.0000 -1.0000 3537000 1594888544.90 151.4244 60.0000 32.0000 1.9559 1.9579 403.8235 404.3178 0.0768 -1.0000 -1.0000 3537078 1594888545.00 151.4244 60.0000 32.0000 1.9556 1.9576 403.7498 404.2418 0.0765 -1.0000 -1.0000 3537140 1594888545.10 151.4244 60.0000 32.0000 1.9552 1.9571 403.6367 404.1302 0.0767 -1.0000 -1.0000 3537203 1594888545.20 151.4244 60.0000 32.0000 1.9554 1.9574 403.6535 404.1473 0.0768 -1.0000 -1.0000 3537281 1594888545.30 151.4244 60.0000 32.0000 1.9557 1.9577 403.6444 404.1377 0.0767 -1.0000 -1.0000 3537343 1594888545.40 151.4244 60.0000 32.0000 1.9563 1.9583 403.7813 404.2745 0.0766 -1.0000 -1.0000 3537421 1594888545.50 151.4733 60.0000 32.0000 1.9564 1.9584 403.6920 404.1851 0.0767 -1.0000 -1.0000 3537484 1594888545.60 151.4733 60.0000 32.0000 1.9562 1.9582 403.5707 404.0635 0.0766 -1.0000 -1.0000 3537547 1594888545.70 151.4733 60.0000 32.0000 1.9565 1.9585 403.6004 404.0936 0.0767 -1.0000 -1.0000 3537796 1594888545.80 151.4733 60.0000 32.0000 1.9559 1.9579 403.6543 404.1473 0.0766 -1.0000 -1.0000 3537859 1594888545.90 151.4733 60.0000 32.0000 1.9556 1.9576 403.8067 404.2993 0.0766 -1.0000 -1.0000 3537921 1594888546.00 151.4733 60.0000 32.0000 1.9560 1.9579 403.7481 404.2422 0.0768 -1.0000 -1.0000 3538000 1594888546.10 151.5196 60.0000 32.0000 1.9563 1.9583 403.6499 404.1436 0.0767 -1.0000 -1.0000 3538062 1594888546.20 151.5196 60.0000 32.0000 1.9569 1.9588 403.6251 404.1192 0.0767 -1.0000 -1.0000 3538936 1594888546.30 151.5196 60.0000 32.0000 1.9557 1.9577 403.7854 404.2786 0.0766 -1.0000 -1.0000 3539030 1594888546.40 151.5196 60.0000 32.0000 1.9550 1.9570 403.7424 404.2353 0.0766 -1.0000 -1.0000 3539093 1594888546.50 151.5196 60.0000 32.0000 1.9547 1.9567 403.8999 404.3927 0.0766 -1.0000 -1.0000 3539155 1594888546.60 151.5279 60.0000 32.0000 1.9556 1.9575 403.6371 404.1303 0.0767 -1.0000 -1.0000 3539233 1594888546.70 151.5288 60.0000 32.0000 1.9563 1.9583 403.5341 404.0281 0.0768 -1.0000 -1.0000 3539296 1594888546.80 151.5288 60.0000 32.0000 1.9559 1.9579 403.5505 404.0424 0.0765 -1.0000 -1.0000 3539358 1594888546.90 151.5288 60.0000 32.0000 1.9558 1.9577 403.6364 404.1290 0.0766 -1.0000 -1.0000 3539436 1594888547.00 151.5288 60.0000 32.0000 1.9553 1.9572 403.7345 404.2278 0.0767 -1.0000 -1.0000 3539499 1594888547.10 151.5288 60.0000 32.0000 1.9555 1.9575 403.6253 404.1181 0.0766 -1.0000 -1.0000 3539561 1594888547.20 151.5317 60.0000 32.0000 1.9563 1.9582 403.5909 404.0846 0.0767 -1.0000 -1.0000 3539624 1594888547.30 151.5456 60.0000 32.0000 1.9562 1.9581 403.4863 403.9793 0.0766 -1.0000 -1.0000 3539702 1594888547.40 151.5456 60.0000 32.0000 1.9559 1.9578 403.7476 404.2412 0.0767 -1.0000 -1.0000 3539764 1594888547.50 151.5456 60.0000 32.0000 1.9549 1.9568 403.8780 404.3714 0.0767 -1.0000 -1.0000 3539827 1594888547.60 151.5456 60.0000 32.0000 1.9562 1.9582 403.6958 404.1887 0.0765 -1.0000 -1.0000 3539890 1594888547.70 151.5456 60.0000 32.0000 1.9564 1.9583 403.5234 404.0173 0.0767 -1.0000 -1.0000 3539968 1594888547.80 151.4931 60.0000 32.0000 1.9560 1.9580 403.6274 404.1203 0.0766 -1.0000 -1.0000 3540030 1594888547.90 151.4901 60.0000 32.0000 1.9557 1.9577 403.5731 404.0659 0.0766 -1.0000 -1.0000 3540093 1594888548.00 151.4901 60.0000 32.0000 1.9553 1.9573 403.7125 404.2065 0.0768 -1.0000 -1.0000 3540155 1594888548.10 151.4901 60.0000 32.0000 1.9545 1.9565 403.7381 404.2321 0.0767 -1.0000 -1.0000 3540233 1594888548.20 151.4901 60.0000 32.0000 1.9560 1.9580 403.6689 404.1615 0.0765 -1.0000 -1.0000 3540296 1594888548.30 151.4901 60.0000 32.0000 1.9559 1.9579 403.5592 404.0524 0.0767 -1.0000 -1.0000 3540358 1594888548.40 151.4901 60.0000 32.0000 1.9562 1.9582 403.5334 404.0274 0.0767 -1.0000 -1.0000 3540421 1594888548.50 151.4573 60.0000 32.0000 1.9559 1.9578 403.7292 404.2228 0.0767 -1.0000 -1.0000 3540483 1594888548.60 151.4573 60.0000 32.0000 1.9553 1.9572 403.8101 404.3047 0.0768 -1.0000 -1.0000 3540561 1594888548.70 151.4573 60.0000 32.0000 1.9554 1.9574 403.7238 404.2180 0.0767 -1.0000 -1.0000 3540624 1594888548.80 151.4573 60.0000 32.0000 1.9559 1.9579 403.5726 404.0667 0.0768 -1.0000 -1.0000 3541014 1594888548.90 151.4573 60.0000 32.0000 1.9558 1.9578 403.6044 404.0978 0.0767 -1.0000 -1.0000 3541077 1594888549.00 151.4737 60.0000 32.0000 1.9558 1.9577 403.6923 404.1861 0.0767 -1.0000 -1.0000 3541139 1594888549.10 151.4737 60.0000 32.0000 1.9548 1.9568 403.7729 404.2663 0.0767 -1.0000 -1.0000 3541217 1594888549.20 151.4737 60.0000 32.0000 1.9547 1.9567 403.7844 404.2790 0.0768 -1.0000 -1.0000 3541280 1594888549.30 151.4737 60.0000 32.0000 1.9557 1.9577 403.7499 404.2433 0.0767 -1.0000 -1.0000 3541514 1594888549.40 151.4737 60.0000 32.0000 1.9564 1.9584 403.6373 404.1311 0.0767 -1.0000 -1.0000 3541577 1594888549.50 151.4737 60.0000 32.0000 1.9565 1.9585 403.6697 404.1630 0.0767 -1.0000 -1.0000 3541639 1594888549.60 151.4449 60.0000 32.0000 1.9554 1.9574 403.7019 404.1948 0.0765 -1.0000 -1.0000 3541702 1594888549.70 151.4449 60.0000 32.0000 1.9552 1.9572 403.7316 404.2244 0.0766 -1.0000 -1.0000 3541780 1594888549.80 151.4449 60.0000 32.0000 1.9565 1.9584 403.5961 404.0897 0.0767 -1.0000 -1.0000 3541952 1594888549.90 151.4449 60.0000 32.0000 1.9569 1.9589 403.5881 404.0814 0.0767 -1.0000 -1.0000 3542014 1594888550.00 151.4449 60.0000 32.0000 1.9557 1.9577 403.7294 404.2235 0.0768 -1.0000 -1.0000 3542092 1594888550.10 151.4449 60.0000 32.0000 1.9550 1.9570 403.9514 404.4452 0.0767 -1.0000 -1.0000 3542155 1594888550.20 151.5300 60.0003 32.0000 1.9561 1.9581 403.8340 404.3282 0.0768 -1.0000 -1.0000 3542217 1594888550.30 151.5306 60.0003 32.0000 1.9560 1.9579 403.6390 404.1328 0.0768 -1.0000 -1.0000 3542514 1594888550.40 151.5306 60.0003 32.0000 1.9559 1.9579 403.6499 404.1443 0.0768 -1.0000 -1.0000 3542576 1594888550.50 151.5306 60.0003 32.0000 1.9565 1.9585 403.7398 404.2335 0.0767 -1.0000 -1.0000 3542639 1594888550.60 151.5455 60.0003 32.0000 1.9560 1.9580 403.8215 404.3154 0.0767 -1.0000 -1.0000 3542717 1594888550.70 151.5973 60.0003 32.0000 1.9550 1.9569 403.8833 404.3775 0.0767 -1.0000 -1.0000 3542779 1594888550.80 151.5973 60.0003 32.0000 1.9560 1.9580 403.6281 404.1211 0.0766 -1.0000 -1.0000 3542967 1594888550.90 151.5973 60.0003 32.0000 1.9562 1.9582 403.7649 404.2584 0.0767 -1.0000 -1.0000 3543029 1594888551.00 151.5973 60.0003 32.0000 1.9560 1.9579 403.9291 404.4226 0.0766 -1.0000 -1.0000 3543092 1594888551.10 151.5973 60.0003 32.0000 1.9561 1.9581 403.8640 404.3589 0.0768 -1.0000 -1.0000 3543154 1594888551.20 151.5914 60.0003 32.0000 1.9566 1.9586 403.6883 404.1822 0.0767 -1.0000 -1.0000 3543232 1594888551.30 151.5872 60.0003 32.0000 1.9562 1.9582 403.6779 404.1711 0.0766 -1.0000 -1.0000 3543951 1594888551.40 151.5872 60.0003 32.0000 1.9561 1.9581 403.7421 404.2358 0.0767 -1.0000 -1.0000 3544045 1594888551.50 151.5872 60.0003 32.0000 1.9554 1.9574 403.7887 404.2823 0.0767 -1.0000 -1.0000 3544107 1594888551.60 151.5872 60.0003 32.0000 1.9561 1.9581 403.7384 404.2318 0.0767 -1.0000 -1.0000 3544170 1594888551.70 151.5872 60.0003 32.0000 1.9555 1.9575 403.7000 404.1932 0.0766 -1.0000 -1.0000 3544232 1594888551.80 151.5888 60.0003 32.0000 1.9561 1.9581 403.6626 404.1551 0.0766 -1.0000 -1.0000 3544295 1594888551.90 151.5888 60.0003 32.0000 1.9553 1.9572 403.6828 404.1765 0.0768 -1.0000 -1.0000 3544357 1594888552.00 151.5888 60.0003 32.0000 1.9552 1.9572 403.7853 404.2789 0.0767 -1.0000 -1.0000 3544435 1594888552.10 151.5888 60.0003 32.0000 1.9555 1.9574 403.8666 404.3601 0.0767 -1.0000 -1.0000 3544498 1594888552.20 151.5888 60.0003 32.0000 1.9564 1.9584 403.7317 404.2253 0.0767 -1.0000 -1.0000 3544560 1594888552.30 151.5696 60.0003 32.0000 1.9567 1.9586 403.7237 404.2154 0.0764 -1.0000 -1.0000 3544638 1594888552.40 151.5696 60.0003 32.0000 1.9563 1.9583 403.7768 404.2705 0.0767 -1.0000 -1.0000 3544732 1594888552.50 151.5696 60.0003 32.0000 1.9559 1.9578 403.8045 404.2983 0.0767 -1.0000 -1.0000 3544810 1594888552.60 151.5696 60.0003 32.0000 1.9556 1.9576 403.8523 404.3468 0.0768 -1.0000 -1.0000 3544873 1594888552.70 151.5696 60.0003 32.0000 1.9567 1.9586 403.7765 404.2694 0.0765 -1.0000 -1.0000 3544951 1594888552.80 151.5568 60.0003 32.0000 1.9564 1.9584 403.6628 404.1548 0.0765 -1.0000 -1.0000 3545013 1594888552.90 151.4858 60.0003 32.0000 1.9563 1.9582 403.6565 404.1511 0.0768 -1.0000 -1.0000 3545076 1594888553.00 151.4858 60.0003 32.0000 1.9563 1.9582 403.7650 404.2584 0.0766 -1.0000 -1.0000 3545138 1594888553.10 151.4858 60.0003 32.0000 1.9563 1.9583 403.8282 404.3210 0.0765 -1.0000 -1.0000 3545201 1594888553.20 151.4858 60.0003 32.0000 1.9571 1.9591 403.6922 404.1858 0.0767 -1.0000 -1.0000 3545279 1594888553.30 151.4858 60.0003 32.0000 1.9561 1.9581 403.7104 404.2042 0.0767 -1.0000 -1.0000 3545341 1594888553.40 151.4783 60.0003 32.0000 1.9557 1.9577 403.7987 404.2922 0.0766 -1.0000 -1.0000 3545482 1594888553.50 151.4259 60.0003 32.0000 1.9554 1.9573 403.8478 404.3422 0.0768 -1.0000 -1.0000 3545545 1594888553.60 151.4259 60.0003 32.0000 1.9558 1.9578 403.8099 404.3041 0.0767 -1.0000 -1.0000 3545607 1594888553.70 151.4259 60.0003 32.0000 1.9561 1.9581 403.7886 404.2819 0.0766 -1.0000 -1.0000 3545669 1594888553.80 151.4259 60.0003 32.0000 1.9563 1.9582 403.6414 404.1340 0.0766 -1.0000 -1.0000 3545732 1594888553.90 151.4338 60.0003 32.0000 1.9554 1.9574 403.6548 404.1483 0.0767 -1.0000 -1.0000 3545966 1594888554.00 151.4768 60.0003 32.0000 1.9554 1.9574 403.8297 404.3238 0.0767 -1.0000 -1.0000 3546044 1594888554.10 151.4768 60.0003 32.0000 1.9555 1.9575 403.8436 404.3373 0.0767 -1.0000 -1.0000 3546107 1594888554.20 151.4768 60.0003 32.0000 1.9559 1.9579 403.5825 404.0762 0.0767 -1.0000 -1.0000 3546169 1594888554.30 151.4768 60.0003 32.0000 1.9555 1.9575 403.7426 404.2362 0.0766 -1.0000 -1.0000 3546248 1594888554.40 151.4768 60.0003 32.0000 1.9551 1.9570 403.7687 404.2625 0.0768 -1.0000 -1.0000 3546482 1594888554.50 151.4768 60.0003 32.0000 1.9558 1.9578 403.7064 404.2003 0.0768 -1.0000 -1.0000 3546544 1594888554.60 151.4768 60.0003 32.0000 1.9569 1.9589 403.6298 404.1233 0.0767 -1.0000 -1.0000 3546622 1594888554.70 151.5147 60.0008 32.0000 1.9562 1.9582 403.6393 404.1324 0.0766 -1.0000 -1.0000 3546685 1594888554.80 151.5147 60.0008 32.0000 1.9562 1.9582 403.6191 404.1128 0.0766 -1.0000 -1.0000 3546747 1594888554.90 151.5147 60.0008 32.0000 1.9548 1.9568 403.7533 404.2457 0.0766 -1.0000 -1.0000 3546997 1594888555.00 151.5147 60.0008 32.0000 1.9554 1.9574 403.8323 404.3257 0.0766 -1.0000 -1.0000 3547060 1594888555.10 151.5147 60.0008 32.0000 1.9566 1.9585 403.8156 404.3087 0.0766 -1.0000 -1.0000 3547122 1594888555.20 151.5147 60.0008 32.0000 1.9569 1.9588 403.6732 404.1660 0.0766 -1.0000 -1.0000 3547200 1594888555.30 151.5643 60.0008 32.0000 1.9566 1.9586 403.6706 404.1635 0.0766 -1.0000 -1.0000 3547263 1594888555.40 151.5643 60.0008 32.0000 1.9551 1.9570 403.7801 404.2731 0.0766 -1.0000 -1.0000 3547325 1594888555.50 151.5643 60.0008 32.0000 1.9554 1.9574 403.7517 404.2457 0.0768 -1.0000 -1.0000 3547497 1594888555.60 151.5643 60.0008 32.0000 1.9558 1.9578 403.6694 404.1635 0.0767 -1.0000 -1.0000 3547560 1594888555.70 151.5643 60.0008 32.0000 1.9563 1.9583 403.6670 404.1606 0.0768 -1.0000 -1.0000 3547638 1594888555.80 151.5509 60.0008 32.0000 1.9558 1.9577 403.7417 404.2354 0.0768 -1.0000 -1.0000 3547700 1594888555.90 151.5509 60.0008 32.0000 1.9552 1.9572 403.8099 404.3046 0.0768 -1.0000 -1.0000 3547763 1594888556.00 151.5509 60.0008 32.0000 1.9545 1.9565 403.7755 404.2693 0.0767 -1.0000 -1.0000 3548840 1594888556.10 151.5509 60.0008 32.0000 1.9551 1.9571 403.6880 404.1811 0.0767 -1.0000 -1.0000 3548903 1594888556.20 151.5509 60.0008 32.0000 1.9566 1.9585 403.6206 404.1140 0.0766 -1.0000 -1.0000 3548965 1594888556.30 151.5346 60.0008 32.0000 1.9563 1.9583 403.6080 404.1017 0.0767 -1.0000 -1.0000 3549028 1594888556.40 151.5157 60.0008 32.0000 1.9557 1.9577 403.6606 404.1534 0.0765 -1.0000 -1.0000 3549090 1594888556.50 151.5157 60.0008 32.0000 1.9554 1.9574 403.7613 404.2547 0.0768 -1.0000 -1.0000 3549168 1594888556.60 151.5157 60.0008 32.0000 1.9551 1.9571 403.7302 404.2234 0.0766 -1.0000 -1.0000 3549231 1594888556.70 151.5157 60.0008 32.0000 1.9554 1.9574 403.6054 404.0983 0.0767 -1.0000 -1.0000 3549309 1594888556.80 151.5157 60.0008 32.0000 1.9563 1.9583 403.5930 404.0865 0.0768 -1.0000 -1.0000 3549372 1594888556.90 151.4989 60.0008 32.0000 1.9556 1.9576 403.5599 404.0532 0.0767 -1.0000 -1.0000 3549434 1594888557.00 151.4989 60.0008 32.0000 1.9554 1.9573 403.7321 404.2251 0.0766 -1.0000 -1.0000 3549497 1594888557.10 151.4989 60.0008 32.0000 1.9551 1.9571 403.7965 404.2897 0.0766 -1.0000 -1.0000 3549559 1594888557.20 151.4989 60.0008 32.0000 1.9549 1.9569 403.8167 404.3100 0.0768 -1.0000 -1.0000 3549637 1594888557.30 151.4989 60.0008 32.0000 1.9551 1.9570 403.7318 404.2268 0.0767 -1.0000 -1.0000 3549700 1594888557.40 151.4575 60.0008 32.0000 1.9555 1.9575 403.6429 404.1361 0.0767 -1.0000 -1.0000 3549809 1594888557.50 151.4497 60.0008 32.0000 1.9561 1.9580 403.5429 404.0363 0.0767 -1.0000 -1.0000 3549871 1594888557.60 151.4497 60.0008 32.0000 1.9558 1.9578 403.7586 404.2522 0.0767 -1.0000 -1.0000 3549934 1594888557.70 151.4497 60.0008 32.0000 1.9552 1.9572 403.7274 404.2209 0.0767 -1.0000 -1.0000 3549997 1594888557.80 151.4497 60.0008 32.0000 1.9560 1.9580 403.7172 404.2110 0.0767 -1.0000 -1.0000 3550075 1594888557.90 151.4497 60.0008 32.0000 1.9566 1.9586 403.5916 404.0855 0.0768 -1.0000 -1.0000 3550137 1594888558.00 151.4497 60.0008 32.0000 1.9556 1.9576 403.7082 404.2021 0.0767 -1.0000 -1.0000 3550200 1594888558.10 151.4497 60.0008 32.0000 1.9560 1.9580 403.7092 404.2026 0.0767 -1.0000 -1.0000 3550262 1594888558.20 151.4497 60.0008 32.0000 1.9557 1.9577 403.8130 404.3067 0.0767 -1.0000 -1.0000 3550324 1594888558.30 151.4497 60.0008 32.0000 1.9551 1.9570 403.7818 404.2751 0.0766 -1.0000 -1.0000 3550403 1594888558.40 151.4497 60.0008 32.0000 1.9565 1.9585 403.6479 404.1408 0.0766 -1.0000 -1.0000 3550465 1594888558.50 151.4829 60.0008 32.0000 1.9562 1.9582 403.6124 404.1051 0.0765 -1.0000 -1.0000 3551027 1594888558.60 151.4829 60.0008 32.0000 1.9559 1.9579 403.6419 404.1355 0.0767 -1.0000 -1.0000 3551106 1594888558.70 151.4829 60.0008 32.0000 1.9556 1.9576 403.8681 404.3612 0.0766 -1.0000 -1.0000 3551168 1594888558.80 151.4829 60.0008 32.0000 1.9557 1.9577 403.8166 404.3110 0.0768 -1.0000 -1.0000 3551246 1594888558.90 151.4829 60.0008 32.0000 1.9558 1.9578 403.7130 404.2069 0.0767 -1.0000 -1.0000 3551340 1594888559.00 151.4829 60.0008 32.0000 1.9561 1.9580 403.6678 404.1615 0.0767 -1.0000 -1.0000 3551402 1594888559.10 151.5200 60.0008 32.0000 1.9557 1.9577 403.6436 404.1366 0.0766 -1.0000 -1.0000 3551465 1594888559.20 151.5327 60.0008 32.0000 1.9561 1.9580 403.7284 404.2204 0.0764 -1.0000 -1.0000 3551527 1594888559.30 151.5327 60.0008 32.0000 1.9556 1.9575 403.8476 404.3410 0.0767 -1.0000 -1.0000 3551590 1594888559.40 151.5327 60.0008 32.0000 1.9545 1.9564 403.8440 404.3374 0.0766 -1.0000 -1.0000 3551668 1594888559.50 151.5327 60.0008 32.0000 1.9561 1.9581 403.6197 404.1125 0.0766 -1.0000 -1.0000 3551730 1594888559.60 151.5327 60.0008 32.0000 1.9564 1.9583 403.6204 404.1134 0.0766 -1.0000 -1.0000 3551808 1594888559.70 151.5384 60.0008 32.0000 1.9567 1.9587 403.6859 404.1788 0.0766 -1.0000 -1.0000 3551871 1594888559.80 151.5384 60.0008 32.0000 1.9561 1.9581 403.7479 404.2421 0.0768 -1.0000 -1.0000 3551933 1594888559.90 151.5384 60.0008 32.0000 1.9561 1.9580 403.7422 404.2358 0.0767 -1.0000 -1.0000 3551996 1594888560.00 151.5384 60.0008 32.0000 1.9561 1.9581 403.5712 404.0649 0.0767 -1.0000 -1.0000 3552074 1594888560.10 151.5384 60.0008 32.0000 1.9557 1.9576 403.6192 404.1125 0.0767 -1.0000 -1.0000 3552136 1594888560.20 151.5384 60.0008 32.0000 1.9558 1.9578 403.7005 404.1945 0.0767 -1.0000 -1.0000 3552199 1594888560.30 151.5384 60.0008 32.0000 1.9558 1.9577 403.8235 404.3167 0.0767 -1.0000 -1.0000 3552277 1594888560.40 151.5384 60.0008 32.0000 1.9555 1.9574 403.7813 404.2752 0.0767 -1.0000 -1.0000 3552340 1594888560.50 151.5384 60.0008 32.0000 1.9562 1.9582 403.7257 404.2189 0.0766 -1.0000 -1.0000 3552402 1594888560.60 151.5384 60.0008 32.0000 1.9562 1.9582 403.5430 404.0353 0.0766 -1.0000 -1.0000 3552496 1594888560.70 151.5384 60.0008 32.0000 1.9560 1.9579 403.6049 404.0976 0.0766 -1.0000 -1.0000 3552558 1594888560.80 151.5023 60.0008 32.0000 1.9552 1.9572 403.8541 404.3467 0.0765 -1.0000 -1.0000 3552621 1594888560.90 151.5023 60.0008 32.0000 1.9551 1.9571 403.7370 404.2294 0.0765 -1.0000 -1.0000 3552683 1594888561.00 151.5023 60.0008 32.0000 1.9556 1.9575 403.5348 404.0276 0.0767 -1.0000 -1.0000 3552761 1594888561.10 151.5023 60.0008 32.0000 1.9555 1.9574 403.5622 404.0549 0.0766 -1.0000 -1.0000 3552980 1594888561.20 151.5023 60.0008 32.0000 1.9547 1.9567 403.7515 404.2448 0.0766 -1.0000 -1.0000 3553058 1594888561.30 151.4841 60.0008 32.0000 1.9557 1.9577 403.7635 404.2563 0.0766 -1.0000 -1.0000 3553121 1594888561.40 151.4824 60.0008 32.0000 1.9552 1.9571 403.6808 404.1746 0.0767 -1.0000 -1.0000 3553183 1594888561.50 151.4824 60.0008 32.0000 1.9556 1.9575 403.6217 404.1149 0.0767 -1.0000 -1.0000 3553246 1594888561.60 151.4824 60.0008 32.0000 1.9553 1.9573 403.5891 404.0822 0.0766 -1.0000 -1.0000 3553480 1594888561.70 151.4824 60.0008 32.0000 1.9552 1.9571 403.6645 404.1577 0.0767 -1.0000 -1.0000 3553558 1594888561.80 151.4794 60.0008 32.0000 1.9544 1.9564 403.8020 404.2957 0.0767 -1.0000 -1.0000 3553621 1594888561.90 151.4095 60.0008 32.0000 1.9552 1.9572 403.7232 404.2180 0.0769 -1.0000 -1.0000 3553683 1594888562.00 151.4095 60.0008 32.0000 1.9555 1.9575 403.7434 404.2375 0.0767 -1.0000 -1.0000 3553761 1594888562.10 151.4095 60.0008 32.0000 1.9552 1.9572 403.5721 404.0656 0.0768 -1.0000 -1.0000 3554480 1594888562.20 151.4095 60.0008 32.0000 1.9555 1.9575 403.7170 404.2107 0.0766 -1.0000 -1.0000 3554542 1594888562.30 151.4095 60.0008 32.0000 1.9552 1.9572 403.7800 404.2741 0.0768 -1.0000 -1.0000 3554620 1594888562.40 151.4303 60.0008 32.0000 1.9559 1.9578 403.7740 404.2685 0.0768 -1.0000 -1.0000 3554683 1594888562.50 151.4303 60.0008 32.0000 1.9557 1.9577 403.6522 404.1461 0.0767 -1.0000 -1.0000 3554745 1594888562.60 151.4303 60.0008 32.0000 1.9554 1.9574 403.4961 403.9900 0.0768 -1.0000 -1.0000 3554823 1594888562.70 151.4303 60.0008 32.0000 1.9554 1.9573 403.5755 404.0680 0.0766 -1.0000 -1.0000 3554886 1594888562.80 151.4303 60.0008 32.0000 1.9556 1.9576 403.7690 404.2623 0.0766 -1.0000 -1.0000 3554948 1594888562.90 151.4303 60.0008 32.0000 1.9548 1.9568 403.7969 404.2899 0.0766 -1.0000 -1.0000 3555011 1594888563.00 151.4303 60.0008 32.0000 1.9553 1.9572 403.7638 404.2577 0.0767 -1.0000 -1.0000 3555073 1594888563.10 151.4303 60.0008 32.0000 1.9557 1.9577 403.7265 404.2203 0.0768 -1.0000 -1.0000 3555401 1594888563.20 151.4303 60.0008 32.0000 1.9557 1.9577 403.6102 404.1030 0.0766 -1.0000 -1.0000 3555480 1594888563.30 151.4303 60.0008 32.0000 1.9555 1.9574 403.6384 404.1316 0.0767 -1.0000 -1.0000 3555542 1594888563.40 151.4303 60.0008 32.0000 1.9548 1.9568 403.8140 404.3072 0.0766 -1.0000 -1.0000 3555620 1594888563.50 151.4879 60.0008 32.0000 1.9553 1.9572 403.7294 404.2230 0.0767 -1.0000 -1.0000 3555683 1594888563.60 151.4879 60.0008 32.0000 1.9563 1.9583 403.6009 404.0942 0.0767 -1.0000 -1.0000 3555745 1594888563.70 151.4879 60.0008 32.0000 1.9562 1.9582 403.6290 404.1225 0.0767 -1.0000 -1.0000 3555823 1594888563.80 151.4879 60.0008 32.0000 1.9553 1.9572 403.7331 404.2264 0.0766 -1.0000 -1.0000 3555886 1594888563.90 151.4879 60.0008 32.0000 1.9550 1.9569 403.7171 404.2105 0.0767 -1.0000 -1.0000 3555948 1594888564.00 151.5175 60.0008 32.0000 1.9554 1.9574 403.7442 404.2381 0.0767 -1.0000 -1.0000 3556026 1594888564.10 151.5318 60.0008 32.0000 1.9556 1.9576 403.6617 404.1551 0.0767 -1.0000 -1.0000 3556089 1594888564.20 151.5318 60.0008 32.0000 1.9558 1.9578 403.5537 404.0470 0.0767 -1.0000 -1.0000 3556261 1594888564.30 151.5318 60.0008 32.0000 1.9556 1.9575 403.7009 404.1946 0.0767 -1.0000 -1.0000 3556339 1594888564.40 151.5318 60.0008 32.0000 1.9552 1.9572 403.8308 404.3245 0.0767 -1.0000 -1.0000 3556401 1594888564.50 151.5318 60.0008 32.0000 1.9558 1.9578 403.7934 404.2870 0.0767 -1.0000 -1.0000 3556464 1594888564.60 151.5477 60.0008 32.0000 1.9567 1.9587 403.5817 404.0755 0.0768 -1.0000 -1.0000 3556526 1594888564.70 151.5477 60.0008 32.0000 1.9557 1.9577 403.5517 404.0448 0.0766 -1.0000 -1.0000 3556760 1594888564.80 151.5477 60.0008 32.0000 1.9554 1.9573 403.7829 404.2756 0.0766 -1.0000 -1.0000 3556823 1594888564.90 151.5477 60.0008 32.0000 1.9549 1.9568 403.7772 404.2711 0.0768 -1.0000 -1.0000 3556901 1594888565.00 151.5477 60.0008 32.0000 1.9550 1.9570 403.8288 404.3228 0.0767 -1.0000 -1.0000 3556963 1594888565.10 151.5468 60.0003 32.0000 1.9560 1.9580 403.5139 404.0065 0.0766 -1.0000 -1.0000 3557026 1594888565.20 151.5468 60.0003 32.0000 1.9563 1.9583 403.5880 404.0814 0.0767 -1.0000 -1.0000 3557260 1594888565.30 151.5468 60.0003 32.0000 1.9559 1.9578 403.6858 404.1795 0.0767 -1.0000 -1.0000 3557323 1594888565.40 151.5468 60.0003 32.0000 1.9555 1.9575 403.7865 404.2798 0.0767 -1.0000 -1.0000 3557401 1594888565.50 151.5468 60.0003 32.0000 1.9563 1.9583 403.6708 404.1648 0.0767 -1.0000 -1.0000 3557463 1594888565.60 151.5477 60.0003 32.0000 1.9559 1.9579 403.6096 404.1031 0.0767 -1.0000 -1.0000 3557526 1594888565.70 151.5562 60.0003 32.0000 1.9559 1.9579 403.6447 404.1382 0.0767 -1.0000 -1.0000 3557963 1594888565.80 151.5562 60.0003 32.0000 1.9553 1.9573 403.7482 404.2417 0.0767 -1.0000 -1.0000 3558026 1594888565.90 151.5562 60.0003 32.0000 1.9548 1.9567 403.8497 404.3435 0.0767 -1.0000 -1.0000 3558089 1594888566.00 151.5562 60.0003 32.0000 1.9562 1.9582 403.7227 404.2162 0.0766 -1.0000 -1.0000 3558166 1594888566.10 151.5562 60.0003 32.0000 1.9558 1.9578 403.5649 404.0593 0.0768 -1.0000 -1.0000 3558229 1594888566.20 151.4660 60.0003 32.0000 1.9548 1.9568 403.6267 404.1202 0.0767 -1.0000 -1.0000 3558463 1594888566.30 151.4660 60.0003 32.0000 1.9547 1.9567 403.7571 404.2497 0.0765 -1.0000 -1.0000 3558526 1594888566.40 151.4660 60.0003 32.0000 1.9548 1.9567 403.7630 404.2566 0.0766 -1.0000 -1.0000 3558588 1594888566.50 151.4660 60.0003 32.0000 1.9545 1.9565 403.8245 404.3174 0.0766 -1.0000 -1.0000 3558651 1594888566.60 151.4660 60.0003 32.0000 1.9551 1.9571 403.6456 404.1389 0.0767 -1.0000 -1.0000 3558729 1594888566.70 151.4660 60.0003 32.0000 1.9547 1.9567 403.6395 404.1326 0.0766 -1.0000 -1.0000 3558916 1594888566.80 151.4660 60.0003 32.0000 1.9544 1.9563 403.7868 404.2806 0.0767 -1.0000 -1.0000 3558994 1594888566.90 151.4660 60.0003 32.0000 1.9557 1.9576 403.7604 404.2537 0.0766 -1.0000 -1.0000 3559057 1594888567.00 151.4660 60.0003 32.0000 1.9558 1.9578 403.5856 404.0793 0.0768 -1.0000 -1.0000 3559119 1594888567.10 151.4458 60.0003 32.0000 1.9556 1.9576 403.5526 404.0459 0.0767 -1.0000 -1.0000 3559182 1594888567.20 151.4261 60.0003 32.0000 1.9553 1.9573 403.6877 404.1815 0.0767 -1.0000 -1.0000 3559260 1594888567.30 151.4234 60.0003 32.0000 1.9549 1.9569 403.7931 404.2869 0.0767 -1.0000 -1.0000 3559432 1594888567.40 151.4234 60.0003 32.0000 1.9547 1.9567 403.7377 404.2308 0.0766 -1.0000 -1.0000 3559510 1594888567.50 151.4234 60.0003 32.0000 1.9562 1.9581 403.7107 404.2041 0.0767 -1.0000 -1.0000 3559573 1594888567.60 151.4234 60.0003 32.0000 1.9562 1.9582 403.6328 404.1265 0.0767 -1.0000 -1.0000 3559635 1594888567.70 151.4234 60.0003 32.0000 1.9558 1.9577 403.5950 404.0887 0.0767 -1.0000 -1.0000 3559713 1594888567.80 151.4674 60.0003 32.0000 1.9544 1.9564 403.8623 404.3552 0.0766 -1.0000 -1.0000 3559947 1594888567.90 151.4712 60.0003 32.0000 1.9554 1.9574 403.8020 404.2956 0.0767 -1.0000 -1.0000 3600010 1594888568.00 151.4712 60.0003 32.0000 1.9564 1.9584 403.7502 404.2459 0.0769 -1.0000 -1.0000 3600072 1594888568.10 151.4712 60.0003 32.0000 1.9561 1.9580 403.6777 404.1714 0.0767 -1.0000 -1.0000 3600135 1594888568.20 151.4712 60.0003 32.0000 1.9563 1.9582 403.6457 404.1392 0.0767 -1.0000 -1.0000 3600213 1594888568.30 151.4868 60.0003 32.0000 1.9560 1.9579 403.7337 404.2273 0.0767 -1.0000 -1.0000 3600291 1594888568.40 151.5370 60.0003 32.0000 1.9557 1.9577 403.8173 404.3114 0.0767 -1.0000 -1.0000 3600353 1594888568.50 151.5370 60.0003 32.0000 1.9564 1.9584 403.7167 404.2100 0.0766 -1.0000 -1.0000 3600416 1594888568.60 151.5370 60.0003 32.0000 1.9561 1.9581 403.5682 404.0613 0.0766 -1.0000 -1.0000 3600478 1594888568.70 151.5370 60.0003 32.0000 1.9565 1.9585 403.6915 404.1845 0.0766 -1.0000 -1.0000 3600541 1594888568.80 151.5370 60.0003 32.0000 1.9556 1.9576 403.8194 404.3127 0.0766 -1.0000 -1.0000 3600603 1594888568.90 151.5010 60.0003 32.0000 1.9556 1.9576 403.6560 404.1494 0.0767 -1.0000 -1.0000 3600681 1594888569.00 151.5010 60.0003 32.0000 1.9563 1.9582 403.6097 404.1021 0.0766 -1.0000 -1.0000 3600744 1594888569.10 151.5010 60.0003 32.0000 1.9556 1.9576 403.5956 404.0881 0.0765 -1.0000 -1.0000 3600806 1594888569.20 151.5010 60.0003 32.0000 1.9556 1.9576 403.7758 404.2689 0.0766 -1.0000 -1.0000 3600884 1594888569.30 151.5010 60.0003 32.0000 1.9555 1.9574 403.8398 404.3333 0.0767 -1.0000 -1.0000 3601009 1594888569.40 151.5712 60.0003 32.0000 1.9556 1.9576 403.7774 404.2711 0.0767 -1.0000 -1.0000 3601072 1594888569.50 151.5712 60.0003 32.0000 1.9564 1.9584 403.6668 404.1603 0.0767 -1.0000 -1.0000 3601134 1594888569.60 151.5712 60.0003 32.0000 1.9568 1.9588 403.6601 404.1540 0.0768 -1.0000 -1.0000 3601197 1594888569.70 151.5712 60.0003 32.0000 1.9562 1.9582 403.7325 404.2259 0.0766 -1.0000 -1.0000 3601275 1594888569.80 151.5712 60.0003 32.0000 1.9556 1.9575 403.7927 404.2856 0.0766 -1.0000 -1.0000 3602056 1594888569.90 151.5706 60.0004 32.0000 1.9558 1.9578 403.7766 404.2703 0.0767 -1.0000 -1.0000 3602119 1594888570.00 151.5637 60.0014 32.0000 1.9557 1.9577 403.6891 404.1829 0.0767 -1.0000 -1.0000 3602197 1594888570.10 151.5637 60.0014 32.0000 1.9553 1.9572 403.6425 404.1360 0.0767 -1.0000 -1.0000 3602259 1594888570.20 151.5637 60.0014 32.0000 1.9554 1.9574 403.7596 404.2533 0.0767 -1.0000 -1.0000 3602322 1594888570.30 151.5637 60.0014 32.0000 1.9547 1.9567 403.7506 404.2436 0.0767 -1.0000 -1.0000 3602400 1594888570.40 151.5637 60.0014 32.0000 1.9555 1.9574 403.7612 404.2545 0.0766 -1.0000 -1.0000 3602462 1594888570.50 151.5637 60.0014 32.0000 1.9564 1.9583 403.6905 404.1840 0.0767 -1.0000 -1.0000 3602525 1594888570.60 151.5637 60.0014 32.0000 1.9561 1.9581 403.5852 404.0781 0.0766 -1.0000 -1.0000 3602603 1594888570.70 151.5637 60.0014 32.0000 1.9557 1.9576 403.6241 404.1173 0.0767 -1.0000 -1.0000 3602665 1594888570.80 151.5637 60.0014 32.0000 1.9550 1.9569 403.8415 404.3343 0.0765 -1.0000 -1.0000 3602728 1594888570.90 151.5637 60.0014 32.0000 1.9551 1.9571 403.7996 404.2922 0.0765 -1.0000 -1.0000 3602790 1594888571.00 151.5250 60.0014 32.0000 1.9551 1.9571 403.7093 404.2033 0.0768 -1.0000 -1.0000 3602853 1594888571.10 151.4712 60.0014 32.0000 1.9560 1.9580 403.7211 404.2138 0.0766 -1.0000 -1.0000 3602915 1594888571.20 151.4712 60.0014 32.0000 1.9556 1.9575 403.7692 404.2629 0.0767 -1.0000 -1.0000 3602993 1594888571.30 151.4712 60.0014 32.0000 1.9548 1.9567 403.8092 404.3019 0.0765 -1.0000 -1.0000 3603056 1594888571.40 151.4712 60.0014 32.0000 1.9557 1.9577 403.8070 404.3008 0.0767 -1.0000 -1.0000 3603306 1594888571.50 151.4712 60.0014 32.0000 1.9571 1.9591 403.6228 404.1156 0.0766 -1.0000 -1.0000 3603368 1594888571.60 151.4448 60.0014 32.0000 1.9572 1.9591 403.6550 404.1489 0.0768 -1.0000 -1.0000 3603431 1594888571.70 151.4448 60.0014 32.0000 1.9558 1.9578 403.6870 404.1814 0.0767 -1.0000 -1.0000 3603509 1594888571.80 151.4448 60.0014 32.0000 1.9561 1.9580 403.7904 404.2831 0.0765 -1.0000 -1.0000 3603571 1594888571.90 151.4448 60.0014 32.0000 1.9549 1.9569 403.7981 404.2913 0.0767 -1.0000 -1.0000 3603743 1594888572.00 151.4448 60.0014 32.0000 1.9562 1.9581 403.6808 404.1743 0.0767 -1.0000 -1.0000 3603821 1594888572.10 151.4346 60.0014 32.0000 1.9573 1.9593 403.5994 404.0930 0.0766 -1.0000 -1.0000 3603884 1594888572.20 151.4326 60.0014 32.0000 1.9562 1.9581 403.6763 404.1694 0.0767 -1.0000 -1.0000 3603947 1594888572.30 151.4326 60.0014 32.0000 1.9557 1.9577 403.7884 404.2825 0.0768 -1.0000 -1.0000 3604024 1594888572.40 151.4326 60.0014 32.0000 1.9563 1.9583 403.7754 404.2695 0.0768 -1.0000 -1.0000 3604243 1594888572.50 151.4326 60.0014 32.0000 1.9558 1.9578 403.5958 404.0898 0.0768 -1.0000 -1.0000 3604306 1594888572.60 151.4387 60.0014 32.0000 1.9557 1.9576 403.6917 404.1852 0.0767 -1.0000 -1.0000 3604368 1594888572.70 151.4882 60.0014 32.0000 1.9549 1.9569 403.8379 404.3317 0.0767 -1.0000 -1.0000 3604446 1594888572.80 151.4882 60.0014 32.0000 1.9550 1.9570 403.8407 404.3346 0.0767 -1.0000 -1.0000 3604509 1594888572.90 151.4882 60.0014 32.0000 1.9546 1.9566 403.7415 404.2343 0.0766 -1.0000 -1.0000 3604743 1594888573.00 151.4882 60.0014 32.0000 1.9557 1.9576 403.6726 404.1665 0.0767 -1.0000 -1.0000 3604805 1594888573.10 151.4882 60.0014 32.0000 1.9563 1.9583 403.5433 404.0362 0.0766 -1.0000 -1.0000 3604868 1594888573.20 151.4914 60.0014 32.0000 1.9560 1.9579 403.7242 404.2182 0.0768 -1.0000 -1.0000 3604930 1594888573.30 151.4914 60.0014 32.0000 1.9550 1.9569 403.8152 404.3076 0.0765 -1.0000 -1.0000 3604993 1594888573.40 151.4914 60.0014 32.0000 1.9548 1.9568 403.7126 404.2059 0.0767 -1.0000 -1.0000 3605790 1594888573.50 151.4914 60.0014 32.0000 1.9564 1.9584 403.5775 404.0719 0.0769 -1.0000 -1.0000 3605852 1594888573.60 151.4914 60.0014 32.0000 1.9559 1.9579 403.5978 404.0914 0.0767 -1.0000 -1.0000 3605914 1594888573.70 151.5189 60.0014 32.0000 1.9560 1.9580 403.7179 404.2112 0.0767 -1.0000 -1.0000 3605993 1594888573.80 151.5373 60.0014 32.0000 1.9553 1.9573 403.8493 404.3429 0.0766 -1.0000 -1.0000 3606055 1594888573.90 151.5373 60.0014 32.0000 1.9554 1.9574 403.7806 404.2759 0.0769 -1.0000 -1.0000 3606118 1594888574.00 151.5373 60.0014 32.0000 1.9551 1.9571 403.7032 404.1969 0.0767 -1.0000 -1.0000 3606196 1594888574.10 151.5373 60.0014 32.0000 1.9560 1.9580 403.6554 404.1488 0.0767 -1.0000 -1.0000 3606258 1594888574.20 151.5373 60.0014 32.0000 1.9562 1.9581 403.7097 404.2036 0.0767 -1.0000 -1.0000 3606321 1594888574.30 151.5373 60.0014 32.0000 1.9551 1.9571 403.8589 404.3517 0.0765 -1.0000 -1.0000 3606399 1594888574.40 151.5373 60.0014 32.0000 1.9545 1.9565 403.8631 404.3573 0.0768 -1.0000 -1.0000 3606461 1594888574.50 151.5373 60.0014 32.0000 1.9545 1.9564 403.7541 404.2476 0.0767 -1.0000 -1.0000 3606524 1594888574.60 151.5373 60.0014 32.0000 1.9567 1.9586 403.6432 404.1374 0.0768 -1.0000 -1.0000 3606602 1594888574.70 151.5373 60.0014 32.0000 1.9557 1.9576 403.6848 404.1787 0.0768 -1.0000 -1.0000 3606664 1594888574.80 151.5049 60.0014 32.0000 1.9555 1.9575 403.7686 404.2608 0.0766 -1.0000 -1.0000 3606727 1594888574.90 151.4994 60.0014 32.0000 1.9553 1.9573 403.8333 404.3277 0.0768 -1.0000 -1.0000 3606789 1594888575.00 151.4994 60.0014 32.0000 1.9557 1.9577 403.7055 404.2001 0.0769 -1.0000 -1.0000 3607039 1594888575.10 151.4994 60.0014 32.0000 1.9561 1.9580 403.5630 404.0562 0.0767 -1.0000 -1.0000 3607102 1594888575.20 151.4994 60.0014 32.0000 1.9558 1.9577 403.6318 404.1259 0.0768 -1.0000 -1.0000 3607164 1594888575.30 151.4994 60.0014 32.0000 1.9550 1.9570 403.7663 404.2601 0.0767 -1.0000 -1.0000 3607227 1594888575.40 151.4064 60.0014 32.0000 1.9551 1.9570 403.8358 404.3291 0.0766 -1.0000 -1.0000 3607305 1594888575.50 151.4064 60.0014 32.0000 1.9546 1.9565 403.8302 404.3239 0.0767 -1.0000 -1.0000 3608055 1594888575.60 151.4064 60.0014 32.0000 1.9550 1.9569 403.7455 404.2380 0.0765 -1.0000 -1.0000 3608117 1594888575.70 151.4064 60.0014 32.0000 1.9563 1.9582 403.6770 404.1714 0.0768 -1.0000 -1.0000 3608196 1594888575.80 151.4064 60.0014 32.0000 1.9557 1.9577 403.7879 404.2812 0.0767 -1.0000 -1.0000 3608258 1594888575.90 151.4231 60.0014 32.0000 1.9553 1.9573 403.8613 404.3550 0.0766 -1.0000 -1.0000 3608320 1594888576.00 151.4255 60.0014 32.0000 1.9555 1.9574 403.8688 404.3630 0.0768 -1.0000 -1.0000 3608383 1594888576.10 151.4255 60.0014 32.0000 1.9556 1.9575 403.6549 404.1485 0.0767 -1.0000 -1.0000 3608445 1594888576.20 151.4255 60.0014 32.0000 1.9558 1.9578 403.6033 404.0973 0.0769 -1.0000 -1.0000 3608508 1594888576.30 151.4255 60.0014 32.0000 1.9556 1.9576 403.6737 404.1673 0.0767 -1.0000 -1.0000 3608586 1594888576.40 151.4255 60.0014 32.0000 1.9549 1.9568 403.7870 404.2806 0.0767 -1.0000 -1.0000 3608648 1594888576.50 151.4272 60.0014 32.0000 1.9549 1.9569 403.8879 404.3823 0.0768 -1.0000 -1.0000 3608711 1594888576.60 151.4272 60.0014 32.0000 1.9549 1.9569 403.7858 404.2791 0.0766 -1.0000 -1.0000 3608789 1594888576.70 151.4272 60.0014 32.0000 1.9562 1.9582 403.6840 404.1777 0.0768 -1.0000 -1.0000 3608851 1594888576.80 151.4272 60.0014 32.0000 1.9557 1.9577 403.7148 404.2081 0.0765 -1.0000 -1.0000 3608914 1594888576.90 151.4272 60.0014 32.0000 1.9551 1.9570 403.8640 404.3573 0.0767 -1.0000 -1.0000 3608976 1594888577.00 151.4689 60.0014 32.0000 1.9555 1.9575 403.8513 404.3451 0.0767 -1.0000 -1.0000 3609039 1594888577.10 151.4727 60.0014 32.0000 1.9558 1.9578 403.7454 404.2390 0.0768 -1.0000 -1.0000 3609273 1594888577.20 151.4727 60.0014 32.0000 1.9562 1.9581 403.6052 404.0984 0.0767 -1.0000 -1.0000 3609351 1594888577.30 151.4727 60.0014 32.0000 1.9554 1.9574 403.6454 404.1396 0.0768 -1.0000 -1.0000 3609414 1594888577.40 151.4727 60.0014 32.0000 1.9561 1.9581 403.8282 404.3218 0.0766 -1.0000 -1.0000 3609476 1594888577.50 151.4727 60.0014 32.0000 1.9555 1.9575 403.8425 404.3367 0.0767 -1.0000 -1.0000 3609539 1594888577.60 151.4727 60.0014 32.0000 1.9553 1.9573 403.7745 404.2680 0.0766 -1.0000 -1.0000 3609601 1594888577.70 151.5166 60.0014 32.0000 1.9559 1.9579 403.7025 404.1946 0.0764 -1.0000 -1.0000 3609679 1594888577.80 151.5166 60.0014 32.0000 1.9560 1.9580 403.6515 404.1449 0.0766 -1.0000 -1.0000 3609742 1594888577.90 151.5166 60.0014 32.0000 1.9561 1.9581 403.6982 404.1910 0.0766 -1.0000 -1.0000 3609804 1594888578.00 151.5166 60.0014 32.0000 1.9551 1.9571 403.9256 404.4194 0.0767 -1.0000 -1.0000 3609882 1594888578.10 151.5166 60.0014 32.0000 1.9557 1.9577 403.8123 404.3073 0.0769 -1.0000 -1.0000 3609945 1594888578.20 151.5526 60.0014 32.0000 1.9558 1.9578 403.6657 404.1602 0.0769 -1.0000 -1.0000 3610007 1594888578.30 151.5526 60.0014 32.0000 1.9556 1.9575 403.6436 404.1381 0.0768 -1.0000 -1.0000 3610086 1594888578.40 151.5526 60.0014 32.0000 1.9557 1.9577 403.7713 404.2663 0.0769 -1.0000 -1.0000 3610148 1594888578.50 151.5526 60.0014 32.0000 1.9557 1.9577 403.7578 404.2513 0.0766 -1.0000 -1.0000 3610210 1594888578.60 151.5526 60.0014 32.0000 1.9544 1.9564 403.8381 404.3312 0.0766 -1.0000 -1.0000 3610976 1594888578.70 151.5569 60.0014 32.0000 1.9551 1.9571 403.7348 404.2286 0.0767 -1.0000 -1.0000 3611038 1594888578.80 151.5670 60.0014 32.0000 1.9554 1.9574 403.6520 404.1456 0.0767 -1.0000 -1.0000 3611101 1594888578.90 151.5670 60.0014 32.0000 1.9560 1.9580 403.6569 404.1499 0.0766 -1.0000 -1.0000 3611179 1594888579.00 151.5670 60.0014 32.0000 1.9564 1.9584 403.6816 404.1748 0.0767 -1.0000 -1.0000 3611241 1594888579.10 151.5670 60.0014 32.0000 1.9552 1.9572 403.8442 404.3382 0.0767 -1.0000 -1.0000 3611304 1594888579.20 151.5670 60.0014 32.0000 1.9554 1.9573 403.8861 404.3803 0.0768 -1.0000 -1.0000 3611382 1594888579.30 151.5306 60.0014 32.0000 1.9564 1.9584 403.6498 404.1430 0.0767 -1.0000 -1.0000 3611445 1594888579.40 151.5306 60.0014 32.0000 1.9560 1.9580 403.5427 404.0367 0.0768 -1.0000 -1.0000 3611523 1594888579.50 151.5306 60.0014 32.0000 1.9555 1.9575 403.6883 404.1815 0.0766 -1.0000 -1.0000 3611585 1594888579.60 151.5306 60.0014 32.0000 1.9549 1.9568 403.7972 404.2908 0.0767 -1.0000 -1.0000 3611679 1594888579.70 151.5306 60.0014 32.0000 1.9551 1.9570 403.8204 404.3142 0.0767 -1.0000 -1.0000 3611742 1594888579.80 151.5265 60.0012 32.0000 1.9551 1.9571 403.8010 404.2946 0.0767 -1.0000 -1.0000 3611804 1594888579.90 151.5245 60.0011 32.0000 1.9566 1.9586 403.6336 404.1260 0.0766 -1.0000 -1.0000 3611866 1594888580.00 151.5245 60.0011 32.0000 1.9566 1.9586 403.6043 404.0976 0.0766 -1.0000 -1.0000 3611945 1594888580.10 151.5245 60.0011 32.0000 1.9560 1.9580 403.6409 404.1344 0.0767 -1.0000 -1.0000 3612022 1594888580.20 151.5245 60.0011 32.0000 1.9552 1.9572 403.8319 404.3250 0.0767 -1.0000 -1.0000 3612085 1594888580.30 151.5245 60.0011 32.0000 1.9551 1.9571 403.7622 404.2561 0.0768 -1.0000 -1.0000 3612163 1594888580.40 151.5245 60.0011 32.0000 1.9563 1.9582 403.6956 404.1890 0.0766 -1.0000 -1.0000 3612225 1594888580.50 151.4978 60.0011 32.0000 1.9564 1.9584 403.6343 404.1282 0.0767 -1.0000 -1.0000 3612288 1594888580.60 151.4978 60.0011 32.0000 1.9559 1.9578 403.7045 404.1976 0.0766 -1.0000 -1.0000 3612694 1594888580.70 151.4978 60.0011 32.0000 1.9554 1.9573 403.6887 404.1818 0.0766 -1.0000 -1.0000 3612757 1594888580.80 151.4978 60.0011 32.0000 1.9549 1.9569 403.8491 404.3414 0.0765 -1.0000 -1.0000 3612819 1594888580.90 151.4978 60.0011 32.0000 1.9559 1.9579 403.8311 404.3244 0.0767 -1.0000 -1.0000 3612882 1594888581.00 151.5035 60.0011 32.0000 1.9567 1.9586 403.7199 404.2130 0.0765 -1.0000 -1.0000 3612944 1594888581.10 151.5035 60.0011 32.0000 1.9558 1.9578 403.6087 404.1015 0.0766 -1.0000 -1.0000 3613007 1594888581.20 151.5035 60.0011 32.0000 1.9554 1.9574 403.7058 404.1986 0.0766 -1.0000 -1.0000 3613257 1594888581.30 151.5035 60.0011 32.0000 1.9558 1.9578 403.7653 404.2581 0.0766 -1.0000 -1.0000 3613319 1594888581.40 151.5035 60.0011 32.0000 1.9556 1.9576 403.7625 404.2565 0.0768 -1.0000 -1.0000 3613381 1594888581.50 151.5035 60.0011 32.0000 1.9568 1.9587 403.6948 404.1882 0.0767 -1.0000 -1.0000 3613444 1594888581.60 151.5035 60.0011 32.0000 1.9558 1.9578 403.7153 404.2079 0.0765 -1.0000 -1.0000 3613506 1594888581.70 151.5035 60.0011 32.0000 1.9549 1.9569 403.9004 404.3939 0.0767 -1.0000 -1.0000 3613960 1594888581.80 151.5035 60.0011 32.0000 1.9555 1.9575 403.9149 404.4083 0.0767 -1.0000 -1.0000 3614006 1594888581.90 151.5035 60.0011 32.0000 1.9559 1.9578 403.8379 404.3321 0.0767 -1.0000 -1.0000 3614085 1594888582.00 151.5035 60.0011 32.0000 1.9560 1.9579 403.5378 404.0312 0.0767 -1.0000 -1.0000 3614147 1594888582.10 151.4703 60.0011 32.0000 1.9555 1.9575 403.6729 404.1671 0.0768 -1.0000 -1.0000 3614209 1594888582.20 151.4703 60.0011 32.0000 1.9557 1.9576 403.7609 404.2543 0.0766 -1.0000 -1.0000 3614272 1594888582.30 151.4703 60.0011 32.0000 1.9556 1.9575 403.8970 404.3909 0.0767 -1.0000 -1.0000 3614350 1594888582.40 151.4703 60.0011 32.0000 1.9559 1.9579 403.8451 404.3379 0.0766 -1.0000 -1.0000 3614412 1594888582.50 151.4703 60.0011 32.0000 1.9561 1.9580 403.6531 404.1464 0.0767 -1.0000 -1.0000 3614475 1594888582.60 151.4742 60.0011 32.0000 1.9560 1.9580 403.7901 404.2839 0.0767 -1.0000 -1.0000 3614538 1594888582.70 151.4935 60.0011 32.0000 1.9555 1.9575 403.8556 404.3491 0.0766 -1.0000 -1.0000 3614928 1594888582.80 151.5252 60.0011 32.0000 1.9548 1.9568 403.8389 404.3322 0.0767 -1.0000 -1.0000 3614991 1594888582.90 151.5568 60.0011 32.0000 1.9558 1.9578 403.7658 404.2598 0.0768 -1.0000 -1.0000 3615069 1594888583.00 151.5568 60.0011 32.0000 1.9564 1.9584 403.6433 404.1368 0.0766 -1.0000 -1.0000 3615131 1594888583.10 151.5568 60.0011 32.0000 1.9566 1.9586 403.6713 404.1635 0.0765 -1.0000 -1.0000 3615194 1594888583.20 151.5790 60.0011 32.0000 1.9555 1.9575 403.8315 404.3246 0.0766 -1.0000 -1.0000 3615381 1594888583.30 151.5790 60.0011 32.0000 1.9547 1.9567 403.8005 404.2928 0.0765 -1.0000 -1.0000 3615444 1594888583.40 151.5790 60.0011 32.0000 1.9556 1.9576 403.8663 404.3590 0.0766 -1.0000 -1.0000 3615506 1594888583.50 151.5790 60.0011 32.0000 1.9562 1.9582 403.7253 404.2185 0.0766 -1.0000 -1.0000 3615569 1594888583.60 151.5790 60.0011 32.0000 1.9557 1.9577 403.7472 404.2407 0.0767 -1.0000 -1.0000 3615631 1594888583.70 151.5312 60.0011 32.0000 1.9551 1.9571 403.8420 404.3354 0.0766 -1.0000 -1.0000 3615709 1594888583.80 151.5233 60.0011 32.0000 1.9549 1.9569 403.8523 404.3455 0.0767 -1.0000 -1.0000 3615944 1594888583.90 151.5233 60.0011 32.0000 1.9554 1.9574 403.8565 404.3502 0.0767 -1.0000 -1.0000 3616006 1594888584.00 151.5233 60.0011 32.0000 1.9557 1.9576 403.6851 404.1790 0.0767 -1.0000 -1.0000 3616084 1594888584.10 151.5233 60.0011 32.0000 1.9555 1.9575 403.6967 404.1897 0.0766 -1.0000 -1.0000 3616147 1594888584.20 151.5233 60.0011 32.0000 1.9555 1.9574 403.6909 404.1839 0.0766 -1.0000 -1.0000 3616209 1594888584.30 151.5406 60.0011 32.0000 1.9550 1.9569 403.9148 404.4085 0.0767 -1.0000 -1.0000 3616459 1594888584.40 151.5406 60.0011 32.0000 1.9562 1.9582 403.7254 404.2190 0.0767 -1.0000 -1.0000 3616521 1594888584.50 151.5406 60.0011 32.0000 1.9563 1.9583 403.6797 404.1733 0.0767 -1.0000 -1.0000 3616584 1594888584.60 151.5406 60.0011 32.0000 1.9558 1.9578 403.5514 404.0445 0.0766 -1.0000 -1.0000 3616646 1594888584.70 151.5406 60.0011 32.0000 1.9549 1.9569 403.7381 404.2310 0.0765 -1.0000 -1.0000 3616709 1594888584.80 151.4341 60.0011 32.0000 1.9545 1.9565 403.7772 404.2702 0.0766 -1.0000 -1.0000 3616943 1594888584.90 151.4341 60.0011 32.0000 1.9548 1.9568 403.7182 404.2119 0.0767 -1.0000 -1.0000 3617021 1594888585.00 151.4341 60.0011 32.0000 1.9548 1.9568 403.6093 404.1029 0.0767 -1.0000 -1.0000 3617084 1594888585.10 151.4341 60.0011 32.0000 1.9552 1.9571 403.6132 404.1061 0.0766 -1.0000 -1.0000 3617146 1594888585.20 151.4341 60.0011 32.0000 1.9542 1.9562 403.7563 404.2504 0.0768 -1.0000 -1.0000 3617224 1594888585.30 151.4630 60.0011 32.0000 1.9548 1.9568 403.8163 404.3113 0.0769 -1.0000 -1.0000 3617287 1594888585.40 151.4700 60.0011 32.0000 1.9558 1.9577 403.7877 404.2798 0.0765 -1.0000 -1.0000 3617349 1594888585.50 151.4700 60.0011 32.0000 1.9556 1.9576 403.5941 404.0871 0.0766 -1.0000 -1.0000 3617412 1594888585.60 151.4700 60.0011 32.0000 1.9564 1.9584 403.5850 404.0787 0.0768 -1.0000 -1.0000 3617475 1594888585.70 151.4700 60.0011 32.0000 1.9553 1.9573 403.6997 404.1934 0.0768 -1.0000 -1.0000 3617553 1594888585.80 151.4700 60.0011 32.0000 1.9551 1.9570 403.7844 404.2788 0.0768 -1.0000 -1.0000 3617771 1594888585.90 151.4700 60.0011 32.0000 1.9546 1.9565 403.8509 404.3438 0.0765 -1.0000 -1.0000 3617834 1594888586.00 151.4700 60.0011 32.0000 1.9559 1.9578 403.7114 404.2035 0.0765 -1.0000 -1.0000 3617912 1594888586.10 151.4700 60.0011 32.0000 1.9560 1.9580 403.6161 404.1096 0.0767 -1.0000 -1.0000 3617974 1594888586.20 151.4700 60.0011 32.0000 1.9553 1.9572 403.7245 404.2181 0.0767 -1.0000 -1.0000 3618037 1594888586.30 151.4700 60.0011 32.0000 1.9551 1.9570 403.8893 404.3831 0.0767 -1.0000 -1.0000 3618287 1594888586.40 151.4570 60.0011 32.0000 1.9541 1.9560 403.8509 404.3453 0.0768 -1.0000 -1.0000 3618349 1594888586.50 151.4567 60.0011 32.0000 1.9550 1.9570 403.8658 404.3593 0.0766 -1.0000 -1.0000 3618412 1594888586.60 151.4567 60.0011 32.0000 1.9562 1.9581 403.6941 404.1881 0.0767 -1.0000 -1.0000 3618474 1594888586.70 151.4567 60.0011 32.0000 1.9563 1.9583 403.6765 404.1697 0.0766 -1.0000 -1.0000 3618537 1594888586.80 151.4560 60.0011 32.0000 1.9560 1.9580 403.5790 404.0727 0.0768 -1.0000 -1.0000 3618771 1594888586.90 151.4578 60.0011 32.0000 1.9556 1.9576 403.6831 404.1756 0.0766 -1.0000 -1.0000 3618833 1594888587.00 151.4741 60.0011 32.0000 1.9556 1.9576 403.7706 404.2646 0.0767 -1.0000 -1.0000 3618896 1594888587.10 151.4741 60.0011 32.0000 1.9563 1.9583 403.6509 404.1440 0.0766 -1.0000 -1.0000 3618958 1594888587.20 151.4741 60.0011 32.0000 1.9558 1.9578 403.6443 404.1384 0.0768 -1.0000 -1.0000 3619036 1594888587.30 151.4741 60.0011 32.0000 1.9561 1.9580 403.6859 404.1788 0.0766 -1.0000 -1.0000 3619255 1594888587.40 151.4741 60.0011 32.0000 1.9554 1.9574 403.8001 404.2936 0.0766 -1.0000 -1.0000 3619333 1594888587.50 151.4922 60.0011 32.0000 1.9552 1.9571 403.8409 404.3342 0.0767 -1.0000 -1.0000 3619396 1594888587.60 151.4922 60.0011 32.0000 1.9556 1.9576 403.7771 404.2715 0.0769 -1.0000 -1.0000 3619458 1594888587.70 151.4922 60.0011 32.0000 1.9566 1.9586 403.7006 404.1942 0.0766 -1.0000 -1.0000 3619537 1594888587.80 151.4922 60.0011 32.0000 1.9557 1.9576 403.6939 404.1878 0.0768 -1.0000 -1.0000 3619787 1594888587.90 151.4922 60.0011 32.0000 1.9552 1.9572 403.6761 404.1692 0.0766 -1.0000 -1.0000 3619849 1594888588.00 151.5438 60.0011 32.0000 1.9556 1.9575 403.7945 404.2875 0.0766 -1.0000 -1.0000 3619927 1594888588.10 151.5530 60.0011 32.0000 1.9554 1.9574 403.6318 404.1240 0.0765 -1.0000 -1.0000 3619990 1594888588.20 151.5530 60.0011 32.0000 1.9561 1.9581 403.6974 404.1911 0.0767 -1.0000 -1.0000 3620052 1594888588.30 151.5530 60.0011 32.0000 1.9550 1.9570 403.7995 404.2935 0.0768 -1.0000 -1.0000 3620536 1594888588.40 151.5530 60.0011 32.0000 1.9552 1.9572 403.8202 404.3144 0.0767 -1.0000 -1.0000 3620599 1594888588.50 151.5534 60.0011 32.0000 1.9558 1.9578 403.6527 404.1447 0.0765 -1.0000 -1.0000 3620661 1594888588.60 151.5602 60.0011 32.0000 1.9559 1.9579 403.6260 404.1197 0.0767 -1.0000 -1.0000 3620739 1594888588.70 151.5602 60.0011 32.0000 1.9562 1.9582 403.6128 404.1057 0.0766 -1.0000 -1.0000 3620802 1594888588.80 151.5602 60.0011 32.0000 1.9552 1.9572 403.6861 404.1786 0.0766 -1.0000 -1.0000 3620864 1594888588.90 151.5602 60.0011 32.0000 1.9555 1.9575 403.7354 404.2290 0.0767 -1.0000 -1.0000 3621005 1594888589.00 151.5602 60.0011 32.0000 1.9551 1.9571 403.8606 404.3544 0.0767 -1.0000 -1.0000 3621067 1594888589.10 151.5269 60.0011 32.0000 1.9552 1.9572 403.8019 404.2956 0.0767 -1.0000 -1.0000 3621130 1594888589.20 151.5269 60.0011 32.0000 1.9552 1.9571 403.6521 404.1454 0.0767 -1.0000 -1.0000 3621192 1594888589.30 151.5269 60.0011 32.0000 1.9551 1.9571 403.6361 404.1300 0.0768 -1.0000 -1.0000 3621255 1594888589.40 151.5269 60.0011 32.0000 1.9557 1.9577 403.7041 404.1982 0.0767 -1.0000 -1.0000 3621520 1594888589.50 151.5269 60.0011 32.0000 1.9549 1.9569 403.8221 404.3160 0.0769 -1.0000 -1.0000 3621583 1594888589.60 151.4905 60.0009 32.0000 1.9549 1.9569 403.7959 404.2899 0.0767 -1.0000 -1.0000 3621645 1594888589.70 151.4905 60.0009 32.0000 1.9557 1.9577 403.6341 404.1273 0.0767 -1.0000 -1.0000 3621723 1594888589.80 151.4905 60.0009 32.0000 1.9556 1.9575 403.6183 404.1115 0.0766 -1.0000 -1.0000 3621786 1594888589.90 151.4905 60.0009 32.0000 1.9552 1.9572 403.6150 404.1084 0.0767 -1.0000 -1.0000 3622083 1594888590.00 151.4905 60.0009 32.0000 1.9550 1.9569 403.8214 404.3158 0.0768 -1.0000 -1.0000 3622161 1594888590.10 151.4905 60.0009 32.0000 1.9542 1.9562 403.7497 404.2435 0.0767 -1.0000 -1.0000 3622223 1594888590.20 151.4905 60.0009 32.0000 1.9552 1.9572 403.8693 404.3627 0.0767 -1.0000 -1.0000 3622286 1594888590.30 151.3970 60.0009 32.0000 1.9561 1.9580 403.6738 404.1674 0.0768 -1.0000 -1.0000 3622348 1594888590.40 151.3970 60.0009 32.0000 1.9564 1.9583 403.6031 404.0967 0.0767 -1.0000 -1.0000 3622504 1594888590.50 151.3970 60.0009 32.0000 1.9553 1.9572 403.6695 404.1628 0.0767 -1.0000 -1.0000 3622567 1594888590.60 151.3970 60.0009 32.0000 1.9546 1.9565 403.7889 404.2823 0.0767 -1.0000 -1.0000 3622645 1594888590.70 151.3970 60.0009 32.0000 1.9551 1.9570 403.8696 404.3632 0.0766 -1.0000 -1.0000 3622707 1594888590.80 151.3970 60.0009 32.0000 1.9549 1.9568 403.7997 404.2941 0.0767 -1.0000 -1.0000 3622770 1594888590.90 151.4730 60.0009 32.0000 1.9556 1.9576 403.6993 404.1924 0.0767 -1.0000 -1.0000 3623270 1594888591.00 151.4730 60.0009 32.0000 1.9563 1.9583 403.6016 404.0951 0.0767 -1.0000 -1.0000 3623332 1594888591.10 151.4730 60.0009 32.0000 1.9556 1.9575 403.6778 404.1712 0.0767 -1.0000 -1.0000 3623395 1594888591.20 151.4730 60.0009 32.0000 1.9552 1.9572 403.7947 404.2888 0.0767 -1.0000 -1.0000 3623458 1594888591.30 151.4730 60.0009 32.0000 1.9549 1.9568 403.9334 404.4273 0.0767 -1.0000 -1.0000 3623536 1594888591.40 151.4844 60.0009 32.0000 1.9558 1.9578 403.7964 404.2906 0.0768 -1.0000 -1.0000 3623598 1594888591.50 151.4844 60.0009 32.0000 1.9559 1.9579 403.6235 404.1172 0.0768 -1.0000 -1.0000 3623739 1594888591.60 151.4844 60.0009 32.0000 1.9554 1.9574 403.7230 404.2170 0.0767 -1.0000 -1.0000 3623801 1594888591.70 151.4844 60.0009 32.0000 1.9554 1.9574 403.8450 404.3392 0.0767 -1.0000 -1.0000 3623879 1594888591.80 151.4844 60.0009 32.0000 1.9559 1.9579 403.7664 404.2592 0.0765 -1.0000 -1.0000 3623942 1594888591.90 151.4844 60.0009 32.0000 1.9557 1.9577 403.6554 404.1484 0.0767 -1.0000 -1.0000 3624004 1594888592.00 151.4844 60.0009 32.0000 1.9562 1.9582 403.6607 404.1543 0.0768 -1.0000 -1.0000 3624270 1594888592.10 151.4844 60.0009 32.0000 1.9565 1.9584 403.5761 404.0702 0.0767 -1.0000 -1.0000 3624332 1594888592.20 151.4844 60.0009 32.0000 1.9553 1.9573 403.7379 404.2313 0.0767 -1.0000 -1.0000 3624395 1594888592.30 151.4844 60.0009 32.0000 1.9554 1.9574 403.8806 404.3737 0.0766 -1.0000 -1.0000 3624457 1594888592.40 151.4844 60.0009 32.0000 1.9549 1.9569 403.8735 404.3663 0.0765 -1.0000 -1.0000 3624519 1594888592.50 151.5500 60.0009 32.0000 1.9554 1.9574 403.8448 404.3384 0.0767 -1.0000 -1.0000 3624598 1594888592.60 151.5500 60.0009 32.0000 1.9555 1.9574 403.5958 404.0888 0.0766 -1.0000 -1.0000 3624660 1594888592.70 151.5500 60.0009 32.0000 1.9543 1.9563 403.6959 404.1888 0.0766 -1.0000 -1.0000 3624723 1594888592.80 151.5500 60.0009 32.0000 1.9554 1.9574 403.8320 404.3265 0.0769 -1.0000 -1.0000 3624785 1594888592.90 151.5500 60.0009 32.0000 1.9556 1.9576 403.8908 404.3852 0.0767 -1.0000 -1.0000 3624863 1594888593.00 151.5639 60.0009 32.0000 1.9560 1.9579 403.7225 404.2157 0.0767 -1.0000 -1.0000 3624926 1594888593.10 151.5887 60.0009 32.0000 1.9562 1.9582 403.5764 404.0692 0.0766 -1.0000 -1.0000 3624988 1594888593.20 151.5887 60.0009 32.0000 1.9561 1.9580 403.6544 404.1472 0.0766 -1.0000 -1.0000 3625066 1594888593.30 151.5887 60.0009 32.0000 1.9549 1.9568 403.7153 404.2085 0.0766 -1.0000 -1.0000 3625129 1594888593.40 151.5887 60.0009 32.0000 1.9560 1.9579 403.8305 404.3237 0.0766 -1.0000 -1.0000 3625222 1594888593.50 151.5887 60.0009 32.0000 1.9563 1.9582 403.7511 404.2443 0.0766 -1.0000 -1.0000 3625441 1594888593.60 151.5836 60.0009 32.0000 1.9565 1.9584 403.6154 404.1081 0.0766 -1.0000 -1.0000 3625504 1594888593.70 151.5832 60.0009 32.0000 1.9557 1.9576 403.6893 404.1822 0.0766 -1.0000 -1.0000 3625582 1594888593.80 151.5832 60.0009 32.0000 1.9550 1.9569 403.7930 404.2855 0.0765 -1.0000 -1.0000 3625644 1594888593.90 151.5832 60.0009 32.0000 1.9552 1.9571 403.9848 404.4777 0.0766 -1.0000 -1.0000 3625707 1594888594.00 151.5832 60.0009 32.0000 1.9561 1.9580 403.8577 404.3510 0.0766 -1.0000 -1.0000 3625941 1594888594.10 151.5832 60.0009 32.0000 1.9566 1.9586 403.5361 404.0299 0.0768 -1.0000 -1.0000 3626003 1594888594.20 151.5357 60.0009 32.0000 1.9562 1.9581 403.6144 404.1079 0.0767 -1.0000 -1.0000 3626066 1594888594.30 151.5357 60.0009 32.0000 1.9558 1.9577 403.6501 404.1431 0.0766 -1.0000 -1.0000 3626144 1594888594.40 151.5357 60.0009 32.0000 1.9546 1.9566 403.6986 404.1918 0.0766 -1.0000 -1.0000 3626207 1594888594.50 151.5357 60.0009 32.0000 1.9555 1.9575 403.7758 404.2691 0.0767 -1.0000 -1.0000 3627035 1594888594.60 151.5357 60.0009 32.0000 1.9551 1.9571 403.6564 404.1498 0.0767 -1.0000 -1.0000 3627113 1594888594.70 151.5357 60.0009 32.0000 1.9558 1.9578 403.6147 404.1082 0.0767 -1.0000 -1.0000 3627175 1594888594.80 151.5357 60.0009 32.0000 1.9563 1.9582 403.6851 404.1781 0.0766 -1.0000 -1.0000 3627238 1594888594.90 151.5357 60.0009 32.0000 1.9553 1.9572 403.7964 404.2895 0.0766 -1.0000 -1.0000 3627300 1594888595.00 151.5357 60.0009 32.0000 1.9557 1.9577 403.6847 404.1783 0.0767 -1.0000 -1.0000 3627363 1594888595.10 151.5357 60.0009 32.0000 1.9560 1.9579 403.6107 404.1041 0.0767 -1.0000 -1.0000 3627441 1594888595.20 151.4895 60.0008 32.0000 1.9559 1.9578 403.5919 404.0853 0.0767 -1.0000 -1.0000 3627519 1594888595.30 151.4789 60.0008 32.0000 1.9551 1.9571 403.7699 404.2634 0.0767 -1.0000 -1.0000 3627581 1594888595.40 151.4789 60.0008 32.0000 1.9552 1.9571 403.7484 404.2423 0.0767 -1.0000 -1.0000 3627660 1594888595.50 151.4789 60.0008 32.0000 1.9559 1.9579 403.7485 404.2417 0.0766 -1.0000 -1.0000 3627722 1594888595.60 151.4789 60.0008 32.0000 1.9562 1.9582 403.6913 404.1856 0.0768 -1.0000 -1.0000 3627785 1594888595.70 151.4789 60.0008 32.0000 1.9567 1.9586 403.5281 404.0211 0.0766 -1.0000 -1.0000 3627847 1594888595.80 151.4752 60.0008 32.0000 1.9563 1.9583 403.5216 404.0145 0.0766 -1.0000 -1.0000 3627909 1594888595.90 151.4752 60.0008 32.0000 1.9557 1.9576 403.7070 404.2002 0.0767 -1.0000 -1.0000 3627972 1594888596.00 151.4752 60.0008 32.0000 1.9565 1.9584 403.7423 404.2366 0.0768 -1.0000 -1.0000 3628050 1594888596.10 151.4752 60.0008 32.0000 1.9563 1.9582 403.5520 404.0455 0.0767 -1.0000 -1.0000 3628112 1594888596.20 151.4752 60.0008 32.0000 1.9563 1.9583 403.5897 404.0823 0.0766 -1.0000 -1.0000 3628175 1594888596.30 151.4467 60.0008 32.0000 1.9557 1.9576 403.6815 404.1744 0.0767 -1.0000 -1.0000 3628253 1594888596.40 151.4467 60.0008 32.0000 1.9556 1.9575 403.8344 404.3282 0.0766 -1.0000 -1.0000 3628315 1594888596.50 151.4467 60.0008 32.0000 1.9550 1.9570 403.7703 404.2637 0.0767 -1.0000 -1.0000 3628378 1594888596.60 151.4467 60.0008 32.0000 1.9559 1.9579 403.7454 404.2389 0.0767 -1.0000 -1.0000 3628519 1594888596.70 151.4467 60.0008 32.0000 1.9565 1.9584 403.5578 404.0517 0.0768 -1.0000 -1.0000 3628581 1594888596.80 151.4688 60.0008 32.0000 1.9561 1.9581 403.6161 404.1104 0.0768 -1.0000 -1.0000 3628644 1594888596.90 151.5394 60.0008 32.0000 1.9557 1.9577 403.7238 404.2168 0.0766 -1.0000 -1.0000 3628706 1594888597.00 151.5394 60.0008 32.0000 1.9559 1.9579 403.8342 404.3288 0.0769 -1.0000 -1.0000 3628768 1594888597.10 151.5394 60.0008 32.0000 1.9559 1.9578 403.6619 404.1555 0.0766 -1.0000 -1.0000 3629644 1594888597.20 151.5394 60.0008 32.0000 1.9567 1.9587 403.5984 404.0909 0.0765 -1.0000 -1.0000 3629706 1594888597.30 151.5394 60.0008 32.0000 1.9564 1.9584 403.6156 404.1080 0.0766 -1.0000 -1.0000 3629784 1594888597.40 151.5349 60.0008 32.0000 1.9558 1.9577 403.7807 404.2742 0.0767 -1.0000 -1.0000 3629847 1594888597.50 151.5349 60.0008 32.0000 1.9556 1.9576 403.7780 404.2711 0.0766 -1.0000 -1.0000 3629909 1594888597.60 151.5349 60.0008 32.0000 1.9562 1.9582 403.6849 404.1782 0.0767 -1.0000 -1.0000 3629972 1594888597.70 151.5349 60.0008 32.0000 1.9557 1.9577 403.5986 404.0911 0.0765 -1.0000 -1.0000 3630050 1594888597.80 151.5349 60.0008 32.0000 1.9560 1.9579 403.6079 404.1011 0.0766 -1.0000 -1.0000 3630112 1594888597.90 151.5474 60.0008 32.0000 1.9554 1.9574 403.7281 404.2207 0.0766 -1.0000 -1.0000 3630190 1594888598.00 151.5514 60.0008 32.0000 1.9556 1.9576 403.7556 404.2482 0.0765 -1.0000 -1.0000 3630315 1594888598.10 151.5514 60.0008 32.0000 1.9556 1.9576 403.8321 404.3264 0.0768 -1.0000 -1.0000 3630378 1594888598.20 151.5514 60.0008 32.0000 1.9553 1.9573 403.6930 404.1869 0.0768 -1.0000 -1.0000 3630440 1594888598.30 151.5514 60.0008 32.0000 1.9559 1.9579 403.5987 404.0917 0.0766 -1.0000 -1.0000 3630518 1594888598.40 151.5514 60.0008 32.0000 1.9562 1.9581 403.5848 404.0777 0.0766 -1.0000 -1.0000 3630581 1594888598.50 151.5826 60.0008 32.0000 1.9553 1.9573 403.7292 404.2228 0.0767 -1.0000 -1.0000 3630627 1594888598.60 151.5019 60.0008 32.0000 1.9551 1.9571 403.8636 404.3575 0.0767 -1.0000 -1.0000 3630784 1594888598.70 151.5019 60.0008 32.0000 1.9547 1.9567 403.8554 404.3490 0.0767 -1.0000 -1.0000 3630846 1594888598.80 151.5019 60.0008 32.0000 1.9553 1.9572 403.7009 404.1947 0.0767 -1.0000 -1.0000 3630909 1594888598.90 151.5019 60.0008 32.0000 1.9554 1.9574 403.4817 403.9746 0.0766 -1.0000 -1.0000 3630987 1594888599.00 151.4970 60.0008 32.0000 1.9554 1.9574 403.6065 404.0993 0.0766 -1.0000 -1.0000 3631049 1594888599.10 151.4951 60.0008 32.0000 1.9550 1.9570 403.7221 404.2156 0.0767 -1.0000 -1.0000 3631283 1594888599.20 151.4951 60.0008 32.0000 1.9548 1.9567 403.7676 404.2609 0.0767 -1.0000 -1.0000 3631346 1594888599.30 151.4951 60.0008 32.0000 1.9558 1.9577 403.7076 404.2013 0.0767 -1.0000 -1.0000 3631408 1594888599.40 151.4951 60.0008 32.0000 1.9563 1.9582 403.5641 404.0569 0.0766 -1.0000 -1.0000 3631487 1594888599.50 151.4951 60.0008 32.0000 1.9553 1.9572 403.6833 404.1764 0.0766 -1.0000 -1.0000 3631549 1594888599.60 151.4765 60.0008 32.0000 1.9559 1.9579 403.7758 404.2686 0.0767 -1.0000 -1.0000 3631612 1594888599.70 151.4412 60.0008 32.0000 1.9553 1.9572 403.8327 404.3274 0.0768 -1.0000 -1.0000 3631799 1594888599.80 151.4412 60.0008 32.0000 1.9556 1.9575 403.7460 404.2394 0.0767 -1.0000 -1.0000 3631862 1594888599.90 151.4412 60.0008 32.0000 1.9556 1.9575 403.5753 404.0694 0.0768 -1.0000 -1.0000 3631924 1594888600.00 151.4412 60.0008 32.0000 1.9562 1.9581 403.5733 404.0671 0.0768 -1.0000 -1.0000 3632002 1594888600.10 151.4204 60.0012 32.0000 1.9557 1.9577 403.7452 404.2390 0.0767 -1.0000 -1.0000 3632065 1594888600.20 151.4204 60.0012 32.0000 1.9549 1.9569 403.9122 404.4065 0.0767 -1.0000 -1.0000 3632283 1594888600.30 151.4204 60.0012 32.0000 1.9547 1.9567 403.7448 404.2383 0.0767 -1.0000 -1.0000 3632361 1594888600.40 151.4204 60.0012 32.0000 1.9554 1.9574 403.7042 404.1980 0.0767 -1.0000 -1.0000 3632424 1594888600.50 151.4204 60.0012 32.0000 1.9552 1.9571 403.7157 404.2096 0.0768 -1.0000 -1.0000 3632486 1594888600.60 151.4204 60.0012 32.0000 1.9549 1.9568 403.8240 404.3179 0.0767 -1.0000 -1.0000 3632564 1594888600.70 151.3982 60.0012 32.0000 1.9551 1.9571 403.7976 404.2906 0.0766 -1.0000 -1.0000 3632830 1594888600.80 151.3982 60.0012 32.0000 1.9558 1.9577 403.7374 404.2314 0.0767 -1.0000 -1.0000 3632893 1594888600.90 151.3982 60.0012 32.0000 1.9560 1.9579 403.6141 404.1077 0.0767 -1.0000 -1.0000 3632955 1594888601.00 151.3982 60.0012 32.0000 1.9559 1.9579 403.6545 404.1476 0.0767 -1.0000 -1.0000 3633017 1594888601.10 151.3982 60.0012 32.0000 1.9559 1.9579 403.6640 404.1585 0.0768 -1.0000 -1.0000 3633080 1594888601.20 151.4700 60.0012 32.0000 1.9548 1.9568 403.8039 404.2968 0.0766 -1.0000 -1.0000 3633424 1594888601.30 151.4839 60.0012 32.0000 1.9554 1.9574 403.8276 404.3205 0.0766 -1.0000 -1.0000 3633486 1594888601.40 151.4839 60.0012 32.0000 1.9562 1.9581 403.6232 404.1170 0.0768 -1.0000 -1.0000 3633564 1594888601.50 151.4839 60.0012 32.0000 1.9560 1.9580 403.6133 404.1064 0.0766 -1.0000 -1.0000 3633627 1594888601.60 151.4839 60.0012 32.0000 1.9561 1.9581 403.6449 404.1392 0.0769 -1.0000 -1.0000 3633689 1594888601.70 151.4866 60.0012 32.0000 1.9556 1.9576 403.7832 404.2777 0.0768 -1.0000 -1.0000 3633939 1594888601.80 151.4995 60.0012 32.0000 1.9558 1.9578 403.8944 404.3882 0.0767 -1.0000 -1.0000 3634002 1594888601.90 151.4995 60.0012 32.0000 1.9556 1.9575 403.8100 404.3040 0.0768 -1.0000 -1.0000 3634064 1594888602.00 151.4995 60.0012 32.0000 1.9559 1.9579 403.6314 404.1266 0.0768 -1.0000 -1.0000 3634127 1594888602.10 151.4995 60.0012 32.0000 1.9558 1.9577 403.7512 404.2437 0.0767 -1.0000 -1.0000 3634189 1594888602.20 151.4995 60.0012 32.0000 1.9551 1.9570 403.8505 404.3443 0.0767 -1.0000 -1.0000 3634252 1594888602.30 151.5064 60.0012 32.0000 1.9550 1.9569 403.7348 404.2293 0.0767 -1.0000 -1.0000 3634330 1594888602.40 151.5064 60.0012 32.0000 1.9565 1.9585 403.7077 404.2009 0.0767 -1.0000 -1.0000 3634392 1594888602.50 151.5064 60.0012 32.0000 1.9555 1.9574 403.5761 404.0693 0.0766 -1.0000 -1.0000 3634455 1594888602.60 151.5064 60.0012 32.0000 1.9559 1.9578 403.6346 404.1291 0.0768 -1.0000 -1.0000 3634533 1594888602.70 151.5064 60.0012 32.0000 1.9548 1.9568 403.7534 404.2469 0.0767 -1.0000 -1.0000 3634798 1594888602.80 151.5453 60.0012 32.0000 1.9556 1.9576 403.8746 404.3684 0.0767 -1.0000 -1.0000 3634861 1594888602.90 151.5541 60.0012 32.0000 1.9560 1.9580 403.6757 404.1696 0.0767 -1.0000 -1.0000 3634939 1594888603.00 151.5541 60.0012 32.0000 1.9549 1.9569 403.5847 404.0774 0.0766 -1.0000 -1.0000 3635001 1594888603.10 151.5541 60.0012 32.0000 1.9546 1.9566 403.6984 404.1923 0.0768 -1.0000 -1.0000 3635064 1594888603.20 151.5541 60.0012 32.0000 1.9550 1.9570 403.8640 404.3579 0.0767 -1.0000 -1.0000 3635298 1594888603.30 151.4944 60.0012 32.0000 1.9549 1.9569 403.7998 404.2926 0.0766 -1.0000 -1.0000 3635361 1594888603.40 151.4852 60.0012 32.0000 1.9557 1.9576 403.6759 404.1684 0.0765 -1.0000 -1.0000 3635439 1594888603.50 151.4852 60.0012 32.0000 1.9556 1.9575 403.5317 404.0244 0.0766 -1.0000 -1.0000 3635501 1594888603.60 151.4852 60.0012 32.0000 1.9555 1.9575 403.5469 404.0404 0.0767 -1.0000 -1.0000 3635564 1594888603.70 151.4852 60.0012 32.0000 1.9552 1.9571 403.7797 404.2735 0.0768 -1.0000 -1.0000 3635814 1594888603.80 151.4852 60.0012 32.0000 1.9553 1.9573 403.7885 404.2824 0.0767 -1.0000 -1.0000 3635876 1594888603.90 151.5192 60.0012 32.0000 1.9556 1.9576 403.6701 404.1634 0.0767 -1.0000 -1.0000 3635939 1594888604.00 151.5192 60.0012 32.0000 1.9552 1.9572 403.5413 404.0355 0.0768 -1.0000 -1.0000 3636001 1594888604.10 151.5192 60.0012 32.0000 1.9560 1.9579 403.5452 404.0383 0.0767 -1.0000 -1.0000 3636064 1594888604.20 151.5192 60.0012 32.0000 1.9552 1.9572 403.7445 404.2383 0.0767 -1.0000 -1.0000 3636126 1594888604.30 151.5192 60.0012 32.0000 1.9555 1.9575 403.8313 404.3249 0.0767 -1.0000 -1.0000 3636267 1594888604.40 151.5192 60.0012 32.0000 1.9558 1.9578 403.7326 404.2265 0.0767 -1.0000 -1.0000 3636329 1594888604.50 151.4888 60.0012 32.0000 1.9556 1.9576 403.6765 404.1702 0.0767 -1.0000 -1.0000 3636392 1594888604.60 151.4872 60.0012 32.0000 1.9561 1.9580 403.6263 404.1201 0.0767 -1.0000 -1.0000 3636470 1594888604.70 151.4872 60.0012 32.0000 1.9550 1.9570 403.6879 404.1807 0.0766 -1.0000 -1.0000 3636532 1594888604.80 151.4872 60.0012 32.0000 1.9548 1.9567 403.8292 404.3229 0.0767 -1.0000 -1.0000 3637391 1594888604.90 151.4872 60.0012 32.0000 1.9557 1.9576 403.7249 404.2186 0.0767 -1.0000 -1.0000 3637454 1594888605.00 151.4808 60.0009 32.0000 1.9553 1.9573 403.7188 404.2123 0.0767 -1.0000 -1.0000 3637516 1594888605.10 151.4626 60.0000 32.0000 1.9556 1.9576 403.7103 404.2040 0.0767 -1.0000 -1.0000 3637579 1594888605.20 151.4626 60.0000 32.0000 1.9552 1.9571 403.8553 404.3488 0.0767 -1.0000 -1.0000 3637657 1594888605.30 151.4626 60.0000 32.0000 1.9554 1.9574 403.7834 404.2777 0.0768 -1.0000 -1.0000 3637719 1594888605.40 151.4626 60.0000 32.0000 1.9557 1.9576 403.6520 404.1450 0.0766 -1.0000 -1.0000 3637798 1594888605.50 151.4626 60.0000 32.0000 1.9558 1.9578 403.6314 404.1248 0.0766 -1.0000 -1.0000 3637860 1594888605.60 151.4280 60.0000 32.0000 1.9550 1.9570 403.7334 404.2262 0.0766 -1.0000 -1.0000 3637923 1594888605.70 151.4280 60.0000 32.0000 1.9555 1.9575 403.7766 404.2697 0.0767 -1.0000 -1.0000 3638001 1594888605.80 151.4280 60.0000 32.0000 1.9554 1.9573 403.8465 404.3404 0.0767 -1.0000 -1.0000 3638063 1594888605.90 151.4280 60.0000 32.0000 1.9559 1.9579 403.7437 404.2363 0.0765 -1.0000 -1.0000 3638126 1594888606.00 151.4280 60.0000 32.0000 1.9564 1.9584 403.6285 404.1212 0.0766 -1.0000 -1.0000 3638188 1594888606.10 151.4738 60.0000 32.0000 1.9564 1.9583 403.6407 404.1338 0.0766 -1.0000 -1.0000 3638251 1594888606.20 151.4756 60.0000 32.0000 1.9560 1.9579 403.8011 404.2947 0.0767 -1.0000 -1.0000 3638313 1594888606.30 151.4756 60.0000 32.0000 1.9564 1.9584 403.6757 404.1692 0.0767 -1.0000 -1.0000 3638454 1594888606.40 151.4756 60.0000 32.0000 1.9567 1.9587 403.6362 404.1284 0.0765 -1.0000 -1.0000 3638516 1594888606.50 151.4756 60.0000 32.0000 1.9556 1.9576 403.6832 404.1758 0.0766 -1.0000 -1.0000 3638579 1594888606.60 151.4756 60.0000 32.0000 1.9556 1.9575 403.8293 404.3225 0.0766 -1.0000 -1.0000 3638657 1594888606.70 151.4756 60.0000 32.0000 1.9560 1.9580 403.8405 404.3341 0.0767 -1.0000 -1.0000 3638719 1594888606.80 151.4756 60.0000 32.0000 1.9560 1.9580 403.7459 404.2396 0.0767 -1.0000 -1.0000 3638782 1594888606.90 151.4756 60.0000 32.0000 1.9564 1.9584 403.6300 404.1232 0.0767 -1.0000 -1.0000 3639032 1594888607.00 151.4756 60.0000 32.0000 1.9559 1.9579 403.5679 404.0618 0.0767 -1.0000 -1.0000 3639094 1594888607.10 151.4756 60.0000 32.0000 1.9556 1.9575 403.7388 404.2316 0.0765 -1.0000 -1.0000 3639157 1594888607.20 151.5127 60.0000 32.0000 1.9556 1.9575 403.7978 404.2910 0.0767 -1.0000 -1.0000 3639235 1594888607.30 151.5313 60.0000 32.0000 1.9559 1.9578 403.6480 404.1409 0.0767 -1.0000 -1.0000 3639297 1594888607.40 151.5313 60.0000 32.0000 1.9565 1.9584 403.6840 404.1786 0.0769 -1.0000 -1.0000 3639735 1594888607.50 151.5313 60.0000 32.0000 1.9561 1.9580 403.5668 404.0601 0.0766 -1.0000 -1.0000 3639797 1594888607.60 151.5313 60.0000 32.0000 1.9550 1.9570 403.6523 404.1455 0.0767 -1.0000 -1.0000 3639860 1594888607.70 151.5313 60.0000 32.0000 1.9548 1.9568 403.7571 404.2514 0.0768 -1.0000 -1.0000 3639938 1594888607.80 151.5247 60.0000 32.0000 1.9554 1.9574 403.7665 404.2602 0.0767 -1.0000 -1.0000 3640000 1594888607.90 151.5221 60.0000 32.0000 1.9561 1.9581 403.6654 404.1582 0.0766 -1.0000 -1.0000 3640297 1594888608.00 151.5221 60.0000 32.0000 1.9563 1.9582 403.6494 404.1431 0.0768 -1.0000 -1.0000 3640359 1594888608.10 151.5221 60.0000 32.0000 1.9555 1.9575 403.7213 404.2161 0.0769 -1.0000 -1.0000 3640422 1594888608.20 151.5221 60.0000 32.0000 1.9547 1.9567 403.8097 404.3040 0.0768 -1.0000 -1.0000 3640485 1594888608.30 151.5221 60.0000 32.0000 1.9552 1.9572 403.8443 404.3388 0.0767 -1.0000 -1.0000 3640563 1594888608.40 151.4900 60.0000 32.0000 1.9561 1.9581 403.7245 404.2188 0.0769 -1.0000 -1.0000 3640797 1594888608.50 151.4900 60.0000 32.0000 1.9556 1.9576 403.7428 404.2361 0.0765 -1.0000 -1.0000 3640859 1594888608.60 151.4900 60.0000 32.0000 1.9546 1.9566 403.7864 404.2808 0.0768 -1.0000 -1.0000 3640937 1594888608.70 151.4900 60.0000 32.0000 1.9546 1.9566 403.7459 404.2393 0.0766 -1.0000 -1.0000 3641000 1594888608.80 151.4900 60.0000 32.0000 1.9559 1.9578 403.6523 404.1447 0.0765 -1.0000 -1.0000 3641062 1594888608.90 151.4441 60.0000 32.0000 1.9560 1.9580 403.6584 404.1514 0.0766 -1.0000 -1.0000 3641266 1594888609.00 151.4441 60.0000 32.0000 1.9562 1.9582 403.5947 404.0878 0.0767 -1.0000 -1.0000 3641328 1594888609.10 151.4441 60.0000 32.0000 1.9559 1.9579 403.5880 404.0816 0.0767 -1.0000 -1.0000 3641391 1594888609.20 151.4441 60.0000 32.0000 1.9547 1.9567 403.8770 404.3696 0.0766 -1.0000 -1.0000 3641453 1594888609.30 151.4441 60.0000 32.0000 1.9548 1.9568 403.7912 404.2849 0.0767 -1.0000 -1.0000 3641515 1594888609.40 151.4522 60.0000 32.0000 1.9556 1.9576 403.6973 404.1898 0.0766 -1.0000 -1.0000 3641594 1594888609.50 151.4612 60.0000 32.0000 1.9565 1.9584 403.6371 404.1308 0.0767 -1.0000 -1.0000 3641656 1594888609.60 151.4612 60.0000 32.0000 1.9551 1.9571 403.7998 404.2937 0.0767 -1.0000 -1.0000 3641719 1594888609.70 151.4612 60.0000 32.0000 1.9550 1.9570 403.8091 404.3033 0.0768 -1.0000 -1.0000 3641797 1594888609.80 151.4612 60.0000 32.0000 1.9549 1.9569 403.7110 404.2046 0.0767 -1.0000 -1.0000 3641859 1594888609.90 151.4612 60.0000 32.0000 1.9570 1.9589 403.6200 404.1137 0.0767 -1.0000 -1.0000 3641953 1594888610.00 151.4282 60.0004 32.0000 1.9563 1.9583 403.6352 404.1293 0.0768 -1.0000 -1.0000 3642015 1594888610.10 151.4282 60.0004 32.0000 1.9558 1.9578 403.7349 404.2271 0.0766 -1.0000 -1.0000 3642078 1594888610.20 151.4282 60.0004 32.0000 1.9558 1.9578 403.8387 404.3333 0.0768 -1.0000 -1.0000 3642141 1594888610.30 151.4282 60.0004 32.0000 1.9561 1.9581 403.7325 404.2259 0.0766 -1.0000 -1.0000 3642218 1594888610.40 151.4282 60.0004 32.0000 1.9564 1.9584 403.5987 404.0921 0.0767 -1.0000 -1.0000 3643078 1594888610.50 151.4825 60.0004 32.0000 1.9566 1.9586 403.6592 404.1539 0.0769 -1.0000 -1.0000 3643140 1594888610.60 151.4881 60.0004 32.0000 1.9561 1.9580 403.7078 404.2018 0.0767 -1.0000 -1.0000 3643218 1594888610.70 151.4881 60.0004 32.0000 1.9557 1.9577 403.6816 404.1752 0.0767 -1.0000 -1.0000 3643281 1594888610.80 151.4881 60.0004 32.0000 1.9569 1.9588 403.5607 404.0540 0.0767 -1.0000 -1.0000 3643343 1594888610.90 151.4881 60.0004 32.0000 1.9566 1.9586 403.6596 404.1528 0.0767 -1.0000 -1.0000 3643406 1594888611.00 151.4881 60.0004 32.0000 1.9555 1.9574 403.7141 404.2074 0.0766 -1.0000 -1.0000 3643468 1594888611.10 151.5308 60.0004 32.0000 1.9562 1.9582 403.8104 404.3038 0.0767 -1.0000 -1.0000 3643531 1594888611.20 151.5504 60.0004 32.0000 1.9557 1.9576 403.6451 404.1381 0.0766 -1.0000 -1.0000 3643609 1594888611.30 151.5504 60.0004 32.0000 1.9565 1.9585 403.6134 404.1071 0.0768 -1.0000 -1.0000 3643671 1594888611.40 151.5504 60.0004 32.0000 1.9561 1.9580 403.6402 404.1352 0.0768 -1.0000 -1.0000 3643750 1594888611.50 151.5504 60.0004 32.0000 1.9552 1.9572 403.7522 404.2448 0.0766 -1.0000 -1.0000 3643812 1594888611.60 151.5504 60.0004 32.0000 1.9550 1.9569 403.6735 404.1677 0.0768 -1.0000 -1.0000 3643875 1594888611.70 151.5591 60.0004 32.0000 1.9546 1.9565 403.7751 404.2685 0.0767 -1.0000 -1.0000 3643953 1594888611.80 151.5591 60.0004 32.0000 1.9553 1.9572 403.7002 404.1944 0.0768 -1.0000 -1.0000 3644015 1594888611.90 151.5591 60.0004 32.0000 1.9564 1.9584 403.5780 404.0711 0.0766 -1.0000 -1.0000 3644078 1594888612.00 151.5591 60.0004 32.0000 1.9559 1.9579 403.5885 404.0812 0.0766 -1.0000 -1.0000 3644218 1594888612.10 151.5591 60.0004 32.0000 1.9555 1.9575 403.7074 404.2009 0.0767 -1.0000 -1.0000 3644280 1594888612.20 151.5591 60.0004 32.0000 1.9554 1.9573 403.7275 404.2216 0.0768 -1.0000 -1.0000 3644343 1594888612.30 151.5591 60.0004 32.0000 1.9560 1.9580 403.5991 404.0929 0.0767 -1.0000 -1.0000 3644421 1594888612.40 151.5591 60.0004 32.0000 1.9558 1.9578 403.6106 404.1032 0.0765 -1.0000 -1.0000 3644484 1594888612.50 151.5591 60.0004 32.0000 1.9563 1.9583 403.5954 404.0893 0.0769 -1.0000 -1.0000 3644734 1594888612.60 151.5591 60.0004 32.0000 1.9547 1.9566 403.8440 404.3371 0.0766 -1.0000 -1.0000 3644812 1594888612.70 151.5564 60.0004 32.0000 1.9548 1.9568 403.7692 404.2620 0.0766 -1.0000 -1.0000 3644874 1594888612.80 151.5202 60.0004 32.0000 1.9552 1.9571 403.6078 404.1006 0.0766 -1.0000 -1.0000 3644937 1594888612.90 151.5202 60.0004 32.0000 1.9557 1.9576 403.5722 404.0670 0.0768 -1.0000 -1.0000 3644999 1594888613.00 151.5202 60.0004 32.0000 1.9552 1.9572 403.7449 404.2376 0.0766 -1.0000 -1.0000 3645280 1594888613.10 151.5202 60.0004 32.0000 1.9549 1.9568 403.8376 404.3312 0.0767 -1.0000 -1.0000 3645343 1594888613.20 151.5202 60.0004 32.0000 1.9546 1.9566 403.8037 404.2972 0.0767 -1.0000 -1.0000 3645405 1594888613.30 151.4701 60.0004 32.0000 1.9555 1.9575 403.6604 404.1538 0.0766 -1.0000 -1.0000 3645468 1594888613.40 151.4701 60.0004 32.0000 1.9561 1.9580 403.5789 404.0718 0.0766 -1.0000 -1.0000 3645546 1594888613.50 151.4701 60.0004 32.0000 1.9565 1.9584 403.5864 404.0802 0.0767 -1.0000 -1.0000 3645780 1594888613.60 151.4701 60.0004 32.0000 1.9556 1.9576 403.6473 404.1403 0.0766 -1.0000 -1.0000 3645843 1594888613.70 151.4701 60.0004 32.0000 1.9549 1.9569 403.7303 404.2242 0.0768 -1.0000 -1.0000 3645921 1594888613.80 151.4701 60.0004 32.0000 1.9552 1.9572 403.7280 404.2218 0.0767 -1.0000 -1.0000 3645983 1594888613.90 151.4558 60.0004 32.0000 1.9556 1.9575 403.5897 404.0825 0.0766 -1.0000 -1.0000 3646046 1594888614.00 151.4558 60.0004 32.0000 1.9564 1.9583 403.5673 404.0604 0.0767 -1.0000 -1.0000 3646702 1594888614.10 151.4558 60.0004 32.0000 1.9557 1.9576 403.7361 404.2299 0.0767 -1.0000 -1.0000 3646764 1594888614.20 151.4558 60.0004 32.0000 1.9555 1.9575 403.7939 404.2875 0.0767 -1.0000 -1.0000 3646827 1594888614.30 151.4558 60.0004 32.0000 1.9552 1.9571 403.6467 404.1399 0.0767 -1.0000 -1.0000 3646905 1594888614.40 151.4524 60.0004 32.0000 1.9562 1.9582 403.6839 404.1773 0.0765 -1.0000 -1.0000 3646967 1594888614.50 151.4277 60.0004 32.0000 1.9554 1.9573 403.6833 404.1761 0.0766 -1.0000 -1.0000 3647030 1594888614.60 151.4277 60.0004 32.0000 1.9549 1.9568 403.7614 404.2546 0.0767 -1.0000 -1.0000 3647108 1594888614.70 151.4277 60.0004 32.0000 1.9548 1.9568 403.7663 404.2596 0.0766 -1.0000 -1.0000 3647170 1594888614.80 151.4277 60.0004 32.0000 1.9556 1.9576 403.7174 404.2112 0.0767 -1.0000 -1.0000 3647233 1594888614.90 151.4277 60.0004 32.0000 1.9568 1.9588 403.5520 404.0453 0.0766 -1.0000 -1.0000 3647311 1594888615.00 151.4646 60.0014 32.0000 1.9564 1.9583 403.6535 404.1468 0.0767 -1.0000 -1.0000 3647374 1594888615.10 151.4646 60.0014 32.0000 1.9557 1.9576 403.7008 404.1948 0.0767 -1.0000 -1.0000 3647436 1594888615.20 151.4646 60.0014 32.0000 1.9548 1.9568 403.7798 404.2730 0.0767 -1.0000 -1.0000 3647499 1594888615.30 151.4646 60.0014 32.0000 1.9563 1.9583 403.6518 404.1449 0.0766 -1.0000 -1.0000 3647561 1594888615.40 151.4646 60.0014 32.0000 1.9558 1.9577 403.5869 404.0796 0.0766 -1.0000 -1.0000 3647639 1594888615.50 151.4792 60.0014 32.0000 1.9557 1.9576 403.6081 404.1013 0.0766 -1.0000 -1.0000 3647701 1594888615.60 151.4798 60.0014 32.0000 1.9559 1.9578 403.7361 404.2291 0.0766 -1.0000 -1.0000 3647764 1594888615.70 151.4798 60.0014 32.0000 1.9549 1.9569 403.9010 404.3954 0.0768 -1.0000 -1.0000 3647842 1594888615.80 151.4798 60.0014 32.0000 1.9549 1.9569 403.7949 404.2891 0.0768 -1.0000 -1.0000 3647905 1594888615.90 151.4798 60.0014 32.0000 1.9554 1.9574 403.6543 404.1475 0.0766 -1.0000 -1.0000 3647967 1594888616.00 151.4798 60.0014 32.0000 1.9563 1.9583 403.5636 404.0571 0.0767 -1.0000 -1.0000 3648030 1594888616.10 151.4798 60.0014 32.0000 1.9561 1.9581 403.6456 404.1393 0.0768 -1.0000 -1.0000 3648092 1594888616.20 151.4798 60.0014 32.0000 1.9553 1.9572 403.7756 404.2694 0.0767 -1.0000 -1.0000 3648155 1594888616.30 151.4798 60.0014 32.0000 1.9544 1.9563 403.7891 404.2820 0.0766 -1.0000 -1.0000 3648233 1594888616.40 151.4798 60.0014 32.0000 1.9557 1.9577 403.5585 404.0517 0.0768 -1.0000 -1.0000 3648295 1594888616.50 151.4798 60.0014 32.0000 1.9556 1.9576 403.6065 404.1005 0.0768 -1.0000 -1.0000 3648358 1594888616.60 151.4838 60.0014 32.0000 1.9553 1.9573 403.6439 404.1377 0.0768 -1.0000 -1.0000 3648811 1594888616.70 151.4862 60.0014 32.0000 1.9550 1.9570 403.8449 404.3392 0.0767 -1.0000 -1.0000 3648873 1594888616.80 151.4862 60.0014 32.0000 1.9547 1.9567 403.7776 404.2710 0.0766 -1.0000 -1.0000 3648936 1594888616.90 151.4862 60.0014 32.0000 1.9552 1.9572 403.6560 404.1498 0.0767 -1.0000 -1.0000 3648998 1594888617.00 151.4862 60.0014 32.0000 1.9550 1.9570 403.6636 404.1577 0.0768 -1.0000 -1.0000 3649061 1594888617.10 151.4862 60.0014 32.0000 1.9557 1.9576 403.6005 404.0937 0.0766 -1.0000 -1.0000 3649295 1594888617.20 151.5351 60.0014 32.0000 1.9555 1.9574 403.7692 404.2629 0.0767 -1.0000 -1.0000 3649357 1594888617.30 151.5351 60.0014 32.0000 1.9544 1.9564 403.8179 404.3118 0.0767 -1.0000 -1.0000 3649420 1594888617.40 151.5351 60.0014 32.0000 1.9553 1.9573 403.6855 404.1799 0.0769 -1.0000 -1.0000 3649498 1594888617.50 151.5351 60.0014 32.0000 1.9557 1.9577 403.6925 404.1857 0.0766 -1.0000 -1.0000 3649560 1594888617.60 151.5351 60.0014 32.0000 1.9553 1.9573 403.9177 404.4121 0.0767 -1.0000 -1.0000 3649951 1594888617.70 151.5119 60.0014 32.0000 1.9553 1.9573 403.8352 404.3284 0.0767 -1.0000 -1.0000 3650060 1594888617.80 151.5106 60.0014 32.0000 1.9552 1.9572 403.6887 404.1827 0.0768 -1.0000 -1.0000 3650123 1594888617.90 151.5217 60.0014 32.0000 1.9562 1.9582 403.5473 404.0411 0.0768 -1.0000 -1.0000 3650186 1594888618.00 151.5217 60.0014 32.0000 1.9563 1.9583 403.5819 404.0757 0.0767 -1.0000 -1.0000 3650263 1594888618.10 151.5217 60.0014 32.0000 1.9543 1.9562 403.6725 404.1662 0.0767 -1.0000 -1.0000 3650326 1594888618.20 151.5004 60.0014 32.0000 1.9540 1.9559 403.8153 404.3088 0.0767 -1.0000 -1.0000 3650388 1594888618.30 151.4298 60.0014 32.0000 1.9549 1.9568 403.7195 404.2133 0.0768 -1.0000 -1.0000 3650466 1594888618.40 151.4298 60.0014 32.0000 1.9553 1.9573 403.7012 404.1961 0.0769 -1.0000 -1.0000 3650529 1594888618.50 151.4298 60.0014 32.0000 1.9556 1.9576 403.5407 404.0338 0.0767 -1.0000 -1.0000 3650591 1594888618.60 151.4298 60.0014 32.0000 1.9557 1.9577 403.7284 404.2219 0.0767 -1.0000 -1.0000 3650670 1594888618.70 151.4298 60.0014 32.0000 1.9547 1.9566 403.8197 404.3134 0.0767 -1.0000 -1.0000 3650732 1594888618.80 151.4412 60.0014 32.0000 1.9553 1.9572 403.7932 404.2872 0.0768 -1.0000 -1.0000 3650795 1594888618.90 151.4412 60.0014 32.0000 1.9554 1.9574 403.7008 404.1946 0.0767 -1.0000 -1.0000 3650857 1594888619.00 151.4412 60.0014 32.0000 1.9565 1.9585 403.5205 404.0129 0.0766 -1.0000 -1.0000 3650919 1594888619.10 151.4469 60.0014 32.0000 1.9566 1.9586 403.6499 404.1442 0.0769 -1.0000 -1.0000 3650982 1594888619.20 151.4443 60.0014 32.0000 1.9558 1.9578 403.6686 404.1630 0.0768 -1.0000 -1.0000 3651060 1594888619.30 151.4443 60.0014 32.0000 1.9559 1.9578 403.8204 404.3141 0.0767 -1.0000 -1.0000 3651123 1594888619.40 151.4443 60.0014 32.0000 1.9558 1.9577 403.7463 404.2402 0.0767 -1.0000 -1.0000 3651201 1594888619.50 151.4443 60.0014 32.0000 1.9555 1.9575 403.6724 404.1663 0.0768 -1.0000 -1.0000 3651263 1594888619.60 151.4443 60.0014 32.0000 1.9566 1.9586 403.5447 404.0379 0.0767 -1.0000 -1.0000 3651326 1594888619.70 151.4443 60.0014 32.0000 1.9568 1.9588 403.6284 404.1217 0.0767 -1.0000 -1.0000 3651560 1594888619.80 151.4443 60.0014 32.0000 1.9557 1.9577 403.7955 404.2897 0.0768 -1.0000 -1.0000 3651622 1594888619.90 151.4443 60.0014 32.0000 1.9563 1.9583 403.8137 404.3073 0.0767 -1.0000 -1.0000 3651685 1594888620.00 151.4443 60.0014 32.0000 1.9559 1.9579 403.7047 404.1987 0.0767 -1.0000 -1.0000 3651763 1594888620.10 151.4443 60.0014 32.0000 1.9565 1.9585 403.6102 404.1034 0.0767 -1.0000 -1.0000 3651826 1594888620.20 151.4443 60.0014 32.0000 1.9563 1.9582 403.5988 404.0923 0.0767 -1.0000 -1.0000 3652045 1594888620.30 151.4443 60.0014 32.0000 1.9562 1.9581 403.7619 404.2556 0.0766 -1.0000 -1.0000 3652122 1594888620.40 151.5182 60.0010 32.0000 1.9550 1.9570 403.7808 404.2749 0.0768 -1.0000 -1.0000 3652185 1594888620.50 151.5182 60.0010 32.0000 1.9556 1.9575 403.7399 404.2346 0.0768 -1.0000 -1.0000 3652248 1594888620.60 151.5182 60.0010 32.0000 1.9561 1.9580 403.6069 404.1003 0.0767 -1.0000 -1.0000 3652326 1594888620.70 151.5182 60.0010 32.0000 1.9566 1.9586 403.6498 404.1437 0.0768 -1.0000 -1.0000 3652810 1594888620.80 151.5182 60.0010 32.0000 1.9563 1.9583 403.6338 404.1272 0.0767 -1.0000 -1.0000 3652872 1594888620.90 151.5226 60.0010 32.0000 1.9552 1.9571 403.7565 404.2502 0.0767 -1.0000 -1.0000 3652935 1594888621.00 151.5421 60.0010 32.0000 1.9555 1.9575 403.7417 404.2355 0.0768 -1.0000 -1.0000 3653013 1594888621.10 151.5421 60.0010 32.0000 1.9553 1.9572 403.5961 404.0902 0.0768 -1.0000 -1.0000 3653060 1594888621.20 151.5421 60.0010 32.0000 1.9550 1.9570 403.6771 404.1704 0.0766 -1.0000 -1.0000 3653310 1594888621.30 151.5421 60.0010 32.0000 1.9555 1.9574 403.7677 404.2599 0.0764 -1.0000 -1.0000 3653372 1594888621.40 151.5421 60.0010 32.0000 1.9552 1.9572 403.8230 404.3174 0.0768 -1.0000 -1.0000 3653450 1594888621.50 151.4819 60.0010 32.0000 1.9554 1.9574 403.8093 404.3027 0.0767 -1.0000 -1.0000 3653513 1594888621.60 151.4819 60.0010 32.0000 1.9559 1.9579 403.6583 404.1521 0.0767 -1.0000 -1.0000 3653575 1594888621.70 151.4819 60.0010 32.0000 1.9558 1.9578 403.5519 404.0461 0.0768 -1.0000 -1.0000 3653778 1594888621.80 151.4819 60.0010 32.0000 1.9553 1.9573 403.6364 404.1299 0.0768 -1.0000 -1.0000 3653841 1594888621.90 151.4973 60.0010 32.0000 1.9553 1.9573 403.7351 404.2297 0.0768 -1.0000 -1.0000 3653903 1594888622.00 151.5003 60.0010 32.0000 1.9556 1.9576 403.7157 404.2095 0.0767 -1.0000 -1.0000 3653981 1594888622.10 151.4953 60.0010 32.0000 1.9560 1.9580 403.6199 404.1139 0.0768 -1.0000 -1.0000 3654044 1594888622.20 151.4953 60.0010 32.0000 1.9560 1.9580 403.5793 404.0728 0.0766 -1.0000 -1.0000 3654278 1594888622.30 151.4953 60.0010 32.0000 1.9558 1.9577 403.7139 404.2064 0.0765 -1.0000 -1.0000 3654356 1594888622.40 151.4953 60.0010 32.0000 1.9549 1.9569 403.9075 404.4015 0.0767 -1.0000 -1.0000 3654419 1594888622.50 151.4953 60.0010 32.0000 1.9543 1.9563 403.8307 404.3243 0.0767 -1.0000 -1.0000 3654481 1594888622.60 151.4872 60.0010 32.0000 1.9550 1.9570 403.6425 404.1364 0.0768 -1.0000 -1.0000 3654544 1594888622.70 151.4872 60.0010 32.0000 1.9555 1.9575 403.6011 404.0944 0.0767 -1.0000 -1.0000 3654606 1594888622.80 151.4872 60.0010 32.0000 1.9561 1.9581 403.6444 404.1374 0.0766 -1.0000 -1.0000 3654840 1594888622.90 151.4872 60.0010 32.0000 1.9550 1.9570 403.8410 404.3348 0.0767 -1.0000 -1.0000 3654903 1594888623.00 151.4872 60.0010 32.0000 1.9542 1.9561 403.8478 404.3410 0.0766 -1.0000 -1.0000 3654965 1594888623.10 151.4436 60.0010 32.0000 1.9556 1.9576 403.6921 404.1849 0.0766 -1.0000 -1.0000 3655028 1594888623.20 151.4436 60.0010 32.0000 1.9562 1.9582 403.6605 404.1536 0.0767 -1.0000 -1.0000 3655106 1594888623.30 151.4436 60.0010 32.0000 1.9557 1.9577 403.7175 404.2117 0.0768 -1.0000 -1.0000 3655294 1594888623.40 151.4436 60.0010 32.0000 1.9550 1.9570 403.9007 404.3939 0.0766 -1.0000 -1.0000 3655356 1594888623.50 151.4436 60.0010 32.0000 1.9552 1.9572 403.8295 404.3231 0.0767 -1.0000 -1.0000 3655418 1594888623.60 151.4436 60.0010 32.0000 1.9559 1.9579 403.6417 404.1351 0.0767 -1.0000 -1.0000 3655481 1594888623.70 151.4436 60.0010 32.0000 1.9562 1.9582 403.6522 404.1461 0.0768 -1.0000 -1.0000 3655559 1594888623.80 151.4436 60.0010 32.0000 1.9555 1.9574 403.5761 404.0701 0.0768 -1.0000 -1.0000 3655778 1594888623.90 151.4436 60.0010 32.0000 1.9555 1.9574 403.7189 404.2130 0.0767 -1.0000 -1.0000 3655840 1594888624.00 151.4436 60.0010 32.0000 1.9549 1.9569 403.7981 404.2913 0.0767 -1.0000 -1.0000 3655918 1594888624.10 151.4436 60.0010 32.0000 1.9556 1.9575 403.8793 404.3740 0.0768 -1.0000 -1.0000 3655981 1594888624.20 151.4374 60.0010 32.0000 1.9555 1.9575 403.6956 404.1900 0.0768 -1.0000 -1.0000 3656044 1594888624.30 151.4374 60.0010 32.0000 1.9559 1.9579 403.6815 404.1756 0.0767 -1.0000 -1.0000 3656778 1594888624.40 151.4374 60.0010 32.0000 1.9557 1.9577 403.7230 404.2164 0.0767 -1.0000 -1.0000 3656856 1594888624.50 151.4651 60.0010 32.0000 1.9552 1.9572 403.7957 404.2891 0.0767 -1.0000 -1.0000 3656918 1594888624.60 151.4651 60.0010 32.0000 1.9557 1.9576 403.6601 404.1541 0.0768 -1.0000 -1.0000 3656981 1594888624.70 151.4651 60.0010 32.0000 1.9560 1.9580 403.5876 404.0810 0.0767 -1.0000 -1.0000 3657043 1594888624.80 151.4651 60.0010 32.0000 1.9561 1.9581 403.5537 404.0466 0.0766 -1.0000 -1.0000 3657106 1594888624.90 151.4651 60.0010 32.0000 1.9560 1.9580 403.6816 404.1754 0.0768 -1.0000 -1.0000 3657184 1594888625.00 151.4651 60.0010 32.0000 1.9553 1.9572 403.8062 404.3000 0.0767 -1.0000 -1.0000 3657246 1594888625.10 151.4651 60.0010 32.0000 1.9557 1.9576 403.7067 404.2010 0.0768 -1.0000 -1.0000 3657309 1594888625.20 151.4651 60.0010 32.0000 1.9549 1.9569 403.7194 404.2140 0.0768 -1.0000 -1.0000 3657387 1594888625.30 151.4840 60.0006 32.0000 1.9561 1.9581 403.5281 404.0219 0.0767 -1.0000 -1.0000 3657449 1594888625.40 151.4840 60.0006 32.0000 1.9554 1.9574 403.7669 404.2602 0.0766 -1.0000 -1.0000 3657528 1594888625.50 151.4840 60.0006 32.0000 1.9544 1.9564 403.8133 404.3075 0.0768 -1.0000 -1.0000 3657590 1594888625.60 151.4840 60.0006 32.0000 1.9551 1.9571 403.7478 404.2422 0.0768 -1.0000 -1.0000 3657653 1594888625.70 151.4840 60.0006 32.0000 1.9561 1.9580 403.6085 404.1027 0.0768 -1.0000 -1.0000 3657715 1594888625.80 151.5530 60.0006 32.0000 1.9566 1.9585 403.5870 404.0814 0.0768 -1.0000 -1.0000 3657778 1594888625.90 151.5530 60.0006 32.0000 1.9554 1.9574 403.6158 404.1101 0.0769 -1.0000 -1.0000 3657965 1594888626.00 151.5530 60.0006 32.0000 1.9554 1.9574 403.6990 404.1934 0.0768 -1.0000 -1.0000 3658027 1594888626.10 151.5530 60.0006 32.0000 1.9553 1.9573 403.7845 404.2778 0.0767 -1.0000 -1.0000 3658090 1594888626.20 151.5530 60.0006 32.0000 1.9556 1.9576 403.6819 404.1751 0.0767 -1.0000 -1.0000 3658152 1594888626.30 151.5530 60.0006 32.0000 1.9559 1.9579 403.7023 404.1966 0.0767 -1.0000 -1.0000 3658230 1594888626.40 151.5530 60.0006 32.0000 1.9561 1.9581 403.5835 404.0767 0.0767 -1.0000 -1.0000 3658511 1594888626.50 151.5530 60.0006 32.0000 1.9561 1.9581 403.6772 404.1708 0.0767 -1.0000 -1.0000 3658574 1594888626.60 151.5530 60.0006 32.0000 1.9555 1.9575 403.9051 404.3991 0.0767 -1.0000 -1.0000 3658636 1594888626.70 151.5530 60.0006 32.0000 1.9549 1.9569 403.7440 404.2376 0.0767 -1.0000 -1.0000 3658699 1594888626.80 151.5530 60.0006 32.0000 1.9559 1.9579 403.6595 404.1528 0.0767 -1.0000 -1.0000 3658761 1594888626.90 151.5259 60.0006 32.0000 1.9557 1.9576 403.6448 404.1378 0.0766 -1.0000 -1.0000 3658949 1594888627.00 151.5259 60.0006 32.0000 1.9556 1.9575 403.7336 404.2273 0.0767 -1.0000 -1.0000 3659011 1594888627.10 151.5259 60.0006 32.0000 1.9550 1.9570 403.7908 404.2847 0.0768 -1.0000 -1.0000 3659074 1594888627.20 151.5259 60.0006 32.0000 1.9562 1.9581 403.8479 404.3418 0.0767 -1.0000 -1.0000 3659152 1594888627.30 151.5259 60.0006 32.0000 1.9569 1.9589 403.6130 404.1060 0.0767 -1.0000 -1.0000 3659214 1594888627.40 151.4990 60.0006 32.0000 1.9564 1.9584 403.6232 404.1171 0.0768 -1.0000 -1.0000 3659293 1594888627.50 151.4504 60.0006 32.0000 1.9558 1.9577 403.7174 404.2104 0.0766 -1.0000 -1.0000 3659355 1594888627.60 151.4504 60.0006 32.0000 1.9549 1.9569 403.8595 404.3529 0.0767 -1.0000 -1.0000 3659417 1594888627.70 151.4504 60.0006 32.0000 1.9555 1.9575 403.6499 404.1436 0.0768 -1.0000 -1.0000 3659480 1594888627.80 151.4504 60.0006 32.0000 1.9564 1.9584 403.6100 404.1041 0.0768 -1.0000 -1.0000 3659543 1594888627.90 151.4504 60.0006 32.0000 1.9564 1.9583 403.5333 404.0268 0.0768 -1.0000 -1.0000 3659855 1594888628.00 151.4165 60.0006 32.0000 1.9551 1.9571 403.7583 404.2529 0.0768 -1.0000 -1.0000 3659933 1594888628.10 151.4165 60.0006 32.0000 1.9556 1.9575 403.7832 404.2763 0.0765 -1.0000 -1.0000 3659996 1594888628.20 151.4165 60.0006 32.0000 1.9555 1.9575 403.8566 404.3496 0.0766 -1.0000 -1.0000 3700058 1594888628.30 151.4165 60.0006 32.0000 1.9560 1.9580 403.6453 404.1383 0.0766 -1.0000 -1.0000 3700136 1594888628.40 151.4165 60.0006 32.0000 1.9560 1.9579 403.6550 404.1490 0.0768 -1.0000 -1.0000 3700464 1594888628.50 151.4259 60.0006 32.0000 1.9559 1.9579 403.6964 404.1892 0.0766 -1.0000 -1.0000 3700527 1594888628.60 151.4278 60.0006 32.0000 1.9553 1.9573 403.8247 404.3183 0.0768 -1.0000 -1.0000 3700605 1594888628.70 151.4278 60.0006 32.0000 1.9554 1.9574 403.7881 404.2822 0.0768 -1.0000 -1.0000 3700667 1594888628.80 151.4278 60.0006 32.0000 1.9562 1.9582 403.5676 404.0619 0.0768 -1.0000 -1.0000 3700730 1594888628.90 151.4278 60.0006 32.0000 1.9568 1.9588 403.6648 404.1584 0.0767 -1.0000 -1.0000 3700808 1594888629.00 151.4278 60.0006 32.0000 1.9563 1.9583 403.7190 404.2138 0.0769 -1.0000 -1.0000 3701027 1594888629.10 151.5241 60.0006 32.0000 1.9558 1.9577 403.8490 404.3429 0.0767 -1.0000 -1.0000 3701089 1594888629.20 151.5241 60.0006 32.0000 1.9559 1.9579 403.6702 404.1643 0.0767 -1.0000 -1.0000 3701167 1594888629.30 151.5241 60.0006 32.0000 1.9566 1.9586 403.6504 404.1443 0.0768 -1.0000 -1.0000 3701245 1594888629.40 151.5241 60.0006 32.0000 1.9563 1.9583 403.6043 404.0997 0.0769 -1.0000 -1.0000 3701308 1594888629.50 151.5241 60.0006 32.0000 1.9554 1.9573 403.7061 404.2004 0.0768 -1.0000 -1.0000 3701542 1594888629.60 151.5131 60.0005 32.0000 1.9555 1.9575 403.8017 404.2965 0.0769 -1.0000 -1.0000 3701604 1594888629.70 151.5105 60.0005 32.0000 1.9556 1.9576 403.6847 404.1797 0.0769 -1.0000 -1.0000 3701667 1594888629.80 151.5105 60.0005 32.0000 1.9552 1.9572 403.5803 404.0737 0.0767 -1.0000 -1.0000 3701730 1594888629.90 151.5105 60.0005 32.0000 1.9554 1.9573 403.6669 404.1614 0.0768 -1.0000 -1.0000 3701792 1594888630.00 151.5105 60.0005 32.0000 1.9552 1.9572 403.8432 404.3375 0.0768 -1.0000 -1.0000 3702027 1594888630.10 151.5131 60.0005 32.0000 1.9551 1.9571 403.8567 404.3503 0.0767 -1.0000 -1.0000 3702089 1594888630.20 151.5302 60.0005 32.0000 1.9554 1.9573 403.6885 404.1811 0.0765 -1.0000 -1.0000 3702152 1594888630.30 151.5302 60.0005 32.0000 1.9559 1.9578 403.6184 404.1112 0.0766 -1.0000 -1.0000 3702230 1594888630.40 151.5302 60.0005 32.0000 1.9562 1.9581 403.5701 404.0621 0.0765 -1.0000 -1.0000 3702292 1594888630.50 151.5302 60.0005 32.0000 1.9552 1.9572 403.6734 404.1665 0.0767 -1.0000 -1.0000 3702479 1594888630.60 151.5302 60.0005 32.0000 1.9549 1.9569 403.7888 404.2824 0.0767 -1.0000 -1.0000 3702542 1594888630.70 151.5500 60.0005 32.0000 1.9550 1.9570 403.7157 404.2095 0.0768 -1.0000 -1.0000 3702604 1594888630.80 151.5500 60.0005 32.0000 1.9557 1.9577 403.5952 404.0889 0.0766 -1.0000 -1.0000 3702667 1594888630.90 151.5500 60.0005 32.0000 1.9560 1.9579 403.5492 404.0422 0.0766 -1.0000 -1.0000 3702745 1594888631.00 151.5500 60.0005 32.0000 1.9553 1.9572 403.6910 404.1826 0.0765 -1.0000 -1.0000 3702964 1594888631.10 151.5500 60.0005 32.0000 1.9559 1.9578 403.7559 404.2494 0.0767 -1.0000 -1.0000 3703026 1594888631.20 151.5375 60.0005 32.0000 1.9561 1.9581 403.6196 404.1132 0.0767 -1.0000 -1.0000 3703104 1594888631.30 151.5292 60.0005 32.0000 1.9558 1.9578 403.6510 404.1450 0.0768 -1.0000 -1.0000 3703167 1594888631.40 151.5292 60.0005 32.0000 1.9553 1.9572 403.6893 404.1830 0.0767 -1.0000 -1.0000 3703245 1594888631.50 151.5292 60.0005 32.0000 1.9552 1.9572 403.8513 404.3457 0.0769 -1.0000 -1.0000 3703463 1594888631.60 151.5292 60.0005 32.0000 1.9556 1.9576 403.8309 404.3242 0.0766 -1.0000 -1.0000 3703526 1594888631.70 151.5292 60.0005 32.0000 1.9557 1.9577 403.7273 404.2206 0.0767 -1.0000 -1.0000 3703604 1594888631.80 151.5470 60.0005 32.0000 1.9551 1.9571 403.6336 404.1261 0.0765 -1.0000 -1.0000 3703666 1594888631.90 151.5470 60.0005 32.0000 1.9561 1.9580 403.6097 404.1018 0.0765 -1.0000 -1.0000 3703729 1594888632.00 151.5470 60.0005 32.0000 1.9553 1.9573 403.6542 404.1476 0.0767 -1.0000 -1.0000 3704229 1594888632.10 151.5470 60.0005 32.0000 1.9557 1.9577 403.8699 404.3640 0.0768 -1.0000 -1.0000 3704292 1594888632.20 151.5470 60.0005 32.0000 1.9560 1.9580 403.6602 404.1532 0.0766 -1.0000 -1.0000 3704354 1594888632.30 151.5605 60.0005 32.0000 1.9563 1.9583 403.5969 404.0897 0.0766 -1.0000 -1.0000 3704432 1594888632.40 151.5605 60.0005 32.0000 1.9556 1.9576 403.5846 404.0785 0.0768 -1.0000 -1.0000 3704494 1594888632.50 151.5605 60.0005 32.0000 1.9550 1.9569 403.7642 404.2593 0.0769 -1.0000 -1.0000 3704776 1594888632.60 151.5605 60.0005 32.0000 1.9558 1.9578 403.8273 404.3217 0.0768 -1.0000 -1.0000 3704854 1594888632.70 151.5605 60.0005 32.0000 1.9561 1.9581 403.7571 404.2507 0.0767 -1.0000 -1.0000 3704916 1594888632.80 151.5301 60.0005 32.0000 1.9562 1.9582 403.6543 404.1479 0.0767 -1.0000 -1.0000 3704979 1594888632.90 151.4807 60.0005 32.0000 1.9562 1.9581 403.6004 404.0936 0.0767 -1.0000 -1.0000 3705057 1594888633.00 151.4807 60.0005 32.0000 1.9554 1.9574 403.7302 404.2235 0.0766 -1.0000 -1.0000 3705119 1594888633.10 151.4807 60.0005 32.0000 1.9552 1.9572 403.8091 404.3027 0.0767 -1.0000 -1.0000 3705182 1594888633.20 151.4807 60.0005 32.0000 1.9554 1.9574 403.7744 404.2684 0.0767 -1.0000 -1.0000 3705260 1594888633.30 151.4802 60.0005 32.0000 1.9567 1.9587 403.7449 404.2380 0.0766 -1.0000 -1.0000 3705322 1594888633.40 151.4666 60.0005 32.0000 1.9562 1.9581 403.7054 404.1984 0.0766 -1.0000 -1.0000 3705385 1594888633.50 151.4666 60.0005 32.0000 1.9554 1.9573 403.7908 404.2846 0.0767 -1.0000 -1.0000 3705447 1594888633.60 151.4666 60.0005 32.0000 1.9556 1.9576 403.8490 404.3431 0.0768 -1.0000 -1.0000 3705729 1594888633.70 151.4666 60.0005 32.0000 1.9562 1.9582 403.7354 404.2295 0.0768 -1.0000 -1.0000 3705791 1594888633.80 151.4666 60.0005 32.0000 1.9568 1.9587 403.6030 404.0967 0.0768 -1.0000 -1.0000 3705854 1594888633.90 151.5339 60.0005 32.0000 1.9564 1.9584 403.6175 404.1115 0.0768 -1.0000 -1.0000 3705916 1594888634.00 151.5397 60.0005 32.0000 1.9556 1.9575 403.7307 404.2241 0.0767 -1.0000 -1.0000 3705994 1594888634.10 151.5397 60.0005 32.0000 1.9558 1.9578 403.7674 404.2610 0.0767 -1.0000 -1.0000 3706229 1594888634.20 151.5397 60.0005 32.0000 1.9563 1.9583 403.7279 404.2214 0.0766 -1.0000 -1.0000 3706291 1594888634.30 151.5397 60.0005 32.0000 1.9564 1.9584 403.6016 404.0945 0.0766 -1.0000 -1.0000 3706353 1594888634.40 151.5397 60.0005 32.0000 1.9557 1.9576 403.6647 404.1591 0.0768 -1.0000 -1.0000 3706416 1594888634.50 151.5170 60.0005 32.0000 1.9555 1.9575 403.7520 404.2455 0.0767 -1.0000 -1.0000 3706478 1594888634.60 151.5170 60.0005 32.0000 1.9565 1.9584 403.7055 404.1989 0.0767 -1.0000 -1.0000 3707228 1594888634.70 151.5170 60.0005 32.0000 1.9566 1.9585 403.6448 404.1386 0.0768 -1.0000 -1.0000 3707291 1594888634.80 151.5170 60.0005 32.0000 1.9562 1.9582 403.5016 403.9957 0.0768 -1.0000 -1.0000 3707353 1594888634.90 151.5170 60.0005 32.0000 1.9552 1.9571 403.8006 404.2943 0.0767 -1.0000 -1.0000 3707431 1594888635.00 151.5515 60.0015 32.0000 1.9550 1.9570 403.8627 404.3563 0.0767 -1.0000 -1.0000 3707494 1594888635.10 151.5527 60.0015 32.0000 1.9556 1.9575 403.8688 404.3636 0.0768 -1.0000 -1.0000 3707556 1594888635.20 151.5527 60.0015 32.0000 1.9562 1.9582 403.6864 404.1799 0.0767 -1.0000 -1.0000 3707635 1594888635.30 151.5527 60.0015 32.0000 1.9567 1.9587 403.6326 404.1258 0.0766 -1.0000 -1.0000 3707697 1594888635.40 151.5527 60.0015 32.0000 1.9562 1.9581 403.6505 404.1444 0.0767 -1.0000 -1.0000 3707759 1594888635.50 151.5520 60.0015 32.0000 1.9558 1.9578 403.7040 404.1973 0.0766 -1.0000 -1.0000 3707838 1594888635.60 151.5342 60.0015 32.0000 1.9548 1.9567 403.7707 404.2640 0.0767 -1.0000 -1.0000 3707931 1594888635.70 151.5342 60.0015 32.0000 1.9558 1.9578 403.6843 404.1786 0.0768 -1.0000 -1.0000 3707994 1594888635.80 151.5342 60.0015 32.0000 1.9563 1.9583 403.6056 404.1004 0.0769 -1.0000 -1.0000 3708056 1594888635.90 151.5342 60.0015 32.0000 1.9554 1.9573 403.6747 404.1686 0.0767 -1.0000 -1.0000 3708119 1594888636.00 151.5342 60.0015 32.0000 1.9552 1.9572 403.8104 404.3038 0.0767 -1.0000 -1.0000 3708197 1594888636.10 151.5240 60.0015 32.0000 1.9548 1.9568 403.8264 404.3202 0.0767 -1.0000 -1.0000 3708259 1594888636.20 151.5240 60.0015 32.0000 1.9558 1.9577 403.7453 404.2397 0.0768 -1.0000 -1.0000 3708447 1594888636.30 151.5240 60.0015 32.0000 1.9556 1.9576 403.6665 404.1621 0.0769 -1.0000 -1.0000 3708509 1594888636.40 151.5240 60.0015 32.0000 1.9556 1.9575 403.5894 404.0824 0.0766 -1.0000 -1.0000 3708572 1594888636.50 151.5240 60.0015 32.0000 1.9555 1.9574 403.6954 404.1884 0.0766 -1.0000 -1.0000 3708634 1594888636.60 151.5240 60.0015 32.0000 1.9553 1.9573 403.7959 404.2893 0.0767 -1.0000 -1.0000 3708712 1594888636.70 151.5240 60.0015 32.0000 1.9553 1.9573 403.7828 404.2762 0.0767 -1.0000 -1.0000 3708962 1594888636.80 151.5240 60.0015 32.0000 1.9561 1.9581 403.6245 404.1174 0.0766 -1.0000 -1.0000 3709025 1594888636.90 151.5240 60.0015 32.0000 1.9565 1.9585 403.6218 404.1152 0.0767 -1.0000 -1.0000 3709087 1594888637.00 151.5240 60.0015 32.0000 1.9555 1.9575 403.7693 404.2635 0.0767 -1.0000 -1.0000 3709150 1594888637.10 151.5240 60.0015 32.0000 1.9553 1.9573 403.7917 404.2845 0.0765 -1.0000 -1.0000 3709212 1594888637.20 151.5502 60.0015 32.0000 1.9564 1.9584 403.6107 404.1039 0.0767 -1.0000 -1.0000 3709290 1594888637.30 151.5502 60.0015 32.0000 1.9569 1.9588 403.5968 404.0900 0.0766 -1.0000 -1.0000 3709353 1594888637.40 151.5502 60.0015 32.0000 1.9560 1.9580 403.7227 404.2157 0.0766 -1.0000 -1.0000 3709431 1594888637.50 151.5502 60.0015 32.0000 1.9547 1.9566 403.8713 404.3658 0.0769 -1.0000 -1.0000 3709494 1594888637.60 151.5502 60.0015 32.0000 1.9557 1.9577 403.8144 404.3081 0.0767 -1.0000 -1.0000 3709556 1594888637.70 151.5311 60.0015 32.0000 1.9554 1.9574 403.7658 404.2604 0.0768 -1.0000 -1.0000 3709618 1594888637.80 151.4939 60.0015 32.0000 1.9568 1.9587 403.6151 404.1094 0.0768 -1.0000 -1.0000 3709681 1594888637.90 151.4939 60.0015 32.0000 1.9559 1.9579 403.7504 404.2439 0.0767 -1.0000 -1.0000 3709743 1594888638.00 151.4939 60.0015 32.0000 1.9561 1.9581 403.7946 404.2882 0.0767 -1.0000 -1.0000 3709821 1594888638.10 151.4939 60.0015 32.0000 1.9553 1.9573 403.8496 404.3447 0.0769 -1.0000 -1.0000 3709884 1594888638.20 151.4939 60.0015 32.0000 1.9558 1.9578 403.7058 404.1997 0.0768 -1.0000 -1.0000 3710102 1594888638.30 151.4122 60.0015 32.0000 1.9563 1.9583 403.6065 404.1002 0.0767 -1.0000 -1.0000 3710181 1594888638.40 151.4122 60.0015 32.0000 1.9559 1.9579 403.6659 404.1592 0.0767 -1.0000 -1.0000 3710243 1594888638.50 151.4122 60.0015 32.0000 1.9556 1.9576 403.6489 404.1430 0.0768 -1.0000 -1.0000 3710306 1594888638.60 151.4122 60.0015 32.0000 1.9548 1.9568 403.7421 404.2362 0.0767 -1.0000 -1.0000 3710384 1594888638.70 151.4122 60.0015 32.0000 1.9548 1.9568 403.7728 404.2664 0.0767 -1.0000 -1.0000 3711243 1594888638.80 151.4338 60.0015 32.0000 1.9553 1.9573 403.7490 404.2436 0.0768 -1.0000 -1.0000 3711305 1594888638.90 151.4448 60.0015 32.0000 1.9561 1.9581 403.6829 404.1763 0.0767 -1.0000 -1.0000 3711383 1594888639.00 151.4448 60.0015 32.0000 1.9556 1.9575 403.6455 404.1387 0.0766 -1.0000 -1.0000 3711446 1594888639.10 151.4448 60.0015 32.0000 1.9548 1.9568 403.7457 404.2385 0.0766 -1.0000 -1.0000 3711508 1594888639.20 151.4448 60.0015 32.0000 1.9553 1.9573 403.8640 404.3575 0.0767 -1.0000 -1.0000 3711587 1594888639.30 151.4408 60.0015 32.0000 1.9553 1.9573 403.8485 404.3424 0.0767 -1.0000 -1.0000 3711649 1594888639.40 151.4028 60.0015 32.0000 1.9558 1.9578 403.7014 404.1954 0.0767 -1.0000 -1.0000 3711727 1594888639.50 151.4028 60.0015 32.0000 1.9563 1.9582 403.5828 404.0765 0.0767 -1.0000 -1.0000 3711790 1594888639.60 151.4028 60.0015 32.0000 1.9558 1.9578 403.6525 404.1463 0.0767 -1.0000 -1.0000 3711852 1594888639.70 151.4028 60.0015 32.0000 1.9553 1.9573 403.6640 404.1578 0.0767 -1.0000 -1.0000 3711915 1594888639.80 151.4028 60.0015 32.0000 1.9553 1.9573 403.8280 404.3212 0.0766 -1.0000 -1.0000 3711977 1594888639.90 151.5045 60.0011 32.0000 1.9556 1.9576 403.7553 404.2491 0.0767 -1.0000 -1.0000 3712040 1594888640.00 151.5045 60.0011 32.0000 1.9551 1.9571 403.7683 404.2625 0.0768 -1.0000 -1.0000 3712118 1594888640.10 151.5045 60.0011 32.0000 1.9558 1.9578 403.6838 404.1779 0.0768 -1.0000 -1.0000 3712180 1594888640.20 151.5045 60.0011 32.0000 1.9555 1.9574 403.6990 404.1933 0.0768 -1.0000 -1.0000 3712243 1594888640.30 151.5045 60.0011 32.0000 1.9550 1.9570 403.7462 404.2403 0.0768 -1.0000 -1.0000 3712321 1594888640.40 151.5045 60.0011 32.0000 1.9557 1.9577 403.7925 404.2860 0.0766 -1.0000 -1.0000 3712383 1594888640.50 151.5053 60.0011 32.0000 1.9561 1.9580 403.5794 404.0740 0.0768 -1.0000 -1.0000 3712446 1594888640.60 151.5053 60.0011 32.0000 1.9564 1.9584 403.5919 404.0846 0.0767 -1.0000 -1.0000 3712508 1594888640.70 151.5053 60.0011 32.0000 1.9559 1.9579 403.6082 404.1023 0.0768 -1.0000 -1.0000 3712571 1594888640.80 151.5053 60.0011 32.0000 1.9556 1.9576 403.6664 404.1602 0.0767 -1.0000 -1.0000 3712805 1594888640.90 151.5053 60.0011 32.0000 1.9554 1.9574 403.8255 404.3187 0.0767 -1.0000 -1.0000 3712867 1594888641.00 151.5053 60.0011 32.0000 1.9548 1.9568 403.8361 404.3299 0.0767 -1.0000 -1.0000 3712930 1594888641.10 151.4764 60.0011 32.0000 1.9559 1.9578 403.6115 404.1041 0.0766 -1.0000 -1.0000 3712992 1594888641.20 151.4764 60.0011 32.0000 1.9561 1.9581 403.6767 404.1708 0.0768 -1.0000 -1.0000 3713071 1594888641.30 151.4764 60.0011 32.0000 1.9547 1.9567 403.7708 404.2650 0.0768 -1.0000 -1.0000 3713555 1594888641.40 151.4764 60.0011 32.0000 1.9555 1.9575 403.7071 404.2001 0.0765 -1.0000 -1.0000 3713633 1594888641.50 151.4764 60.0011 32.0000 1.9559 1.9578 403.5873 404.0798 0.0766 -1.0000 -1.0000 3713696 1594888641.60 151.4929 60.0011 32.0000 1.9557 1.9577 403.6081 404.1017 0.0767 -1.0000 -1.0000 3713758 1594888641.70 151.4935 60.0011 32.0000 1.9552 1.9572 403.7177 404.2111 0.0767 -1.0000 -1.0000 3713820 1594888641.80 151.4935 60.0011 32.0000 1.9550 1.9570 403.8397 404.3346 0.0768 -1.0000 -1.0000 3714508 1594888641.90 151.4935 60.0011 32.0000 1.9554 1.9574 403.7139 404.2072 0.0767 -1.0000 -1.0000 3714570 1594888642.00 151.4935 60.0011 32.0000 1.9557 1.9576 403.6261 404.1201 0.0768 -1.0000 -1.0000 3714648 1594888642.10 151.4836 60.0011 32.0000 1.9554 1.9573 403.6100 404.1037 0.0768 -1.0000 -1.0000 3714711 1594888642.20 151.4768 60.0011 32.0000 1.9547 1.9566 403.7106 404.2055 0.0768 -1.0000 -1.0000 3714789 1594888642.30 151.4768 60.0011 32.0000 1.9551 1.9571 403.8188 404.3126 0.0767 -1.0000 -1.0000 3714851 1594888642.40 151.4768 60.0011 32.0000 1.9554 1.9574 403.6110 404.1055 0.0769 -1.0000 -1.0000 3714914 1594888642.50 151.4768 60.0011 32.0000 1.9559 1.9579 403.6755 404.1699 0.0768 -1.0000 -1.0000 3714976 1594888642.60 151.4768 60.0011 32.0000 1.9557 1.9577 403.5842 404.0774 0.0767 -1.0000 -1.0000 3715054 1594888642.70 151.4610 60.0011 32.0000 1.9545 1.9565 403.7470 404.2401 0.0766 -1.0000 -1.0000 3715117 1594888642.80 151.4610 60.0011 32.0000 1.9552 1.9572 403.8475 404.3413 0.0768 -1.0000 -1.0000 3715179 1594888642.90 151.4610 60.0011 32.0000 1.9554 1.9574 403.7368 404.2313 0.0769 -1.0000 -1.0000 3715258 1594888643.00 151.4610 60.0011 32.0000 1.9561 1.9580 403.6834 404.1775 0.0768 -1.0000 -1.0000 3715320 1594888643.10 151.4610 60.0011 32.0000 1.9560 1.9580 403.6074 404.1002 0.0766 -1.0000 -1.0000 3715367 1594888643.20 151.4436 60.0011 32.0000 1.9552 1.9571 403.7435 404.2363 0.0766 -1.0000 -1.0000 3715445 1594888643.30 151.4436 60.0011 32.0000 1.9554 1.9574 403.8673 404.3615 0.0768 -1.0000 -1.0000 3715507 1594888643.40 151.4436 60.0011 32.0000 1.9557 1.9577 403.7330 404.2270 0.0767 -1.0000 -1.0000 3715586 1594888643.50 151.4436 60.0011 32.0000 1.9562 1.9581 403.6826 404.1757 0.0767 -1.0000 -1.0000 3715648 1594888643.60 151.4436 60.0011 32.0000 1.9561 1.9581 403.7303 404.2244 0.0768 -1.0000 -1.0000 3715711 1594888643.70 151.4436 60.0011 32.0000 1.9558 1.9577 403.8304 404.3249 0.0768 -1.0000 -1.0000 3715789 1594888643.80 151.4670 60.0011 32.0000 1.9552 1.9572 403.7609 404.2537 0.0767 -1.0000 -1.0000 3715851 1594888643.90 151.4670 60.0011 32.0000 1.9570 1.9590 403.6891 404.1838 0.0769 -1.0000 -1.0000 3716023 1594888644.00 151.4670 60.0011 32.0000 1.9559 1.9579 403.5697 404.0638 0.0768 -1.0000 -1.0000 3716101 1594888644.10 151.4670 60.0011 32.0000 1.9560 1.9580 403.5861 404.0798 0.0768 -1.0000 -1.0000 3716164 1594888644.20 151.4670 60.0011 32.0000 1.9552 1.9572 403.6980 404.1913 0.0766 -1.0000 -1.0000 3716226 1594888644.30 151.4565 60.0011 32.0000 1.9550 1.9570 403.7814 404.2761 0.0769 -1.0000 -1.0000 3716304 1594888644.40 151.4465 60.0011 32.0000 1.9558 1.9578 403.8854 404.3803 0.0768 -1.0000 -1.0000 3716445 1594888644.50 151.4465 60.0011 32.0000 1.9558 1.9578 403.7714 404.2658 0.0769 -1.0000 -1.0000 3716507 1594888644.60 151.4465 60.0011 32.0000 1.9556 1.9576 403.6669 404.1611 0.0767 -1.0000 -1.0000 3716570 1594888644.70 151.4465 60.0011 32.0000 1.9556 1.9576 403.6690 404.1620 0.0767 -1.0000 -1.0000 3716632 1594888644.80 151.4465 60.0011 32.0000 1.9560 1.9580 403.6956 404.1898 0.0768 -1.0000 -1.0000 3716695 1594888644.90 151.5103 60.0009 32.0000 1.9550 1.9569 403.7902 404.2836 0.0767 -1.0000 -1.0000 3717226 1594888645.00 151.5103 60.0009 32.0000 1.9560 1.9580 403.7560 404.2498 0.0767 -1.0000 -1.0000 3717288 1594888645.10 151.5103 60.0009 32.0000 1.9559 1.9578 403.6790 404.1719 0.0766 -1.0000 -1.0000 3717351 1594888645.20 151.5103 60.0009 32.0000 1.9562 1.9582 403.6115 404.1054 0.0767 -1.0000 -1.0000 3717429 1594888645.30 151.5103 60.0009 32.0000 1.9562 1.9582 403.5969 404.0899 0.0766 -1.0000 -1.0000 3717492 1594888645.40 151.5097 60.0009 32.0000 1.9541 1.9560 403.7152 404.2076 0.0765 -1.0000 -1.0000 3717694 1594888645.50 151.5052 60.0009 32.0000 1.9548 1.9568 403.8963 404.3901 0.0767 -1.0000 -1.0000 3717742 1594888645.60 151.5052 60.0009 32.0000 1.9555 1.9575 403.8594 404.3528 0.0767 -1.0000 -1.0000 3717819 1594888645.70 151.5052 60.0009 32.0000 1.9559 1.9578 403.6981 404.1919 0.0767 -1.0000 -1.0000 3717882 1594888645.80 151.5052 60.0009 32.0000 1.9557 1.9576 403.7527 404.2465 0.0767 -1.0000 -1.0000 3717945 1594888645.90 151.5052 60.0009 32.0000 1.9556 1.9576 403.8875 404.3817 0.0767 -1.0000 -1.0000 3718007 1594888646.00 151.5889 60.0009 32.0000 1.9552 1.9572 403.7746 404.2677 0.0766 -1.0000 -1.0000 3718085 1594888646.10 151.5889 60.0009 32.0000 1.9557 1.9577 403.7668 404.2598 0.0767 -1.0000 -1.0000 3718148 1594888646.20 151.5889 60.0009 32.0000 1.9568 1.9588 403.5865 404.0807 0.0768 -1.0000 -1.0000 3718210 1594888646.30 151.5889 60.0009 32.0000 1.9561 1.9581 403.6072 404.1011 0.0768 -1.0000 -1.0000 3718273 1594888646.40 151.5889 60.0009 32.0000 1.9552 1.9571 403.7234 404.2163 0.0766 -1.0000 -1.0000 3718335 1594888646.50 151.5449 60.0009 32.0000 1.9552 1.9572 403.7861 404.2797 0.0767 -1.0000 -1.0000 3718397 1594888646.60 151.5209 60.0009 32.0000 1.9564 1.9583 403.7193 404.2124 0.0765 -1.0000 -1.0000 3718476 1594888646.70 151.5209 60.0009 32.0000 1.9563 1.9583 403.6376 404.1317 0.0768 -1.0000 -1.0000 3718538 1594888646.80 151.5209 60.0009 32.0000 1.9560 1.9580 403.5670 404.0605 0.0767 -1.0000 -1.0000 3718600 1594888646.90 151.5209 60.0009 32.0000 1.9553 1.9572 403.7046 404.1987 0.0768 -1.0000 -1.0000 3718835 1594888647.00 151.5209 60.0009 32.0000 1.9558 1.9578 403.7429 404.2373 0.0769 -1.0000 -1.0000 3718897 1594888647.10 151.5515 60.0009 32.0000 1.9561 1.9581 403.6746 404.1674 0.0766 -1.0000 -1.0000 3718960 1594888647.20 151.5515 60.0009 32.0000 1.9560 1.9580 403.6663 404.1606 0.0768 -1.0000 -1.0000 3719038 1594888647.30 151.5515 60.0009 32.0000 1.9552 1.9572 403.7188 404.2129 0.0767 -1.0000 -1.0000 3719100 1594888647.40 151.5515 60.0009 32.0000 1.9551 1.9570 403.7822 404.2752 0.0767 -1.0000 -1.0000 3719178 1594888647.50 151.5515 60.0009 32.0000 1.9550 1.9570 403.7634 404.2575 0.0767 -1.0000 -1.0000 3719350 1594888647.60 151.5162 60.0009 32.0000 1.9560 1.9580 403.7407 404.2339 0.0766 -1.0000 -1.0000 3719413 1594888647.70 151.5031 60.0009 32.0000 1.9563 1.9582 403.5504 404.0446 0.0767 -1.0000 -1.0000 3719491 1594888647.80 151.5031 60.0009 32.0000 1.9551 1.9570 403.5859 404.0787 0.0766 -1.0000 -1.0000 3719554 1594888647.90 151.5031 60.0009 32.0000 1.9552 1.9571 403.5697 404.0637 0.0768 -1.0000 -1.0000 3719616 1594888648.00 151.5031 60.0009 32.0000 1.9554 1.9574 403.7669 404.2605 0.0767 -1.0000 -1.0000 3720054 1594888648.10 151.5031 60.0009 32.0000 1.9560 1.9579 403.7047 404.1974 0.0766 -1.0000 -1.0000 3720116 1594888648.20 151.4634 60.0009 32.0000 1.9562 1.9582 403.5955 404.0884 0.0766 -1.0000 -1.0000 3720179 1594888648.30 151.4634 60.0009 32.0000 1.9560 1.9580 403.7005 404.1937 0.0767 -1.0000 -1.0000 3720257 1594888648.40 151.4634 60.0009 32.0000 1.9552 1.9572 403.7539 404.2481 0.0768 -1.0000 -1.0000 3720319 1594888648.50 151.4634 60.0009 32.0000 1.9554 1.9573 403.7602 404.2545 0.0768 -1.0000 -1.0000 3720553 1594888648.60 151.4634 60.0009 32.0000 1.9560 1.9579 403.7437 404.2380 0.0768 -1.0000 -1.0000 3720631 1594888648.70 151.4478 60.0009 32.0000 1.9556 1.9575 403.6550 404.1490 0.0768 -1.0000 -1.0000 3720694 1594888648.80 151.4478 60.0009 32.0000 1.9561 1.9580 403.4961 403.9892 0.0766 -1.0000 -1.0000 3720756 1594888648.90 151.4478 60.0009 32.0000 1.9557 1.9577 403.5890 404.0827 0.0767 -1.0000 -1.0000 3720819 1594888649.00 151.4478 60.0009 32.0000 1.9549 1.9568 403.8145 404.3081 0.0766 -1.0000 -1.0000 3721053 1594888649.10 151.4478 60.0009 32.0000 1.9554 1.9574 403.8322 404.3253 0.0766 -1.0000 -1.0000 3721115 1594888649.20 151.4648 60.0009 32.0000 1.9562 1.9581 403.6878 404.1809 0.0767 -1.0000 -1.0000 3721194 1594888649.30 151.5265 60.0009 32.0000 1.9563 1.9583 403.6443 404.1383 0.0768 -1.0000 -1.0000 3721256 1594888649.40 151.5265 60.0009 32.0000 1.9553 1.9573 403.6034 404.0969 0.0767 -1.0000 -1.0000 3721319 1594888649.50 151.5265 60.0009 32.0000 1.9559 1.9579 403.7290 404.2218 0.0766 -1.0000 -1.0000 3721553 1594888649.60 151.5265 60.0009 32.0000 1.9562 1.9582 403.8553 404.3485 0.0766 -1.0000 -1.0000 3721631 1594888649.70 151.5265 60.0009 32.0000 1.9560 1.9580 403.7514 404.2448 0.0766 -1.0000 -1.0000 3721709 1594888649.80 151.4567 60.0006 32.0000 1.9566 1.9586 403.7474 404.2421 0.0768 -1.0000 -1.0000 3721772 1594888649.90 151.4567 60.0006 32.0000 1.9556 1.9575 403.5846 404.0776 0.0767 -1.0000 -1.0000 3721834 1594888650.00 151.4567 60.0006 32.0000 1.9560 1.9579 403.7320 404.2257 0.0767 -1.0000 -1.0000 3721897 1594888650.10 151.4567 60.0006 32.0000 1.9559 1.9578 403.8157 404.3088 0.0766 -1.0000 -1.0000 3722084 1594888650.20 151.4567 60.0006 32.0000 1.9555 1.9575 403.8275 404.3214 0.0767 -1.0000 -1.0000 3722147 1594888650.30 151.4567 60.0006 32.0000 1.9560 1.9580 403.7511 404.2448 0.0767 -1.0000 -1.0000 3722209 1594888650.40 151.4567 60.0006 32.0000 1.9564 1.9584 403.6699 404.1636 0.0767 -1.0000 -1.0000 3722272 1594888650.50 151.4643 60.0006 32.0000 1.9559 1.9578 403.8069 404.3012 0.0768 -1.0000 -1.0000 3722334 1594888650.60 151.4643 60.0006 32.0000 1.9560 1.9580 403.8491 404.3424 0.0766 -1.0000 -1.0000 3723053 1594888650.70 151.4643 60.0006 32.0000 1.9575 1.9594 403.6859 404.1793 0.0767 -1.0000 -1.0000 3723115 1594888650.80 151.4643 60.0006 32.0000 1.9566 1.9586 403.5963 404.0920 0.0770 -1.0000 -1.0000 3723178 1594888650.90 151.4643 60.0006 32.0000 1.9562 1.9582 403.6746 404.1678 0.0767 -1.0000 -1.0000 3723256 1594888651.00 151.5315 60.0006 32.0000 1.9566 1.9586 403.7051 404.1985 0.0767 -1.0000 -1.0000 3723318 1594888651.10 151.5315 60.0006 32.0000 1.9562 1.9582 403.8665 404.3617 0.0769 -1.0000 -1.0000 3723521 1594888651.20 151.5315 60.0006 32.0000 1.9566 1.9586 403.8890 404.3826 0.0766 -1.0000 -1.0000 3723599 1594888651.30 151.5315 60.0006 32.0000 1.9559 1.9579 403.7639 404.2567 0.0765 -1.0000 -1.0000 3723662 1594888651.40 151.5315 60.0006 32.0000 1.9567 1.9587 403.6044 404.0985 0.0767 -1.0000 -1.0000 3723740 1594888651.50 151.4997 60.0006 32.0000 1.9564 1.9584 403.7408 404.2341 0.0767 -1.0000 -1.0000 3723802 1594888651.60 151.4940 60.0006 32.0000 1.9554 1.9574 403.8839 404.3771 0.0765 -1.0000 -1.0000 3723865 1594888651.70 151.4940 60.0006 32.0000 1.9558 1.9577 403.8496 404.3431 0.0767 -1.0000 -1.0000 3723943 1594888651.80 151.4940 60.0006 32.0000 1.9567 1.9587 403.7048 404.1988 0.0767 -1.0000 -1.0000 3724005 1594888651.90 151.4940 60.0006 32.0000 1.9559 1.9578 403.6871 404.1806 0.0767 -1.0000 -1.0000 3724068 1594888652.00 151.4940 60.0006 32.0000 1.9554 1.9574 403.7442 404.2384 0.0768 -1.0000 -1.0000 3724130 1594888652.10 151.5984 60.0006 32.0000 1.9551 1.9571 403.7836 404.2763 0.0766 -1.0000 -1.0000 3724833 1594888652.20 151.5984 60.0006 32.0000 1.9565 1.9584 403.7880 404.2819 0.0768 -1.0000 -1.0000 3724896 1594888652.30 151.5984 60.0006 32.0000 1.9563 1.9583 403.7091 404.2026 0.0767 -1.0000 -1.0000 3724974 1594888652.40 151.5984 60.0006 32.0000 1.9562 1.9582 403.5576 404.0510 0.0767 -1.0000 -1.0000 3725036 1594888652.50 151.5984 60.0006 32.0000 1.9558 1.9578 403.5782 404.0706 0.0765 -1.0000 -1.0000 3725099 1594888652.60 151.5539 60.0006 32.0000 1.9557 1.9577 403.7607 404.2531 0.0765 -1.0000 -1.0000 3725161 1594888652.70 151.5539 60.0006 32.0000 1.9560 1.9579 403.8499 404.3437 0.0767 -1.0000 -1.0000 3725224 1594888652.80 151.5539 60.0006 32.0000 1.9559 1.9579 403.7272 404.2206 0.0767 -1.0000 -1.0000 3725286 1594888652.90 151.5539 60.0006 32.0000 1.9561 1.9581 403.6241 404.1178 0.0768 -1.0000 -1.0000 3725365 1594888653.00 151.5539 60.0006 32.0000 1.9553 1.9572 403.6197 404.1123 0.0766 -1.0000 -1.0000 3725427 1594888653.10 151.5535 60.0006 32.0000 1.9552 1.9572 403.7705 404.2640 0.0767 -1.0000 -1.0000 3725490 1594888653.20 151.5514 60.0006 32.0000 1.9551 1.9571 403.8727 404.3665 0.0767 -1.0000 -1.0000 3725568 1594888653.30 151.5514 60.0006 32.0000 1.9552 1.9572 403.7658 404.2583 0.0766 -1.0000 -1.0000 3725630 1594888653.40 151.5514 60.0006 32.0000 1.9561 1.9581 403.5880 404.0810 0.0765 -1.0000 -1.0000 3725708 1594888653.50 151.5514 60.0006 32.0000 1.9554 1.9574 403.6153 404.1080 0.0766 -1.0000 -1.0000 3725771 1594888653.60 151.5514 60.0006 32.0000 1.9551 1.9571 403.7301 404.2237 0.0767 -1.0000 -1.0000 3725833 1594888653.70 151.5514 60.0006 32.0000 1.9559 1.9578 403.7533 404.2470 0.0766 -1.0000 -1.0000 3725896 1594888653.80 151.5693 60.0006 32.0000 1.9557 1.9577 403.6293 404.1222 0.0766 -1.0000 -1.0000 3725958 1594888653.90 151.5796 60.0006 32.0000 1.9557 1.9577 403.6258 404.1190 0.0767 -1.0000 -1.0000 3726036 1594888654.00 151.5796 60.0006 32.0000 1.9557 1.9577 403.6211 404.1142 0.0766 -1.0000 -1.0000 3726130 1594888654.10 151.5796 60.0006 32.0000 1.9552 1.9572 403.7978 404.2911 0.0767 -1.0000 -1.0000 3726193 1594888654.20 151.5796 60.0006 32.0000 1.9548 1.9568 403.7878 404.2826 0.0769 -1.0000 -1.0000 3726317 1594888654.30 151.5796 60.0006 32.0000 1.9560 1.9580 403.6322 404.1265 0.0767 -1.0000 -1.0000 3726395 1594888654.40 151.5217 60.0006 32.0000 1.9562 1.9582 403.6156 404.1083 0.0766 -1.0000 -1.0000 3726458 1594888654.50 151.5217 60.0006 32.0000 1.9554 1.9574 403.6859 404.1786 0.0766 -1.0000 -1.0000 3726536 1594888654.60 151.5217 60.0006 32.0000 1.9547 1.9567 403.7951 404.2888 0.0767 -1.0000 -1.0000 3726614 1594888654.70 151.5217 60.0006 32.0000 1.9553 1.9573 403.7624 404.2552 0.0765 -1.0000 -1.0000 3726864 1594888654.80 151.5217 60.0006 32.0000 1.9558 1.9577 403.6773 404.1718 0.0768 -1.0000 -1.0000 3726927 1594888654.90 151.4842 60.0003 32.0000 1.9557 1.9577 403.6672 404.1597 0.0766 -1.0000 -1.0000 3727005 1594888655.00 151.4492 60.0000 32.0000 1.9551 1.9570 403.7576 404.2512 0.0768 -1.0000 -1.0000 3727067 1594888655.10 151.4492 60.0000 32.0000 1.9550 1.9570 403.7507 404.2442 0.0766 -1.0000 -1.0000 3727130 1594888655.20 151.4492 60.0000 32.0000 1.9553 1.9573 403.8247 404.3179 0.0767 -1.0000 -1.0000 3727317 1594888655.30 151.4492 60.0000 32.0000 1.9561 1.9581 403.7653 404.2588 0.0766 -1.0000 -1.0000 3727380 1594888655.40 151.4492 60.0000 32.0000 1.9559 1.9579 403.7305 404.2236 0.0766 -1.0000 -1.0000 3727458 1594888655.50 151.4084 60.0000 32.0000 1.9566 1.9586 403.6324 404.1252 0.0767 -1.0000 -1.0000 3727505 1594888655.60 151.4084 60.0000 32.0000 1.9556 1.9575 403.7015 404.1950 0.0767 -1.0000 -1.0000 3727583 1594888655.70 151.4084 60.0000 32.0000 1.9552 1.9572 403.7302 404.2236 0.0767 -1.0000 -1.0000 3728395 1594888655.80 151.4084 60.0000 32.0000 1.9546 1.9566 403.8200 404.3144 0.0768 -1.0000 -1.0000 3728458 1594888655.90 151.4084 60.0000 32.0000 1.9554 1.9574 403.8066 404.3003 0.0766 -1.0000 -1.0000 3728520 1594888656.00 151.4382 60.0000 32.0000 1.9558 1.9578 403.6682 404.1616 0.0767 -1.0000 -1.0000 3728598 1594888656.10 151.4454 60.0000 32.0000 1.9564 1.9584 403.7179 404.2115 0.0766 -1.0000 -1.0000 3728661 1594888656.20 151.4454 60.0000 32.0000 1.9555 1.9574 403.7594 404.2523 0.0766 -1.0000 -1.0000 3728723 1594888656.30 151.4454 60.0000 32.0000 1.9559 1.9578 403.8504 404.3441 0.0767 -1.0000 -1.0000 3728801 1594888656.40 151.4454 60.0000 32.0000 1.9565 1.9585 403.7938 404.2876 0.0767 -1.0000 -1.0000 3728864 1594888656.50 151.4454 60.0000 32.0000 1.9559 1.9579 403.6898 404.1829 0.0766 -1.0000 -1.0000 3728926 1594888656.60 151.4808 60.0000 32.0000 1.9564 1.9584 403.5579 404.0516 0.0768 -1.0000 -1.0000 3728989 1594888656.70 151.4808 60.0000 32.0000 1.9553 1.9573 403.6126 404.1059 0.0767 -1.0000 -1.0000 3729051 1594888656.80 151.4808 60.0000 32.0000 1.9555 1.9574 403.7922 404.2855 0.0766 -1.0000 -1.0000 3729114 1594888656.90 151.4808 60.0000 32.0000 1.9554 1.9573 403.8602 404.3546 0.0768 -1.0000 -1.0000 3729207 1594888657.00 151.4808 60.0000 32.0000 1.9551 1.9571 403.7711 404.2643 0.0766 -1.0000 -1.0000 3729270 1594888657.10 151.4744 60.0000 32.0000 1.9553 1.9573 403.6848 404.1782 0.0767 -1.0000 -1.0000 3729332 1594888657.20 151.4735 60.0000 32.0000 1.9555 1.9575 403.5783 404.0724 0.0768 -1.0000 -1.0000 3729410 1594888657.30 151.4735 60.0000 32.0000 1.9555 1.9575 403.6930 404.1875 0.0768 -1.0000 -1.0000 3729473 1594888657.40 151.4735 60.0000 32.0000 1.9554 1.9574 403.8040 404.2972 0.0766 -1.0000 -1.0000 3729536 1594888657.50 151.4735 60.0000 32.0000 1.9553 1.9573 403.7027 404.1968 0.0768 -1.0000 -1.0000 3729598 1594888657.60 151.4856 60.0000 32.0000 1.9554 1.9574 403.5621 404.0561 0.0767 -1.0000 -1.0000 3729660 1594888657.70 151.5442 60.0000 32.0000 1.9562 1.9582 403.4819 403.9755 0.0768 -1.0000 -1.0000 3729739 1594888657.80 151.5442 60.0000 32.0000 1.9550 1.9570 403.6646 404.1590 0.0768 -1.0000 -1.0000 3729973 1594888657.90 151.5442 60.0000 32.0000 1.9554 1.9574 403.8234 404.3167 0.0767 -1.0000 -1.0000 3730036 1594888658.00 151.5442 60.0000 32.0000 1.9551 1.9571 403.7784 404.2725 0.0768 -1.0000 -1.0000 3730145 1594888658.10 151.5442 60.0000 32.0000 1.9552 1.9572 403.7075 404.2007 0.0767 -1.0000 -1.0000 3730223 1594888658.20 151.5427 60.0000 32.0000 1.9562 1.9581 403.6871 404.1810 0.0768 -1.0000 -1.0000 3730270 1594888658.30 151.5427 60.0000 32.0000 1.9553 1.9573 403.7793 404.2739 0.0769 -1.0000 -1.0000 3731347 1594888658.40 151.5427 60.0000 32.0000 1.9550 1.9570 403.7917 404.2861 0.0768 -1.0000 -1.0000 3731410 1594888658.50 151.5427 60.0000 32.0000 1.9557 1.9577 403.7419 404.2372 0.0769 -1.0000 -1.0000 3731472 1594888658.60 151.5427 60.0000 32.0000 1.9557 1.9577 403.6310 404.1254 0.0768 -1.0000 -1.0000 3731551 1594888658.70 151.5427 60.0000 32.0000 1.9559 1.9579 403.6693 404.1635 0.0768 -1.0000 -1.0000 3731613 1594888658.80 151.5136 60.0000 32.0000 1.9552 1.9572 403.7644 404.2592 0.0768 -1.0000 -1.0000 3731676 1594888658.90 151.4662 60.0000 32.0000 1.9552 1.9571 403.8305 404.3243 0.0767 -1.0000 -1.0000 3731738 1594888659.00 151.4662 60.0000 32.0000 1.9554 1.9574 403.7304 404.2236 0.0766 -1.0000 -1.0000 3731800 1594888659.10 151.4662 60.0000 32.0000 1.9559 1.9579 403.5585 404.0525 0.0768 -1.0000 -1.0000 3731863 1594888659.20 151.4662 60.0000 32.0000 1.9555 1.9574 403.5141 404.0078 0.0768 -1.0000 -1.0000 3731941 1594888659.30 151.4662 60.0000 32.0000 1.9557 1.9577 403.5735 404.0679 0.0768 -1.0000 -1.0000 3732129 1594888659.40 151.4994 60.0000 32.0000 1.9556 1.9575 403.8458 404.3405 0.0768 -1.0000 -1.0000 3732207 1594888659.50 151.4994 60.0000 32.0000 1.9557 1.9577 403.6870 404.1807 0.0767 -1.0000 -1.0000 3732269 1594888659.60 151.4994 60.0000 32.0000 1.9558 1.9578 403.5972 404.0900 0.0766 -1.0000 -1.0000 3732332 1594888659.70 151.4994 60.0000 32.0000 1.9553 1.9573 403.5868 404.0796 0.0766 -1.0000 -1.0000 3732410 1594888659.80 151.4994 60.0000 32.0000 1.9550 1.9569 403.6640 404.1567 0.0765 -1.0000 -1.0000 3732472 1594888659.90 151.4678 60.0010 32.0000 1.9548 1.9568 403.7662 404.2592 0.0766 -1.0000 -1.0000 3732535 1594888660.00 151.4669 60.0010 32.0000 1.9555 1.9574 403.7817 404.2758 0.0767 -1.0000 -1.0000 3732613 1594888660.10 151.4671 60.0010 32.0000 1.9541 1.9560 403.7179 404.2119 0.0768 -1.0000 -1.0000 3732675 1594888660.20 151.3880 60.0010 32.0000 1.9560 1.9580 403.5776 404.0707 0.0766 -1.0000 -1.0000 3732738 1594888660.30 151.3880 60.0010 32.0000 1.9558 1.9578 403.5352 404.0287 0.0767 -1.0000 -1.0000 3732800 1594888660.40 151.3880 60.0010 32.0000 1.9551 1.9570 403.6004 404.0934 0.0766 -1.0000 -1.0000 3732863 1594888660.50 151.3880 60.0010 32.0000 1.9546 1.9566 403.7470 404.2408 0.0767 -1.0000 -1.0000 3732925 1594888660.60 151.3880 60.0010 32.0000 1.9542 1.9562 403.7470 404.2416 0.0768 -1.0000 -1.0000 3733003 1594888660.70 151.3880 60.0010 32.0000 1.9552 1.9572 403.6118 404.1059 0.0769 -1.0000 -1.0000 3733066 1594888660.80 151.3880 60.0010 32.0000 1.9557 1.9577 403.5468 404.0413 0.0768 -1.0000 -1.0000 3733128 1594888660.90 151.3880 60.0010 32.0000 1.9554 1.9573 403.7135 404.2071 0.0767 -1.0000 -1.0000 3733691 1594888661.00 151.4136 60.0010 32.0000 1.9544 1.9563 403.6746 404.1684 0.0767 -1.0000 -1.0000 3733753 1594888661.10 151.4136 60.0010 32.0000 1.9549 1.9569 403.7832 404.2767 0.0767 -1.0000 -1.0000 3733816 1594888661.20 151.4136 60.0010 32.0000 1.9557 1.9577 403.7846 404.2785 0.0768 -1.0000 -1.0000 3733894 1594888661.30 151.4136 60.0010 32.0000 1.9553 1.9573 403.5162 404.0106 0.0768 -1.0000 -1.0000 3733956 1594888661.40 151.4136 60.0010 32.0000 1.9557 1.9577 403.5494 404.0431 0.0768 -1.0000 -1.0000 3734035 1594888661.50 151.4136 60.0010 32.0000 1.9559 1.9579 403.6830 404.1770 0.0768 -1.0000 -1.0000 3734144 1594888661.60 151.4136 60.0010 32.0000 1.9546 1.9566 403.7314 404.2249 0.0767 -1.0000 -1.0000 3734191 1594888661.70 151.4136 60.0010 32.0000 1.9554 1.9573 403.7745 404.2687 0.0768 -1.0000 -1.0000 3734269 1594888661.80 151.4136 60.0010 32.0000 1.9548 1.9568 403.6242 404.1173 0.0766 -1.0000 -1.0000 3734331 1594888661.90 151.4136 60.0010 32.0000 1.9562 1.9582 403.5507 404.0439 0.0767 -1.0000 -1.0000 3734394 1594888662.00 151.4136 60.0010 32.0000 1.9555 1.9575 403.6117 404.1055 0.0768 -1.0000 -1.0000 3734472 1594888662.10 151.4161 60.0010 32.0000 1.9553 1.9572 403.6825 404.1761 0.0768 -1.0000 -1.0000 3734534 1594888662.20 151.5157 60.0010 32.0000 1.9546 1.9565 403.8324 404.3267 0.0767 -1.0000 -1.0000 3734597 1594888662.30 151.5157 60.0010 32.0000 1.9555 1.9574 403.8966 404.3894 0.0766 -1.0000 -1.0000 3734659 1594888662.40 151.5157 60.0010 32.0000 1.9559 1.9579 403.6688 404.1620 0.0767 -1.0000 -1.0000 3734847 1594888662.50 151.5157 60.0010 32.0000 1.9566 1.9586 403.6139 404.1072 0.0766 -1.0000 -1.0000 3734909 1594888662.60 151.5157 60.0010 32.0000 1.9553 1.9573 403.6832 404.1759 0.0766 -1.0000 -1.0000 3734972 1594888662.70 151.5157 60.0010 32.0000 1.9555 1.9575 403.7747 404.2696 0.0769 -1.0000 -1.0000 3735065 1594888662.80 151.5157 60.0010 32.0000 1.9559 1.9579 403.6832 404.1780 0.0768 -1.0000 -1.0000 3735128 1594888662.90 151.5157 60.0010 32.0000 1.9560 1.9580 403.5589 404.0525 0.0767 -1.0000 -1.0000 3735190 1594888663.00 151.5157 60.0010 32.0000 1.9562 1.9581 403.5665 404.0603 0.0767 -1.0000 -1.0000 3735253 1594888663.10 151.5157 60.0010 32.0000 1.9549 1.9568 403.7581 404.2513 0.0767 -1.0000 -1.0000 3735315 1594888663.20 151.5157 60.0010 32.0000 1.9550 1.9569 403.8829 404.3766 0.0766 -1.0000 -1.0000 3735393 1594888663.30 151.5125 60.0010 32.0000 1.9555 1.9574 403.7519 404.2452 0.0767 -1.0000 -1.0000 3735456 1594888663.40 151.5125 60.0010 32.0000 1.9561 1.9580 403.6551 404.1484 0.0766 -1.0000 -1.0000 3735565 1594888663.50 151.5125 60.0010 32.0000 1.9558 1.9577 403.6087 404.1017 0.0766 -1.0000 -1.0000 3735628 1594888663.60 151.5125 60.0010 32.0000 1.9550 1.9569 403.6712 404.1653 0.0768 -1.0000 -1.0000 3735690 1594888663.70 151.5125 60.0010 32.0000 1.9542 1.9562 403.7339 404.2286 0.0769 -1.0000 -1.0000 3735753 1594888663.80 151.5230 60.0010 32.0000 1.9547 1.9566 403.8161 404.3109 0.0768 -1.0000 -1.0000 3735815 1594888663.90 151.5454 60.0010 32.0000 1.9557 1.9577 403.5466 404.0400 0.0767 -1.0000 -1.0000 3736440 1594888664.00 151.5454 60.0010 32.0000 1.9562 1.9582 403.6649 404.1585 0.0767 -1.0000 -1.0000 3736502 1594888664.10 151.5454 60.0010 32.0000 1.9552 1.9572 403.7025 404.1960 0.0767 -1.0000 -1.0000 3736565 1594888664.20 151.5454 60.0010 32.0000 1.9551 1.9571 403.8379 404.3315 0.0767 -1.0000 -1.0000 3736627 1594888664.30 151.5454 60.0010 32.0000 1.9541 1.9561 403.8522 404.3463 0.0767 -1.0000 -1.0000 3736706 1594888664.40 151.5426 60.0010 32.0000 1.9552 1.9572 403.7016 404.1953 0.0767 -1.0000 -1.0000 3736987 1594888664.50 151.5426 60.0010 32.0000 1.9566 1.9585 403.5421 404.0360 0.0767 -1.0000 -1.0000 3737049 1594888664.60 151.5426 60.0010 32.0000 1.9553 1.9573 403.7129 404.2065 0.0767 -1.0000 -1.0000 3737127 1594888664.70 151.5426 60.0010 32.0000 1.9556 1.9575 403.7721 404.2661 0.0767 -1.0000 -1.0000 3737190 1594888664.80 151.5426 60.0010 32.0000 1.9553 1.9573 403.8588 404.3531 0.0768 -1.0000 -1.0000 3737252 1594888664.90 151.4595 60.0003 32.0000 1.9556 1.9575 403.7798 404.2740 0.0768 -1.0000 -1.0000 3737330 1594888665.00 151.4468 60.0002 32.0000 1.9557 1.9576 403.6911 404.1852 0.0768 -1.0000 -1.0000 3737471 1594888665.10 151.4468 60.0002 32.0000 1.9558 1.9577 403.7278 404.2217 0.0767 -1.0000 -1.0000 3737534 1594888665.20 151.4468 60.0002 32.0000 1.9553 1.9573 403.7743 404.2679 0.0767 -1.0000 -1.0000 3737612 1594888665.30 151.4468 60.0002 32.0000 1.9556 1.9576 403.7065 404.2001 0.0768 -1.0000 -1.0000 3737674 1594888665.40 151.4468 60.0002 32.0000 1.9563 1.9582 403.6285 404.1228 0.0768 -1.0000 -1.0000 3737752 1594888665.50 151.4159 60.0002 32.0000 1.9560 1.9579 403.6449 404.1387 0.0767 -1.0000 -1.0000 3737815 1594888665.60 151.4159 60.0002 32.0000 1.9552 1.9572 403.7317 404.2257 0.0767 -1.0000 -1.0000 3737877 1594888665.70 151.4159 60.0002 32.0000 1.9548 1.9568 403.7987 404.2929 0.0768 -1.0000 -1.0000 3737940 1594888665.80 151.4159 60.0002 32.0000 1.9553 1.9573 403.7883 404.2819 0.0767 -1.0000 -1.0000 3738002 1594888665.90 151.4159 60.0002 32.0000 1.9563 1.9583 403.6752 404.1693 0.0768 -1.0000 -1.0000 3738065 1594888666.00 151.4212 60.0002 32.0000 1.9565 1.9584 403.6059 404.1000 0.0768 -1.0000 -1.0000 3738143 1594888666.10 151.4554 60.0002 32.0000 1.9562 1.9582 403.5972 404.0911 0.0767 -1.0000 -1.0000 3738205 1594888666.20 151.4554 60.0002 32.0000 1.9549 1.9569 403.8807 404.3745 0.0767 -1.0000 -1.0000 3738268 1594888666.30 151.4554 60.0002 32.0000 1.9552 1.9571 403.8348 404.3286 0.0767 -1.0000 -1.0000 3738346 1594888666.40 151.4554 60.0002 32.0000 1.9555 1.9575 403.6900 404.1826 0.0766 -1.0000 -1.0000 3738408 1594888666.50 151.4554 60.0002 32.0000 1.9556 1.9576 403.6490 404.1428 0.0767 -1.0000 -1.0000 3738846 1594888666.60 151.4044 60.0002 32.0000 1.9556 1.9576 403.5832 404.0766 0.0767 -1.0000 -1.0000 3738924 1594888666.70 151.4044 60.0002 32.0000 1.9558 1.9577 403.7359 404.2304 0.0768 -1.0000 -1.0000 3738986 1594888666.80 151.4044 60.0002 32.0000 1.9552 1.9571 403.8020 404.2963 0.0768 -1.0000 -1.0000 3739049 1594888666.90 151.4044 60.0002 32.0000 1.9558 1.9578 403.7574 404.2508 0.0766 -1.0000 -1.0000 3739111 1594888667.00 151.4044 60.0002 32.0000 1.9561 1.9581 403.6161 404.1086 0.0766 -1.0000 -1.0000 3739346 1594888667.10 151.4044 60.0002 32.0000 1.9556 1.9575 403.6963 404.1904 0.0768 -1.0000 -1.0000 3739408 1594888667.20 151.4137 60.0002 32.0000 1.9560 1.9580 403.7396 404.2335 0.0767 -1.0000 -1.0000 3739486 1594888667.30 151.4137 60.0002 32.0000 1.9560 1.9580 403.6732 404.1670 0.0767 -1.0000 -1.0000 3739533 1594888667.40 151.4137 60.0002 32.0000 1.9562 1.9582 403.6346 404.1275 0.0766 -1.0000 -1.0000 3739611 1594888667.50 151.4137 60.0002 32.0000 1.9559 1.9579 403.5828 404.0761 0.0767 -1.0000 -1.0000 3739846 1594888667.60 151.4137 60.0002 32.0000 1.9558 1.9578 403.6144 404.1079 0.0767 -1.0000 -1.0000 3739908 1594888667.70 151.4839 60.0002 32.0000 1.9552 1.9571 403.7661 404.2598 0.0767 -1.0000 -1.0000 3739986 1594888667.80 151.4839 60.0002 32.0000 1.9553 1.9572 403.8139 404.3081 0.0768 -1.0000 -1.0000 3740158 1594888667.90 151.4839 60.0002 32.0000 1.9551 1.9570 403.8299 404.3241 0.0767 -1.0000 -1.0000 3740221 1594888668.00 151.4839 60.0002 32.0000 1.9557 1.9577 403.7731 404.2669 0.0768 -1.0000 -1.0000 3740470 1594888668.10 151.4839 60.0002 32.0000 1.9559 1.9579 403.6243 404.1179 0.0766 -1.0000 -1.0000 3740533 1594888668.20 151.4839 60.0002 32.0000 1.9552 1.9572 403.5703 404.0635 0.0766 -1.0000 -1.0000 3740595 1594888668.30 151.5555 60.0002 32.0000 1.9556 1.9576 403.7351 404.2280 0.0767 -1.0000 -1.0000 3740673 1594888668.40 151.5605 60.0002 32.0000 1.9551 1.9571 403.7490 404.2436 0.0769 -1.0000 -1.0000 3740736 1594888668.50 151.5605 60.0002 32.0000 1.9557 1.9576 403.6714 404.1661 0.0768 -1.0000 -1.0000 3740798 1594888668.60 151.5605 60.0002 32.0000 1.9566 1.9585 403.6329 404.1250 0.0766 -1.0000 -1.0000 3740861 1594888668.70 151.5605 60.0002 32.0000 1.9563 1.9583 403.6989 404.1930 0.0768 -1.0000 -1.0000 3740923 1594888668.80 151.5544 60.0002 32.0000 1.9553 1.9573 403.7993 404.2934 0.0767 -1.0000 -1.0000 3740986 1594888668.90 151.5347 60.0002 32.0000 1.9550 1.9570 403.8065 404.2995 0.0767 -1.0000 -1.0000 3741064 1594888669.00 151.5347 60.0002 32.0000 1.9562 1.9582 403.7350 404.2285 0.0766 -1.0000 -1.0000 3741126 1594888669.10 151.5347 60.0002 32.0000 1.9558 1.9578 403.6132 404.1078 0.0769 -1.0000 -1.0000 3741189 1594888669.20 151.5347 60.0002 32.0000 1.9562 1.9581 403.6352 404.1285 0.0767 -1.0000 -1.0000 3741267 1594888669.30 151.5347 60.0002 32.0000 1.9550 1.9570 403.7384 404.2322 0.0767 -1.0000 -1.0000 3741329 1594888669.40 151.5702 60.0002 32.0000 1.9554 1.9574 403.8178 404.3106 0.0766 -1.0000 -1.0000 3741408 1594888669.50 151.5702 60.0002 32.0000 1.9549 1.9569 403.7789 404.2724 0.0767 -1.0000 -1.0000 3741470 1594888669.60 151.5702 60.0002 32.0000 1.9564 1.9584 403.6157 404.1099 0.0768 -1.0000 -1.0000 3741595 1594888669.70 151.5702 60.0002 32.0000 1.9556 1.9575 403.6428 404.1365 0.0767 -1.0000 -1.0000 3741673 1594888669.80 151.5702 60.0002 32.0000 1.9555 1.9575 403.7398 404.2328 0.0766 -1.0000 -1.0000 3741736 1594888669.90 151.5199 60.0005 32.0000 1.9539 1.9559 403.7943 404.2878 0.0767 -1.0000 -1.0000 3741798 1594888670.00 151.5087 60.0006 32.0000 1.9551 1.9571 403.8261 404.3199 0.0767 -1.0000 -1.0000 3741877 1594888670.10 151.5087 60.0006 32.0000 1.9556 1.9575 403.7504 404.2439 0.0767 -1.0000 -1.0000 3742095 1594888670.20 151.5087 60.0006 32.0000 1.9562 1.9582 403.6546 404.1482 0.0767 -1.0000 -1.0000 3742158 1594888670.30 151.5087 60.0006 32.0000 1.9557 1.9577 403.7018 404.1950 0.0766 -1.0000 -1.0000 3742236 1594888670.40 151.5087 60.0006 32.0000 1.9559 1.9578 403.7420 404.2347 0.0766 -1.0000 -1.0000 3742298 1594888670.50 151.5087 60.0006 32.0000 1.9546 1.9566 403.7940 404.2875 0.0767 -1.0000 -1.0000 3742360 1594888670.60 151.4857 60.0006 32.0000 1.9556 1.9575 403.7853 404.2793 0.0767 -1.0000 -1.0000 3742595 1594888670.70 151.4857 60.0006 32.0000 1.9554 1.9574 403.6224 404.1162 0.0767 -1.0000 -1.0000 3742657 1594888670.80 151.4857 60.0006 32.0000 1.9560 1.9580 403.6537 404.1472 0.0768 -1.0000 -1.0000 3742720 1594888670.90 151.4857 60.0006 32.0000 1.9554 1.9574 403.8087 404.3028 0.0767 -1.0000 -1.0000 3742798 1594888671.00 151.4857 60.0006 32.0000 1.9554 1.9574 403.8164 404.3096 0.0767 -1.0000 -1.0000 3742860 1594888671.10 151.4831 60.0006 32.0000 1.9562 1.9581 403.6461 404.1396 0.0767 -1.0000 -1.0000 3743079 1594888671.20 151.4556 60.0006 32.0000 1.9566 1.9585 403.6017 404.0954 0.0768 -1.0000 -1.0000 3743157 1594888671.30 151.4556 60.0006 32.0000 1.9559 1.9578 403.6704 404.1646 0.0768 -1.0000 -1.0000 3743220 1594888671.40 151.4556 60.0006 32.0000 1.9550 1.9569 403.6923 404.1863 0.0767 -1.0000 -1.0000 3743282 1594888671.50 151.4556 60.0006 32.0000 1.9548 1.9567 403.8150 404.3086 0.0767 -1.0000 -1.0000 3743345 1594888671.60 151.4556 60.0006 32.0000 1.9553 1.9573 403.8717 404.3652 0.0767 -1.0000 -1.0000 3743939 1594888671.70 151.4436 60.0006 32.0000 1.9565 1.9585 403.6821 404.1761 0.0768 -1.0000 -1.0000 3744001 1594888671.80 151.4436 60.0006 32.0000 1.9558 1.9577 403.6598 404.1535 0.0767 -1.0000 -1.0000 3744063 1594888671.90 151.4436 60.0006 32.0000 1.9555 1.9575 403.6687 404.1628 0.0768 -1.0000 -1.0000 3744126 1594888672.00 151.4436 60.0006 32.0000 1.9562 1.9582 403.8849 404.3795 0.0768 -1.0000 -1.0000 3744204 1594888672.10 151.4436 60.0006 32.0000 1.9556 1.9576 403.7459 404.2397 0.0767 -1.0000 -1.0000 3744266 1594888672.20 151.4976 60.0006 32.0000 1.9566 1.9586 403.6061 404.0995 0.0767 -1.0000 -1.0000 3744329 1594888672.30 151.5207 60.0006 32.0000 1.9568 1.9588 403.6524 404.1458 0.0767 -1.0000 -1.0000 3744423 1594888672.40 151.5207 60.0006 32.0000 1.9560 1.9580 403.7348 404.2293 0.0769 -1.0000 -1.0000 3744485 1594888672.50 151.5207 60.0006 32.0000 1.9551 1.9571 403.8479 404.3428 0.0768 -1.0000 -1.0000 3744548 1594888672.60 151.5207 60.0006 32.0000 1.9555 1.9575 403.7707 404.2636 0.0766 -1.0000 -1.0000 3744626 1594888672.70 151.5207 60.0006 32.0000 1.9562 1.9582 403.6786 404.1720 0.0767 -1.0000 -1.0000 3744688 1594888672.80 151.5326 60.0006 32.0000 1.9568 1.9588 403.6568 404.1498 0.0766 -1.0000 -1.0000 3744751 1594888672.90 151.5452 60.0006 32.0000 1.9560 1.9580 403.7903 404.2840 0.0767 -1.0000 -1.0000 3744829 1594888673.00 151.5452 60.0006 32.0000 1.9560 1.9579 403.8180 404.3118 0.0767 -1.0000 -1.0000 3744891 1594888673.10 151.5452 60.0006 32.0000 1.9560 1.9580 403.6282 404.1209 0.0765 -1.0000 -1.0000 3745079 1594888673.20 151.5452 60.0006 32.0000 1.9562 1.9581 403.6606 404.1543 0.0768 -1.0000 -1.0000 3745157 1594888673.30 151.4864 60.0006 32.0000 1.9555 1.9575 403.7823 404.2766 0.0768 -1.0000 -1.0000 3745219 1594888673.40 151.4826 60.0006 32.0000 1.9554 1.9573 403.8627 404.3571 0.0768 -1.0000 -1.0000 3745282 1594888673.50 151.4826 60.0006 32.0000 1.9553 1.9573 403.8518 404.3448 0.0767 -1.0000 -1.0000 3745344 1594888673.60 151.4826 60.0006 32.0000 1.9556 1.9576 403.7821 404.2758 0.0766 -1.0000 -1.0000 3745407 1594888673.70 151.4826 60.0006 32.0000 1.9561 1.9580 403.6496 404.1428 0.0767 -1.0000 -1.0000 3745641 1594888673.80 151.4826 60.0006 32.0000 1.9562 1.9581 403.7674 404.2605 0.0766 -1.0000 -1.0000 3745703 1594888673.90 151.5642 60.0006 32.0000 1.9547 1.9566 403.7706 404.2642 0.0767 -1.0000 -1.0000 3745766 1594888674.00 151.5642 60.0006 32.0000 1.9550 1.9569 403.7941 404.2882 0.0768 -1.0000 -1.0000 3745844 1594888674.10 151.5642 60.0006 32.0000 1.9553 1.9573 403.6472 404.1414 0.0768 -1.0000 -1.0000 3745906 1594888674.20 151.5642 60.0006 32.0000 1.9556 1.9576 403.6188 404.1126 0.0767 -1.0000 -1.0000 3746094 1594888674.30 151.5642 60.0006 32.0000 1.9552 1.9572 403.8876 404.3808 0.0767 -1.0000 -1.0000 3746157 1594888674.40 151.5605 60.0006 32.0000 1.9554 1.9574 403.8058 404.3002 0.0768 -1.0000 -1.0000 3746219 1594888674.50 151.5605 60.0006 32.0000 1.9560 1.9579 403.6162 404.1087 0.0766 -1.0000 -1.0000 3746281 1594888674.60 151.5605 60.0006 32.0000 1.9556 1.9576 403.5800 404.0729 0.0766 -1.0000 -1.0000 3746360 1594888674.70 151.5605 60.0006 32.0000 1.9557 1.9577 403.6279 404.1210 0.0767 -1.0000 -1.0000 3746688 1594888674.80 151.5605 60.0006 32.0000 1.9548 1.9568 403.7304 404.2240 0.0767 -1.0000 -1.0000 3746750 1594888674.90 151.5596 60.0006 32.0000 1.9552 1.9572 403.8207 404.3143 0.0767 -1.0000 -1.0000 3746828 1594888675.00 151.5148 60.0001 32.0000 1.9559 1.9579 403.7415 404.2368 0.0770 -1.0000 -1.0000 3746891 1594888675.10 151.5148 60.0001 32.0000 1.9560 1.9580 403.6736 404.1677 0.0768 -1.0000 -1.0000 3746953 1594888675.20 151.5148 60.0001 32.0000 1.9561 1.9580 403.6484 404.1425 0.0768 -1.0000 -1.0000 3747625 1594888675.30 151.5148 60.0001 32.0000 1.9557 1.9577 403.7471 404.2417 0.0769 -1.0000 -1.0000 3747703 1594888675.40 151.5148 60.0001 32.0000 1.9557 1.9577 403.7452 404.2393 0.0767 -1.0000 -1.0000 3747781 1594888675.50 151.5182 60.0001 32.0000 1.9553 1.9573 403.7625 404.2562 0.0768 -1.0000 -1.0000 3747844 1594888675.60 151.5182 60.0001 32.0000 1.9559 1.9578 403.6193 404.1132 0.0767 -1.0000 -1.0000 3747906 1594888675.70 151.5182 60.0001 32.0000 1.9566 1.9585 403.6290 404.1218 0.0766 -1.0000 -1.0000 3747984 1594888675.80 151.5182 60.0001 32.0000 1.9559 1.9579 403.6397 404.1335 0.0768 -1.0000 -1.0000 3748047 1594888675.90 151.5182 60.0001 32.0000 1.9553 1.9573 403.7629 404.2567 0.0767 -1.0000 -1.0000 3748109 1594888676.00 151.5182 60.0001 32.0000 1.9553 1.9572 403.7889 404.2807 0.0765 -1.0000 -1.0000 3748188 1594888676.10 151.5182 60.0001 32.0000 1.9553 1.9573 403.7379 404.2313 0.0767 -1.0000 -1.0000 3748250 1594888676.20 151.5182 60.0001 32.0000 1.9563 1.9583 403.6909 404.1843 0.0767 -1.0000 -1.0000 3748328 1594888676.30 151.5157 60.0001 32.0000 1.9570 1.9590 403.5936 404.0866 0.0766 -1.0000 -1.0000 3748390 1594888676.40 151.5046 60.0001 32.0000 1.9560 1.9580 403.8131 404.3066 0.0767 -1.0000 -1.0000 3748453 1594888676.50 151.5046 60.0001 32.0000 1.9555 1.9575 403.8436 404.3382 0.0769 -1.0000 -1.0000 3748515 1594888676.60 151.4938 60.0001 32.0000 1.9562 1.9582 403.6392 404.1333 0.0768 -1.0000 -1.0000 3748593 1594888676.70 151.4938 60.0001 32.0000 1.9566 1.9586 403.6935 404.1862 0.0766 -1.0000 -1.0000 3748656 1594888676.80 151.4938 60.0001 32.0000 1.9550 1.9570 403.7531 404.2459 0.0766 -1.0000 -1.0000 3748843 1594888676.90 151.4938 60.0001 32.0000 1.9558 1.9577 403.8356 404.3293 0.0767 -1.0000 -1.0000 3748906 1594888677.00 151.4938 60.0001 32.0000 1.9561 1.9580 403.8430 404.3369 0.0767 -1.0000 -1.0000 3748968 1594888677.10 151.4919 60.0001 32.0000 1.9563 1.9583 403.6717 404.1648 0.0766 -1.0000 -1.0000 3749031 1594888677.20 151.4913 60.0001 32.0000 1.9566 1.9585 403.6372 404.1308 0.0768 -1.0000 -1.0000 3749109 1594888677.30 151.4913 60.0001 32.0000 1.9554 1.9574 403.7656 404.2600 0.0768 -1.0000 -1.0000 3749343 1594888677.40 151.4913 60.0001 32.0000 1.9560 1.9580 403.8324 404.3272 0.0769 -1.0000 -1.0000 3749406 1594888677.50 151.4913 60.0001 32.0000 1.9557 1.9577 403.7530 404.2476 0.0768 -1.0000 -1.0000 3749468 1594888677.60 151.4924 60.0001 32.0000 1.9560 1.9580 403.5744 404.0688 0.0768 -1.0000 -1.0000 3749531 1594888677.70 151.5152 60.0001 32.0000 1.9555 1.9575 403.5597 404.0529 0.0767 -1.0000 -1.0000 3749609 1594888677.80 151.5152 60.0001 32.0000 1.9565 1.9585 403.7265 404.2198 0.0767 -1.0000 -1.0000 3749859 1594888677.90 151.5152 60.0001 32.0000 1.9548 1.9568 403.8073 404.3019 0.0768 -1.0000 -1.0000 3749937 1594888678.00 151.5152 60.0001 32.0000 1.9557 1.9576 403.8929 404.3864 0.0766 -1.0000 -1.0000 3749999 1594888678.10 151.5152 60.0001 32.0000 1.9558 1.9578 403.8884 404.3813 0.0766 -1.0000 -1.0000 3750062 1594888678.20 151.5295 60.0001 32.0000 1.9567 1.9587 403.7059 404.1998 0.0768 -1.0000 -1.0000 3750125 1594888678.30 151.5295 60.0001 32.0000 1.9559 1.9579 403.6752 404.1696 0.0768 -1.0000 -1.0000 3751155 1594888678.40 151.5295 60.0001 32.0000 1.9553 1.9573 403.7828 404.2767 0.0767 -1.0000 -1.0000 3751218 1594888678.50 151.5295 60.0001 32.0000 1.9547 1.9567 403.8305 404.3239 0.0767 -1.0000 -1.0000 3751280 1594888678.60 151.5295 60.0001 32.0000 1.9550 1.9569 403.6711 404.1646 0.0767 -1.0000 -1.0000 3751358 1594888678.70 151.5484 60.0001 32.0000 1.9558 1.9578 403.5776 404.0712 0.0767 -1.0000 -1.0000 3751452 1594888678.80 151.5549 60.0001 32.0000 1.9556 1.9576 403.6376 404.1312 0.0767 -1.0000 -1.0000 3751515 1594888678.90 151.5549 60.0001 32.0000 1.9555 1.9574 403.7619 404.2553 0.0767 -1.0000 -1.0000 3751577 1594888679.00 151.5549 60.0001 32.0000 1.9560 1.9579 403.7871 404.2811 0.0768 -1.0000 -1.0000 3751640 1594888679.10 151.5549 60.0001 32.0000 1.9565 1.9585 403.7842 404.2782 0.0767 -1.0000 -1.0000 3751702 1594888679.20 151.5549 60.0001 32.0000 1.9553 1.9573 403.6471 404.1408 0.0768 -1.0000 -1.0000 3751780 1594888679.30 151.5508 60.0001 32.0000 1.9558 1.9578 403.5298 404.0233 0.0767 -1.0000 -1.0000 3751843 1594888679.40 151.5508 60.0001 32.0000 1.9552 1.9572 403.7431 404.2369 0.0767 -1.0000 -1.0000 3751921 1594888679.50 151.5508 60.0001 32.0000 1.9552 1.9572 403.8482 404.3423 0.0768 -1.0000 -1.0000 3751983 1594888679.60 151.5508 60.0001 32.0000 1.9547 1.9567 403.8859 404.3803 0.0768 -1.0000 -1.0000 3752046 1594888679.70 151.5508 60.0001 32.0000 1.9546 1.9565 403.7582 404.2527 0.0768 -1.0000 -1.0000 3752108 1594888679.80 151.5130 59.9997 32.0000 1.9560 1.9580 403.5866 404.0802 0.0767 -1.0000 -1.0000 3752171 1594888679.90 151.5122 59.9997 32.0000 1.9556 1.9576 403.6869 404.1800 0.0766 -1.0000 -1.0000 3752233 1594888680.00 151.5122 59.9997 32.0000 1.9554 1.9574 403.7719 404.2648 0.0766 -1.0000 -1.0000 3752311 1594888680.10 151.5122 59.9997 32.0000 1.9551 1.9571 403.8480 404.3418 0.0767 -1.0000 -1.0000 3752374 1594888680.20 151.5122 59.9997 32.0000 1.9562 1.9581 403.7277 404.2218 0.0768 -1.0000 -1.0000 3752436 1594888680.30 151.5122 59.9997 32.0000 1.9562 1.9582 403.6841 404.1768 0.0766 -1.0000 -1.0000 3752514 1594888680.40 151.5133 59.9997 32.0000 1.9562 1.9582 403.5968 404.0901 0.0767 -1.0000 -1.0000 3752577 1594888680.50 151.5240 59.9997 32.0000 1.9558 1.9578 403.7241 404.2172 0.0766 -1.0000 -1.0000 3752639 1594888680.60 151.5240 59.9997 32.0000 1.9552 1.9571 403.8957 404.3901 0.0767 -1.0000 -1.0000 3752702 1594888680.70 151.5240 59.9997 32.0000 1.9559 1.9578 403.7399 404.2328 0.0766 -1.0000 -1.0000 3752764 1594888680.80 151.5240 59.9997 32.0000 1.9557 1.9577 403.5514 404.0456 0.0769 -1.0000 -1.0000 3752827 1594888680.90 151.5240 59.9997 32.0000 1.9559 1.9579 403.7393 404.2331 0.0767 -1.0000 -1.0000 3752905 1594888681.00 151.4438 59.9997 32.0000 1.9554 1.9574 403.8267 404.3213 0.0768 -1.0000 -1.0000 3752967 1594888681.10 151.4438 59.9997 32.0000 1.9548 1.9568 403.8747 404.3693 0.0768 -1.0000 -1.0000 3753030 1594888681.20 151.4438 59.9997 32.0000 1.9552 1.9572 403.6166 404.1103 0.0767 -1.0000 -1.0000 3753108 1594888681.30 151.4438 59.9997 32.0000 1.9555 1.9575 403.5457 404.0394 0.0768 -1.0000 -1.0000 3753170 1594888681.40 151.4438 59.9997 32.0000 1.9554 1.9573 403.6327 404.1262 0.0766 -1.0000 -1.0000 3753889 1594888681.50 151.4543 59.9997 32.0000 1.9552 1.9571 403.8259 404.3203 0.0768 -1.0000 -1.0000 3753967 1594888681.60 151.4561 59.9997 32.0000 1.9554 1.9573 403.8428 404.3360 0.0765 -1.0000 -1.0000 3754030 1594888681.70 151.4561 59.9997 32.0000 1.9548 1.9567 403.8082 404.3006 0.0765 -1.0000 -1.0000 3754108 1594888681.80 151.4561 59.9997 32.0000 1.9558 1.9578 403.7001 404.1938 0.0767 -1.0000 -1.0000 3754170 1594888681.90 151.4561 59.9997 32.0000 1.9558 1.9578 403.6680 404.1618 0.0767 -1.0000 -1.0000 3754233 1594888682.00 151.4556 59.9997 32.0000 1.9561 1.9581 403.7586 404.2517 0.0766 -1.0000 -1.0000 3754311 1594888682.10 151.4448 59.9997 32.0000 1.9549 1.9568 403.8849 404.3793 0.0768 -1.0000 -1.0000 3754373 1594888682.20 151.4448 59.9997 32.0000 1.9553 1.9573 403.8260 404.3205 0.0768 -1.0000 -1.0000 3754436 1594888682.30 151.4448 59.9997 32.0000 1.9559 1.9579 403.7460 404.2402 0.0768 -1.0000 -1.0000 3754498 1594888682.40 151.4448 59.9997 32.0000 1.9561 1.9581 403.6383 404.1321 0.0767 -1.0000 -1.0000 3754561 1594888682.50 151.4448 59.9997 32.0000 1.9559 1.9579 403.7819 404.2744 0.0765 -1.0000 -1.0000 3754623 1594888682.60 151.4507 59.9997 32.0000 1.9558 1.9577 403.8785 404.3721 0.0767 -1.0000 -1.0000 3754701 1594888682.70 151.4507 59.9997 32.0000 1.9556 1.9576 403.9525 404.4466 0.0767 -1.0000 -1.0000 3754764 1594888682.80 151.4507 59.9997 32.0000 1.9568 1.9588 403.7553 404.2490 0.0767 -1.0000 -1.0000 3754826 1594888682.90 151.4507 59.9997 32.0000 1.9565 1.9584 403.6222 404.1159 0.0767 -1.0000 -1.0000 3754904 1594888683.00 151.4507 59.9997 32.0000 1.9568 1.9588 403.5504 404.0435 0.0766 -1.0000 -1.0000 3754967 1594888683.10 151.4526 59.9997 32.0000 1.9557 1.9576 403.7335 404.2266 0.0767 -1.0000 -1.0000 3755029 1594888683.20 151.4567 59.9997 32.0000 1.9561 1.9580 403.8734 404.3675 0.0767 -1.0000 -1.0000 3755092 1594888683.30 151.4567 59.9997 32.0000 1.9554 1.9574 403.7600 404.2539 0.0768 -1.0000 -1.0000 3755154 1594888683.40 151.4567 59.9997 32.0000 1.9560 1.9579 403.7119 404.2054 0.0767 -1.0000 -1.0000 3755232 1594888683.50 151.4567 59.9997 32.0000 1.9563 1.9583 403.6940 404.1876 0.0767 -1.0000 -1.0000 3755467 1594888683.60 151.4567 59.9997 32.0000 1.9553 1.9572 403.7512 404.2455 0.0768 -1.0000 -1.0000 3755529 1594888683.70 151.5093 59.9997 32.0000 1.9553 1.9573 403.8285 404.3222 0.0767 -1.0000 -1.0000 3755592 1594888683.80 151.5093 59.9997 32.0000 1.9560 1.9580 403.7778 404.2716 0.0767 -1.0000 -1.0000 3755655 1594888683.90 151.5093 59.9997 32.0000 1.9561 1.9580 403.6129 404.1062 0.0767 -1.0000 -1.0000 3755717 1594888684.00 151.5093 59.9997 32.0000 1.9562 1.9581 403.6868 404.1811 0.0768 -1.0000 -1.0000 3755858 1594888684.10 151.5093 59.9997 32.0000 1.9553 1.9572 403.7797 404.2734 0.0767 -1.0000 -1.0000 3755920 1594888684.20 151.5494 59.9997 32.0000 1.9555 1.9575 403.8067 404.2998 0.0766 -1.0000 -1.0000 3755982 1594888684.30 151.5695 59.9997 32.0000 1.9559 1.9578 403.6742 404.1677 0.0767 -1.0000 -1.0000 3756060 1594888684.40 151.5695 59.9997 32.0000 1.9563 1.9583 403.6171 404.1102 0.0766 -1.0000 -1.0000 3756123 1594888684.50 151.5695 59.9997 32.0000 1.9565 1.9585 403.6283 404.1204 0.0765 -1.0000 -1.0000 3756357 1594888684.60 151.5695 59.9997 32.0000 1.9555 1.9575 403.7207 404.2132 0.0768 -1.0000 -1.0000 3756435 1594888684.70 151.5695 59.9997 32.0000 1.9552 1.9571 403.8316 404.3247 0.0767 -1.0000 -1.0000 3756498 1594888684.80 151.5361 59.9996 32.0000 1.9560 1.9579 403.7536 404.2482 0.0769 -1.0000 -1.0000 3756560 1594888684.90 151.5361 59.9996 32.0000 1.9558 1.9578 403.7248 404.2181 0.0766 -1.0000 -1.0000 3756638 1594888685.00 151.5361 59.9996 32.0000 1.9555 1.9575 403.6849 404.1785 0.0767 -1.0000 -1.0000 3757107 1594888685.10 151.5361 59.9996 32.0000 1.9555 1.9574 403.7924 404.2859 0.0767 -1.0000 -1.0000 3757170 1594888685.20 151.5361 59.9996 32.0000 1.9559 1.9579 403.8148 404.3085 0.0767 -1.0000 -1.0000 3757248 1594888685.30 151.5343 59.9996 32.0000 1.9557 1.9577 403.8585 404.3517 0.0766 -1.0000 -1.0000 3757310 1594888685.40 151.5343 59.9996 32.0000 1.9554 1.9574 403.6945 404.1882 0.0768 -1.0000 -1.0000 3757388 1594888685.50 151.5343 59.9996 32.0000 1.9556 1.9576 403.6941 404.1878 0.0767 -1.0000 -1.0000 3757623 1594888685.60 151.5343 59.9996 32.0000 1.9553 1.9573 403.7437 404.2382 0.0768 -1.0000 -1.0000 3757685 1594888685.70 151.5343 59.9996 32.0000 1.9552 1.9572 403.8250 404.3187 0.0767 -1.0000 -1.0000 3757748 1594888685.80 151.5343 59.9996 32.0000 1.9567 1.9587 403.6353 404.1292 0.0768 -1.0000 -1.0000 3757841 1594888685.90 151.5343 59.9996 32.0000 1.9561 1.9581 403.6286 404.1228 0.0768 -1.0000 -1.0000 3757904 1594888686.00 151.5343 59.9996 32.0000 1.9561 1.9581 403.5561 404.0497 0.0767 -1.0000 -1.0000 3757982 1594888686.10 151.5343 59.9996 32.0000 1.9556 1.9576 403.6526 404.1468 0.0768 -1.0000 -1.0000 3758076 1594888686.20 151.5343 59.9996 32.0000 1.9557 1.9577 403.8390 404.3324 0.0766 -1.0000 -1.0000 3758138 1594888686.30 151.5343 59.9996 32.0000 1.9556 1.9576 403.7704 404.2637 0.0767 -1.0000 -1.0000 3758216 1594888686.40 151.5344 59.9996 32.0000 1.9560 1.9580 403.7261 404.2193 0.0766 -1.0000 -1.0000 3758279 1594888686.50 151.5344 59.9996 32.0000 1.9558 1.9578 403.5520 404.0447 0.0766 -1.0000 -1.0000 3758341 1594888686.60 151.5085 59.9996 32.0000 1.9556 1.9576 403.7227 404.2159 0.0766 -1.0000 -1.0000 3758825 1594888686.70 151.5085 59.9996 32.0000 1.9555 1.9575 403.8512 404.3453 0.0769 -1.0000 -1.0000 3758888 1594888686.80 151.5085 59.9996 32.0000 1.9559 1.9579 403.8440 404.3381 0.0767 -1.0000 -1.0000 3758950 1594888686.90 151.4660 59.9996 32.0000 1.9562 1.9582 403.6435 404.1368 0.0767 -1.0000 -1.0000 3759028 1594888687.00 151.4526 59.9996 32.0000 1.9561 1.9580 403.5947 404.0886 0.0768 -1.0000 -1.0000 3759091 1594888687.10 151.4526 59.9996 32.0000 1.9556 1.9576 403.6931 404.1857 0.0766 -1.0000 -1.0000 3759325 1594888687.20 151.4526 59.9996 32.0000 1.9554 1.9574 403.7329 404.2268 0.0768 -1.0000 -1.0000 3759403 1594888687.30 151.4526 59.9996 32.0000 1.9553 1.9573 403.7829 404.2769 0.0767 -1.0000 -1.0000 3759466 1594888687.40 151.4526 59.9996 32.0000 1.9561 1.9581 403.6594 404.1534 0.0767 -1.0000 -1.0000 3759529 1594888687.50 151.4526 59.9996 32.0000 1.9562 1.9581 403.5644 404.0573 0.0766 -1.0000 -1.0000 3759606 1594888687.60 151.4526 59.9996 32.0000 1.9562 1.9582 403.6797 404.1726 0.0766 -1.0000 -1.0000 3759825 1594888687.70 151.4526 59.9996 32.0000 1.9555 1.9575 403.7842 404.2780 0.0768 -1.0000 -1.0000 3759903 1594888687.80 151.4526 59.9996 32.0000 1.9559 1.9579 403.7513 404.2450 0.0767 -1.0000 -1.0000 3759966 1594888687.90 151.4526 59.9996 32.0000 1.9556 1.9576 403.6325 404.1255 0.0766 -1.0000 -1.0000 3800028 1594888688.00 151.4375 59.9996 32.0000 1.9555 1.9575 403.6175 404.1100 0.0766 -1.0000 -1.0000 3800106 1594888688.10 151.4375 59.9996 32.0000 1.9549 1.9568 403.8136 404.3072 0.0767 -1.0000 -1.0000 3800200 1594888688.20 151.4419 59.9996 32.0000 1.9550 1.9570 403.7963 404.2906 0.0768 -1.0000 -1.0000 3800263 1594888688.30 151.4419 59.9996 32.0000 1.9559 1.9578 403.7499 404.2444 0.0769 -1.0000 -1.0000 3800325 1594888688.40 151.4419 59.9996 32.0000 1.9561 1.9581 403.5449 404.0384 0.0767 -1.0000 -1.0000 3800388 1594888688.50 151.4419 59.9996 32.0000 1.9557 1.9577 403.6059 404.0989 0.0767 -1.0000 -1.0000 3800450 1594888688.60 151.4419 59.9996 32.0000 1.9562 1.9582 403.6623 404.1563 0.0768 -1.0000 -1.0000 3801137 1594888688.70 151.4515 59.9996 32.0000 1.9553 1.9573 403.8343 404.3278 0.0767 -1.0000 -1.0000 3801200 1594888688.80 151.4515 59.9996 32.0000 1.9556 1.9576 403.7435 404.2378 0.0768 -1.0000 -1.0000 3801278 1594888688.90 151.4515 59.9996 32.0000 1.9563 1.9582 403.5968 404.0903 0.0767 -1.0000 -1.0000 3801340 1594888689.00 151.4515 59.9996 32.0000 1.9556 1.9576 403.5809 404.0747 0.0767 -1.0000 -1.0000 3801403 1594888689.10 151.4515 59.9996 32.0000 1.9559 1.9579 403.5556 404.0495 0.0768 -1.0000 -1.0000 3801465 1594888689.20 151.4512 59.9996 32.0000 1.9550 1.9570 403.7719 404.2664 0.0768 -1.0000 -1.0000 3801544 1594888689.30 151.4489 59.9996 32.0000 1.9548 1.9568 403.8205 404.3141 0.0767 -1.0000 -1.0000 3801606 1594888689.40 151.4489 59.9996 32.0000 1.9555 1.9575 403.7653 404.2592 0.0767 -1.0000 -1.0000 3801684 1594888689.50 151.4489 59.9996 32.0000 1.9560 1.9579 403.6652 404.1595 0.0769 -1.0000 -1.0000 3801747 1594888689.60 151.4489 59.9996 32.0000 1.9555 1.9574 403.6004 404.0942 0.0768 -1.0000 -1.0000 3801809 1594888689.70 151.4489 59.9996 32.0000 1.9550 1.9570 403.7068 404.2008 0.0768 -1.0000 -1.0000 3801872 1594888689.80 151.5352 59.9996 32.0000 1.9553 1.9573 403.9089 404.4024 0.0766 -1.0000 -1.0000 3801934 1594888689.90 151.5352 59.9996 32.0000 1.9556 1.9576 403.7581 404.2525 0.0768 -1.0000 -1.0000 3801996 1594888690.00 151.5352 59.9996 32.0000 1.9559 1.9579 403.5935 404.0874 0.0767 -1.0000 -1.0000 3802075 1594888690.10 151.5352 59.9996 32.0000 1.9559 1.9578 403.6333 404.1267 0.0767 -1.0000 -1.0000 3802137 1594888690.20 151.5352 59.9996 32.0000 1.9555 1.9575 403.7155 404.2091 0.0767 -1.0000 -1.0000 3802200 1594888690.30 151.5352 59.9996 32.0000 1.9550 1.9570 403.7079 404.2017 0.0767 -1.0000 -1.0000 3802278 1594888690.40 151.5462 59.9996 32.0000 1.9555 1.9575 403.6152 404.1086 0.0767 -1.0000 -1.0000 3802340 1594888690.50 151.5713 59.9996 32.0000 1.9558 1.9578 403.5777 404.0716 0.0767 -1.0000 -1.0000 3802403 1594888690.60 151.5713 59.9996 32.0000 1.9551 1.9571 403.5137 404.0066 0.0766 -1.0000 -1.0000 3802465 1594888690.70 151.5713 59.9996 32.0000 1.9547 1.9567 403.6908 404.1844 0.0767 -1.0000 -1.0000 3803231 1594888690.80 151.5713 59.9996 32.0000 1.9546 1.9565 403.7980 404.2920 0.0767 -1.0000 -1.0000 3803293 1594888690.90 151.5713 59.9996 32.0000 1.9552 1.9572 403.7758 404.2703 0.0768 -1.0000 -1.0000 3803371 1594888691.00 151.5713 59.9996 32.0000 1.9558 1.9577 403.6072 404.1006 0.0767 -1.0000 -1.0000 3803434 1594888691.10 151.5276 59.9996 32.0000 1.9555 1.9575 403.6794 404.1731 0.0767 -1.0000 -1.0000 3803496 1594888691.20 151.5276 59.9996 32.0000 1.9552 1.9571 403.8278 404.3205 0.0766 -1.0000 -1.0000 3803559 1594888691.30 151.5276 59.9996 32.0000 1.9557 1.9577 403.7471 404.2418 0.0769 -1.0000 -1.0000 3803621 1594888691.40 151.5276 59.9996 32.0000 1.9556 1.9576 403.6521 404.1462 0.0767 -1.0000 -1.0000 3803699 1594888691.50 151.5276 59.9996 32.0000 1.9556 1.9576 403.5852 404.0787 0.0767 -1.0000 -1.0000 3803762 1594888691.60 151.5276 59.9996 32.0000 1.9548 1.9567 403.6608 404.1544 0.0768 -1.0000 -1.0000 3803824 1594888691.70 151.5276 59.9996 32.0000 1.9546 1.9565 403.7756 404.2705 0.0769 -1.0000 -1.0000 3803981 1594888691.80 151.5276 59.9996 32.0000 1.9557 1.9577 403.7443 404.2392 0.0769 -1.0000 -1.0000 3804043 1594888691.90 151.5276 59.9996 32.0000 1.9561 1.9581 403.6657 404.1596 0.0768 -1.0000 -1.0000 3804105 1594888692.00 151.5276 59.9996 32.0000 1.9553 1.9573 403.5436 404.0373 0.0767 -1.0000 -1.0000 3804184 1594888692.10 151.5276 59.9996 32.0000 1.9556 1.9575 403.4839 403.9778 0.0768 -1.0000 -1.0000 3804246 1594888692.20 151.4787 59.9996 32.0000 1.9556 1.9576 403.6683 404.1617 0.0767 -1.0000 -1.0000 3804308 1594888692.30 151.4787 59.9996 32.0000 1.9556 1.9576 403.7725 404.2654 0.0766 -1.0000 -1.0000 3804449 1594888692.40 151.4787 59.9996 32.0000 1.9566 1.9585 403.6938 404.1877 0.0768 -1.0000 -1.0000 3804511 1594888692.50 151.4787 59.9996 32.0000 1.9561 1.9580 403.6278 404.1210 0.0766 -1.0000 -1.0000 3804574 1594888692.60 151.4787 59.9996 32.0000 1.9555 1.9574 403.6375 404.1303 0.0766 -1.0000 -1.0000 3804637 1594888692.70 151.4250 59.9996 32.0000 1.9550 1.9569 403.6969 404.1904 0.0767 -1.0000 -1.0000 3804699 1594888692.80 151.4142 59.9996 32.0000 1.9556 1.9575 403.7825 404.2766 0.0767 -1.0000 -1.0000 3804855 1594888692.90 151.4142 59.9996 32.0000 1.9557 1.9577 403.9005 404.3948 0.0768 -1.0000 -1.0000 3804918 1594888693.00 151.4142 59.9996 32.0000 1.9561 1.9580 403.5715 404.0654 0.0768 -1.0000 -1.0000 3804980 1594888693.10 151.4142 59.9996 32.0000 1.9570 1.9590 403.6190 404.1127 0.0767 -1.0000 -1.0000 3805043 1594888693.20 151.4142 59.9996 32.0000 1.9562 1.9582 403.5850 404.0783 0.0767 -1.0000 -1.0000 3805121 1594888693.30 151.4614 59.9996 32.0000 1.9561 1.9581 403.6672 404.1616 0.0769 -1.0000 -1.0000 3805355 1594888693.40 151.4614 59.9996 32.0000 1.9561 1.9581 403.7959 404.2907 0.0768 -1.0000 -1.0000 3805433 1594888693.50 151.4614 59.9996 32.0000 1.9566 1.9586 403.6587 404.1520 0.0766 -1.0000 -1.0000 3805496 1594888693.60 151.4614 59.9996 32.0000 1.9565 1.9585 403.5421 404.0356 0.0767 -1.0000 -1.0000 3805558 1594888693.70 151.4614 59.9996 32.0000 1.9555 1.9574 403.6783 404.1724 0.0767 -1.0000 -1.0000 3805621 1594888693.80 151.4305 59.9996 32.0000 1.9558 1.9578 403.8406 404.3343 0.0767 -1.0000 -1.0000 3805683 1594888693.90 151.4296 59.9996 32.0000 1.9555 1.9574 403.8385 404.3338 0.0769 -1.0000 -1.0000 3805746 1594888694.00 151.4296 59.9996 32.0000 1.9546 1.9566 403.8342 404.3284 0.0768 -1.0000 -1.0000 3805824 1594888694.10 151.4296 59.9996 32.0000 1.9562 1.9581 403.6615 404.1541 0.0765 -1.0000 -1.0000 3805886 1594888694.20 151.4296 59.9996 32.0000 1.9568 1.9587 403.5258 404.0199 0.0767 -1.0000 -1.0000 3805949 1594888694.30 151.4296 59.9996 32.0000 1.9559 1.9579 403.6083 404.1004 0.0766 -1.0000 -1.0000 3806683 1594888694.40 151.5162 59.9996 32.0000 1.9555 1.9575 403.6967 404.1911 0.0769 -1.0000 -1.0000 3806745 1594888694.50 151.5162 59.9996 32.0000 1.9548 1.9568 403.7499 404.2440 0.0768 -1.0000 -1.0000 3806808 1594888694.60 151.5162 59.9996 32.0000 1.9558 1.9578 403.6593 404.1541 0.0769 -1.0000 -1.0000 3806870 1594888694.70 151.5162 59.9996 32.0000 1.9562 1.9581 403.5760 404.0698 0.0768 -1.0000 -1.0000 3806933 1594888694.80 151.5162 59.9996 32.0000 1.9559 1.9578 403.6964 404.1906 0.0767 -1.0000 -1.0000 3806995 1594888694.90 151.5162 59.9996 32.0000 1.9550 1.9570 403.8772 404.3710 0.0768 -1.0000 -1.0000 3807073 1594888695.00 151.5162 59.9996 32.0000 1.9554 1.9574 403.8561 404.3508 0.0768 -1.0000 -1.0000 3807136 1594888695.10 151.5162 59.9996 32.0000 1.9547 1.9566 403.7270 404.2211 0.0768 -1.0000 -1.0000 3807214 1594888695.20 151.5162 59.9996 32.0000 1.9554 1.9574 403.7045 404.1988 0.0767 -1.0000 -1.0000 3807277 1594888695.30 151.5162 59.9996 32.0000 1.9557 1.9577 403.6249 404.1185 0.0768 -1.0000 -1.0000 3807370 1594888695.40 151.5165 59.9996 32.0000 1.9551 1.9571 403.7317 404.2252 0.0767 -1.0000 -1.0000 3807433 1594888695.50 151.5327 59.9992 32.0000 1.9555 1.9574 403.8094 404.3034 0.0768 -1.0000 -1.0000 3807495 1594888695.60 151.5327 59.9992 32.0000 1.9553 1.9572 403.7766 404.2701 0.0766 -1.0000 -1.0000 3807558 1594888695.70 151.5327 59.9992 32.0000 1.9558 1.9578 403.7033 404.1977 0.0768 -1.0000 -1.0000 3807636 1594888695.80 151.5327 59.9992 32.0000 1.9553 1.9573 403.5835 404.0769 0.0767 -1.0000 -1.0000 3807698 1594888695.90 151.5327 59.9992 32.0000 1.9557 1.9577 403.7015 404.1958 0.0768 -1.0000 -1.0000 3807886 1594888696.00 151.5426 59.9992 32.0000 1.9550 1.9570 403.9397 404.4332 0.0767 -1.0000 -1.0000 3807964 1594888696.10 151.5426 59.9992 32.0000 1.9546 1.9566 403.8973 404.3912 0.0767 -1.0000 -1.0000 3808026 1594888696.20 151.5426 59.9992 32.0000 1.9551 1.9570 403.8177 404.3112 0.0767 -1.0000 -1.0000 3808089 1594888696.30 151.5426 59.9992 32.0000 1.9556 1.9576 403.7884 404.2817 0.0766 -1.0000 -1.0000 3808152 1594888696.40 151.5426 59.9992 32.0000 1.9557 1.9577 403.5845 404.0779 0.0768 -1.0000 -1.0000 3808651 1594888696.50 151.5426 59.9992 32.0000 1.9555 1.9574 403.7096 404.2032 0.0767 -1.0000 -1.0000 3808714 1594888696.60 151.4463 59.9992 32.0000 1.9554 1.9574 403.7458 404.2395 0.0767 -1.0000 -1.0000 3808792 1594888696.70 151.4463 59.9992 32.0000 1.9552 1.9572 403.6893 404.1829 0.0768 -1.0000 -1.0000 3808854 1594888696.80 151.4463 59.9992 32.0000 1.9562 1.9581 403.6507 404.1442 0.0767 -1.0000 -1.0000 3808917 1594888696.90 151.4463 59.9992 32.0000 1.9558 1.9578 403.6364 404.1309 0.0768 -1.0000 -1.0000 3809104 1594888697.00 151.4463 59.9992 32.0000 1.9552 1.9572 403.6425 404.1369 0.0768 -1.0000 -1.0000 3809167 1594888697.10 151.4682 59.9992 32.0000 1.9551 1.9570 403.8348 404.3287 0.0767 -1.0000 -1.0000 3809229 1594888697.20 151.4682 59.9992 32.0000 1.9551 1.9570 403.8142 404.3081 0.0767 -1.0000 -1.0000 3809307 1594888697.30 151.4682 59.9992 32.0000 1.9556 1.9575 403.6405 404.1340 0.0767 -1.0000 -1.0000 3809370 1594888697.40 151.4682 59.9992 32.0000 1.9558 1.9578 403.5518 404.0454 0.0767 -1.0000 -1.0000 3809604 1594888697.50 151.4682 59.9992 32.0000 1.9554 1.9574 403.6943 404.1887 0.0768 -1.0000 -1.0000 3809667 1594888697.60 151.4292 59.9992 32.0000 1.9556 1.9576 403.8403 404.3342 0.0767 -1.0000 -1.0000 3809729 1594888697.70 151.4286 59.9992 32.0000 1.9553 1.9573 403.8578 404.3513 0.0767 -1.0000 -1.0000 3809807 1594888697.80 151.4727 59.9992 32.0000 1.9556 1.9575 403.7889 404.2831 0.0767 -1.0000 -1.0000 3809870 1594888697.90 151.4727 59.9992 32.0000 1.9566 1.9585 403.6236 404.1169 0.0767 -1.0000 -1.0000 3810104 1594888698.00 151.4727 59.9992 32.0000 1.9560 1.9580 403.6037 404.0969 0.0766 -1.0000 -1.0000 3810166 1594888698.10 151.4727 59.9992 32.0000 1.9563 1.9583 403.7055 404.1991 0.0767 -1.0000 -1.0000 3810229 1594888698.20 151.4727 59.9992 32.0000 1.9560 1.9579 403.7991 404.2935 0.0768 -1.0000 -1.0000 3810291 1594888698.30 151.4754 59.9992 32.0000 1.9556 1.9575 403.7696 404.2633 0.0766 -1.0000 -1.0000 3810463 1594888698.40 151.4762 59.9992 32.0000 1.9561 1.9581 403.6799 404.1741 0.0768 -1.0000 -1.0000 3810526 1594888698.50 151.4762 59.9992 32.0000 1.9563 1.9583 403.6479 404.1416 0.0767 -1.0000 -1.0000 3810588 1594888698.60 151.4762 59.9992 32.0000 1.9565 1.9585 403.7026 404.1961 0.0767 -1.0000 -1.0000 3810666 1594888698.70 151.4762 59.9992 32.0000 1.9560 1.9579 403.8132 404.3072 0.0767 -1.0000 -1.0000 3810729 1594888698.80 151.4762 59.9992 32.0000 1.9545 1.9564 403.8434 404.3370 0.0767 -1.0000 -1.0000 3810791 1594888698.90 151.4957 59.9992 32.0000 1.9558 1.9578 403.7296 404.2238 0.0768 -1.0000 -1.0000 3810869 1594888699.00 151.4957 59.9992 32.0000 1.9564 1.9584 403.7854 404.2795 0.0767 -1.0000 -1.0000 3811088 1594888699.10 151.4957 59.9992 32.0000 1.9553 1.9573 403.8395 404.3334 0.0767 -1.0000 -1.0000 3811151 1594888699.20 151.4957 59.9992 32.0000 1.9551 1.9571 403.9034 404.3974 0.0767 -1.0000 -1.0000 3811229 1594888699.30 151.4957 59.9992 32.0000 1.9563 1.9583 403.8129 404.3059 0.0766 -1.0000 -1.0000 3811291 1594888699.40 151.5483 59.9992 32.0000 1.9568 1.9588 403.5840 404.0778 0.0767 -1.0000 -1.0000 3811354 1594888699.50 151.5679 59.9992 32.0000 1.9558 1.9578 403.6298 404.1232 0.0767 -1.0000 -1.0000 3811744 1594888699.60 151.5679 59.9992 32.0000 1.9563 1.9583 403.6608 404.1536 0.0766 -1.0000 -1.0000 3811807 1594888699.70 151.5679 59.9992 32.0000 1.9547 1.9567 403.7989 404.2925 0.0767 -1.0000 -1.0000 3811885 1594888699.80 151.5679 59.9992 32.0000 1.9555 1.9574 403.8189 404.3124 0.0767 -1.0000 -1.0000 3811947 1594888699.90 151.5679 59.9992 32.0000 1.9563 1.9583 403.6453 404.1395 0.0768 -1.0000 -1.0000 3812010 1594888700.00 151.5679 59.9992 32.0000 1.9568 1.9588 403.5841 404.0778 0.0767 -1.0000 -1.0000 3812244 1594888700.10 151.5679 59.9992 32.0000 1.9565 1.9584 403.7638 404.2572 0.0766 -1.0000 -1.0000 3812307 1594888700.20 151.5679 59.9992 32.0000 1.9554 1.9573 403.8603 404.3542 0.0768 -1.0000 -1.0000 3812369 1594888700.30 151.5679 59.9992 32.0000 1.9557 1.9577 403.7390 404.2330 0.0768 -1.0000 -1.0000 3812447 1594888700.40 151.5679 59.9992 32.0000 1.9560 1.9580 403.5975 404.0912 0.0767 -1.0000 -1.0000 3812510 1594888700.50 151.6047 60.0000 32.0000 1.9562 1.9582 403.6201 404.1128 0.0766 -1.0000 -1.0000 3812572 1594888700.60 151.6047 60.0000 32.0000 1.9561 1.9580 403.7621 404.2561 0.0768 -1.0000 -1.0000 3812650 1594888700.70 151.6047 60.0000 32.0000 1.9546 1.9565 403.8225 404.3163 0.0766 -1.0000 -1.0000 3812728 1594888700.80 151.5476 60.0000 32.0000 1.9551 1.9571 403.7968 404.2903 0.0767 -1.0000 -1.0000 3812791 1594888700.90 151.5419 60.0000 32.0000 1.9558 1.9578 403.6735 404.1672 0.0767 -1.0000 -1.0000 3812869 1594888701.00 151.5224 60.0000 32.0000 1.9557 1.9577 403.5817 404.0753 0.0767 -1.0000 -1.0000 3812947 1594888701.10 151.4669 60.0000 32.0000 1.9562 1.9582 403.5989 404.0927 0.0768 -1.0000 -1.0000 3813009 1594888701.20 151.4669 60.0000 32.0000 1.9557 1.9577 403.7082 404.2020 0.0767 -1.0000 -1.0000 3813072 1594888701.30 151.4669 60.0000 32.0000 1.9552 1.9572 403.7103 404.2039 0.0767 -1.0000 -1.0000 3813150 1594888701.40 151.4669 60.0000 32.0000 1.9564 1.9584 403.6063 404.0994 0.0766 -1.0000 -1.0000 3813228 1594888701.50 151.4669 60.0000 32.0000 1.9566 1.9586 403.5909 404.0849 0.0767 -1.0000 -1.0000 3813291 1594888701.60 151.4669 60.0000 32.0000 1.9562 1.9582 403.6324 404.1250 0.0766 -1.0000 -1.0000 3813712 1594888701.70 151.4669 60.0000 32.0000 1.9555 1.9574 403.7714 404.2634 0.0764 -1.0000 -1.0000 3813791 1594888701.80 151.4669 60.0000 32.0000 1.9550 1.9569 403.7929 404.2865 0.0767 -1.0000 -1.0000 3813853 1594888701.90 151.4669 60.0000 32.0000 1.9553 1.9572 403.8666 404.3602 0.0767 -1.0000 -1.0000 3813916 1594888702.00 151.4669 60.0000 32.0000 1.9557 1.9577 403.6989 404.1925 0.0767 -1.0000 -1.0000 3813994 1594888702.10 151.4669 60.0000 32.0000 1.9565 1.9585 403.6019 404.0952 0.0767 -1.0000 -1.0000 3814119 1594888702.20 151.4811 60.0000 32.0000 1.9560 1.9579 403.6131 404.1066 0.0767 -1.0000 -1.0000 3814181 1594888702.30 151.3865 60.0000 32.0000 1.9556 1.9576 403.6677 404.1607 0.0767 -1.0000 -1.0000 3814259 1594888702.40 151.3865 60.0000 32.0000 1.9557 1.9577 403.7340 404.2284 0.0768 -1.0000 -1.0000 3814322 1594888702.50 151.3865 60.0000 32.0000 1.9566 1.9586 403.5745 404.0674 0.0766 -1.0000 -1.0000 3814384 1594888702.60 151.3865 60.0000 32.0000 1.9567 1.9586 403.6314 404.1247 0.0767 -1.0000 -1.0000 3814634 1594888702.70 151.3865 60.0000 32.0000 1.9564 1.9584 403.6729 404.1656 0.0766 -1.0000 -1.0000 3814697 1594888702.80 151.4494 60.0000 32.0000 1.9557 1.9577 403.8393 404.3336 0.0768 -1.0000 -1.0000 3814759 1594888702.90 151.4337 60.0000 32.0000 1.9552 1.9572 403.8054 404.2987 0.0766 -1.0000 -1.0000 3814837 1594888703.00 151.4337 60.0000 32.0000 1.9563 1.9583 403.7863 404.2802 0.0767 -1.0000 -1.0000 3814900 1594888703.10 151.4337 60.0000 32.0000 1.9557 1.9576 403.6467 404.1402 0.0768 -1.0000 -1.0000 3815118 1594888703.20 151.4337 60.0000 32.0000 1.9557 1.9576 403.7296 404.2235 0.0767 -1.0000 -1.0000 3815196 1594888703.30 151.4732 60.0000 32.0000 1.9557 1.9577 403.7738 404.2672 0.0767 -1.0000 -1.0000 3815259 1594888703.40 151.4732 60.0000 32.0000 1.9553 1.9572 403.8752 404.3689 0.0767 -1.0000 -1.0000 3815337 1594888703.50 151.4732 60.0000 32.0000 1.9555 1.9575 403.6981 404.1921 0.0768 -1.0000 -1.0000 3815400 1594888703.60 151.4732 60.0000 32.0000 1.9563 1.9583 403.6299 404.1242 0.0768 -1.0000 -1.0000 3815618 1594888703.70 151.4732 60.0000 32.0000 1.9555 1.9575 403.7877 404.2803 0.0766 -1.0000 -1.0000 3815696 1594888703.80 151.4732 60.0000 32.0000 1.9556 1.9576 403.8296 404.3229 0.0766 -1.0000 -1.0000 3815759 1594888703.90 151.4780 60.0000 32.0000 1.9555 1.9575 403.7237 404.2178 0.0768 -1.0000 -1.0000 3815822 1594888704.00 151.4780 60.0000 32.0000 1.9565 1.9585 403.5886 404.0828 0.0767 -1.0000 -1.0000 3815884 1594888704.10 151.4780 60.0000 32.0000 1.9564 1.9584 403.6619 404.1546 0.0766 -1.0000 -1.0000 3816118 1594888704.20 151.4780 60.0000 32.0000 1.9558 1.9578 403.6414 404.1347 0.0767 -1.0000 -1.0000 3816181 1594888704.30 151.4780 60.0000 32.0000 1.9552 1.9572 403.8423 404.3358 0.0767 -1.0000 -1.0000 3816259 1594888704.40 151.5019 60.0000 32.0000 1.9554 1.9574 403.8716 404.3658 0.0767 -1.0000 -1.0000 3816321 1594888704.50 151.5281 60.0000 32.0000 1.9555 1.9575 403.7721 404.2662 0.0767 -1.0000 -1.0000 3816384 1594888704.60 151.5281 60.0000 32.0000 1.9565 1.9584 403.6663 404.1594 0.0766 -1.0000 -1.0000 3816618 1594888704.70 151.5281 60.0000 32.0000 1.9550 1.9570 403.6912 404.1844 0.0768 -1.0000 -1.0000 3816680 1594888704.80 151.5281 60.0000 32.0000 1.9549 1.9568 403.7828 404.2763 0.0766 -1.0000 -1.0000 3816743 1594888704.90 151.5281 60.0000 32.0000 1.9549 1.9568 403.7882 404.2814 0.0767 -1.0000 -1.0000 3816805 1594888705.00 151.5281 60.0000 32.0000 1.9553 1.9573 403.7726 404.2665 0.0767 -1.0000 -1.0000 3816868 1594888705.10 151.5281 60.0000 32.0000 1.9561 1.9580 403.5478 404.0413 0.0768 -1.0000 -1.0000 3817352 1594888705.20 151.5281 60.0000 32.0000 1.9560 1.9580 403.5919 404.0863 0.0768 -1.0000 -1.0000 3817430 1594888705.30 151.5281 60.0000 32.0000 1.9557 1.9576 403.6414 404.1350 0.0767 -1.0000 -1.0000 3817493 1594888705.40 151.5281 60.0000 32.0000 1.9553 1.9573 403.7605 404.2537 0.0766 -1.0000 -1.0000 3817556 1594888705.50 151.5415 59.9992 32.0000 1.9555 1.9575 403.7852 404.2788 0.0766 -1.0000 -1.0000 3817618 1594888705.60 151.5415 59.9992 32.0000 1.9565 1.9584 403.6376 404.1308 0.0767 -1.0000 -1.0000 3817868 1594888705.70 151.5415 59.9992 32.0000 1.9562 1.9582 403.6861 404.1793 0.0766 -1.0000 -1.0000 3817946 1594888705.80 151.5415 59.9992 32.0000 1.9556 1.9575 403.7929 404.2860 0.0766 -1.0000 -1.0000 3818008 1594888705.90 151.5415 59.9992 32.0000 1.9549 1.9568 403.8174 404.3108 0.0767 -1.0000 -1.0000 3818071 1594888706.00 151.5414 59.9992 32.0000 1.9552 1.9571 403.6923 404.1855 0.0766 -1.0000 -1.0000 3818134 1594888706.10 151.5311 59.9992 32.0000 1.9554 1.9574 403.6813 404.1754 0.0768 -1.0000 -1.0000 3818211 1594888706.20 151.5311 59.9992 32.0000 1.9562 1.9582 403.6628 404.1567 0.0767 -1.0000 -1.0000 3818337 1594888706.30 151.5050 59.9992 32.0000 1.9557 1.9577 403.6739 404.1678 0.0768 -1.0000 -1.0000 3818399 1594888706.40 151.5047 59.9992 32.0000 1.9555 1.9575 403.7231 404.2164 0.0767 -1.0000 -1.0000 3818461 1594888706.50 151.5047 59.9992 32.0000 1.9551 1.9571 403.8084 404.3022 0.0767 -1.0000 -1.0000 3818524 1594888706.60 151.4287 59.9992 32.0000 1.9553 1.9572 403.7384 404.2321 0.0767 -1.0000 -1.0000 3818602 1594888706.70 151.4287 59.9992 32.0000 1.9563 1.9582 403.6821 404.1765 0.0768 -1.0000 -1.0000 3818836 1594888706.80 151.4287 59.9992 32.0000 1.9564 1.9584 403.5919 404.0855 0.0767 -1.0000 -1.0000 3818899 1594888706.90 151.4287 59.9992 32.0000 1.9550 1.9570 403.7761 404.2699 0.0767 -1.0000 -1.0000 3818961 1594888707.00 151.4287 59.9992 32.0000 1.9553 1.9572 403.7781 404.2716 0.0767 -1.0000 -1.0000 3819024 1594888707.10 151.4287 59.9992 32.0000 1.9556 1.9576 403.6905 404.1841 0.0767 -1.0000 -1.0000 3819086 1594888707.20 151.4287 59.9992 32.0000 1.9565 1.9585 403.5724 404.0660 0.0767 -1.0000 -1.0000 3819196 1594888707.30 151.4287 59.9992 32.0000 1.9557 1.9577 403.6159 404.1095 0.0767 -1.0000 -1.0000 3819258 1594888707.40 151.4287 59.9992 32.0000 1.9555 1.9574 403.7498 404.2437 0.0767 -1.0000 -1.0000 3819336 1594888707.50 151.4287 59.9992 32.0000 1.9555 1.9574 403.7258 404.2206 0.0769 -1.0000 -1.0000 3819399 1594888707.60 151.4287 59.9992 32.0000 1.9545 1.9565 403.8346 404.3279 0.0766 -1.0000 -1.0000 3819461 1594888707.70 151.4516 59.9992 32.0000 1.9556 1.9576 403.7311 404.2247 0.0767 -1.0000 -1.0000 3819852 1594888707.80 151.4285 59.9992 32.0000 1.9567 1.9587 403.6660 404.1608 0.0769 -1.0000 -1.0000 3819914 1594888707.90 151.4285 59.9992 32.0000 1.9560 1.9580 403.5990 404.0923 0.0768 -1.0000 -1.0000 3819977 1594888708.00 151.4343 59.9992 32.0000 1.9552 1.9572 403.7369 404.2310 0.0767 -1.0000 -1.0000 3820055 1594888708.10 151.4343 59.9992 32.0000 1.9548 1.9567 403.7614 404.2552 0.0767 -1.0000 -1.0000 3820117 1594888708.20 151.4343 59.9992 32.0000 1.9560 1.9580 403.6920 404.1860 0.0767 -1.0000 -1.0000 3820195 1594888708.30 151.4343 59.9992 32.0000 1.9568 1.9588 403.6713 404.1646 0.0767 -1.0000 -1.0000 3820258 1594888708.40 151.4343 59.9992 32.0000 1.9565 1.9585 403.6480 404.1415 0.0767 -1.0000 -1.0000 3820320 1594888708.50 151.4343 59.9992 32.0000 1.9563 1.9582 403.6778 404.1713 0.0767 -1.0000 -1.0000 3820383 1594888708.60 151.4629 59.9992 32.0000 1.9550 1.9570 403.7358 404.2295 0.0767 -1.0000 -1.0000 3820461 1594888708.70 151.4616 59.9992 32.0000 1.9558 1.9577 403.9082 404.4023 0.0768 -1.0000 -1.0000 3820695 1594888708.80 151.4616 59.9992 32.0000 1.9563 1.9583 403.7600 404.2543 0.0768 -1.0000 -1.0000 3820758 1594888708.90 151.5491 59.9992 32.0000 1.9568 1.9588 403.6453 404.1397 0.0768 -1.0000 -1.0000 3820836 1594888709.00 151.5491 59.9992 32.0000 1.9562 1.9582 403.6818 404.1761 0.0768 -1.0000 -1.0000 3820898 1594888709.10 151.5491 59.9992 32.0000 1.9558 1.9578 403.7269 404.2203 0.0767 -1.0000 -1.0000 3820961 1594888709.20 151.5491 59.9992 32.0000 1.9560 1.9580 403.8764 404.3697 0.0766 -1.0000 -1.0000 3821023 1594888709.30 151.5491 59.9992 32.0000 1.9562 1.9582 403.8066 404.3007 0.0767 -1.0000 -1.0000 3821367 1594888709.40 151.5781 59.9992 32.0000 1.9568 1.9588 403.7013 404.1941 0.0766 -1.0000 -1.0000 3821445 1594888709.50 151.5822 59.9992 32.0000 1.9559 1.9579 403.5638 404.0571 0.0767 -1.0000 -1.0000 3821507 1594888709.60 151.5822 59.9992 32.0000 1.9549 1.9569 403.6824 404.1759 0.0767 -1.0000 -1.0000 3821570 1594888709.70 151.5822 59.9992 32.0000 1.9552 1.9572 403.7932 404.2870 0.0767 -1.0000 -1.0000 3821632 1594888709.80 151.5822 59.9992 32.0000 1.9556 1.9575 403.8627 404.3570 0.0768 -1.0000 -1.0000 3821695 1594888709.90 151.5822 59.9992 32.0000 1.9557 1.9577 403.7356 404.2287 0.0766 -1.0000 -1.0000 3821758 1594888710.00 151.5417 59.9995 32.0000 1.9565 1.9584 403.6111 404.1045 0.0767 -1.0000 -1.0000 3821836 1594888710.10 151.5417 59.9995 32.0000 1.9561 1.9581 403.6191 404.1124 0.0767 -1.0000 -1.0000 3821898 1594888710.20 151.5417 59.9995 32.0000 1.9557 1.9576 403.6429 404.1365 0.0767 -1.0000 -1.0000 3821961 1594888710.30 151.5417 59.9995 32.0000 1.9559 1.9579 403.7890 404.2823 0.0768 -1.0000 -1.0000 3822710 1594888710.40 151.5417 59.9995 32.0000 1.9558 1.9578 403.6885 404.1820 0.0766 -1.0000 -1.0000 3822773 1594888710.50 151.5334 59.9995 32.0000 1.9560 1.9579 403.6024 404.0961 0.0768 -1.0000 -1.0000 3822835 1594888710.60 151.5598 59.9995 32.0000 1.9553 1.9573 403.5081 404.0014 0.0767 -1.0000 -1.0000 3822913 1594888710.70 151.5598 59.9995 32.0000 1.9547 1.9567 403.7960 404.2896 0.0767 -1.0000 -1.0000 3822976 1594888710.80 151.5598 59.9995 32.0000 1.9553 1.9573 403.8074 404.3007 0.0766 -1.0000 -1.0000 3823038 1594888710.90 151.5598 59.9995 32.0000 1.9552 1.9572 403.7953 404.2894 0.0767 -1.0000 -1.0000 3823101 1594888711.00 151.5598 59.9995 32.0000 1.9554 1.9574 403.6265 404.1199 0.0767 -1.0000 -1.0000 3823163 1594888711.10 151.5813 59.9995 32.0000 1.9559 1.9579 403.5907 404.0844 0.0767 -1.0000 -1.0000 3823226 1594888711.20 151.5813 59.9995 32.0000 1.9551 1.9571 403.7089 404.2018 0.0766 -1.0000 -1.0000 3823304 1594888711.30 151.5813 59.9995 32.0000 1.9546 1.9566 403.7883 404.2819 0.0767 -1.0000 -1.0000 3823476 1594888711.40 151.5813 59.9995 32.0000 1.9556 1.9575 403.7064 404.2000 0.0767 -1.0000 -1.0000 3823554 1594888711.50 151.5813 59.9995 32.0000 1.9564 1.9583 403.5963 404.0885 0.0765 -1.0000 -1.0000 3823616 1594888711.60 151.4797 59.9995 32.0000 1.9562 1.9582 403.6121 404.1053 0.0766 -1.0000 -1.0000 3823679 1594888711.70 151.4635 59.9995 32.0000 1.9552 1.9572 403.7532 404.2468 0.0767 -1.0000 -1.0000 3823742 1594888711.80 151.4635 59.9995 32.0000 1.9550 1.9570 403.8296 404.3243 0.0768 -1.0000 -1.0000 3823898 1594888711.90 151.4635 59.9995 32.0000 1.9562 1.9581 403.6390 404.1322 0.0767 -1.0000 -1.0000 3823960 1594888712.00 151.4635 59.9995 32.0000 1.9563 1.9582 403.5595 404.0533 0.0768 -1.0000 -1.0000 3824023 1594888712.10 151.4635 59.9995 32.0000 1.9561 1.9580 403.5954 404.0885 0.0766 -1.0000 -1.0000 3824085 1594888712.20 151.4635 59.9995 32.0000 1.9552 1.9572 403.7311 404.2237 0.0766 -1.0000 -1.0000 3824148 1594888712.30 151.4635 59.9995 32.0000 1.9551 1.9570 403.7840 404.2777 0.0767 -1.0000 -1.0000 3824491 1594888712.40 151.4635 59.9995 32.0000 1.9553 1.9573 403.7823 404.2764 0.0768 -1.0000 -1.0000 3824554 1594888712.50 151.4635 59.9995 32.0000 1.9561 1.9581 403.7230 404.2171 0.0767 -1.0000 -1.0000 3824616 1594888712.60 151.4635 59.9995 32.0000 1.9560 1.9580 403.6066 404.0997 0.0766 -1.0000 -1.0000 3824694 1594888712.70 151.4854 59.9995 32.0000 1.9554 1.9573 403.7508 404.2445 0.0767 -1.0000 -1.0000 3824757 1594888712.80 151.4854 59.9995 32.0000 1.9556 1.9576 403.8050 404.2991 0.0767 -1.0000 -1.0000 3824819 1594888712.90 151.4854 59.9995 32.0000 1.9568 1.9588 403.7386 404.2325 0.0768 -1.0000 -1.0000 3824960 1594888713.00 151.4854 59.9995 32.0000 1.9571 1.9590 403.5842 404.0770 0.0766 -1.0000 -1.0000 3825022 1594888713.10 151.4854 59.9995 32.0000 1.9560 1.9580 403.5631 404.0559 0.0766 -1.0000 -1.0000 3825085 1594888713.20 151.4854 59.9995 32.0000 1.9558 1.9577 403.5921 404.0859 0.0768 -1.0000 -1.0000 3825147 1594888713.30 151.4780 59.9995 32.0000 1.9551 1.9570 403.8211 404.3141 0.0766 -1.0000 -1.0000 3825210 1594888713.40 151.4780 59.9995 32.0000 1.9552 1.9571 403.8440 404.3379 0.0767 -1.0000 -1.0000 3825413 1594888713.50 151.4780 59.9995 32.0000 1.9559 1.9578 403.7623 404.2560 0.0768 -1.0000 -1.0000 3825475 1594888713.60 151.4780 59.9995 32.0000 1.9566 1.9586 403.5690 404.0630 0.0767 -1.0000 -1.0000 3825538 1594888713.70 151.4780 59.9995 32.0000 1.9557 1.9576 403.7076 404.2002 0.0766 -1.0000 -1.0000 3825616 1594888713.80 151.5097 59.9995 32.0000 1.9545 1.9564 403.7210 404.2148 0.0767 -1.0000 -1.0000 3825679 1594888713.90 151.5097 59.9995 32.0000 1.9558 1.9578 403.7117 404.2068 0.0770 -1.0000 -1.0000 3826163 1594888714.00 151.5097 59.9995 32.0000 1.9563 1.9583 403.6008 404.0934 0.0766 -1.0000 -1.0000 3826225 1594888714.10 151.5097 59.9995 32.0000 1.9556 1.9576 403.5636 404.0572 0.0767 -1.0000 -1.0000 3826288 1594888714.20 151.5097 59.9995 32.0000 1.9550 1.9570 403.6756 404.1692 0.0767 -1.0000 -1.0000 3826350 1594888714.30 151.5035 59.9995 32.0000 1.9556 1.9576 403.7897 404.2835 0.0766 -1.0000 -1.0000 3826428 1594888714.40 151.4976 59.9995 32.0000 1.9547 1.9566 403.7157 404.2082 0.0765 -1.0000 -1.0000 3826616 1594888714.50 151.4976 59.9995 32.0000 1.9562 1.9581 403.5909 404.0850 0.0769 -1.0000 -1.0000 3826678 1594888714.60 151.4976 59.9995 32.0000 1.9562 1.9582 403.5609 404.0543 0.0767 -1.0000 -1.0000 3826756 1594888714.70 151.4976 59.9995 32.0000 1.9558 1.9578 403.5582 404.0522 0.0768 -1.0000 -1.0000 3826819 1594888714.80 151.4998 59.9995 32.0000 1.9557 1.9576 403.6865 404.1804 0.0767 -1.0000 -1.0000 3826881 1594888714.90 151.5564 59.9994 32.0000 1.9557 1.9577 403.6657 404.1580 0.0766 -1.0000 -1.0000 3827116 1594888715.00 151.5564 59.9994 32.0000 1.9567 1.9586 403.5896 404.0836 0.0767 -1.0000 -1.0000 3827178 1594888715.10 151.5564 59.9994 32.0000 1.9561 1.9581 403.5713 404.0646 0.0767 -1.0000 -1.0000 3827241 1594888715.20 151.5564 59.9994 32.0000 1.9554 1.9574 403.7681 404.2621 0.0767 -1.0000 -1.0000 3827319 1594888715.30 151.5564 59.9994 32.0000 1.9553 1.9573 403.8128 404.3065 0.0768 -1.0000 -1.0000 3827381 1594888715.40 151.5384 59.9994 32.0000 1.9559 1.9579 403.7662 404.2602 0.0767 -1.0000 -1.0000 3827459 1594888715.50 151.5374 59.9994 32.0000 1.9554 1.9573 403.6995 404.1935 0.0767 -1.0000 -1.0000 3827522 1594888715.60 151.5374 59.9994 32.0000 1.9554 1.9574 403.5564 404.0500 0.0768 -1.0000 -1.0000 3827584 1594888715.70 151.5374 59.9994 32.0000 1.9564 1.9583 403.5947 404.0882 0.0767 -1.0000 -1.0000 3827647 1594888715.80 151.5374 59.9994 32.0000 1.9557 1.9577 403.7321 404.2244 0.0765 -1.0000 -1.0000 3827709 1594888715.90 151.5367 59.9994 32.0000 1.9550 1.9569 403.7720 404.2649 0.0767 -1.0000 -1.0000 3827959 1594888716.00 151.5320 59.9994 32.0000 1.9558 1.9578 403.6683 404.1621 0.0767 -1.0000 -1.0000 3828037 1594888716.10 151.5320 59.9994 32.0000 1.9564 1.9584 403.6922 404.1857 0.0768 -1.0000 -1.0000 3828100 1594888716.20 151.5320 59.9994 32.0000 1.9561 1.9581 403.6035 404.0977 0.0767 -1.0000 -1.0000 3828162 1594888716.30 151.5320 59.9994 32.0000 1.9547 1.9567 403.6721 404.1656 0.0767 -1.0000 -1.0000 3828241 1594888716.40 151.5320 59.9994 32.0000 1.9556 1.9576 403.7409 404.2338 0.0767 -1.0000 -1.0000 3828365 1594888716.50 151.5086 59.9994 32.0000 1.9544 1.9563 403.7889 404.2828 0.0767 -1.0000 -1.0000 3828428 1594888716.60 151.4993 59.9994 32.0000 1.9556 1.9575 403.7640 404.2573 0.0767 -1.0000 -1.0000 3828490 1594888716.70 151.4993 59.9994 32.0000 1.9561 1.9581 403.6737 404.1675 0.0767 -1.0000 -1.0000 3828553 1594888716.80 151.4993 59.9994 32.0000 1.9564 1.9584 403.5915 404.0854 0.0768 -1.0000 -1.0000 3828615 1594888716.90 151.4993 59.9994 32.0000 1.9564 1.9584 403.6372 404.1317 0.0768 -1.0000 -1.0000 3828865 1594888717.00 151.4966 59.9994 32.0000 1.9558 1.9578 403.6916 404.1851 0.0767 -1.0000 -1.0000 3828928 1594888717.10 151.3706 59.9994 32.0000 1.9555 1.9575 403.7704 404.2636 0.0766 -1.0000 -1.0000 3828990 1594888717.20 151.3706 59.9994 32.0000 1.9560 1.9579 403.5424 404.0350 0.0766 -1.0000 -1.0000 3829068 1594888717.30 151.3706 59.9994 32.0000 1.9554 1.9574 403.5057 403.9994 0.0767 -1.0000 -1.0000 3829131 1594888717.40 151.3706 59.9994 32.0000 1.9550 1.9570 403.6929 404.1866 0.0768 -1.0000 -1.0000 3829209 1594888717.50 151.3706 59.9994 32.0000 1.9550 1.9569 403.7896 404.2829 0.0766 -1.0000 -1.0000 3829381 1594888717.60 151.3851 59.9994 32.0000 1.9551 1.9571 403.7666 404.2595 0.0766 -1.0000 -1.0000 3829443 1594888717.70 151.3851 59.9994 32.0000 1.9557 1.9577 403.6664 404.1593 0.0766 -1.0000 -1.0000 3829522 1594888717.80 151.3851 59.9994 32.0000 1.9551 1.9571 403.5194 404.0125 0.0767 -1.0000 -1.0000 3829584 1594888717.90 151.3851 59.9994 32.0000 1.9557 1.9577 403.5899 404.0834 0.0767 -1.0000 -1.0000 3829646 1594888718.00 151.3851 59.9994 32.0000 1.9551 1.9571 403.6490 404.1421 0.0766 -1.0000 -1.0000 3830380 1594888718.10 151.4126 59.9994 32.0000 1.9556 1.9576 403.7980 404.2923 0.0768 -1.0000 -1.0000 3830443 1594888718.20 151.4420 59.9994 32.0000 1.9559 1.9579 403.6600 404.1533 0.0767 -1.0000 -1.0000 3830505 1594888718.30 151.4420 59.9994 32.0000 1.9560 1.9580 403.5985 404.0921 0.0767 -1.0000 -1.0000 3830584 1594888718.40 151.4420 59.9994 32.0000 1.9554 1.9573 403.5790 404.0721 0.0767 -1.0000 -1.0000 3830646 1594888718.50 151.4420 59.9994 32.0000 1.9547 1.9566 403.7129 404.2076 0.0769 -1.0000 -1.0000 3830708 1594888718.60 151.4420 59.9994 32.0000 1.9549 1.9569 403.7736 404.2680 0.0768 -1.0000 -1.0000 3830771 1594888718.70 151.4642 59.9994 32.0000 1.9554 1.9574 403.5969 404.0900 0.0766 -1.0000 -1.0000 3830849 1594888718.80 151.4642 59.9994 32.0000 1.9563 1.9582 403.5639 404.0584 0.0769 -1.0000 -1.0000 3830911 1594888718.90 151.4642 59.9994 32.0000 1.9550 1.9570 403.6033 404.0973 0.0767 -1.0000 -1.0000 3830974 1594888719.00 151.4642 59.9994 32.0000 1.9556 1.9575 403.7565 404.2495 0.0766 -1.0000 -1.0000 3831099 1594888719.10 151.4642 59.9994 32.0000 1.9549 1.9569 403.7210 404.2146 0.0767 -1.0000 -1.0000 3831161 1594888719.20 151.5158 59.9983 32.0000 1.9542 1.9562 403.7186 404.2124 0.0767 -1.0000 -1.0000 3831240 1594888719.30 151.5179 59.9983 32.0000 1.9549 1.9569 403.5748 404.0690 0.0768 -1.0000 -1.0000 3831302 1594888719.40 151.5179 59.9983 32.0000 1.9559 1.9578 403.6404 404.1339 0.0767 -1.0000 -1.0000 3831380 1594888719.50 151.5179 59.9983 32.0000 1.9549 1.9568 403.6210 404.1144 0.0767 -1.0000 -1.0000 3831614 1594888719.60 151.5179 59.9983 32.0000 1.9550 1.9570 403.7895 404.2834 0.0767 -1.0000 -1.0000 3831677 1594888719.70 151.5179 59.9983 32.0000 1.9548 1.9568 403.6485 404.1426 0.0767 -1.0000 -1.0000 3831755 1594888719.80 151.5179 59.9983 32.0000 1.9555 1.9575 403.6220 404.1155 0.0767 -1.0000 -1.0000 3831818 1594888719.90 151.5179 59.9983 32.0000 1.9558 1.9577 403.5224 404.0166 0.0769 -1.0000 -1.0000 3831880 1594888720.00 151.5179 59.9983 32.0000 1.9548 1.9568 403.6631 404.1572 0.0768 -1.0000 -1.0000 3832161 1594888720.10 151.5179 59.9983 32.0000 1.9547 1.9566 403.8481 404.3417 0.0767 -1.0000 -1.0000 3832224 1594888720.20 151.5179 59.9983 32.0000 1.9548 1.9567 403.7648 404.2590 0.0768 -1.0000 -1.0000 3832286 1594888720.30 151.5149 59.9983 32.0000 1.9552 1.9572 403.5283 404.0217 0.0767 -1.0000 -1.0000 3832349 1594888720.40 151.4761 59.9983 32.0000 1.9559 1.9579 403.5596 404.0534 0.0767 -1.0000 -1.0000 3832411 1594888720.50 151.4761 59.9983 32.0000 1.9549 1.9569 403.7225 404.2154 0.0766 -1.0000 -1.0000 3833145 1594888720.60 151.4761 59.9983 32.0000 1.9552 1.9572 403.6632 404.1568 0.0767 -1.0000 -1.0000 3833255 1594888720.70 151.4761 59.9983 32.0000 1.9558 1.9578 403.6066 404.0997 0.0767 -1.0000 -1.0000 3833317 1594888720.80 151.4761 59.9983 32.0000 1.9548 1.9567 403.5030 403.9961 0.0767 -1.0000 -1.0000 3833380 1594888720.90 151.4743 59.9983 32.0000 1.9547 1.9566 403.6096 404.1024 0.0766 -1.0000 -1.0000 3833458 1594888721.00 151.4743 59.9983 32.0000 1.9552 1.9571 403.7190 404.2132 0.0768 -1.0000 -1.0000 3833520 1594888721.10 151.4743 59.9983 32.0000 1.9551 1.9571 403.7504 404.2451 0.0769 -1.0000 -1.0000 3833583 1594888721.20 151.4743 59.9983 32.0000 1.9556 1.9576 403.6408 404.1349 0.0767 -1.0000 -1.0000 3833646 1594888721.30 151.4743 59.9983 32.0000 1.9560 1.9579 403.5252 404.0184 0.0767 -1.0000 -1.0000 3833708 1594888721.40 151.4721 59.9983 32.0000 1.9553 1.9573 403.5998 404.0933 0.0767 -1.0000 -1.0000 3833786 1594888721.50 151.4421 59.9983 32.0000 1.9551 1.9570 403.6656 404.1584 0.0766 -1.0000 -1.0000 3833849 1594888721.60 151.4421 59.9983 32.0000 1.9559 1.9579 403.6638 404.1577 0.0768 -1.0000 -1.0000 3833911 1594888721.70 151.4421 59.9983 32.0000 1.9560 1.9579 403.5834 404.0770 0.0767 -1.0000 -1.0000 3833989 1594888721.80 151.4421 59.9983 32.0000 1.9559 1.9579 403.5507 404.0449 0.0769 -1.0000 -1.0000 3834036 1594888721.90 151.4421 59.9983 32.0000 1.9553 1.9572 403.6757 404.1692 0.0767 -1.0000 -1.0000 3834114 1594888722.00 151.4750 59.9983 32.0000 1.9551 1.9571 403.7694 404.2625 0.0766 -1.0000 -1.0000 3834177 1594888722.10 151.4750 59.9983 32.0000 1.9551 1.9571 403.6860 404.1798 0.0768 -1.0000 -1.0000 3834364 1594888722.20 151.4750 59.9983 32.0000 1.9560 1.9579 403.6077 404.1006 0.0766 -1.0000 -1.0000 3834426 1594888722.30 151.4750 59.9983 32.0000 1.9558 1.9578 403.5969 404.0901 0.0767 -1.0000 -1.0000 3834504 1594888722.40 151.4750 59.9983 32.0000 1.9557 1.9576 403.6387 404.1331 0.0769 -1.0000 -1.0000 3834567 1594888722.50 151.4750 59.9983 32.0000 1.9553 1.9573 403.6658 404.1599 0.0768 -1.0000 -1.0000 3834629 1594888722.60 151.4750 59.9983 32.0000 1.9551 1.9570 403.7367 404.2308 0.0768 -1.0000 -1.0000 3834879 1594888722.70 151.4750 59.9983 32.0000 1.9557 1.9577 403.6559 404.1498 0.0767 -1.0000 -1.0000 3834942 1594888722.80 151.4750 59.9983 32.0000 1.9565 1.9585 403.5260 404.0192 0.0767 -1.0000 -1.0000 3835004 1594888722.90 151.4750 59.9983 32.0000 1.9554 1.9574 403.5535 404.0465 0.0766 -1.0000 -1.0000 3835067 1594888723.00 151.4750 59.9983 32.0000 1.9553 1.9573 403.6755 404.1690 0.0767 -1.0000 -1.0000 3835129 1594888723.10 151.4596 59.9983 32.0000 1.9551 1.9570 403.7733 404.2675 0.0767 -1.0000 -1.0000 3835364 1594888723.20 151.4596 59.9983 32.0000 1.9557 1.9576 403.6725 404.1659 0.0767 -1.0000 -1.0000 3835442 1594888723.30 151.4596 59.9983 32.0000 1.9563 1.9582 403.6035 404.0976 0.0768 -1.0000 -1.0000 3835504 1594888723.40 151.4596 59.9983 32.0000 1.9561 1.9580 403.5252 404.0183 0.0767 -1.0000 -1.0000 3835567 1594888723.50 151.4596 59.9983 32.0000 1.9548 1.9568 403.7763 404.2707 0.0768 -1.0000 -1.0000 3835629 1594888723.60 151.4917 59.9983 32.0000 1.9550 1.9570 403.7743 404.2671 0.0764 -1.0000 -1.0000 3836113 1594888723.70 151.4985 59.9983 32.0000 1.9556 1.9576 403.6839 404.1777 0.0767 -1.0000 -1.0000 3836191 1594888723.80 151.4985 59.9983 32.0000 1.9557 1.9576 403.6706 404.1640 0.0767 -1.0000 -1.0000 3836254 1594888723.90 151.4985 59.9983 32.0000 1.9551 1.9570 403.6896 404.1832 0.0767 -1.0000 -1.0000 3836301 1594888724.00 151.4985 59.9983 32.0000 1.9548 1.9568 403.7415 404.2352 0.0767 -1.0000 -1.0000 3836379 1594888724.10 151.4985 59.9983 32.0000 1.9547 1.9567 403.7663 404.2613 0.0769 -1.0000 -1.0000 3836441 1594888724.20 151.4983 59.9983 32.0000 1.9559 1.9579 403.6743 404.1688 0.0769 -1.0000 -1.0000 3836504 1594888724.30 151.4983 59.9983 32.0000 1.9560 1.9580 403.5781 404.0718 0.0767 -1.0000 -1.0000 3836582 1594888724.40 151.4983 59.9983 32.0000 1.9555 1.9575 403.5768 404.0699 0.0767 -1.0000 -1.0000 3836645 1594888724.50 151.4983 59.9983 32.0000 1.9549 1.9569 403.6415 404.1349 0.0767 -1.0000 -1.0000 3836707 1594888724.60 151.4983 59.9983 32.0000 1.9543 1.9563 403.7788 404.2728 0.0768 -1.0000 -1.0000 3836894 1594888724.70 151.4991 59.9984 32.0000 1.9550 1.9570 403.7499 404.2443 0.0768 -1.0000 -1.0000 3836957 1594888724.80 151.5028 59.9990 32.0000 1.9554 1.9573 403.6391 404.1328 0.0767 -1.0000 -1.0000 3837019 1594888724.90 151.5028 59.9990 32.0000 1.9556 1.9576 403.5040 403.9968 0.0766 -1.0000 -1.0000 3837098 1594888725.00 151.5028 59.9990 32.0000 1.9551 1.9571 403.7720 404.2655 0.0767 -1.0000 -1.0000 3837160 1594888725.10 151.5028 59.9990 32.0000 1.9559 1.9578 403.7074 404.2019 0.0768 -1.0000 -1.0000 3837223 1594888725.20 151.5028 59.9990 32.0000 1.9556 1.9575 403.5875 404.0808 0.0766 -1.0000 -1.0000 3837363 1594888725.30 151.4601 59.9990 32.0000 1.9557 1.9577 403.6098 404.1029 0.0767 -1.0000 -1.0000 3837441 1594888725.40 151.4601 59.9990 32.0000 1.9554 1.9574 403.6797 404.1729 0.0766 -1.0000 -1.0000 3837504 1594888725.50 151.4601 59.9990 32.0000 1.9551 1.9570 403.7325 404.2253 0.0766 -1.0000 -1.0000 3837566 1594888725.60 151.4601 59.9990 32.0000 1.9552 1.9571 403.7856 404.2794 0.0767 -1.0000 -1.0000 3837629 1594888725.70 151.4601 59.9990 32.0000 1.9554 1.9574 403.6201 404.1136 0.0767 -1.0000 -1.0000 3837973 1594888725.80 151.4837 59.9990 32.0000 1.9561 1.9581 403.5452 404.0384 0.0767 -1.0000 -1.0000 3838035 1594888725.90 151.4906 59.9990 32.0000 1.9558 1.9578 403.5931 404.0872 0.0768 -1.0000 -1.0000 3838097 1594888726.00 151.4906 59.9990 32.0000 1.9548 1.9568 403.7420 404.2357 0.0767 -1.0000 -1.0000 3838176 1594888726.10 151.4906 59.9990 32.0000 1.9547 1.9567 403.6648 404.1583 0.0767 -1.0000 -1.0000 3838238 1594888726.20 151.4906 59.9990 32.0000 1.9556 1.9575 403.5404 404.0345 0.0769 -1.0000 -1.0000 3838441 1594888726.30 151.4906 59.9990 32.0000 1.9559 1.9579 403.7755 404.2694 0.0767 -1.0000 -1.0000 3838519 1594888726.40 151.4881 59.9990 32.0000 1.9547 1.9567 403.8099 404.3037 0.0767 -1.0000 -1.0000 3838582 1594888726.50 151.4582 59.9990 32.0000 1.9555 1.9575 403.7823 404.2757 0.0766 -1.0000 -1.0000 3838644 1594888726.60 151.4582 59.9990 32.0000 1.9555 1.9575 403.7306 404.2253 0.0769 -1.0000 -1.0000 3838722 1594888726.70 151.4582 59.9990 32.0000 1.9557 1.9576 403.6263 404.1204 0.0768 -1.0000 -1.0000 3838957 1594888726.80 151.4582 59.9990 32.0000 1.9566 1.9586 403.5940 404.0892 0.0770 -1.0000 -1.0000 3839019 1594888726.90 151.4582 59.9990 32.0000 1.9567 1.9587 403.5703 404.0634 0.0767 -1.0000 -1.0000 3839097 1594888727.00 151.4591 59.9990 32.0000 1.9552 1.9571 403.7145 404.2087 0.0767 -1.0000 -1.0000 3839160 1594888727.10 151.4745 59.9990 32.0000 1.9548 1.9567 403.7492 404.2428 0.0767 -1.0000 -1.0000 3839222 1594888727.20 151.4745 59.9990 32.0000 1.9554 1.9574 403.7181 404.2122 0.0768 -1.0000 -1.0000 3839488 1594888727.30 151.4745 59.9990 32.0000 1.9564 1.9584 403.5526 404.0467 0.0768 -1.0000 -1.0000 3839550 1594888727.40 151.4745 59.9990 32.0000 1.9562 1.9581 403.5872 404.0808 0.0767 -1.0000 -1.0000 3839613 1594888727.50 151.4745 59.9990 32.0000 1.9557 1.9577 403.7110 404.2045 0.0767 -1.0000 -1.0000 3839675 1594888727.60 151.5327 59.9990 32.0000 1.9559 1.9579 403.7490 404.2432 0.0768 -1.0000 -1.0000 3839738 1594888727.70 151.5351 59.9990 32.0000 1.9561 1.9580 403.6708 404.1647 0.0767 -1.0000 -1.0000 3840238 1594888727.80 151.5351 59.9990 32.0000 1.9563 1.9583 403.5802 404.0749 0.0768 -1.0000 -1.0000 3840300 1594888727.90 151.5351 59.9990 32.0000 1.9570 1.9590 403.5269 404.0203 0.0767 -1.0000 -1.0000 3840362 1594888728.00 151.5351 59.9990 32.0000 1.9558 1.9578 403.6637 404.1577 0.0768 -1.0000 -1.0000 3840441 1594888728.10 151.5346 59.9990 32.0000 1.9555 1.9575 403.7591 404.2540 0.0768 -1.0000 -1.0000 3840503 1594888728.20 151.5298 59.9990 32.0000 1.9553 1.9572 403.7520 404.2454 0.0767 -1.0000 -1.0000 3840722 1594888728.30 151.5298 59.9990 32.0000 1.9562 1.9581 403.6843 404.1785 0.0768 -1.0000 -1.0000 3840800 1594888728.40 151.5298 59.9990 32.0000 1.9562 1.9582 403.5987 404.0923 0.0767 -1.0000 -1.0000 3840862 1594888728.50 151.5298 59.9990 32.0000 1.9552 1.9572 403.6781 404.1715 0.0767 -1.0000 -1.0000 3840925 1594888728.60 151.5298 59.9990 32.0000 1.9546 1.9565 403.7545 404.2475 0.0766 -1.0000 -1.0000 3840987 1594888728.70 151.5131 59.9990 32.0000 1.9551 1.9571 403.6694 404.1633 0.0768 -1.0000 -1.0000 3841065 1594888728.80 151.5076 59.9990 32.0000 1.9560 1.9580 403.5163 404.0105 0.0768 -1.0000 -1.0000 3841128 1594888728.90 151.5076 59.9990 32.0000 1.9562 1.9582 403.5073 404.0005 0.0766 -1.0000 -1.0000 3841190 1594888729.00 151.5076 59.9990 32.0000 1.9557 1.9576 403.5663 404.0590 0.0766 -1.0000 -1.0000 3841253 1594888729.10 151.5076 59.9990 32.0000 1.9554 1.9573 403.6884 404.1820 0.0767 -1.0000 -1.0000 3841315 1594888729.20 151.5614 59.9990 32.0000 1.9553 1.9573 403.7619 404.2563 0.0768 -1.0000 -1.0000 3841393 1594888729.30 151.5864 59.9990 32.0000 1.9559 1.9579 403.7308 404.2255 0.0768 -1.0000 -1.0000 3841456 1594888729.40 151.5864 59.9990 32.0000 1.9559 1.9579 403.6496 404.1430 0.0767 -1.0000 -1.0000 3841534 1594888729.50 151.5864 59.9990 32.0000 1.9560 1.9580 403.5814 404.0747 0.0767 -1.0000 -1.0000 3841612 1594888729.60 151.5864 59.9990 32.0000 1.9559 1.9579 403.5880 404.0810 0.0767 -1.0000 -1.0000 3841675 1594888729.70 151.5864 59.9990 32.0000 1.9560 1.9580 403.7717 404.2658 0.0768 -1.0000 -1.0000 3841753 1594888729.80 151.5840 59.9992 32.0000 1.9549 1.9569 403.7192 404.2129 0.0767 -1.0000 -1.0000 3841878 1594888729.90 151.5755 59.9998 32.0000 1.9559 1.9578 403.6317 404.1252 0.0767 -1.0000 -1.0000 3841940 1594888730.00 151.5755 59.9998 32.0000 1.9557 1.9577 403.4589 403.9524 0.0767 -1.0000 -1.0000 3842003 1594888730.10 151.5755 59.9998 32.0000 1.9556 1.9576 403.5910 404.0836 0.0765 -1.0000 -1.0000 3842065 1594888730.20 151.5755 59.9998 32.0000 1.9555 1.9575 403.6611 404.1535 0.0766 -1.0000 -1.0000 3842128 1594888730.30 151.5755 59.9998 32.0000 1.9544 1.9564 403.7746 404.2682 0.0767 -1.0000 -1.0000 3842378 1594888730.40 151.5755 59.9998 32.0000 1.9556 1.9575 403.7126 404.2063 0.0767 -1.0000 -1.0000 3842440 1594888730.50 151.5273 59.9998 32.0000 1.9559 1.9579 403.6265 404.1201 0.0767 -1.0000 -1.0000 3842503 1594888730.60 151.4444 59.9998 32.0000 1.9563 1.9582 403.6446 404.1385 0.0767 -1.0000 -1.0000 3842565 1594888730.70 151.4444 59.9998 32.0000 1.9550 1.9570 403.7097 404.2041 0.0769 -1.0000 -1.0000 3842628 1594888730.80 151.4444 59.9998 32.0000 1.9553 1.9573 403.7664 404.2582 0.0764 -1.0000 -1.0000 3842956 1594888730.90 151.4444 59.9998 32.0000 1.9555 1.9575 403.5899 404.0824 0.0766 -1.0000 -1.0000 3843034 1594888731.00 151.4444 59.9998 32.0000 1.9558 1.9577 403.5483 404.0422 0.0768 -1.0000 -1.0000 3843096 1594888731.10 151.4342 59.9998 32.0000 1.9549 1.9569 403.6933 404.1872 0.0768 -1.0000 -1.0000 3843159 1594888731.20 151.4310 59.9998 32.0000 1.9553 1.9573 403.7630 404.2571 0.0767 -1.0000 -1.0000 3843237 1594888731.30 151.4310 59.9998 32.0000 1.9550 1.9569 403.7329 404.2263 0.0767 -1.0000 -1.0000 3843471 1594888731.40 151.4310 59.9998 32.0000 1.9557 1.9577 403.6072 404.1008 0.0767 -1.0000 -1.0000 3843534 1594888731.50 151.4310 59.9998 32.0000 1.9558 1.9578 403.5726 404.0663 0.0768 -1.0000 -1.0000 3843596 1594888731.60 151.4310 59.9998 32.0000 1.9566 1.9586 403.5850 404.0788 0.0767 -1.0000 -1.0000 3843659 1594888731.70 151.4310 59.9998 32.0000 1.9555 1.9575 403.5966 404.0917 0.0768 -1.0000 -1.0000 3843737 1594888731.80 151.4310 59.9998 32.0000 1.9551 1.9571 403.7872 404.2798 0.0767 -1.0000 -1.0000 3843971 1594888731.90 151.4310 59.9998 32.0000 1.9561 1.9581 403.6413 404.1357 0.0768 -1.0000 -1.0000 3844034 1594888732.00 151.4310 59.9998 32.0000 1.9559 1.9579 403.5137 404.0070 0.0767 -1.0000 -1.0000 3844112 1594888732.10 151.4310 59.9998 32.0000 1.9558 1.9578 403.5564 404.0490 0.0765 -1.0000 -1.0000 3844174 1594888732.20 151.4684 59.9998 32.0000 1.9548 1.9567 403.7781 404.2714 0.0767 -1.0000 -1.0000 3844237 1594888732.30 151.4846 59.9998 32.0000 1.9552 1.9571 403.8002 404.2940 0.0767 -1.0000 -1.0000 3844471 1594888732.40 151.5127 59.9998 32.0000 1.9562 1.9581 403.7023 404.1959 0.0768 -1.0000 -1.0000 3844533 1594888732.50 151.5127 59.9998 32.0000 1.9561 1.9580 403.6213 404.1153 0.0768 -1.0000 -1.0000 3844596 1594888732.60 151.5127 59.9998 32.0000 1.9560 1.9580 403.5666 404.0592 0.0765 -1.0000 -1.0000 3844658 1594888732.70 151.5127 59.9998 32.0000 1.9558 1.9578 403.6768 404.1695 0.0766 -1.0000 -1.0000 3844721 1594888732.80 151.5127 59.9998 32.0000 1.9552 1.9572 403.7149 404.2084 0.0767 -1.0000 -1.0000 3845111 1594888732.90 151.5696 59.9998 32.0000 1.9553 1.9573 403.6169 404.1106 0.0767 -1.0000 -1.0000 3845189 1594888733.00 151.5696 59.9998 32.0000 1.9566 1.9586 403.5456 404.0392 0.0767 -1.0000 -1.0000 3845252 1594888733.10 151.5696 59.9998 32.0000 1.9557 1.9577 403.5472 404.0406 0.0767 -1.0000 -1.0000 3845314 1594888733.20 151.5696 59.9998 32.0000 1.9556 1.9576 403.6483 404.1426 0.0768 -1.0000 -1.0000 3845392 1594888733.30 151.5696 59.9998 32.0000 1.9557 1.9576 403.7537 404.2473 0.0767 -1.0000 -1.0000 3845455 1594888733.40 151.6156 59.9998 32.0000 1.9562 1.9582 403.7734 404.2672 0.0767 -1.0000 -1.0000 3845517 1594888733.50 151.6156 59.9998 32.0000 1.9565 1.9584 403.6479 404.1413 0.0767 -1.0000 -1.0000 3845580 1594888733.60 151.6156 59.9998 32.0000 1.9560 1.9580 403.5505 404.0437 0.0767 -1.0000 -1.0000 3845643 1594888733.70 151.6156 59.9998 32.0000 1.9557 1.9577 403.6384 404.1317 0.0767 -1.0000 -1.0000 3845721 1594888733.80 151.6156 59.9998 32.0000 1.9547 1.9566 403.7283 404.2209 0.0766 -1.0000 -1.0000 3845783 1594888733.90 151.6156 59.9998 32.0000 1.9551 1.9571 403.6865 404.1805 0.0767 -1.0000 -1.0000 3845955 1594888734.00 151.6156 59.9998 32.0000 1.9559 1.9579 403.6413 404.1350 0.0768 -1.0000 -1.0000 3846033 1594888734.10 151.6156 59.9998 32.0000 1.9558 1.9577 403.6546 404.1478 0.0766 -1.0000 -1.0000 3846095 1594888734.20 151.6156 59.9998 32.0000 1.9552 1.9572 403.6324 404.1263 0.0767 -1.0000 -1.0000 3846158 1594888734.30 151.6156 59.9998 32.0000 1.9551 1.9570 403.7024 404.1957 0.0767 -1.0000 -1.0000 3846236 1594888734.40 151.6027 59.9998 32.0000 1.9557 1.9577 403.6801 404.1740 0.0767 -1.0000 -1.0000 3846298 1594888734.50 151.6027 59.9998 32.0000 1.9559 1.9579 403.5108 404.0034 0.0767 -1.0000 -1.0000 3846361 1594888734.60 151.6027 59.9998 32.0000 1.9560 1.9580 403.5429 404.0371 0.0768 -1.0000 -1.0000 3846424 1594888734.70 151.5616 59.9998 32.0000 1.9556 1.9576 403.4710 403.9657 0.0769 -1.0000 -1.0000 3846486 1594888734.80 151.5616 59.9998 32.0000 1.9552 1.9572 403.6456 404.1392 0.0767 -1.0000 -1.0000 3846548 1594888734.90 151.5616 59.9998 32.0000 1.9557 1.9577 403.7467 404.2410 0.0768 -1.0000 -1.0000 3846908 1594888735.00 151.5616 59.9998 32.0000 1.9554 1.9574 403.6840 404.1780 0.0768 -1.0000 -1.0000 3846970 1594888735.10 151.5616 59.9998 32.0000 1.9557 1.9577 403.5935 404.0875 0.0768 -1.0000 -1.0000 3847033 1594888735.20 151.5616 59.9998 32.0000 1.9554 1.9574 403.6057 404.0993 0.0767 -1.0000 -1.0000 3847095 1594888735.30 151.5616 59.9998 32.0000 1.9549 1.9569 403.7402 404.2337 0.0767 -1.0000 -1.0000 3847158 1594888735.40 151.5616 59.9998 32.0000 1.9554 1.9573 403.8040 404.2963 0.0765 -1.0000 -1.0000 3847392 1594888735.50 151.5339 60.0001 32.0000 1.9556 1.9576 403.6667 404.1601 0.0767 -1.0000 -1.0000 3847470 1594888735.60 151.5164 60.0001 32.0000 1.9563 1.9582 403.5313 404.0249 0.0767 -1.0000 -1.0000 3847533 1594888735.70 151.5164 60.0001 32.0000 1.9559 1.9579 403.5894 404.0825 0.0766 -1.0000 -1.0000 3847595 1594888735.80 151.5164 60.0001 32.0000 1.9550 1.9570 403.4956 403.9891 0.0768 -1.0000 -1.0000 3847658 1594888735.90 151.5164 60.0001 32.0000 1.9549 1.9569 403.6736 404.1677 0.0768 -1.0000 -1.0000 3847892 1594888736.00 151.5164 60.0001 32.0000 1.9555 1.9574 403.7851 404.2796 0.0768 -1.0000 -1.0000 3847955 1594888736.10 151.5164 60.0001 32.0000 1.9553 1.9572 403.6859 404.1795 0.0768 -1.0000 -1.0000 3848032 1594888736.20 151.5381 60.0001 32.0000 1.9553 1.9573 403.6358 404.1301 0.0768 -1.0000 -1.0000 3848080 1594888736.30 151.5381 60.0001 32.0000 1.9555 1.9574 403.6075 404.1017 0.0768 -1.0000 -1.0000 3848158 1594888736.40 151.5381 60.0001 32.0000 1.9562 1.9581 403.5529 404.0463 0.0766 -1.0000 -1.0000 3848220 1594888736.50 151.5381 60.0001 32.0000 1.9558 1.9577 403.6813 404.1739 0.0766 -1.0000 -1.0000 3848610 1594888736.60 151.5559 60.0001 32.0000 1.9563 1.9583 403.8088 404.3026 0.0767 -1.0000 -1.0000 3848689 1594888736.70 151.5686 60.0001 32.0000 1.9560 1.9580 403.6971 404.1907 0.0766 -1.0000 -1.0000 3848751 1594888736.80 151.5686 60.0001 32.0000 1.9562 1.9582 403.6040 404.0967 0.0766 -1.0000 -1.0000 3848814 1594888736.90 151.5686 60.0001 32.0000 1.9563 1.9582 403.5296 404.0230 0.0767 -1.0000 -1.0000 3848892 1594888737.00 151.5686 60.0001 32.0000 1.9560 1.9580 403.6038 404.0975 0.0767 -1.0000 -1.0000 3848954 1594888737.10 151.5686 60.0001 32.0000 1.9550 1.9569 403.6567 404.1498 0.0767 -1.0000 -1.0000 3849017 1594888737.20 151.4901 60.0001 32.0000 1.9548 1.9568 403.7150 404.2088 0.0767 -1.0000 -1.0000 3849079 1594888737.30 151.4901 60.0001 32.0000 1.9552 1.9572 403.7509 404.2448 0.0768 -1.0000 -1.0000 3849142 1594888737.40 151.4901 60.0001 32.0000 1.9557 1.9576 403.6248 404.1179 0.0766 -1.0000 -1.0000 3849235 1594888737.50 151.4901 60.0001 32.0000 1.9561 1.9581 403.5593 404.0525 0.0767 -1.0000 -1.0000 3849407 1594888737.60 151.4901 60.0001 32.0000 1.9558 1.9578 403.6537 404.1470 0.0766 -1.0000 -1.0000 3849470 1594888737.70 151.5007 60.0001 32.0000 1.9557 1.9577 403.7510 404.2432 0.0764 -1.0000 -1.0000 3849548 1594888737.80 151.5025 60.0001 32.0000 1.9555 1.9575 403.7599 404.2536 0.0768 -1.0000 -1.0000 3849595 1594888737.90 151.5025 60.0001 32.0000 1.9556 1.9575 403.5039 403.9977 0.0768 -1.0000 -1.0000 3849673 1594888738.00 151.5025 60.0001 32.0000 1.9561 1.9581 403.5064 404.0001 0.0768 -1.0000 -1.0000 3850157 1594888738.10 151.5025 60.0001 32.0000 1.9546 1.9565 403.6328 404.1261 0.0767 -1.0000 -1.0000 3850219 1594888738.20 151.4977 60.0001 32.0000 1.9549 1.9568 403.7517 404.2461 0.0768 -1.0000 -1.0000 3850282 1594888738.30 151.4640 60.0001 32.0000 1.9556 1.9576 403.6996 404.1936 0.0768 -1.0000 -1.0000 3850360 1594888738.40 151.4640 60.0001 32.0000 1.9564 1.9584 403.6639 404.1573 0.0767 -1.0000 -1.0000 3850423 1594888738.50 151.4640 60.0001 32.0000 1.9560 1.9580 403.5782 404.0710 0.0766 -1.0000 -1.0000 3850610 1594888738.60 151.4640 60.0001 32.0000 1.9554 1.9574 403.7035 404.1970 0.0767 -1.0000 -1.0000 3850673 1594888738.70 151.4640 60.0001 32.0000 1.9556 1.9575 403.7291 404.2224 0.0766 -1.0000 -1.0000 3850751 1594888738.80 151.4727 60.0001 32.0000 1.9556 1.9575 403.7421 404.2360 0.0767 -1.0000 -1.0000 3850797 1594888738.90 151.4869 60.0001 32.0000 1.9562 1.9582 403.5810 404.0737 0.0766 -1.0000 -1.0000 3850876 1594888739.00 151.4869 60.0001 32.0000 1.9566 1.9586 403.4356 403.9286 0.0767 -1.0000 -1.0000 3851110 1594888739.10 151.4869 60.0001 32.0000 1.9564 1.9584 403.6713 404.1652 0.0768 -1.0000 -1.0000 3851172 1594888739.20 151.4869 60.0001 32.0000 1.9561 1.9581 403.7929 404.2872 0.0767 -1.0000 -1.0000 3851250 1594888739.30 151.4869 60.0001 32.0000 1.9554 1.9574 403.7952 404.2885 0.0766 -1.0000 -1.0000 3851297 1594888739.40 151.4655 60.0001 32.0000 1.9560 1.9580 403.6418 404.1356 0.0767 -1.0000 -1.0000 3851375 1594888739.50 151.4655 60.0001 32.0000 1.9572 1.9592 403.5791 404.0729 0.0768 -1.0000 -1.0000 3851626 1594888739.60 151.4655 60.0001 32.0000 1.9565 1.9585 403.5913 404.0841 0.0766 -1.0000 -1.0000 3851688 1594888739.70 151.4655 60.0001 32.0000 1.9557 1.9577 403.8545 404.3484 0.0768 -1.0000 -1.0000 3851766 1594888739.80 151.4655 60.0001 32.0000 1.9555 1.9574 403.8294 404.3240 0.0768 -1.0000 -1.0000 3851829 1594888739.90 151.4600 60.0001 32.0000 1.9557 1.9576 403.8012 404.2949 0.0767 -1.0000 -1.0000 3851891 1594888740.00 151.4600 60.0001 32.0000 1.9559 1.9579 403.6346 404.1280 0.0767 -1.0000 -1.0000 3851954 1594888740.10 151.4600 60.0001 32.0000 1.9561 1.9581 403.5302 404.0236 0.0767 -1.0000 -1.0000 3852641 1594888740.20 151.4600 60.0001 32.0000 1.9558 1.9578 403.5293 404.0231 0.0768 -1.0000 -1.0000 3852703 1594888740.30 151.4600 60.0001 32.0000 1.9564 1.9584 403.6489 404.1425 0.0766 -1.0000 -1.0000 3852797 1594888740.40 151.4600 60.0001 32.0000 1.9562 1.9582 403.7246 404.2174 0.0766 -1.0000 -1.0000 3852859 1594888740.50 151.4600 60.0001 32.0000 1.9561 1.9581 403.6886 404.1839 0.0770 -1.0000 -1.0000 3852922 1594888740.60 151.4750 60.0001 32.0000 1.9564 1.9584 403.5952 404.0886 0.0767 -1.0000 -1.0000 3852984 1594888740.70 151.4750 60.0001 32.0000 1.9560 1.9580 403.6130 404.1069 0.0768 -1.0000 -1.0000 3853047 1594888740.80 151.4750 60.0001 32.0000 1.9555 1.9575 403.7017 404.1961 0.0768 -1.0000 -1.0000 3853109 1594888740.90 151.4750 60.0001 32.0000 1.9552 1.9572 403.7251 404.2191 0.0767 -1.0000 -1.0000 3853187 1594888741.00 151.4750 60.0001 32.0000 1.9546 1.9565 403.7265 404.2204 0.0768 -1.0000 -1.0000 3853250 1594888741.10 151.5349 60.0001 32.0000 1.9554 1.9573 403.6315 404.1249 0.0767 -1.0000 -1.0000 3853312 1594888741.20 151.5349 60.0001 32.0000 1.9560 1.9580 403.5037 403.9974 0.0767 -1.0000 -1.0000 3853375 1594888741.30 151.5349 60.0001 32.0000 1.9561 1.9581 403.5936 404.0873 0.0768 -1.0000 -1.0000 3853438 1594888741.40 151.5349 60.0001 32.0000 1.9551 1.9571 403.7133 404.2068 0.0766 -1.0000 -1.0000 3853516 1594888741.50 151.5349 60.0001 32.0000 1.9556 1.9575 403.7602 404.2531 0.0766 -1.0000 -1.0000 3853578 1594888741.60 151.5349 60.0001 32.0000 1.9558 1.9578 403.7959 404.2897 0.0767 -1.0000 -1.0000 3853750 1594888741.70 151.5087 60.0001 32.0000 1.9560 1.9580 403.6297 404.1243 0.0769 -1.0000 -1.0000 3853828 1594888741.80 151.5087 60.0001 32.0000 1.9569 1.9589 403.5612 404.0552 0.0767 -1.0000 -1.0000 3853890 1594888741.90 151.5087 60.0001 32.0000 1.9556 1.9575 403.6531 404.1462 0.0766 -1.0000 -1.0000 3853953 1594888742.00 151.5087 60.0001 32.0000 1.9552 1.9571 403.7902 404.2835 0.0767 -1.0000 -1.0000 3854031 1594888742.10 151.5087 60.0001 32.0000 1.9551 1.9571 403.7473 404.2413 0.0768 -1.0000 -1.0000 3854094 1594888742.20 151.5087 60.0001 32.0000 1.9551 1.9571 403.7602 404.2543 0.0767 -1.0000 -1.0000 3854219 1594888742.30 151.5220 60.0001 32.0000 1.9564 1.9584 403.6391 404.1336 0.0768 -1.0000 -1.0000 3854281 1594888742.40 151.5220 60.0001 32.0000 1.9554 1.9573 403.6230 404.1163 0.0767 -1.0000 -1.0000 3854344 1594888742.50 151.5220 60.0001 32.0000 1.9561 1.9581 403.5417 404.0353 0.0767 -1.0000 -1.0000 3854422 1594888742.60 151.5220 60.0001 32.0000 1.9558 1.9578 403.5693 404.0629 0.0768 -1.0000 -1.0000 3854484 1594888742.70 151.5220 60.0001 32.0000 1.9558 1.9577 403.8388 404.3332 0.0768 -1.0000 -1.0000 3854656 1594888742.80 151.5447 60.0001 32.0000 1.9553 1.9572 403.8049 404.2987 0.0767 -1.0000 -1.0000 3854718 1594888742.90 151.5455 60.0001 32.0000 1.9554 1.9574 403.5948 404.0884 0.0767 -1.0000 -1.0000 3854796 1594888743.00 151.5455 60.0001 32.0000 1.9559 1.9578 403.6607 404.1542 0.0768 -1.0000 -1.0000 3854859 1594888743.10 151.5455 60.0001 32.0000 1.9547 1.9567 403.6882 404.1826 0.0768 -1.0000 -1.0000 3854922 1594888743.20 151.5455 60.0001 32.0000 1.9551 1.9571 403.7853 404.2785 0.0766 -1.0000 -1.0000 3855156 1594888743.30 151.5455 60.0001 32.0000 1.9555 1.9575 403.7742 404.2678 0.0767 -1.0000 -1.0000 3855218 1594888743.40 151.5436 60.0001 32.0000 1.9559 1.9578 403.6078 404.1005 0.0765 -1.0000 -1.0000 3855296 1594888743.50 151.5291 60.0001 32.0000 1.9557 1.9576 403.5572 404.0502 0.0767 -1.0000 -1.0000 3855359 1594888743.60 151.5291 60.0001 32.0000 1.9557 1.9577 403.6826 404.1763 0.0767 -1.0000 -1.0000 3855422 1594888743.70 151.5291 60.0001 32.0000 1.9546 1.9566 403.6909 404.1853 0.0768 -1.0000 -1.0000 3855765 1594888743.80 151.5291 60.0001 32.0000 1.9545 1.9565 403.7786 404.2724 0.0767 -1.0000 -1.0000 3855828 1594888743.90 151.5291 60.0001 32.0000 1.9554 1.9574 403.7693 404.2637 0.0768 -1.0000 -1.0000 3855890 1594888744.00 151.5432 60.0001 32.0000 1.9558 1.9578 403.6166 404.1114 0.0770 -1.0000 -1.0000 3855968 1594888744.10 151.5432 60.0001 32.0000 1.9561 1.9581 403.5942 404.0879 0.0767 -1.0000 -1.0000 3856031 1594888744.20 151.5432 60.0001 32.0000 1.9556 1.9576 403.8552 404.3491 0.0768 -1.0000 -1.0000 3857046 1594888744.30 151.5432 60.0001 32.0000 1.9556 1.9575 403.8414 404.3349 0.0766 -1.0000 -1.0000 3857124 1594888744.40 151.5432 60.0001 32.0000 1.9554 1.9574 403.8289 404.3226 0.0767 -1.0000 -1.0000 3857187 1594888744.50 151.5139 60.0001 32.0000 1.9556 1.9576 403.6454 404.1387 0.0767 -1.0000 -1.0000 3857249 1594888744.60 151.4770 60.0001 32.0000 1.9562 1.9581 403.6828 404.1765 0.0767 -1.0000 -1.0000 3857327 1594888744.70 151.4770 60.0001 32.0000 1.9554 1.9573 403.8523 404.3460 0.0767 -1.0000 -1.0000 3857390 1594888744.80 151.4770 60.0001 32.0000 1.9551 1.9571 403.8008 404.2951 0.0768 -1.0000 -1.0000 3857452 1594888744.90 151.4770 60.0001 32.0000 1.9557 1.9577 403.7827 404.2770 0.0768 -1.0000 -1.0000 3857515 1594888745.00 151.4770 60.0001 32.0000 1.9554 1.9574 403.5975 404.0915 0.0768 -1.0000 -1.0000 3857577 1594888745.10 151.4042 60.0007 32.0000 1.9554 1.9574 403.5587 404.0518 0.0766 -1.0000 -1.0000 3857640 1594888745.20 151.4042 60.0007 32.0000 1.9561 1.9581 403.5455 404.0391 0.0768 -1.0000 -1.0000 3857718 1594888745.30 151.4042 60.0007 32.0000 1.9554 1.9574 403.7258 404.2205 0.0768 -1.0000 -1.0000 3857780 1594888745.40 151.4042 60.0007 32.0000 1.9553 1.9573 403.8276 404.3214 0.0768 -1.0000 -1.0000 3857858 1594888745.50 151.4042 60.0007 32.0000 1.9549 1.9568 403.8029 404.2976 0.0769 -1.0000 -1.0000 3857921 1594888745.60 151.4066 60.0007 32.0000 1.9556 1.9576 403.6298 404.1240 0.0768 -1.0000 -1.0000 3857983 1594888745.70 151.4066 60.0007 32.0000 1.9552 1.9572 403.6028 404.0966 0.0768 -1.0000 -1.0000 3858046 1594888745.80 151.4066 60.0007 32.0000 1.9552 1.9572 403.7814 404.2761 0.0769 -1.0000 -1.0000 3858108 1594888745.90 151.4066 60.0007 32.0000 1.9546 1.9565 403.8471 404.3410 0.0767 -1.0000 -1.0000 3858171 1594888746.00 151.4066 60.0007 32.0000 1.9551 1.9571 403.8134 404.3069 0.0767 -1.0000 -1.0000 3858249 1594888746.10 151.4066 60.0007 32.0000 1.9557 1.9577 403.6434 404.1367 0.0767 -1.0000 -1.0000 3858311 1594888746.20 151.4078 60.0007 32.0000 1.9561 1.9580 403.6169 404.1109 0.0768 -1.0000 -1.0000 3858374 1594888746.30 151.4662 60.0007 32.0000 1.9563 1.9582 403.6538 404.1474 0.0768 -1.0000 -1.0000 3858671 1594888746.40 151.4662 60.0007 32.0000 1.9552 1.9572 403.7731 404.2673 0.0767 -1.0000 -1.0000 3858733 1594888746.50 151.4662 60.0007 32.0000 1.9551 1.9571 403.8012 404.2954 0.0768 -1.0000 -1.0000 3858796 1594888746.60 151.4662 60.0007 32.0000 1.9557 1.9577 403.8107 404.3048 0.0767 -1.0000 -1.0000 3858858 1594888746.70 151.4662 60.0007 32.0000 1.9561 1.9581 403.6002 404.0940 0.0769 -1.0000 -1.0000 3858921 1594888746.80 151.5087 60.0007 32.0000 1.9559 1.9579 403.6665 404.1603 0.0767 -1.0000 -1.0000 3859686 1594888746.90 151.5087 60.0007 32.0000 1.9550 1.9569 403.7963 404.2894 0.0766 -1.0000 -1.0000 3859749 1594888747.00 151.5087 60.0007 32.0000 1.9556 1.9576 403.8487 404.3427 0.0768 -1.0000 -1.0000 3859811 1594888747.10 151.5087 60.0007 32.0000 1.9551 1.9571 403.9232 404.4177 0.0768 -1.0000 -1.0000 3859874 1594888747.20 151.5087 60.0007 32.0000 1.9561 1.9581 403.6978 404.1913 0.0768 -1.0000 -1.0000 3859952 1594888747.30 151.5120 60.0007 32.0000 1.9562 1.9581 403.6430 404.1367 0.0767 -1.0000 -1.0000 3900014 1594888747.40 151.5331 60.0007 32.0000 1.9566 1.9586 403.6510 404.1448 0.0767 -1.0000 -1.0000 3900092 1594888747.50 151.5331 60.0007 32.0000 1.9555 1.9574 403.7252 404.2190 0.0768 -1.0000 -1.0000 3900155 1594888747.60 151.5331 60.0007 32.0000 1.9554 1.9574 403.7461 404.2405 0.0768 -1.0000 -1.0000 3900217 1594888747.70 151.5331 60.0007 32.0000 1.9557 1.9577 403.5290 404.0222 0.0767 -1.0000 -1.0000 3900280 1594888747.80 151.5331 60.0007 32.0000 1.9563 1.9583 403.5562 404.0501 0.0767 -1.0000 -1.0000 3900405 1594888747.90 151.5635 60.0007 32.0000 1.9555 1.9574 403.6758 404.1689 0.0766 -1.0000 -1.0000 3900467 1594888748.00 151.5635 60.0007 32.0000 1.9552 1.9572 403.8558 404.3488 0.0766 -1.0000 -1.0000 3900545 1594888748.10 151.5635 60.0007 32.0000 1.9554 1.9574 403.7119 404.2041 0.0766 -1.0000 -1.0000 3900608 1594888748.20 151.5635 60.0007 32.0000 1.9559 1.9578 403.6698 404.1634 0.0767 -1.0000 -1.0000 3900670 1594888748.30 151.5635 60.0007 32.0000 1.9561 1.9580 403.5021 403.9956 0.0767 -1.0000 -1.0000 3900748 1594888748.40 151.5568 60.0007 32.0000 1.9558 1.9577 403.6354 404.1278 0.0766 -1.0000 -1.0000 3900811 1594888748.50 151.5546 60.0007 32.0000 1.9557 1.9577 403.6614 404.1547 0.0767 -1.0000 -1.0000 3900873 1594888748.60 151.5546 60.0007 32.0000 1.9548 1.9568 403.6787 404.1722 0.0767 -1.0000 -1.0000 3900936 1594888748.70 151.5546 60.0007 32.0000 1.9553 1.9573 403.7634 404.2570 0.0767 -1.0000 -1.0000 3900998 1594888748.80 151.5546 60.0007 32.0000 1.9562 1.9581 403.6121 404.1059 0.0767 -1.0000 -1.0000 3901061 1594888748.90 151.5546 60.0007 32.0000 1.9567 1.9586 403.5700 404.0634 0.0767 -1.0000 -1.0000 3901139 1594888749.00 151.5610 60.0007 32.0000 1.9554 1.9574 403.7492 404.2431 0.0767 -1.0000 -1.0000 3901201 1594888749.10 151.5679 60.0007 32.0000 1.9558 1.9578 403.8016 404.2943 0.0765 -1.0000 -1.0000 3901264 1594888749.20 151.5679 60.0007 32.0000 1.9554 1.9574 403.6673 404.1599 0.0766 -1.0000 -1.0000 3901342 1594888749.30 151.5679 60.0007 32.0000 1.9561 1.9581 403.5917 404.0854 0.0768 -1.0000 -1.0000 3901404 1594888749.40 151.5679 60.0007 32.0000 1.9563 1.9583 403.6143 404.1085 0.0768 -1.0000 -1.0000 3901701 1594888749.50 151.5679 60.0007 32.0000 1.9560 1.9579 403.6065 404.1001 0.0767 -1.0000 -1.0000 3901764 1594888749.60 151.5513 60.0007 32.0000 1.9555 1.9574 403.5845 404.0787 0.0768 -1.0000 -1.0000 3901842 1594888749.70 151.5513 60.0007 32.0000 1.9548 1.9568 403.7796 404.2734 0.0767 -1.0000 -1.0000 3901904 1594888749.80 151.5513 60.0007 32.0000 1.9556 1.9576 403.6821 404.1759 0.0767 -1.0000 -1.0000 3901967 1594888749.90 151.5513 60.0007 32.0000 1.9562 1.9582 403.6055 404.0986 0.0766 -1.0000 -1.0000 3902029 1594888750.00 151.5513 60.0007 32.0000 1.9562 1.9582 403.5756 404.0688 0.0767 -1.0000 -1.0000 3902108 1594888750.10 151.5267 60.0008 32.0000 1.9547 1.9567 403.6959 404.1889 0.0766 -1.0000 -1.0000 3902170 1594888750.20 151.4827 60.0010 32.0000 1.9553 1.9572 403.7990 404.2927 0.0767 -1.0000 -1.0000 3902232 1594888750.30 151.4827 60.0010 32.0000 1.9552 1.9572 403.5702 404.0640 0.0767 -1.0000 -1.0000 3902310 1594888750.40 151.4827 60.0010 32.0000 1.9565 1.9585 403.5562 404.0487 0.0765 -1.0000 -1.0000 3902498 1594888750.50 151.4827 60.0010 32.0000 1.9569 1.9588 403.6069 404.1011 0.0768 -1.0000 -1.0000 3902560 1594888750.60 151.4827 60.0010 32.0000 1.9559 1.9579 403.7430 404.2372 0.0768 -1.0000 -1.0000 3902638 1594888750.70 151.4827 60.0010 32.0000 1.9555 1.9574 403.8578 404.3525 0.0769 -1.0000 -1.0000 3902701 1594888750.80 151.4281 60.0010 32.0000 1.9561 1.9581 403.8652 404.3582 0.0767 -1.0000 -1.0000 3902763 1594888750.90 151.4281 60.0010 32.0000 1.9558 1.9578 403.6678 404.1623 0.0768 -1.0000 -1.0000 3902998 1594888751.00 151.4281 60.0010 32.0000 1.9553 1.9573 403.5903 404.0837 0.0766 -1.0000 -1.0000 3903060 1594888751.10 151.4281 60.0010 32.0000 1.9559 1.9579 403.6712 404.1643 0.0767 -1.0000 -1.0000 3903123 1594888751.20 151.4281 60.0010 32.0000 1.9546 1.9565 403.7911 404.2855 0.0768 -1.0000 -1.0000 3903201 1594888751.30 151.4281 60.0010 32.0000 1.9559 1.9579 403.7910 404.2843 0.0766 -1.0000 -1.0000 3903263 1594888751.40 151.4361 60.0010 32.0000 1.9560 1.9579 403.6344 404.1289 0.0768 -1.0000 -1.0000 3903451 1594888751.50 151.4361 60.0010 32.0000 1.9565 1.9584 403.6183 404.1120 0.0768 -1.0000 -1.0000 3903513 1594888751.60 151.4361 60.0010 32.0000 1.9561 1.9580 403.5454 404.0397 0.0768 -1.0000 -1.0000 3903576 1594888751.70 151.4361 60.0010 32.0000 1.9557 1.9577 403.6564 404.1493 0.0766 -1.0000 -1.0000 3903638 1594888751.80 151.4361 60.0010 32.0000 1.9557 1.9577 403.7143 404.2081 0.0768 -1.0000 -1.0000 3903716 1594888751.90 151.4504 60.0010 32.0000 1.9552 1.9572 403.8155 404.3084 0.0766 -1.0000 -1.0000 3904138 1594888752.00 151.4504 60.0010 32.0000 1.9562 1.9582 403.7870 404.2814 0.0768 -1.0000 -1.0000 3904201 1594888752.10 151.4504 60.0010 32.0000 1.9567 1.9587 403.6226 404.1164 0.0768 -1.0000 -1.0000 3904279 1594888752.20 151.4504 60.0010 32.0000 1.9553 1.9573 403.6309 404.1237 0.0765 -1.0000 -1.0000 3904341 1594888752.30 151.4504 60.0010 32.0000 1.9561 1.9580 403.7462 404.2394 0.0767 -1.0000 -1.0000 3904404 1594888752.40 151.4527 60.0010 32.0000 1.9557 1.9577 403.8143 404.3077 0.0766 -1.0000 -1.0000 3904466 1594888752.50 151.4534 60.0010 32.0000 1.9567 1.9587 403.7061 404.2003 0.0769 -1.0000 -1.0000 3904747 1594888752.60 151.4534 60.0010 32.0000 1.9562 1.9582 403.6900 404.1832 0.0767 -1.0000 -1.0000 3904825 1594888752.70 151.4534 60.0010 32.0000 1.9566 1.9586 403.5887 404.0824 0.0767 -1.0000 -1.0000 3904888 1594888752.80 151.4534 60.0010 32.0000 1.9557 1.9577 403.5362 404.0298 0.0767 -1.0000 -1.0000 3904950 1594888752.90 151.4534 60.0010 32.0000 1.9558 1.9578 403.7443 404.2380 0.0767 -1.0000 -1.0000 3905013 1594888753.00 151.4716 60.0010 32.0000 1.9557 1.9576 403.8167 404.3103 0.0767 -1.0000 -1.0000 3905075 1594888753.10 151.4716 60.0010 32.0000 1.9554 1.9574 403.8312 404.3253 0.0767 -1.0000 -1.0000 3905138 1594888753.20 151.4716 60.0010 32.0000 1.9561 1.9581 403.6246 404.1178 0.0766 -1.0000 -1.0000 3905216 1594888753.30 151.4716 60.0010 32.0000 1.9552 1.9572 403.5637 404.0566 0.0767 -1.0000 -1.0000 3905278 1594888753.40 151.4716 60.0010 32.0000 1.9551 1.9571 403.7564 404.2509 0.0769 -1.0000 -1.0000 3905357 1594888753.50 151.5237 60.0010 32.0000 1.9556 1.9576 403.8095 404.3040 0.0769 -1.0000 -1.0000 3905419 1594888753.60 151.5237 60.0010 32.0000 1.9565 1.9585 403.7264 404.2207 0.0767 -1.0000 -1.0000 3905481 1594888753.70 151.5237 60.0010 32.0000 1.9558 1.9577 403.6698 404.1629 0.0767 -1.0000 -1.0000 3905544 1594888753.80 151.5237 60.0010 32.0000 1.9566 1.9586 403.5704 404.0642 0.0767 -1.0000 -1.0000 3905607 1594888753.90 151.5237 60.0010 32.0000 1.9554 1.9574 403.6778 404.1716 0.0768 -1.0000 -1.0000 3905669 1594888754.00 151.5237 60.0010 32.0000 1.9548 1.9568 403.7311 404.2246 0.0767 -1.0000 -1.0000 3906122 1594888754.10 151.5342 60.0010 32.0000 1.9552 1.9572 403.8282 404.3227 0.0768 -1.0000 -1.0000 3906184 1594888754.20 151.5342 60.0010 32.0000 1.9560 1.9580 403.7271 404.2208 0.0767 -1.0000 -1.0000 3906247 1594888754.30 151.5342 60.0010 32.0000 1.9556 1.9576 403.7241 404.2179 0.0767 -1.0000 -1.0000 3906310 1594888754.40 151.5342 60.0010 32.0000 1.9553 1.9572 403.7963 404.2893 0.0766 -1.0000 -1.0000 3906387 1594888754.50 151.5342 60.0010 32.0000 1.9547 1.9567 403.8723 404.3663 0.0768 -1.0000 -1.0000 3906653 1594888754.60 151.5342 60.0010 32.0000 1.9550 1.9570 403.7466 404.2403 0.0766 -1.0000 -1.0000 3906731 1594888754.70 151.4715 60.0001 32.0000 1.9554 1.9574 403.5944 404.0877 0.0767 -1.0000 -1.0000 3906794 1594888754.80 151.4715 60.0001 32.0000 1.9559 1.9578 403.5558 404.0493 0.0768 -1.0000 -1.0000 3906856 1594888754.90 151.4715 60.0001 32.0000 1.9557 1.9577 403.5085 404.0011 0.0766 -1.0000 -1.0000 3906919 1594888755.00 151.4715 60.0001 32.0000 1.9552 1.9572 403.6167 404.1103 0.0766 -1.0000 -1.0000 3907153 1594888755.10 151.4715 60.0001 32.0000 1.9552 1.9572 403.7741 404.2673 0.0767 -1.0000 -1.0000 3907215 1594888755.20 151.4720 60.0001 32.0000 1.9555 1.9574 403.8134 404.3065 0.0766 -1.0000 -1.0000 3907294 1594888755.30 151.4751 60.0001 32.0000 1.9553 1.9573 403.6478 404.1414 0.0767 -1.0000 -1.0000 3907356 1594888755.40 151.4751 60.0001 32.0000 1.9551 1.9571 403.6068 404.1003 0.0768 -1.0000 -1.0000 3907434 1594888755.50 151.4751 60.0001 32.0000 1.9548 1.9568 403.6695 404.1641 0.0769 -1.0000 -1.0000 3907669 1594888755.60 151.4751 60.0001 32.0000 1.9551 1.9571 403.8172 404.3117 0.0768 -1.0000 -1.0000 3907731 1594888755.70 151.4751 60.0001 32.0000 1.9556 1.9576 403.7925 404.2867 0.0767 -1.0000 -1.0000 3907793 1594888755.80 151.4506 60.0001 32.0000 1.9559 1.9578 403.6039 404.0968 0.0766 -1.0000 -1.0000 3907856 1594888755.90 151.4480 60.0001 32.0000 1.9557 1.9577 403.6393 404.1327 0.0767 -1.0000 -1.0000 3907918 1594888756.00 151.4480 60.0001 32.0000 1.9551 1.9571 403.8140 404.3078 0.0767 -1.0000 -1.0000 3908168 1594888756.10 151.4480 60.0001 32.0000 1.9546 1.9566 403.7765 404.2705 0.0767 -1.0000 -1.0000 3908231 1594888756.20 151.4480 60.0001 32.0000 1.9550 1.9570 403.8397 404.3331 0.0766 -1.0000 -1.0000 3908293 1594888756.30 151.4477 60.0001 32.0000 1.9553 1.9572 403.6251 404.1179 0.0766 -1.0000 -1.0000 3908356 1594888756.40 151.4446 60.0001 32.0000 1.9562 1.9581 403.5169 404.0099 0.0766 -1.0000 -1.0000 3908418 1594888756.50 151.4446 60.0001 32.0000 1.9558 1.9577 403.6086 404.1023 0.0768 -1.0000 -1.0000 3908684 1594888756.60 151.4446 60.0001 32.0000 1.9558 1.9578 403.7602 404.2544 0.0768 -1.0000 -1.0000 3908746 1594888756.70 151.4446 60.0001 32.0000 1.9554 1.9573 403.7985 404.2925 0.0767 -1.0000 -1.0000 3908809 1594888756.80 151.4446 60.0001 32.0000 1.9559 1.9579 403.6642 404.1587 0.0768 -1.0000 -1.0000 3908871 1594888756.90 151.4868 60.0001 32.0000 1.9559 1.9579 403.5998 404.0932 0.0767 -1.0000 -1.0000 3908949 1594888757.00 151.4868 60.0001 32.0000 1.9555 1.9575 403.6669 404.1603 0.0767 -1.0000 -1.0000 3909012 1594888757.10 151.4868 60.0001 32.0000 1.9553 1.9572 403.7739 404.2681 0.0768 -1.0000 -1.0000 3909153 1594888757.20 151.4868 60.0001 32.0000 1.9559 1.9578 403.7859 404.2796 0.0767 -1.0000 -1.0000 3909215 1594888757.30 151.4868 60.0001 32.0000 1.9555 1.9574 403.6914 404.1851 0.0767 -1.0000 -1.0000 3909277 1594888757.40 151.4705 60.0001 32.0000 1.9563 1.9583 403.5591 404.0532 0.0768 -1.0000 -1.0000 3909356 1594888757.50 151.4557 60.0001 32.0000 1.9559 1.9579 403.5944 404.0882 0.0767 -1.0000 -1.0000 3909418 1594888757.60 151.4557 60.0001 32.0000 1.9560 1.9579 403.6252 404.1188 0.0767 -1.0000 -1.0000 3909746 1594888757.70 151.4557 60.0001 32.0000 1.9559 1.9579 403.6805 404.1744 0.0768 -1.0000 -1.0000 3909824 1594888757.80 151.4557 60.0001 32.0000 1.9556 1.9576 403.5981 404.0923 0.0767 -1.0000 -1.0000 3909887 1594888757.90 151.4557 60.0001 32.0000 1.9559 1.9579 403.6287 404.1221 0.0767 -1.0000 -1.0000 3909949 1594888758.00 151.4626 60.0001 32.0000 1.9559 1.9578 403.5458 404.0401 0.0768 -1.0000 -1.0000 3910012 1594888758.10 151.4626 60.0001 32.0000 1.9553 1.9573 403.6127 404.1067 0.0768 -1.0000 -1.0000 3910246 1594888758.20 151.4626 60.0001 32.0000 1.9559 1.9578 403.8002 404.2950 0.0769 -1.0000 -1.0000 3910308 1594888758.30 151.4626 60.0001 32.0000 1.9558 1.9578 403.9110 404.4051 0.0767 -1.0000 -1.0000 3910387 1594888758.40 151.4626 60.0001 32.0000 1.9554 1.9574 403.7652 404.2591 0.0767 -1.0000 -1.0000 3910449 1594888758.50 151.4667 60.0001 32.0000 1.9566 1.9585 403.5598 404.0533 0.0767 -1.0000 -1.0000 3910512 1594888758.60 151.4676 60.0001 32.0000 1.9560 1.9580 403.5950 404.0881 0.0766 -1.0000 -1.0000 3910574 1594888758.70 151.4676 60.0001 32.0000 1.9555 1.9574 403.7012 404.1937 0.0766 -1.0000 -1.0000 3910637 1594888758.80 151.4676 60.0001 32.0000 1.9551 1.9570 403.7608 404.2544 0.0767 -1.0000 -1.0000 3910699 1594888758.90 151.4676 60.0001 32.0000 1.9556 1.9576 403.7745 404.2677 0.0766 -1.0000 -1.0000 3910777 1594888759.00 151.4676 60.0001 32.0000 1.9561 1.9581 403.6341 404.1277 0.0768 -1.0000 -1.0000 3910840 1594888759.10 151.5110 60.0001 32.0000 1.9562 1.9582 403.5618 404.0559 0.0767 -1.0000 -1.0000 3910965 1594888759.20 151.5110 60.0001 32.0000 1.9554 1.9574 403.6878 404.1810 0.0766 -1.0000 -1.0000 3911043 1594888759.30 151.5110 60.0001 32.0000 1.9548 1.9568 403.8122 404.3050 0.0766 -1.0000 -1.0000 3911105 1594888759.40 151.5110 60.0001 32.0000 1.9551 1.9571 403.8094 404.3029 0.0767 -1.0000 -1.0000 3911168 1594888759.50 151.5110 60.0001 32.0000 1.9549 1.9568 403.7254 404.2192 0.0767 -1.0000 -1.0000 3911230 1594888759.60 151.5140 59.9998 32.0000 1.9561 1.9581 403.5449 404.0378 0.0766 -1.0000 -1.0000 3911293 1594888759.70 151.5161 59.9996 32.0000 1.9564 1.9584 403.5955 404.0895 0.0768 -1.0000 -1.0000 3911652 1594888759.80 151.5161 59.9996 32.0000 1.9553 1.9573 403.7243 404.2177 0.0767 -1.0000 -1.0000 3911746 1594888759.90 151.5161 59.9996 32.0000 1.9545 1.9564 403.6858 404.1789 0.0766 -1.0000 -1.0000 3911808 1594888760.00 151.5161 59.9996 32.0000 1.9558 1.9578 403.7116 404.2053 0.0768 -1.0000 -1.0000 3911886 1594888760.10 151.5161 59.9996 32.0000 1.9564 1.9584 403.5332 404.0277 0.0769 -1.0000 -1.0000 3911949 1594888760.20 151.5161 59.9996 32.0000 1.9564 1.9583 403.5629 404.0570 0.0768 -1.0000 -1.0000 3912417 1594888760.30 151.5227 59.9996 32.0000 1.9554 1.9573 403.6767 404.1708 0.0768 -1.0000 -1.0000 3912495 1594888760.40 151.5227 59.9996 32.0000 1.9551 1.9570 403.7296 404.2231 0.0766 -1.0000 -1.0000 3912558 1594888760.50 151.5227 59.9996 32.0000 1.9549 1.9569 403.8272 404.3203 0.0767 -1.0000 -1.0000 3912620 1594888760.60 151.5227 59.9996 32.0000 1.9555 1.9575 403.8121 404.3063 0.0768 -1.0000 -1.0000 3912698 1594888760.70 151.5227 59.9996 32.0000 1.9562 1.9582 403.6041 404.0981 0.0767 -1.0000 -1.0000 3912745 1594888760.80 151.5422 59.9996 32.0000 1.9563 1.9583 403.5228 404.0159 0.0767 -1.0000 -1.0000 3912824 1594888760.90 151.5437 59.9996 32.0000 1.9553 1.9573 403.6048 404.0989 0.0768 -1.0000 -1.0000 3912886 1594888761.00 151.5437 59.9996 32.0000 1.9547 1.9567 403.7197 404.2137 0.0768 -1.0000 -1.0000 3912949 1594888761.10 151.5437 59.9996 32.0000 1.9555 1.9575 403.6828 404.1768 0.0767 -1.0000 -1.0000 3913011 1594888761.20 151.5437 59.9996 32.0000 1.9559 1.9579 403.6070 404.1014 0.0769 -1.0000 -1.0000 3913152 1594888761.30 151.5437 59.9996 32.0000 1.9561 1.9581 403.5662 404.0598 0.0767 -1.0000 -1.0000 3913214 1594888761.40 151.5238 59.9996 32.0000 1.9544 1.9563 403.6732 404.1672 0.0768 -1.0000 -1.0000 3913277 1594888761.50 151.5238 59.9996 32.0000 1.9551 1.9571 403.6972 404.1908 0.0767 -1.0000 -1.0000 3913339 1594888761.60 151.5238 59.9996 32.0000 1.9551 1.9571 403.7939 404.2879 0.0767 -1.0000 -1.0000 3913417 1594888761.70 151.5238 59.9996 32.0000 1.9551 1.9571 403.7725 404.2667 0.0768 -1.0000 -1.0000 3913652 1594888761.80 151.5238 59.9996 32.0000 1.9558 1.9578 403.6994 404.1941 0.0769 -1.0000 -1.0000 3913714 1594888761.90 151.4434 59.9996 32.0000 1.9566 1.9586 403.6045 404.0974 0.0766 -1.0000 -1.0000 3913777 1594888762.00 151.4434 59.9996 32.0000 1.9554 1.9574 403.6151 404.1091 0.0768 -1.0000 -1.0000 3913855 1594888762.10 151.4434 59.9996 32.0000 1.9553 1.9573 403.7955 404.2901 0.0768 -1.0000 -1.0000 3913917 1594888762.20 151.4434 59.9996 32.0000 1.9558 1.9578 403.6748 404.1687 0.0767 -1.0000 -1.0000 3914136 1594888762.30 151.4434 59.9996 32.0000 1.9563 1.9582 403.6189 404.1122 0.0767 -1.0000 -1.0000 3914214 1594888762.40 151.4434 59.9996 32.0000 1.9561 1.9581 403.6471 404.1417 0.0769 -1.0000 -1.0000 3914277 1594888762.50 151.4986 59.9996 32.0000 1.9555 1.9575 403.7549 404.2486 0.0767 -1.0000 -1.0000 3914339 1594888762.60 151.4986 59.9996 32.0000 1.9563 1.9583 403.7974 404.2911 0.0767 -1.0000 -1.0000 3914417 1594888762.70 151.4986 59.9996 32.0000 1.9564 1.9583 403.6807 404.1740 0.0767 -1.0000 -1.0000 3914479 1594888762.80 151.4986 59.9996 32.0000 1.9562 1.9581 403.5722 404.0655 0.0767 -1.0000 -1.0000 3914901 1594888762.90 151.4986 59.9996 32.0000 1.9558 1.9578 403.6481 404.1420 0.0767 -1.0000 -1.0000 3914979 1594888763.00 151.4972 59.9996 32.0000 1.9552 1.9572 403.7530 404.2460 0.0766 -1.0000 -1.0000 3915042 1594888763.10 151.4953 59.9996 32.0000 1.9557 1.9576 403.8056 404.2990 0.0767 -1.0000 -1.0000 3915104 1594888763.20 151.4953 59.9996 32.0000 1.9554 1.9573 403.7585 404.2524 0.0767 -1.0000 -1.0000 3915167 1594888763.30 151.4953 59.9996 32.0000 1.9562 1.9582 403.6931 404.1863 0.0766 -1.0000 -1.0000 3916166 1594888763.40 151.4953 59.9996 32.0000 1.9552 1.9572 403.6575 404.1516 0.0769 -1.0000 -1.0000 3916245 1594888763.50 151.4953 59.9996 32.0000 1.9553 1.9572 403.7750 404.2694 0.0767 -1.0000 -1.0000 3916307 1594888763.60 151.4680 59.9996 32.0000 1.9551 1.9571 403.7854 404.2784 0.0766 -1.0000 -1.0000 3916370 1594888763.70 151.4680 59.9996 32.0000 1.9551 1.9571 403.6375 404.1304 0.0766 -1.0000 -1.0000 3916448 1594888763.80 151.4680 59.9996 32.0000 1.9561 1.9580 403.6151 404.1075 0.0766 -1.0000 -1.0000 3916510 1594888763.90 151.4680 59.9996 32.0000 1.9566 1.9586 403.5388 404.0325 0.0768 -1.0000 -1.0000 3916573 1594888764.00 151.4680 59.9996 32.0000 1.9561 1.9581 403.6197 404.1126 0.0766 -1.0000 -1.0000 3916651 1594888764.10 151.4931 59.9996 32.0000 1.9558 1.9577 403.9392 404.4330 0.0767 -1.0000 -1.0000 3916713 1594888764.20 151.4931 59.9996 32.0000 1.9562 1.9582 403.7908 404.2843 0.0767 -1.0000 -1.0000 3916776 1594888764.30 151.4931 59.9996 32.0000 1.9560 1.9580 403.6575 404.1511 0.0767 -1.0000 -1.0000 3916854 1594888764.40 151.4931 59.9996 32.0000 1.9556 1.9575 403.6180 404.1122 0.0768 -1.0000 -1.0000 3916916 1594888764.50 151.4931 59.9996 32.0000 1.9552 1.9572 403.6462 404.1399 0.0768 -1.0000 -1.0000 3916979 1594888764.60 151.4931 59.9996 32.0000 1.9556 1.9576 403.7581 404.2526 0.0768 -1.0000 -1.0000 3917041 1594888764.70 151.5725 59.9998 32.0000 1.9554 1.9573 403.7596 404.2533 0.0767 -1.0000 -1.0000 3917104 1594888764.80 151.5725 59.9998 32.0000 1.9568 1.9588 403.5765 404.0702 0.0767 -1.0000 -1.0000 3917166 1594888764.90 151.5725 59.9998 32.0000 1.9564 1.9583 403.6567 404.1504 0.0768 -1.0000 -1.0000 3917244 1594888765.00 151.5725 59.9998 32.0000 1.9557 1.9577 403.7053 404.1986 0.0766 -1.0000 -1.0000 3917307 1594888765.10 151.5725 59.9998 32.0000 1.9553 1.9573 403.8239 404.3174 0.0767 -1.0000 -1.0000 3917385 1594888765.20 151.5725 59.9998 32.0000 1.9561 1.9581 403.8031 404.2967 0.0767 -1.0000 -1.0000 3917448 1594888765.30 151.5725 59.9998 32.0000 1.9562 1.9582 403.5974 404.0915 0.0768 -1.0000 -1.0000 3917885 1594888765.40 151.5725 59.9998 32.0000 1.9560 1.9579 403.5423 404.0356 0.0767 -1.0000 -1.0000 3917963 1594888765.50 151.5725 59.9998 32.0000 1.9562 1.9582 403.5599 404.0538 0.0768 -1.0000 -1.0000 3918026 1594888765.60 151.5725 59.9998 32.0000 1.9559 1.9579 403.8228 404.3158 0.0766 -1.0000 -1.0000 3918088 1594888765.70 151.5649 59.9998 32.0000 1.9561 1.9581 403.7868 404.2798 0.0766 -1.0000 -1.0000 3918166 1594888765.80 151.5586 59.9998 32.0000 1.9565 1.9584 403.6448 404.1382 0.0767 -1.0000 -1.0000 3918229 1594888765.90 151.5586 59.9998 32.0000 1.9566 1.9586 403.6704 404.1644 0.0768 -1.0000 -1.0000 3918291 1594888766.00 151.5586 59.9998 32.0000 1.9553 1.9573 403.6857 404.1801 0.0768 -1.0000 -1.0000 3918353 1594888766.10 151.5586 59.9998 32.0000 1.9548 1.9568 403.7906 404.2837 0.0766 -1.0000 -1.0000 3918416 1594888766.20 151.5586 59.9998 32.0000 1.9552 1.9572 403.7660 404.2597 0.0767 -1.0000 -1.0000 3918478 1594888766.30 151.5062 59.9998 32.0000 1.9552 1.9572 403.7431 404.2363 0.0766 -1.0000 -1.0000 3918557 1594888766.40 151.5062 59.9998 32.0000 1.9560 1.9580 403.5346 404.0273 0.0766 -1.0000 -1.0000 3918650 1594888766.50 151.5062 59.9998 32.0000 1.9559 1.9578 403.5604 404.0546 0.0767 -1.0000 -1.0000 3918713 1594888766.60 151.5062 59.9998 32.0000 1.9546 1.9566 403.6547 404.1472 0.0766 -1.0000 -1.0000 3918791 1594888766.70 151.5062 59.9998 32.0000 1.9553 1.9572 403.7889 404.2823 0.0767 -1.0000 -1.0000 3918853 1594888766.80 151.4525 59.9998 32.0000 1.9553 1.9572 403.7892 404.2837 0.0768 -1.0000 -1.0000 3918916 1594888766.90 151.4525 59.9998 32.0000 1.9564 1.9584 403.7065 404.1994 0.0767 -1.0000 -1.0000 3918978 1594888767.00 151.4525 59.9998 32.0000 1.9559 1.9578 403.6113 404.1052 0.0767 -1.0000 -1.0000 3919041 1594888767.10 151.4525 59.9998 32.0000 1.9559 1.9578 403.6908 404.1833 0.0765 -1.0000 -1.0000 3919103 1594888767.20 151.4525 59.9998 32.0000 1.9552 1.9572 403.8304 404.3229 0.0766 -1.0000 -1.0000 3919181 1594888767.30 151.4525 59.9998 32.0000 1.9556 1.9576 403.8781 404.3726 0.0768 -1.0000 -1.0000 3919244 1594888767.40 151.4551 59.9998 32.0000 1.9560 1.9579 403.6922 404.1858 0.0767 -1.0000 -1.0000 3919384 1594888767.50 151.4705 59.9998 32.0000 1.9568 1.9587 403.6539 404.1468 0.0766 -1.0000 -1.0000 3919447 1594888767.60 151.4705 59.9998 32.0000 1.9557 1.9577 403.7906 404.2841 0.0766 -1.0000 -1.0000 3919509 1594888767.70 151.4705 59.9998 32.0000 1.9558 1.9578 403.7928 404.2871 0.0768 -1.0000 -1.0000 3919587 1594888767.80 151.4705 59.9998 32.0000 1.9557 1.9577 403.7856 404.2790 0.0767 -1.0000 -1.0000 3919650 1594888767.90 151.4705 59.9998 32.0000 1.9559 1.9579 403.6395 404.1335 0.0768 -1.0000 -1.0000 3919916 1594888768.00 151.4612 59.9998 32.0000 1.9565 1.9585 403.6316 404.1253 0.0767 -1.0000 -1.0000 3919994 1594888768.10 151.4612 59.9998 32.0000 1.9559 1.9578 403.6747 404.1684 0.0767 -1.0000 -1.0000 3920056 1594888768.20 151.4612 59.9998 32.0000 1.9554 1.9574 403.8107 404.3045 0.0768 -1.0000 -1.0000 3920119 1594888768.30 151.4612 59.9998 32.0000 1.9554 1.9574 403.8538 404.3483 0.0768 -1.0000 -1.0000 3920197 1594888768.40 151.4612 59.9998 32.0000 1.9557 1.9577 403.8807 404.3752 0.0768 -1.0000 -1.0000 3920415 1594888768.50 151.4327 59.9998 32.0000 1.9560 1.9579 403.7650 404.2587 0.0767 -1.0000 -1.0000 3920478 1594888768.60 151.4198 59.9998 32.0000 1.9560 1.9580 403.5650 404.0590 0.0768 -1.0000 -1.0000 3920556 1594888768.70 151.4198 59.9998 32.0000 1.9558 1.9578 403.7111 404.2045 0.0767 -1.0000 -1.0000 3920619 1594888768.80 151.4198 59.9998 32.0000 1.9551 1.9571 403.7949 404.2885 0.0767 -1.0000 -1.0000 3920681 1594888768.90 151.4198 59.9998 32.0000 1.9556 1.9575 403.7887 404.2821 0.0767 -1.0000 -1.0000 3920978 1594888769.00 151.4219 59.9998 32.0000 1.9556 1.9576 403.6954 404.1893 0.0767 -1.0000 -1.0000 3921040 1594888769.10 151.4666 59.9998 32.0000 1.9571 1.9591 403.6194 404.1127 0.0767 -1.0000 -1.0000 3921103 1594888769.20 151.4666 59.9998 32.0000 1.9552 1.9572 403.7015 404.1952 0.0767 -1.0000 -1.0000 3921165 1594888769.30 151.4666 59.9998 32.0000 1.9550 1.9570 403.8452 404.3386 0.0767 -1.0000 -1.0000 3921228 1594888769.40 151.4666 59.9998 32.0000 1.9560 1.9579 403.8705 404.3647 0.0768 -1.0000 -1.0000 3921478 1594888769.50 151.4666 59.9998 32.0000 1.9558 1.9578 403.7697 404.2636 0.0767 -1.0000 -1.0000 3921540 1594888769.60 151.4676 59.9998 32.0000 1.9563 1.9583 403.7216 404.2157 0.0767 -1.0000 -1.0000 3921603 1594888769.70 151.4676 59.9998 32.0000 1.9562 1.9582 403.6504 404.1434 0.0767 -1.0000 -1.0000 3921681 1594888769.80 151.4676 59.9998 32.0000 1.9555 1.9575 403.6753 404.1683 0.0766 -1.0000 -1.0000 3921744 1594888769.90 151.4676 59.9998 32.0000 1.9550 1.9570 403.8212 404.3150 0.0767 -1.0000 -1.0000 3922056 1594888770.00 151.4676 59.9998 32.0000 1.9556 1.9576 403.8397 404.3341 0.0768 -1.0000 -1.0000 3922134 1594888770.10 151.4974 59.9997 32.0000 1.9557 1.9577 403.6257 404.1191 0.0766 -1.0000 -1.0000 3922196 1594888770.20 151.5419 59.9997 32.0000 1.9560 1.9580 403.5947 404.0878 0.0766 -1.0000 -1.0000 3922259 1594888770.30 151.5419 59.9997 32.0000 1.9566 1.9586 403.6134 404.1061 0.0766 -1.0000 -1.0000 3922337 1594888770.40 151.5419 59.9997 32.0000 1.9555 1.9574 403.6555 404.1484 0.0766 -1.0000 -1.0000 3922399 1594888770.50 151.5419 59.9997 32.0000 1.9553 1.9573 403.6953 404.1878 0.0766 -1.0000 -1.0000 3922462 1594888770.60 151.5419 59.9997 32.0000 1.9552 1.9572 403.6710 404.1651 0.0767 -1.0000 -1.0000 3922540 1594888770.70 151.5416 59.9997 32.0000 1.9557 1.9577 403.6200 404.1129 0.0766 -1.0000 -1.0000 3922602 1594888770.80 151.5405 59.9997 32.0000 1.9561 1.9581 403.5761 404.0701 0.0768 -1.0000 -1.0000 3922665 1594888770.90 151.5405 59.9997 32.0000 1.9548 1.9567 403.6947 404.1883 0.0767 -1.0000 -1.0000 3922727 1594888771.00 151.5405 59.9997 32.0000 1.9554 1.9573 403.6919 404.1856 0.0767 -1.0000 -1.0000 3923024 1594888771.10 151.5405 59.9997 32.0000 1.9551 1.9571 403.7869 404.2808 0.0768 -1.0000 -1.0000 3923087 1594888771.20 151.5405 59.9997 32.0000 1.9551 1.9571 403.6485 404.1418 0.0766 -1.0000 -1.0000 3923165 1594888771.30 151.5375 59.9997 32.0000 1.9548 1.9568 403.5429 404.0356 0.0766 -1.0000 -1.0000 3923227 1594888771.40 151.5375 59.9997 32.0000 1.9555 1.9575 403.5878 404.0817 0.0768 -1.0000 -1.0000 3923290 1594888771.50 151.5375 59.9997 32.0000 1.9548 1.9567 403.7054 404.1993 0.0767 -1.0000 -1.0000 3923477 1594888771.60 151.5375 59.9997 32.0000 1.9550 1.9569 403.7704 404.2639 0.0767 -1.0000 -1.0000 3923540 1594888771.70 151.5375 59.9997 32.0000 1.9552 1.9572 403.6474 404.1402 0.0766 -1.0000 -1.0000 3923602 1594888771.80 151.5310 59.9997 32.0000 1.9560 1.9580 403.6192 404.1131 0.0768 -1.0000 -1.0000 3923665 1594888771.90 151.5207 59.9997 32.0000 1.9558 1.9578 403.5483 404.0422 0.0768 -1.0000 -1.0000 3923727 1594888772.00 151.5207 59.9997 32.0000 1.9557 1.9577 403.6088 404.1029 0.0768 -1.0000 -1.0000 3924414 1594888772.10 151.5207 59.9997 32.0000 1.9553 1.9572 403.7683 404.2623 0.0767 -1.0000 -1.0000 3924477 1594888772.20 151.5207 59.9997 32.0000 1.9551 1.9571 403.7866 404.2803 0.0767 -1.0000 -1.0000 3924540 1594888772.30 151.5207 59.9997 32.0000 1.9555 1.9575 403.7921 404.2864 0.0768 -1.0000 -1.0000 3924618 1594888772.40 151.5421 59.9997 32.0000 1.9565 1.9585 403.6023 404.0958 0.0767 -1.0000 -1.0000 3924696 1594888772.50 151.5421 59.9997 32.0000 1.9562 1.9581 403.6687 404.1621 0.0767 -1.0000 -1.0000 3924883 1594888772.60 151.5421 59.9997 32.0000 1.9553 1.9573 403.7781 404.2717 0.0767 -1.0000 -1.0000 3924961 1594888772.70 151.5421 59.9997 32.0000 1.9555 1.9575 403.7686 404.2625 0.0767 -1.0000 -1.0000 3925024 1594888772.80 151.5421 59.9997 32.0000 1.9556 1.9576 403.6506 404.1445 0.0767 -1.0000 -1.0000 3925086 1594888772.90 151.4872 59.9997 32.0000 1.9562 1.9582 403.5612 404.0552 0.0768 -1.0000 -1.0000 3925164 1594888773.00 151.4671 59.9997 32.0000 1.9554 1.9574 403.5092 404.0032 0.0768 -1.0000 -1.0000 3925227 1594888773.10 151.4671 59.9997 32.0000 1.9545 1.9565 403.7547 404.2493 0.0769 -1.0000 -1.0000 3925289 1594888773.20 151.4671 59.9997 32.0000 1.9550 1.9569 403.8633 404.3576 0.0767 -1.0000 -1.0000 3925367 1594888773.30 151.4671 59.9997 32.0000 1.9542 1.9562 403.8185 404.3118 0.0767 -1.0000 -1.0000 3925430 1594888773.40 151.4671 59.9997 32.0000 1.9554 1.9573 403.8133 404.3070 0.0767 -1.0000 -1.0000 3925492 1594888773.50 151.4129 59.9997 32.0000 1.9557 1.9577 403.6898 404.1837 0.0768 -1.0000 -1.0000 3925555 1594888773.60 151.4129 59.9997 32.0000 1.9553 1.9573 403.8639 404.3577 0.0767 -1.0000 -1.0000 3925617 1594888773.70 151.4129 59.9997 32.0000 1.9553 1.9573 403.8793 404.3725 0.0766 -1.0000 -1.0000 3925695 1594888773.80 151.4129 59.9997 32.0000 1.9553 1.9573 403.6666 404.1602 0.0767 -1.0000 -1.0000 3925758 1594888773.90 151.4421 59.9997 32.0000 1.9560 1.9579 403.5352 404.0287 0.0767 -1.0000 -1.0000 3925821 1594888774.00 151.4401 59.9997 32.0000 1.9567 1.9587 403.5053 403.9979 0.0765 -1.0000 -1.0000 3926523 1594888774.10 151.4401 59.9997 32.0000 1.9563 1.9582 403.6444 404.1384 0.0768 -1.0000 -1.0000 3926586 1594888774.20 151.4401 59.9997 32.0000 1.9550 1.9570 403.8578 404.3523 0.0767 -1.0000 -1.0000 3926648 1594888774.30 151.4401 59.9997 32.0000 1.9549 1.9568 403.8484 404.3422 0.0768 -1.0000 -1.0000 3926726 1594888774.40 151.4401 59.9997 32.0000 1.9559 1.9579 403.6903 404.1836 0.0766 -1.0000 -1.0000 3926789 1594888774.50 151.4401 59.9997 32.0000 1.9565 1.9584 403.6212 404.1145 0.0767 -1.0000 -1.0000 3926851 1594888774.60 151.4401 59.9997 32.0000 1.9561 1.9581 403.6703 404.1642 0.0768 -1.0000 -1.0000 3926930 1594888774.70 151.4365 59.9989 32.0000 1.9558 1.9578 403.6899 404.1826 0.0766 -1.0000 -1.0000 3926992 1594888774.80 151.4365 59.9989 32.0000 1.9552 1.9571 403.8616 404.3545 0.0766 -1.0000 -1.0000 3927055 1594888774.90 151.4365 59.9989 32.0000 1.9553 1.9572 403.7544 404.2478 0.0767 -1.0000 -1.0000 3927117 1594888775.00 151.4365 59.9989 32.0000 1.9560 1.9579 403.6512 404.1439 0.0766 -1.0000 -1.0000 3927179 1594888775.10 151.4365 59.9989 32.0000 1.9561 1.9580 403.4967 403.9898 0.0767 -1.0000 -1.0000 3927664 1594888775.20 151.5267 59.9989 32.0000 1.9559 1.9579 403.6351 404.1290 0.0768 -1.0000 -1.0000 3927742 1594888775.30 151.5267 59.9989 32.0000 1.9558 1.9578 403.7967 404.2895 0.0765 -1.0000 -1.0000 3927805 1594888775.40 151.5267 59.9989 32.0000 1.9547 1.9566 403.7412 404.2342 0.0767 -1.0000 -1.0000 3927867 1594888775.50 151.5267 59.9989 32.0000 1.9567 1.9586 403.6808 404.1743 0.0766 -1.0000 -1.0000 3927929 1594888775.60 151.5267 59.9989 32.0000 1.9569 1.9589 403.6006 404.0938 0.0767 -1.0000 -1.0000 3927992 1594888775.70 151.5088 59.9989 32.0000 1.9565 1.9585 403.7085 404.2021 0.0767 -1.0000 -1.0000 3928070 1594888775.80 151.5073 59.9989 32.0000 1.9546 1.9566 403.7505 404.2440 0.0767 -1.0000 -1.0000 3928132 1594888775.90 151.5073 59.9989 32.0000 1.9557 1.9577 403.7055 404.1993 0.0767 -1.0000 -1.0000 3928195 1594888776.00 151.5073 59.9989 32.0000 1.9561 1.9581 403.5726 404.0664 0.0767 -1.0000 -1.0000 3928273 1594888776.10 151.5073 59.9989 32.0000 1.9563 1.9583 403.6365 404.1297 0.0767 -1.0000 -1.0000 3928398 1594888776.20 151.5073 59.9989 32.0000 1.9554 1.9574 403.7235 404.2171 0.0767 -1.0000 -1.0000 3928460 1594888776.30 151.5073 59.9989 32.0000 1.9549 1.9568 403.8832 404.3768 0.0767 -1.0000 -1.0000 3928523 1594888776.40 151.5254 59.9989 32.0000 1.9551 1.9570 403.8803 404.3744 0.0767 -1.0000 -1.0000 3928585 1594888776.50 151.5254 59.9989 32.0000 1.9559 1.9579 403.6470 404.1407 0.0767 -1.0000 -1.0000 3928648 1594888776.60 151.5254 59.9989 32.0000 1.9561 1.9580 403.5701 404.0633 0.0767 -1.0000 -1.0000 3928898 1594888776.70 151.5254 59.9989 32.0000 1.9556 1.9576 403.6866 404.1803 0.0767 -1.0000 -1.0000 3928960 1594888776.80 151.5254 59.9989 32.0000 1.9551 1.9571 403.7032 404.1969 0.0768 -1.0000 -1.0000 3929038 1594888776.90 151.5254 59.9989 32.0000 1.9558 1.9578 403.6600 404.1548 0.0768 -1.0000 -1.0000 3929101 1594888777.00 151.5254 59.9989 32.0000 1.9562 1.9582 403.6460 404.1396 0.0768 -1.0000 -1.0000 3929163 1594888777.10 151.5374 59.9989 32.0000 1.9565 1.9585 403.6422 404.1356 0.0766 -1.0000 -1.0000 3929398 1594888777.20 151.5374 59.9989 32.0000 1.9559 1.9578 403.7170 404.2099 0.0766 -1.0000 -1.0000 3929476 1594888777.30 151.5374 59.9989 32.0000 1.9553 1.9573 403.8626 404.3557 0.0766 -1.0000 -1.0000 3929539 1594888777.40 151.5374 59.9989 32.0000 1.9553 1.9573 403.7339 404.2270 0.0767 -1.0000 -1.0000 3929601 1594888777.50 151.5374 59.9989 32.0000 1.9556 1.9576 403.6959 404.1897 0.0767 -1.0000 -1.0000 3929663 1594888777.60 151.5503 59.9989 32.0000 1.9554 1.9573 403.5831 404.0766 0.0767 -1.0000 -1.0000 3929726 1594888777.70 151.5503 59.9989 32.0000 1.9556 1.9575 403.7336 404.2262 0.0765 -1.0000 -1.0000 3930257 1594888777.80 151.5503 59.9989 32.0000 1.9549 1.9568 403.8674 404.3594 0.0765 -1.0000 -1.0000 3930320 1594888777.90 151.5503 59.9989 32.0000 1.9547 1.9567 403.8518 404.3463 0.0768 -1.0000 -1.0000 3930382 1594888778.00 151.5503 59.9989 32.0000 1.9551 1.9570 403.6599 404.1536 0.0767 -1.0000 -1.0000 3930460 1594888778.10 151.5503 59.9989 32.0000 1.9558 1.9578 403.5758 404.0700 0.0768 -1.0000 -1.0000 3930522 1594888778.20 151.5474 59.9989 32.0000 1.9561 1.9580 403.6556 404.1483 0.0766 -1.0000 -1.0000 3930585 1594888778.30 151.5474 59.9989 32.0000 1.9554 1.9574 403.7722 404.2655 0.0767 -1.0000 -1.0000 3930663 1594888778.40 151.5474 59.9989 32.0000 1.9549 1.9569 403.8153 404.3091 0.0767 -1.0000 -1.0000 3930726 1594888778.50 151.5474 59.9989 32.0000 1.9550 1.9570 403.8375 404.3306 0.0765 -1.0000 -1.0000 3930788 1594888778.60 151.5474 59.9989 32.0000 1.9550 1.9570 403.8309 404.3251 0.0768 -1.0000 -1.0000 3930866 1594888778.70 151.4988 59.9989 32.0000 1.9556 1.9576 403.6496 404.1431 0.0767 -1.0000 -1.0000 3930929 1594888778.80 151.4590 59.9989 32.0000 1.9553 1.9573 403.6055 404.0989 0.0767 -1.0000 -1.0000 3930991 1594888778.90 151.4590 59.9989 32.0000 1.9554 1.9574 403.6320 404.1255 0.0767 -1.0000 -1.0000 3931069 1594888779.00 151.4590 59.9989 32.0000 1.9558 1.9578 403.6605 404.1538 0.0767 -1.0000 -1.0000 3931132 1594888779.10 151.4590 59.9989 32.0000 1.9554 1.9574 403.8296 404.3236 0.0767 -1.0000 -1.0000 3931194 1594888779.20 151.4590 59.9989 32.0000 1.9562 1.9582 403.7706 404.2645 0.0767 -1.0000 -1.0000 3931272 1594888779.30 151.4824 59.9989 32.0000 1.9564 1.9584 403.7020 404.1950 0.0766 -1.0000 -1.0000 3931335 1594888779.40 151.4824 59.9989 32.0000 1.9557 1.9577 403.6591 404.1526 0.0767 -1.0000 -1.0000 3931413 1594888779.50 151.4824 59.9989 32.0000 1.9550 1.9570 403.7008 404.1955 0.0769 -1.0000 -1.0000 3931475 1594888779.60 151.4824 59.9989 32.0000 1.9556 1.9576 403.8591 404.3528 0.0767 -1.0000 -1.0000 3931538 1594888779.70 151.4824 59.9989 32.0000 1.9558 1.9577 403.8832 404.3775 0.0768 -1.0000 -1.0000 3931726 1594888779.80 151.4979 59.9994 32.0000 1.9566 1.9585 403.8322 404.3253 0.0766 -1.0000 -1.0000 3931788 1594888779.90 151.4984 59.9994 32.0000 1.9570 1.9590 403.6618 404.1561 0.0768 -1.0000 -1.0000 3931851 1594888780.00 151.4984 59.9994 32.0000 1.9560 1.9579 403.7141 404.2074 0.0766 -1.0000 -1.0000 3931928 1594888780.10 151.4984 59.9994 32.0000 1.9555 1.9575 403.9451 404.4378 0.0765 -1.0000 -1.0000 3931991 1594888780.20 151.4984 59.9994 32.0000 1.9561 1.9581 403.8252 404.3191 0.0768 -1.0000 -1.0000 3933038 1594888780.30 151.4984 59.9994 32.0000 1.9561 1.9581 403.6163 404.1104 0.0767 -1.0000 -1.0000 3933116 1594888780.40 151.4984 59.9994 32.0000 1.9563 1.9583 403.7472 404.2402 0.0766 -1.0000 -1.0000 3933178 1594888780.50 151.5055 59.9994 32.0000 1.9557 1.9576 403.6329 404.1258 0.0766 -1.0000 -1.0000 3933241 1594888780.60 151.5055 59.9994 32.0000 1.9556 1.9576 403.9115 404.4051 0.0767 -1.0000 -1.0000 3933319 1594888780.70 151.5055 59.9994 32.0000 1.9555 1.9575 403.8612 404.3553 0.0768 -1.0000 -1.0000 3933381 1594888780.80 151.5055 59.9994 32.0000 1.9566 1.9586 403.7586 404.2510 0.0765 -1.0000 -1.0000 3933444 1594888780.90 151.5055 59.9994 32.0000 1.9569 1.9589 403.6370 404.1302 0.0767 -1.0000 -1.0000 3933522 1594888781.00 151.5364 59.9994 32.0000 1.9555 1.9575 403.7724 404.2663 0.0767 -1.0000 -1.0000 3933584 1594888781.10 151.5373 59.9994 32.0000 1.9551 1.9571 403.8566 404.3511 0.0768 -1.0000 -1.0000 3933647 1594888781.20 151.5373 59.9994 32.0000 1.9551 1.9570 403.8969 404.3915 0.0769 -1.0000 -1.0000 3933725 1594888781.30 151.5373 59.9994 32.0000 1.9562 1.9581 403.7973 404.2910 0.0766 -1.0000 -1.0000 3933787 1594888781.40 151.5373 59.9994 32.0000 1.9564 1.9583 403.7246 404.2181 0.0767 -1.0000 -1.0000 3933850 1594888781.50 151.5448 59.9994 32.0000 1.9557 1.9577 403.7620 404.2556 0.0767 -1.0000 -1.0000 3933912 1594888781.60 151.5523 59.9994 32.0000 1.9551 1.9570 403.8099 404.3039 0.0767 -1.0000 -1.0000 3933975 1594888781.70 151.5523 59.9994 32.0000 1.9559 1.9578 403.8164 404.3100 0.0767 -1.0000 -1.0000 3934053 1594888781.80 151.5813 59.9994 32.0000 1.9565 1.9585 403.5776 404.0715 0.0768 -1.0000 -1.0000 3934443 1594888781.90 151.5813 59.9994 32.0000 1.9564 1.9583 403.6305 404.1243 0.0767 -1.0000 -1.0000 3934506 1594888782.00 151.5813 59.9994 32.0000 1.9557 1.9577 403.5717 404.0651 0.0766 -1.0000 -1.0000 3934584 1594888782.10 151.5813 59.9994 32.0000 1.9547 1.9567 403.7364 404.2286 0.0765 -1.0000 -1.0000 3934647 1594888782.20 151.5813 59.9994 32.0000 1.9553 1.9573 403.8452 404.3382 0.0766 -1.0000 -1.0000 3934709 1594888782.30 151.5813 59.9994 32.0000 1.9559 1.9579 403.8156 404.3096 0.0767 -1.0000 -1.0000 3934787 1594888782.40 151.5813 59.9994 32.0000 1.9552 1.9572 403.6521 404.1454 0.0766 -1.0000 -1.0000 3934850 1594888782.50 151.5813 59.9994 32.0000 1.9555 1.9575 403.7126 404.2052 0.0765 -1.0000 -1.0000 3934912 1594888782.60 151.5713 59.9994 32.0000 1.9549 1.9568 403.8605 404.3545 0.0768 -1.0000 -1.0000 3934990 1594888782.70 151.5643 59.9994 32.0000 1.9552 1.9572 403.7627 404.2571 0.0768 -1.0000 -1.0000 3935053 1594888782.80 151.5643 59.9994 32.0000 1.9551 1.9570 403.8041 404.2988 0.0769 -1.0000 -1.0000 3935146 1594888782.90 151.5643 59.9994 32.0000 1.9563 1.9582 403.5439 404.0393 0.0770 -1.0000 -1.0000 3935224 1594888783.00 151.5643 59.9994 32.0000 1.9560 1.9580 403.6154 404.1095 0.0768 -1.0000 -1.0000 3935287 1594888783.10 151.5643 59.9994 32.0000 1.9553 1.9572 403.6963 404.1900 0.0767 -1.0000 -1.0000 3935349 1594888783.20 151.5643 59.9994 32.0000 1.9549 1.9569 403.8242 404.3173 0.0766 -1.0000 -1.0000 3935412 1594888783.30 151.5128 59.9994 32.0000 1.9550 1.9570 403.8096 404.3032 0.0766 -1.0000 -1.0000 3935490 1594888783.40 151.4814 59.9994 32.0000 1.9548 1.9567 403.7327 404.2262 0.0767 -1.0000 -1.0000 3935553 1594888783.50 151.4814 59.9994 32.0000 1.9553 1.9573 403.6713 404.1645 0.0767 -1.0000 -1.0000 3935615 1594888783.60 151.4814 59.9994 32.0000 1.9555 1.9574 403.6274 404.1204 0.0766 -1.0000 -1.0000 3935677 1594888783.70 151.4814 59.9994 32.0000 1.9556 1.9576 403.8370 404.3297 0.0766 -1.0000 -1.0000 3935756 1594888783.80 151.4814 59.9994 32.0000 1.9553 1.9573 403.8816 404.3765 0.0768 -1.0000 -1.0000 3935990 1594888783.90 151.4814 59.9994 32.0000 1.9551 1.9570 403.7720 404.2654 0.0766 -1.0000 -1.0000 3936052 1594888784.00 151.4814 59.9994 32.0000 1.9560 1.9580 403.6068 404.0992 0.0765 -1.0000 -1.0000 3936131 1594888784.10 151.4814 59.9994 32.0000 1.9552 1.9572 403.5822 404.0753 0.0767 -1.0000 -1.0000 3936193 1594888784.20 151.4814 59.9994 32.0000 1.9549 1.9569 403.7456 404.2392 0.0767 -1.0000 -1.0000 3936256 1594888784.30 151.4814 59.9994 32.0000 1.9556 1.9576 403.8067 404.3004 0.0767 -1.0000 -1.0000 3936334 1594888784.40 151.4386 59.9994 32.0000 1.9562 1.9582 403.7051 404.1989 0.0768 -1.0000 -1.0000 3936396 1594888784.50 151.4386 59.9994 32.0000 1.9560 1.9580 403.6296 404.1241 0.0767 -1.0000 -1.0000 3936459 1594888784.60 151.4386 59.9994 32.0000 1.9558 1.9578 403.6439 404.1368 0.0766 -1.0000 -1.0000 3936521 1594888784.70 151.4386 59.9994 32.0000 1.9555 1.9575 403.6683 404.1619 0.0767 -1.0000 -1.0000 3936583 1594888784.80 151.4386 59.9994 32.0000 1.9553 1.9573 403.7752 404.2685 0.0766 -1.0000 -1.0000 3936646 1594888784.90 151.4386 59.9994 32.0000 1.9565 1.9585 403.7295 404.2228 0.0767 -1.0000 -1.0000 3937286 1594888785.00 151.4826 59.9990 32.0000 1.9564 1.9584 403.6103 404.1032 0.0766 -1.0000 -1.0000 3937349 1594888785.10 151.4826 59.9990 32.0000 1.9554 1.9574 403.6722 404.1654 0.0767 -1.0000 -1.0000 3937411 1594888785.20 151.4826 59.9990 32.0000 1.9550 1.9569 403.7885 404.2824 0.0767 -1.0000 -1.0000 3937490 1594888785.30 151.4826 59.9990 32.0000 1.9550 1.9570 403.8502 404.3442 0.0767 -1.0000 -1.0000 3937552 1594888785.40 151.4826 59.9990 32.0000 1.9563 1.9582 403.6926 404.1863 0.0767 -1.0000 -1.0000 3937630 1594888785.50 151.4812 59.9990 32.0000 1.9581 1.9601 403.6709 404.1647 0.0768 -1.0000 -1.0000 3937693 1594888785.60 151.4785 59.9990 32.0000 1.9564 1.9584 403.6513 404.1448 0.0766 -1.0000 -1.0000 3937755 1594888785.70 151.4785 59.9990 32.0000 1.9559 1.9578 403.6167 404.1103 0.0768 -1.0000 -1.0000 3937818 1594888785.80 151.4785 59.9990 32.0000 1.9564 1.9583 403.8192 404.3136 0.0767 -1.0000 -1.0000 3937880 1594888785.90 151.4785 59.9990 32.0000 1.9553 1.9573 403.7322 404.2255 0.0766 -1.0000 -1.0000 3937989 1594888786.00 151.4785 59.9990 32.0000 1.9559 1.9579 403.6570 404.1508 0.0767 -1.0000 -1.0000 3938052 1594888786.10 151.5268 59.9990 32.0000 1.9564 1.9583 403.5646 404.0577 0.0767 -1.0000 -1.0000 3938115 1594888786.20 151.5268 59.9990 32.0000 1.9562 1.9582 403.6495 404.1436 0.0768 -1.0000 -1.0000 3938177 1594888786.30 151.5268 59.9990 32.0000 1.9558 1.9578 403.8622 404.3551 0.0766 -1.0000 -1.0000 3938255 1594888786.40 151.5268 59.9990 32.0000 1.9562 1.9582 403.8882 404.3825 0.0767 -1.0000 -1.0000 3938427 1594888786.50 151.5057 59.9990 32.0000 1.9564 1.9584 403.8395 404.3329 0.0767 -1.0000 -1.0000 3938489 1594888786.60 151.5057 59.9990 32.0000 1.9557 1.9576 403.7090 404.2023 0.0767 -1.0000 -1.0000 3938567 1594888786.70 151.5057 59.9990 32.0000 1.9565 1.9585 403.6325 404.1261 0.0767 -1.0000 -1.0000 3938630 1594888786.80 151.5057 59.9990 32.0000 1.9557 1.9576 403.6987 404.1918 0.0766 -1.0000 -1.0000 3938692 1594888786.90 151.5057 59.9990 32.0000 1.9561 1.9581 403.8190 404.3116 0.0765 -1.0000 -1.0000 3939005 1594888787.00 151.5057 59.9990 32.0000 1.9560 1.9580 403.8303 404.3234 0.0766 -1.0000 -1.0000 3939067 1594888787.10 151.5057 59.9990 32.0000 1.9567 1.9587 403.6194 404.1133 0.0768 -1.0000 -1.0000 3939130 1594888787.20 151.5100 59.9990 32.0000 1.9560 1.9580 403.5902 404.0832 0.0767 -1.0000 -1.0000 3939208 1594888787.30 151.5100 59.9990 32.0000 1.9561 1.9581 403.7267 404.2206 0.0767 -1.0000 -1.0000 3939270 1594888787.40 151.5100 59.9990 32.0000 1.9552 1.9572 403.8652 404.3587 0.0766 -1.0000 -1.0000 3940348 1594888787.50 151.5100 59.9990 32.0000 1.9560 1.9579 403.7761 404.2693 0.0766 -1.0000 -1.0000 3940395 1594888787.60 151.5100 59.9990 32.0000 1.9567 1.9587 403.6561 404.1501 0.0767 -1.0000 -1.0000 3940458 1594888787.70 151.5134 59.9990 32.0000 1.9555 1.9575 403.6623 404.1551 0.0766 -1.0000 -1.0000 3940536 1594888787.80 151.5554 59.9990 32.0000 1.9548 1.9567 403.8454 404.3380 0.0765 -1.0000 -1.0000 3940598 1594888787.90 151.5554 59.9990 32.0000 1.9555 1.9574 403.7653 404.2591 0.0767 -1.0000 -1.0000 3940661 1594888788.00 151.5554 59.9990 32.0000 1.9554 1.9574 403.7112 404.2054 0.0768 -1.0000 -1.0000 3940739 1594888788.10 151.5554 59.9990 32.0000 1.9554 1.9574 403.6956 404.1892 0.0767 -1.0000 -1.0000 3940801 1594888788.20 151.5554 59.9990 32.0000 1.9550 1.9570 403.7284 404.2219 0.0767 -1.0000 -1.0000 3940864 1594888788.30 151.5507 59.9990 32.0000 1.9553 1.9573 403.7908 404.2846 0.0766 -1.0000 -1.0000 3940942 1594888788.40 151.5507 59.9990 32.0000 1.9556 1.9576 403.8312 404.3254 0.0769 -1.0000 -1.0000 3940989 1594888788.50 151.5507 59.9990 32.0000 1.9559 1.9579 403.7856 404.2797 0.0768 -1.0000 -1.0000 3941051 1594888788.60 151.5507 59.9990 32.0000 1.9565 1.9585 403.6642 404.1575 0.0766 -1.0000 -1.0000 3941129 1594888788.70 151.5507 59.9990 32.0000 1.9552 1.9572 403.6581 404.1515 0.0768 -1.0000 -1.0000 3941192 1594888788.80 151.5449 59.9990 32.0000 1.9558 1.9578 403.7927 404.2865 0.0767 -1.0000 -1.0000 3941254 1594888788.90 151.5170 59.9990 32.0000 1.9554 1.9573 403.8287 404.3218 0.0766 -1.0000 -1.0000 3941911 1594888789.00 151.5170 59.9990 32.0000 1.9551 1.9570 403.8975 404.3910 0.0767 -1.0000 -1.0000 3941973 1594888789.10 151.5170 59.9990 32.0000 1.9551 1.9571 403.8585 404.3526 0.0767 -1.0000 -1.0000 3942036 1594888789.20 151.5170 59.9990 32.0000 1.9558 1.9578 403.6772 404.1704 0.0766 -1.0000 -1.0000 3942113 1594888789.30 151.5170 59.9990 32.0000 1.9554 1.9574 403.7301 404.2229 0.0766 -1.0000 -1.0000 3942176 1594888789.40 151.5170 59.9990 32.0000 1.9548 1.9567 403.7563 404.2485 0.0765 -1.0000 -1.0000 3942254 1594888789.50 151.5170 59.9990 32.0000 1.9546 1.9566 403.8120 404.3053 0.0767 -1.0000 -1.0000 3942317 1594888789.60 151.5170 59.9990 32.0000 1.9551 1.9571 403.7599 404.2527 0.0765 -1.0000 -1.0000 3942379 1594888789.70 151.5170 59.9990 32.0000 1.9554 1.9574 403.6739 404.1674 0.0767 -1.0000 -1.0000 3942442 1594888789.80 151.5170 59.9990 32.0000 1.9553 1.9573 403.5714 404.0654 0.0768 -1.0000 -1.0000 3942504 1594888789.90 151.4576 59.9986 32.0000 1.9558 1.9578 403.6815 404.1750 0.0767 -1.0000 -1.0000 3942567 1594888790.00 151.4258 59.9983 32.0000 1.9553 1.9573 403.7780 404.2715 0.0767 -1.0000 -1.0000 3942645 1594888790.10 151.4258 59.9983 32.0000 1.9546 1.9565 403.8632 404.3572 0.0767 -1.0000 -1.0000 3942707 1594888790.20 151.4258 59.9983 32.0000 1.9547 1.9566 403.8446 404.3374 0.0766 -1.0000 -1.0000 3942770 1594888790.30 151.4258 59.9983 32.0000 1.9557 1.9577 403.6242 404.1173 0.0766 -1.0000 -1.0000 3942848 1594888790.40 151.4258 59.9983 32.0000 1.9554 1.9574 403.7254 404.2186 0.0767 -1.0000 -1.0000 3942910 1594888790.50 151.4258 59.9983 32.0000 1.9551 1.9571 403.9226 404.4167 0.0767 -1.0000 -1.0000 3943379 1594888790.60 151.3955 59.9983 32.0000 1.9550 1.9570 403.8852 404.3788 0.0767 -1.0000 -1.0000 3943457 1594888790.70 151.3955 59.9983 32.0000 1.9555 1.9575 403.8154 404.3092 0.0767 -1.0000 -1.0000 3943519 1594888790.80 151.3955 59.9983 32.0000 1.9558 1.9578 403.6667 404.1594 0.0765 -1.0000 -1.0000 3943582 1594888790.90 151.3955 59.9983 32.0000 1.9560 1.9580 403.5890 404.0815 0.0767 -1.0000 -1.0000 3943645 1594888791.00 151.3955 59.9983 32.0000 1.9558 1.9577 403.7295 404.2241 0.0768 -1.0000 -1.0000 3943707 1594888791.10 151.3955 59.9983 32.0000 1.9555 1.9575 403.7830 404.2770 0.0767 -1.0000 -1.0000 3943769 1594888791.20 151.3955 59.9983 32.0000 1.9554 1.9573 403.7288 404.2214 0.0766 -1.0000 -1.0000 3943848 1594888791.30 151.3955 59.9983 32.0000 1.9557 1.9577 403.7129 404.2072 0.0768 -1.0000 -1.0000 3943910 1594888791.40 151.3955 59.9983 32.0000 1.9558 1.9578 403.6686 404.1622 0.0767 -1.0000 -1.0000 3943988 1594888791.50 151.3955 59.9983 32.0000 1.9556 1.9576 403.5973 404.0907 0.0766 -1.0000 -1.0000 3944051 1594888791.60 151.3955 59.9983 32.0000 1.9554 1.9573 403.8088 404.3020 0.0767 -1.0000 -1.0000 3944113 1594888791.70 151.3955 59.9983 32.0000 1.9545 1.9564 403.8127 404.3075 0.0769 -1.0000 -1.0000 3944175 1594888791.80 151.5182 59.9983 32.0000 1.9553 1.9572 403.6812 404.1735 0.0766 -1.0000 -1.0000 3944238 1594888791.90 151.5182 59.9983 32.0000 1.9559 1.9579 403.5725 404.0663 0.0768 -1.0000 -1.0000 3944300 1594888792.00 151.5182 59.9983 32.0000 1.9560 1.9580 403.6950 404.1886 0.0766 -1.0000 -1.0000 3944410 1594888792.10 151.5182 59.9983 32.0000 1.9557 1.9577 403.7687 404.2627 0.0767 -1.0000 -1.0000 3944472 1594888792.20 151.5182 59.9983 32.0000 1.9554 1.9574 403.7978 404.2907 0.0766 -1.0000 -1.0000 3944535 1594888792.30 151.5182 59.9983 32.0000 1.9562 1.9582 403.6766 404.1698 0.0767 -1.0000 -1.0000 3944613 1594888792.40 151.5182 59.9983 32.0000 1.9563 1.9583 403.5756 404.0691 0.0767 -1.0000 -1.0000 3944675 1594888792.50 151.5182 59.9983 32.0000 1.9560 1.9580 403.6600 404.1534 0.0767 -1.0000 -1.0000 3945457 1594888792.60 151.5182 59.9983 32.0000 1.9556 1.9576 403.7699 404.2639 0.0768 -1.0000 -1.0000 3945535 1594888792.70 151.5182 59.9983 32.0000 1.9555 1.9575 403.8198 404.3137 0.0767 -1.0000 -1.0000 3945597 1594888792.80 151.5182 59.9983 32.0000 1.9558 1.9578 403.6389 404.1317 0.0766 -1.0000 -1.0000 3945659 1594888792.90 151.5182 59.9983 32.0000 1.9557 1.9577 403.5954 404.0880 0.0765 -1.0000 -1.0000 3945722 1594888793.00 151.5562 59.9983 32.0000 1.9563 1.9583 403.6167 404.1104 0.0767 -1.0000 -1.0000 3945784 1594888793.10 151.5562 59.9983 32.0000 1.9548 1.9568 403.8628 404.3564 0.0766 -1.0000 -1.0000 3945847 1594888793.20 151.5562 59.9983 32.0000 1.9551 1.9571 403.8548 404.3490 0.0769 -1.0000 -1.0000 3945925 1594888793.30 151.5562 59.9983 32.0000 1.9556 1.9576 403.8002 404.2944 0.0767 -1.0000 -1.0000 3945988 1594888793.40 151.5562 59.9983 32.0000 1.9564 1.9584 403.7460 404.2389 0.0766 -1.0000 -1.0000 3946066 1594888793.50 151.5562 59.9983 32.0000 1.9564 1.9584 403.6307 404.1243 0.0767 -1.0000 -1.0000 3946128 1594888793.60 151.5572 59.9983 32.0000 1.9557 1.9577 403.7453 404.2388 0.0767 -1.0000 -1.0000 3946191 1594888793.70 151.5572 59.9983 32.0000 1.9553 1.9573 403.7653 404.2589 0.0767 -1.0000 -1.0000 3946269 1594888793.80 151.5572 59.9983 32.0000 1.9555 1.9574 403.7317 404.2247 0.0766 -1.0000 -1.0000 3946331 1594888793.90 151.5572 59.9983 32.0000 1.9563 1.9582 403.6532 404.1456 0.0765 -1.0000 -1.0000 3946425 1594888794.00 151.5572 59.9983 32.0000 1.9555 1.9575 403.6603 404.1533 0.0766 -1.0000 -1.0000 3946487 1594888794.10 151.5572 59.9983 32.0000 1.9561 1.9581 403.7165 404.2093 0.0766 -1.0000 -1.0000 3946550 1594888794.20 151.5268 59.9998 32.0000 1.9553 1.9573 403.8713 404.3649 0.0767 -1.0000 -1.0000 3946612 1594888794.30 151.5268 59.9998 32.0000 1.9560 1.9580 403.7531 404.2469 0.0768 -1.0000 -1.0000 3946690 1594888794.40 151.5268 59.9998 32.0000 1.9552 1.9572 403.6704 404.1642 0.0767 -1.0000 -1.0000 3946753 1594888794.50 151.5268 59.9998 32.0000 1.9555 1.9575 403.5832 404.0769 0.0767 -1.0000 -1.0000 3946815 1594888794.60 151.5268 59.9998 32.0000 1.9552 1.9572 403.7717 404.2651 0.0767 -1.0000 -1.0000 3946894 1594888794.70 151.5268 59.9998 32.0000 1.9549 1.9568 403.8066 404.3001 0.0767 -1.0000 -1.0000 3946956 1594888794.80 151.5268 59.9998 32.0000 1.9550 1.9570 403.7946 404.2884 0.0767 -1.0000 -1.0000 3947019 1594888794.90 151.5268 59.9998 32.0000 1.9551 1.9571 403.7696 404.2637 0.0768 -1.0000 -1.0000 3947097 1594888795.00 151.5268 59.9998 32.0000 1.9563 1.9583 403.5455 404.0394 0.0768 -1.0000 -1.0000 3947144 1594888795.10 151.5268 59.9998 32.0000 1.9559 1.9579 403.7061 404.1996 0.0767 -1.0000 -1.0000 3947206 1594888795.20 151.5072 59.9998 32.0000 1.9556 1.9576 403.7317 404.2256 0.0767 -1.0000 -1.0000 3947284 1594888795.30 151.4874 59.9998 32.0000 1.9548 1.9568 403.8264 404.3200 0.0767 -1.0000 -1.0000 3947347 1594888795.40 151.4874 59.9998 32.0000 1.9553 1.9572 403.6368 404.1314 0.0769 -1.0000 -1.0000 3947425 1594888795.50 151.4874 59.9998 32.0000 1.9559 1.9579 403.5954 404.0892 0.0767 -1.0000 -1.0000 3947487 1594888795.60 151.4874 59.9998 32.0000 1.9558 1.9578 403.6217 404.1152 0.0767 -1.0000 -1.0000 3948018 1594888795.70 151.4874 59.9998 32.0000 1.9553 1.9572 403.8348 404.3280 0.0766 -1.0000 -1.0000 3948096 1594888795.80 151.4877 59.9998 32.0000 1.9557 1.9576 403.8220 404.3157 0.0767 -1.0000 -1.0000 3948159 1594888795.90 151.4893 59.9998 32.0000 1.9567 1.9587 403.7739 404.2677 0.0767 -1.0000 -1.0000 3948222 1594888796.00 151.4893 59.9998 32.0000 1.9561 1.9581 403.6996 404.1928 0.0767 -1.0000 -1.0000 3948284 1594888796.10 151.4893 59.9998 32.0000 1.9561 1.9581 403.7545 404.2483 0.0767 -1.0000 -1.0000 3948471 1594888796.20 151.4893 59.9998 32.0000 1.9554 1.9574 403.7881 404.2812 0.0766 -1.0000 -1.0000 3948534 1594888796.30 151.4893 59.9998 32.0000 1.9553 1.9573 403.8866 404.3808 0.0768 -1.0000 -1.0000 3948596 1594888796.40 151.4492 59.9998 32.0000 1.9558 1.9578 403.8010 404.2954 0.0767 -1.0000 -1.0000 3948659 1594888796.50 151.4492 59.9998 32.0000 1.9562 1.9582 403.6388 404.1322 0.0767 -1.0000 -1.0000 3948721 1594888796.60 151.4492 59.9998 32.0000 1.9564 1.9583 403.6254 404.1180 0.0766 -1.0000 -1.0000 3948924 1594888796.70 151.4492 59.9998 32.0000 1.9558 1.9578 403.6594 404.1535 0.0767 -1.0000 -1.0000 3948987 1594888796.80 151.4492 59.9998 32.0000 1.9554 1.9574 403.7898 404.2827 0.0766 -1.0000 -1.0000 3949049 1594888796.90 151.4444 59.9998 32.0000 1.9550 1.9570 403.8406 404.3348 0.0768 -1.0000 -1.0000 3949112 1594888797.00 151.4438 59.9998 32.0000 1.9555 1.9575 403.7740 404.2675 0.0766 -1.0000 -1.0000 3949174 1594888797.10 151.4438 59.9998 32.0000 1.9550 1.9570 403.6559 404.1485 0.0765 -1.0000 -1.0000 3949518 1594888797.20 151.4438 59.9998 32.0000 1.9557 1.9577 403.7122 404.2054 0.0767 -1.0000 -1.0000 3949596 1594888797.30 151.4438 59.9998 32.0000 1.9550 1.9570 403.8115 404.3048 0.0767 -1.0000 -1.0000 3949674 1594888797.40 151.4438 59.9998 32.0000 1.9555 1.9575 403.8729 404.3671 0.0767 -1.0000 -1.0000 3949737 1594888797.50 151.4904 59.9998 32.0000 1.9555 1.9574 403.7845 404.2785 0.0768 -1.0000 -1.0000 3949893 1594888797.60 151.4904 59.9998 32.0000 1.9561 1.9581 403.5502 404.0434 0.0767 -1.0000 -1.0000 3949956 1594888797.70 151.4904 59.9998 32.0000 1.9565 1.9585 403.6361 404.1297 0.0767 -1.0000 -1.0000 3950034 1594888797.80 151.4904 59.9998 32.0000 1.9551 1.9571 403.7030 404.1960 0.0766 -1.0000 -1.0000 3950096 1594888797.90 151.4904 59.9998 32.0000 1.9550 1.9569 403.8424 404.3359 0.0767 -1.0000 -1.0000 3950159 1594888798.00 151.5014 59.9998 32.0000 1.9558 1.9578 403.7784 404.2723 0.0768 -1.0000 -1.0000 3950221 1594888798.10 151.5031 59.9998 32.0000 1.9555 1.9575 403.6908 404.1845 0.0767 -1.0000 -1.0000 3950283 1594888798.20 151.5031 59.9998 32.0000 1.9564 1.9584 403.6091 404.1040 0.0769 -1.0000 -1.0000 3950408 1594888798.30 151.5031 59.9998 32.0000 1.9554 1.9573 403.7387 404.2324 0.0766 -1.0000 -1.0000 3950486 1594888798.40 151.5031 59.9998 32.0000 1.9557 1.9577 403.7644 404.2576 0.0767 -1.0000 -1.0000 3950549 1594888798.50 151.5031 59.9998 32.0000 1.9557 1.9577 403.5818 404.0750 0.0766 -1.0000 -1.0000 3950611 1594888798.60 151.5807 59.9998 32.0000 1.9567 1.9586 403.6195 404.1125 0.0766 -1.0000 -1.0000 3950690 1594888798.70 151.5807 59.9998 32.0000 1.9554 1.9574 403.6947 404.1878 0.0766 -1.0000 -1.0000 3950971 1594888798.80 151.5807 59.9998 32.0000 1.9548 1.9568 403.8511 404.3436 0.0765 -1.0000 -1.0000 3951033 1594888798.90 151.5807 59.9998 32.0000 1.9552 1.9572 403.8457 404.3395 0.0767 -1.0000 -1.0000 3951111 1594888799.00 151.5807 59.9998 32.0000 1.9555 1.9574 403.7926 404.2863 0.0766 -1.0000 -1.0000 3951174 1594888799.10 151.5563 59.9998 32.0000 1.9560 1.9580 403.6077 404.1006 0.0766 -1.0000 -1.0000 3951236 1594888799.20 151.5506 59.9998 32.0000 1.9565 1.9585 403.6320 404.1257 0.0767 -1.0000 -1.0000 3951424 1594888799.30 151.5506 59.9998 32.0000 1.9558 1.9578 403.7092 404.2026 0.0766 -1.0000 -1.0000 3951486 1594888799.40 151.5506 59.9998 32.0000 1.9552 1.9571 403.8015 404.2951 0.0767 -1.0000 -1.0000 3951564 1594888799.50 151.5506 59.9998 32.0000 1.9551 1.9570 403.6681 404.1612 0.0766 -1.0000 -1.0000 3951627 1594888799.60 151.5506 59.9998 32.0000 1.9556 1.9575 403.5921 404.0847 0.0766 -1.0000 -1.0000 3951689 1594888799.70 151.5036 59.9995 32.0000 1.9560 1.9580 403.6243 404.1176 0.0766 -1.0000 -1.0000 3951924 1594888799.80 151.5036 59.9995 32.0000 1.9554 1.9573 403.8329 404.3252 0.0765 -1.0000 -1.0000 3951986 1594888799.90 151.5036 59.9995 32.0000 1.9548 1.9568 403.8934 404.3867 0.0767 -1.0000 -1.0000 3952049 1594888800.00 151.5036 59.9995 32.0000 1.9559 1.9579 403.6870 404.1811 0.0768 -1.0000 -1.0000 3952127 1594888800.10 151.5036 59.9995 32.0000 1.9553 1.9573 403.5804 404.0734 0.0766 -1.0000 -1.0000 3952189 1594888800.20 151.5415 59.9995 32.0000 1.9562 1.9582 403.6720 404.1658 0.0768 -1.0000 -1.0000 3953002 1594888800.30 151.5415 59.9995 32.0000 1.9551 1.9571 403.9201 404.4144 0.0768 -1.0000 -1.0000 3953095 1594888800.40 151.5415 59.9995 32.0000 1.9556 1.9576 403.8691 404.3629 0.0767 -1.0000 -1.0000 3953158 1594888800.50 151.5415 59.9995 32.0000 1.9556 1.9575 403.8095 404.3029 0.0767 -1.0000 -1.0000 3953220 1594888800.60 151.5415 59.9995 32.0000 1.9550 1.9570 403.6816 404.1750 0.0767 -1.0000 -1.0000 3953283 1594888800.70 151.5212 59.9995 32.0000 1.9550 1.9570 403.5863 404.0804 0.0768 -1.0000 -1.0000 3953345 1594888800.80 151.4639 59.9995 32.0000 1.9554 1.9574 403.7550 404.2489 0.0766 -1.0000 -1.0000 3953408 1594888800.90 151.4639 59.9995 32.0000 1.9551 1.9570 403.8327 404.3261 0.0767 -1.0000 -1.0000 3953486 1594888801.00 151.4639 59.9995 32.0000 1.9556 1.9575 403.8415 404.3353 0.0767 -1.0000 -1.0000 3953548 1594888801.10 151.4639 59.9995 32.0000 1.9562 1.9581 403.6977 404.1915 0.0767 -1.0000 -1.0000 3953611 1594888801.20 151.4639 59.9995 32.0000 1.9562 1.9582 403.6680 404.1620 0.0768 -1.0000 -1.0000 3953689 1594888801.30 151.4345 59.9995 32.0000 1.9557 1.9577 403.6295 404.1236 0.0768 -1.0000 -1.0000 3953752 1594888801.40 151.4345 59.9995 32.0000 1.9546 1.9566 403.8389 404.3326 0.0767 -1.0000 -1.0000 3953814 1594888801.50 151.4345 59.9995 32.0000 1.9554 1.9574 403.8844 404.3780 0.0766 -1.0000 -1.0000 3953876 1594888801.60 151.4345 59.9995 32.0000 1.9556 1.9576 403.8167 404.3101 0.0766 -1.0000 -1.0000 3953939 1594888801.70 151.4345 59.9995 32.0000 1.9552 1.9572 403.6871 404.1808 0.0768 -1.0000 -1.0000 3954017 1594888801.80 151.4794 59.9995 32.0000 1.9562 1.9582 403.6519 404.1455 0.0766 -1.0000 -1.0000 3954079 1594888801.90 151.4814 59.9995 32.0000 1.9558 1.9577 403.7580 404.2509 0.0766 -1.0000 -1.0000 3954142 1594888802.00 151.4814 59.9995 32.0000 1.9551 1.9571 403.8905 404.3841 0.0768 -1.0000 -1.0000 3954220 1594888802.10 151.4814 59.9995 32.0000 1.9560 1.9579 403.7387 404.2326 0.0768 -1.0000 -1.0000 3954282 1594888802.20 151.4814 59.9995 32.0000 1.9563 1.9583 403.7113 404.2036 0.0765 -1.0000 -1.0000 3954345 1594888802.30 151.4814 59.9995 32.0000 1.9566 1.9586 403.7482 404.2421 0.0768 -1.0000 -1.0000 3954423 1594888802.40 151.4814 59.9995 32.0000 1.9554 1.9573 403.8128 404.3065 0.0766 -1.0000 -1.0000 3954486 1594888802.50 151.4814 59.9995 32.0000 1.9553 1.9573 403.9009 404.3945 0.0767 -1.0000 -1.0000 3954548 1594888802.60 151.4814 59.9995 32.0000 1.9550 1.9570 403.9248 404.4185 0.0767 -1.0000 -1.0000 3954626 1594888802.70 151.4814 59.9995 32.0000 1.9555 1.9574 403.8488 404.3439 0.0769 -1.0000 -1.0000 3954689 1594888802.80 151.4814 59.9995 32.0000 1.9566 1.9586 403.7094 404.2030 0.0767 -1.0000 -1.0000 3954751 1594888802.90 151.5210 59.9995 32.0000 1.9555 1.9575 403.8090 404.3021 0.0766 -1.0000 -1.0000 3954814 1594888803.00 151.5234 59.9995 32.0000 1.9551 1.9570 403.8501 404.3435 0.0767 -1.0000 -1.0000 3954876 1594888803.10 151.5234 59.9995 32.0000 1.9547 1.9567 403.8887 404.3818 0.0767 -1.0000 -1.0000 3954939 1594888803.20 151.5234 59.9995 32.0000 1.9568 1.9588 403.7628 404.2566 0.0767 -1.0000 -1.0000 3955017 1594888803.30 151.5234 59.9995 32.0000 1.9567 1.9587 403.6833 404.1768 0.0767 -1.0000 -1.0000 3955188 1594888803.40 151.5234 59.9995 32.0000 1.9562 1.9582 403.6387 404.1313 0.0766 -1.0000 -1.0000 3955267 1594888803.50 151.5246 59.9995 32.0000 1.9559 1.9579 403.7933 404.2865 0.0766 -1.0000 -1.0000 3955329 1594888803.60 151.5246 59.9995 32.0000 1.9552 1.9572 403.8413 404.3343 0.0766 -1.0000 -1.0000 3955392 1594888803.70 151.5246 59.9995 32.0000 1.9553 1.9573 403.8442 404.3382 0.0767 -1.0000 -1.0000 3955470 1594888803.80 151.5246 59.9995 32.0000 1.9562 1.9582 403.7290 404.2223 0.0766 -1.0000 -1.0000 3955704 1594888803.90 151.5246 59.9995 32.0000 1.9564 1.9584 403.6043 404.0985 0.0769 -1.0000 -1.0000 3955767 1594888804.00 151.5407 59.9995 32.0000 1.9557 1.9577 403.9418 404.4361 0.0768 -1.0000 -1.0000 3955845 1594888804.10 151.5611 59.9995 32.0000 1.9551 1.9571 403.8206 404.3150 0.0768 -1.0000 -1.0000 3955907 1594888804.20 151.5611 59.9995 32.0000 1.9553 1.9572 403.7107 404.2047 0.0767 -1.0000 -1.0000 3955970 1594888804.30 151.5611 59.9995 32.0000 1.9559 1.9579 403.6641 404.1578 0.0767 -1.0000 -1.0000 3956048 1594888804.40 151.5611 59.9995 32.0000 1.9559 1.9579 403.7560 404.2503 0.0768 -1.0000 -1.0000 3956938 1594888804.50 151.5611 59.9995 32.0000 1.9552 1.9571 403.8381 404.3323 0.0768 -1.0000 -1.0000 3957001 1594888804.60 151.5611 59.9995 32.0000 1.9549 1.9568 403.9426 404.4366 0.0767 -1.0000 -1.0000 3957079 1594888804.70 151.5189 60.0000 32.0000 1.9563 1.9583 403.8594 404.3522 0.0766 -1.0000 -1.0000 3957141 1594888804.80 151.5189 60.0000 32.0000 1.9559 1.9579 403.6779 404.1710 0.0766 -1.0000 -1.0000 3957204 1594888804.90 151.5189 60.0000 32.0000 1.9561 1.9580 403.6693 404.1631 0.0767 -1.0000 -1.0000 3957266 1594888805.00 151.5189 60.0000 32.0000 1.9555 1.9575 403.7005 404.1940 0.0767 -1.0000 -1.0000 3957329 1594888805.10 151.5189 60.0000 32.0000 1.9549 1.9569 403.8089 404.3024 0.0767 -1.0000 -1.0000 3957391 1594888805.20 151.5033 60.0000 32.0000 1.9552 1.9571 403.8024 404.2949 0.0766 -1.0000 -1.0000 3957469 1594888805.30 151.4976 60.0000 32.0000 1.9558 1.9577 403.6607 404.1550 0.0767 -1.0000 -1.0000 3957532 1594888805.40 151.4976 60.0000 32.0000 1.9565 1.9585 403.6379 404.1317 0.0769 -1.0000 -1.0000 3957610 1594888805.50 151.4976 60.0000 32.0000 1.9555 1.9574 403.7872 404.2813 0.0768 -1.0000 -1.0000 3957672 1594888805.60 151.4976 60.0000 32.0000 1.9551 1.9571 403.8107 404.3051 0.0768 -1.0000 -1.0000 3957735 1594888805.70 151.4976 60.0000 32.0000 1.9552 1.9571 403.8603 404.3544 0.0768 -1.0000 -1.0000 3957813 1594888805.80 151.4590 60.0000 32.0000 1.9556 1.9576 403.8307 404.3237 0.0766 -1.0000 -1.0000 3957875 1594888805.90 151.4590 60.0000 32.0000 1.9554 1.9573 403.6386 404.1312 0.0766 -1.0000 -1.0000 3957954 1594888806.00 151.4590 60.0000 32.0000 1.9564 1.9583 403.7137 404.2068 0.0766 -1.0000 -1.0000 3958016 1594888806.10 151.4590 60.0000 32.0000 1.9554 1.9573 403.7868 404.2804 0.0767 -1.0000 -1.0000 3958078 1594888806.20 151.4590 60.0000 32.0000 1.9554 1.9573 403.7886 404.2821 0.0766 -1.0000 -1.0000 3958141 1594888806.30 151.4681 60.0000 32.0000 1.9568 1.9588 403.7323 404.2250 0.0766 -1.0000 -1.0000 3958219 1594888806.40 151.4681 60.0000 32.0000 1.9556 1.9576 403.6997 404.1940 0.0768 -1.0000 -1.0000 3958438 1594888806.50 151.4681 60.0000 32.0000 1.9563 1.9582 403.6614 404.1561 0.0768 -1.0000 -1.0000 3958500 1594888806.60 151.4681 60.0000 32.0000 1.9554 1.9574 403.7940 404.2886 0.0769 -1.0000 -1.0000 3958578 1594888806.70 151.4681 60.0000 32.0000 1.9549 1.9568 403.8621 404.3562 0.0767 -1.0000 -1.0000 3958641 1594888806.80 151.4801 60.0000 32.0000 1.9551 1.9571 403.9190 404.4130 0.0768 -1.0000 -1.0000 3958703 1594888806.90 151.5437 60.0000 32.0000 1.9558 1.9578 403.8286 404.3223 0.0767 -1.0000 -1.0000 3958953 1594888807.00 151.5437 60.0000 32.0000 1.9564 1.9584 403.6746 404.1676 0.0767 -1.0000 -1.0000 3959016 1594888807.10 151.5437 60.0000 32.0000 1.9562 1.9582 403.6253 404.1189 0.0766 -1.0000 -1.0000 3959078 1594888807.20 151.5437 60.0000 32.0000 1.9562 1.9581 403.6638 404.1581 0.0768 -1.0000 -1.0000 3959156 1594888807.30 151.5437 60.0000 32.0000 1.9558 1.9578 403.7910 404.2850 0.0768 -1.0000 -1.0000 3959219 1594888807.40 151.5765 60.0000 32.0000 1.9555 1.9575 403.8575 404.3520 0.0768 -1.0000 -1.0000 3959703 1594888807.50 151.5765 60.0000 32.0000 1.9560 1.9580 403.7586 404.2526 0.0767 -1.0000 -1.0000 3959766 1594888807.60 151.5765 60.0000 32.0000 1.9563 1.9583 403.7324 404.2263 0.0767 -1.0000 -1.0000 3959828 1594888807.70 151.5765 60.0000 32.0000 1.9565 1.9584 403.6655 404.1593 0.0768 -1.0000 -1.0000 3959890 1594888807.80 151.5765 60.0000 32.0000 1.9558 1.9577 403.7598 404.2541 0.0768 -1.0000 -1.0000 3959953 1594888807.90 151.6305 60.0000 32.0000 1.9557 1.9577 403.8470 404.3405 0.0767 -1.0000 -1.0000 4000015 1594888808.00 151.6446 60.0000 32.0000 1.9556 1.9576 403.8651 404.3595 0.0768 -1.0000 -1.0000 4000094 1594888808.10 151.6446 60.0000 32.0000 1.9558 1.9577 403.7892 404.2823 0.0766 -1.0000 -1.0000 4000156 1594888808.20 151.6446 60.0000 32.0000 1.9567 1.9586 403.7023 404.1953 0.0767 -1.0000 -1.0000 4000219 1594888808.30 151.6446 60.0000 32.0000 1.9567 1.9587 403.6947 404.1882 0.0767 -1.0000 -1.0000 4000297 1594888808.40 151.6420 60.0000 32.0000 1.9553 1.9573 403.7324 404.2251 0.0766 -1.0000 -1.0000 4000359 1594888808.50 151.5690 60.0000 32.0000 1.9564 1.9584 403.8730 404.3662 0.0766 -1.0000 -1.0000 4000422 1594888808.60 151.5690 60.0000 32.0000 1.9567 1.9586 403.7028 404.1967 0.0768 -1.0000 -1.0000 4000484 1594888808.70 151.5690 60.0000 32.0000 1.9565 1.9585 403.6607 404.1535 0.0765 -1.0000 -1.0000 4000547 1594888808.80 151.5690 60.0000 32.0000 1.9558 1.9578 403.7664 404.2598 0.0767 -1.0000 -1.0000 4000609 1594888808.90 151.5690 60.0000 32.0000 1.9550 1.9570 403.8746 404.3682 0.0767 -1.0000 -1.0000 4000687 1594888809.00 151.5109 60.0000 32.0000 1.9552 1.9571 403.8578 404.3507 0.0765 -1.0000 -1.0000 4000968 1594888809.10 151.5109 60.0000 32.0000 1.9561 1.9580 403.8080 404.3007 0.0765 -1.0000 -1.0000 4001031 1594888809.20 151.5109 60.0000 32.0000 1.9560 1.9580 403.6624 404.1549 0.0766 -1.0000 -1.0000 4001093 1594888809.30 151.5109 60.0000 32.0000 1.9561 1.9581 403.6380 404.1324 0.0768 -1.0000 -1.0000 4001156 1594888809.40 151.5109 60.0000 32.0000 1.9556 1.9576 403.6383 404.1312 0.0766 -1.0000 -1.0000 4001234 1594888809.50 151.5109 60.0000 32.0000 1.9557 1.9577 403.7334 404.2269 0.0767 -1.0000 -1.0000 4001468 1594888809.60 151.5109 60.0000 32.0000 1.9562 1.9581 403.8747 404.3687 0.0767 -1.0000 -1.0000 4001531 1594888809.70 151.4569 60.0001 32.0000 1.9563 1.9583 403.7402 404.2332 0.0766 -1.0000 -1.0000 4001609 1594888809.80 151.4569 60.0001 32.0000 1.9555 1.9575 403.5985 404.0916 0.0767 -1.0000 -1.0000 4001671 1594888809.90 151.4569 60.0001 32.0000 1.9550 1.9569 403.6592 404.1524 0.0767 -1.0000 -1.0000 4001734 1594888810.00 151.4569 60.0001 32.0000 1.9550 1.9570 403.8058 404.2997 0.0767 -1.0000 -1.0000 4001968 1594888810.10 151.4569 60.0001 32.0000 1.9551 1.9571 403.8519 404.3460 0.0768 -1.0000 -1.0000 4002031 1594888810.20 151.4569 60.0001 32.0000 1.9549 1.9569 403.8625 404.3564 0.0768 -1.0000 -1.0000 4002093 1594888810.30 151.4623 60.0001 32.0000 1.9561 1.9580 403.6994 404.1934 0.0767 -1.0000 -1.0000 4002171 1594888810.40 151.4666 60.0001 32.0000 1.9560 1.9580 403.6060 404.0994 0.0767 -1.0000 -1.0000 4002234 1594888810.50 151.4666 60.0001 32.0000 1.9563 1.9583 403.5440 404.0367 0.0767 -1.0000 -1.0000 4002515 1594888810.60 151.4666 60.0001 32.0000 1.9561 1.9581 403.6821 404.1760 0.0767 -1.0000 -1.0000 4002593 1594888810.70 151.4666 60.0001 32.0000 1.9558 1.9577 403.8162 404.3094 0.0766 -1.0000 -1.0000 4002671 1594888810.80 151.4666 60.0001 32.0000 1.9553 1.9573 403.7175 404.2115 0.0768 -1.0000 -1.0000 4002734 1594888810.90 151.4512 60.0001 32.0000 1.9555 1.9574 403.6719 404.1660 0.0767 -1.0000 -1.0000 4002812 1594888811.00 151.4512 60.0001 32.0000 1.9557 1.9576 403.5944 404.0878 0.0767 -1.0000 -1.0000 4002999 1594888811.10 151.4512 60.0001 32.0000 1.9561 1.9580 403.7198 404.2135 0.0766 -1.0000 -1.0000 4003062 1594888811.20 151.4512 60.0001 32.0000 1.9556 1.9576 403.7886 404.2821 0.0767 -1.0000 -1.0000 4003124 1594888811.30 151.4512 60.0001 32.0000 1.9544 1.9563 403.8965 404.3904 0.0767 -1.0000 -1.0000 4003187 1594888811.40 151.4434 60.0001 32.0000 1.9556 1.9576 403.8233 404.3162 0.0766 -1.0000 -1.0000 4003265 1594888811.50 151.4416 60.0001 32.0000 1.9559 1.9579 403.6765 404.1704 0.0768 -1.0000 -1.0000 4003515 1594888811.60 151.4416 60.0001 32.0000 1.9569 1.9588 403.6238 404.1167 0.0766 -1.0000 -1.0000 4003577 1594888811.70 151.4416 60.0001 32.0000 1.9555 1.9575 403.7131 404.2064 0.0767 -1.0000 -1.0000 4003656 1594888811.80 151.4416 60.0001 32.0000 1.9552 1.9572 403.7914 404.2856 0.0768 -1.0000 -1.0000 4003718 1594888811.90 151.4505 60.0001 32.0000 1.9559 1.9579 403.7609 404.2545 0.0767 -1.0000 -1.0000 4003780 1594888812.00 151.5576 60.0001 32.0000 1.9561 1.9581 403.7233 404.2166 0.0766 -1.0000 -1.0000 4004030 1594888812.10 151.5576 60.0001 32.0000 1.9560 1.9579 403.7029 404.1963 0.0768 -1.0000 -1.0000 4004093 1594888812.20 151.5576 60.0001 32.0000 1.9552 1.9572 403.8110 404.3048 0.0767 -1.0000 -1.0000 4004155 1594888812.30 151.5576 60.0001 32.0000 1.9548 1.9567 403.9327 404.4264 0.0768 -1.0000 -1.0000 4004218 1594888812.40 151.5576 60.0001 32.0000 1.9552 1.9571 403.8262 404.3214 0.0769 -1.0000 -1.0000 4004280 1594888812.50 151.5372 60.0001 32.0000 1.9565 1.9585 403.6397 404.1324 0.0766 -1.0000 -1.0000 4004686 1594888812.60 151.5372 60.0001 32.0000 1.9570 1.9589 403.7030 404.1967 0.0767 -1.0000 -1.0000 4004749 1594888812.70 151.5372 60.0001 32.0000 1.9556 1.9576 403.7557 404.2499 0.0768 -1.0000 -1.0000 4004811 1594888812.80 151.5372 60.0001 32.0000 1.9554 1.9574 403.8296 404.3232 0.0767 -1.0000 -1.0000 4004874 1594888812.90 151.5372 60.0001 32.0000 1.9549 1.9569 403.8737 404.3685 0.0768 -1.0000 -1.0000 4004952 1594888813.00 151.5310 60.0001 32.0000 1.9555 1.9574 403.6117 404.1053 0.0766 -1.0000 -1.0000 4005014 1594888813.10 151.5212 60.0001 32.0000 1.9561 1.9581 403.6105 404.1039 0.0767 -1.0000 -1.0000 4005202 1594888813.20 151.5212 60.0001 32.0000 1.9558 1.9578 403.6084 404.1016 0.0766 -1.0000 -1.0000 4005264 1594888813.30 151.5212 60.0001 32.0000 1.9545 1.9565 403.7881 404.2810 0.0765 -1.0000 -1.0000 4005342 1594888813.40 151.5212 60.0001 32.0000 1.9546 1.9566 403.8272 404.3202 0.0766 -1.0000 -1.0000 4005405 1594888813.50 151.5212 60.0001 32.0000 1.9558 1.9578 403.7982 404.2920 0.0767 -1.0000 -1.0000 4005468 1594888813.60 151.5212 60.0001 32.0000 1.9553 1.9573 403.6763 404.1691 0.0765 -1.0000 -1.0000 4005702 1594888813.70 151.5115 60.0001 32.0000 1.9559 1.9579 403.5832 404.0752 0.0765 -1.0000 -1.0000 4005780 1594888813.80 151.5093 60.0001 32.0000 1.9560 1.9580 403.6128 404.1067 0.0767 -1.0000 -1.0000 4005843 1594888813.90 151.5093 60.0001 32.0000 1.9559 1.9578 403.7133 404.2065 0.0766 -1.0000 -1.0000 4005905 1594888814.00 151.5093 60.0001 32.0000 1.9546 1.9566 403.7807 404.2742 0.0767 -1.0000 -1.0000 4005983 1594888814.10 151.5039 60.0001 32.0000 1.9551 1.9571 403.6451 404.1389 0.0767 -1.0000 -1.0000 4006467 1594888814.20 151.5001 60.0001 32.0000 1.9552 1.9572 403.5895 404.0832 0.0768 -1.0000 -1.0000 4006530 1594888814.30 151.5001 60.0001 32.0000 1.9554 1.9574 403.6106 404.1049 0.0768 -1.0000 -1.0000 4006592 1594888814.40 151.5001 60.0001 32.0000 1.9550 1.9569 403.7392 404.2325 0.0766 -1.0000 -1.0000 4006655 1594888814.50 151.5001 60.0001 32.0000 1.9542 1.9562 403.7742 404.2675 0.0766 -1.0000 -1.0000 4006717 1594888814.60 151.5001 60.0001 32.0000 1.9560 1.9580 403.6268 404.1200 0.0767 -1.0000 -1.0000 4006795 1594888814.70 151.4202 59.9996 32.0000 1.9559 1.9579 403.6796 404.1728 0.0767 -1.0000 -1.0000 4006858 1594888814.80 151.4202 59.9996 32.0000 1.9550 1.9569 403.7831 404.2778 0.0768 -1.0000 -1.0000 4006920 1594888814.90 151.4202 59.9996 32.0000 1.9545 1.9565 403.8690 404.3625 0.0767 -1.0000 -1.0000 4006983 1594888815.00 151.4202 59.9996 32.0000 1.9553 1.9573 403.7897 404.2834 0.0767 -1.0000 -1.0000 4007045 1594888815.10 151.4202 59.9996 32.0000 1.9562 1.9581 403.5679 404.0612 0.0767 -1.0000 -1.0000 4007108 1594888815.20 151.3769 59.9996 32.0000 1.9564 1.9584 403.7169 404.2111 0.0768 -1.0000 -1.0000 4007186 1594888815.30 151.3756 59.9996 32.0000 1.9548 1.9568 403.7517 404.2456 0.0767 -1.0000 -1.0000 4007248 1594888815.40 151.3756 59.9996 32.0000 1.9546 1.9565 403.8859 404.3804 0.0768 -1.0000 -1.0000 4007326 1594888815.50 151.3756 59.9996 32.0000 1.9555 1.9574 403.7610 404.2549 0.0767 -1.0000 -1.0000 4007389 1594888815.60 151.3756 59.9996 32.0000 1.9560 1.9580 403.6099 404.1028 0.0766 -1.0000 -1.0000 4007452 1594888815.70 151.3712 59.9996 32.0000 1.9563 1.9582 403.6508 404.1444 0.0767 -1.0000 -1.0000 4007529 1594888815.80 151.3658 59.9996 32.0000 1.9557 1.9577 403.6349 404.1284 0.0767 -1.0000 -1.0000 4007592 1594888815.90 151.3658 59.9996 32.0000 1.9549 1.9569 403.7825 404.2754 0.0766 -1.0000 -1.0000 4007655 1594888816.00 151.3658 59.9996 32.0000 1.9554 1.9573 403.6834 404.1775 0.0768 -1.0000 -1.0000 4007717 1594888816.10 151.3658 59.9996 32.0000 1.9562 1.9582 403.7079 404.2017 0.0768 -1.0000 -1.0000 4008201 1594888816.20 151.3658 59.9996 32.0000 1.9568 1.9588 403.5645 404.0588 0.0769 -1.0000 -1.0000 4008264 1594888816.30 151.4658 59.9996 32.0000 1.9566 1.9586 403.7013 404.1959 0.0768 -1.0000 -1.0000 4008342 1594888816.40 151.4658 59.9996 32.0000 1.9547 1.9567 403.8829 404.3765 0.0766 -1.0000 -1.0000 4008404 1594888816.50 151.4658 59.9996 32.0000 1.9557 1.9576 403.7535 404.2477 0.0768 -1.0000 -1.0000 4008467 1594888816.60 151.4658 59.9996 32.0000 1.9563 1.9582 403.6953 404.1888 0.0767 -1.0000 -1.0000 4008717 1594888816.70 151.4658 59.9996 32.0000 1.9563 1.9583 403.7184 404.2118 0.0767 -1.0000 -1.0000 4008779 1594888816.80 151.5174 59.9996 32.0000 1.9551 1.9571 403.8300 404.3233 0.0766 -1.0000 -1.0000 4008842 1594888816.90 151.5249 59.9996 32.0000 1.9551 1.9570 403.9471 404.4416 0.0768 -1.0000 -1.0000 4008904 1594888817.00 151.5249 59.9996 32.0000 1.9558 1.9577 403.8517 404.3447 0.0765 -1.0000 -1.0000 4008982 1594888817.10 151.5249 59.9996 32.0000 1.9563 1.9583 403.7267 404.2202 0.0768 -1.0000 -1.0000 4009201 1594888817.20 151.5249 59.9996 32.0000 1.9564 1.9584 403.6688 404.1622 0.0766 -1.0000 -1.0000 4009279 1594888817.30 151.5249 59.9996 32.0000 1.9567 1.9586 403.6993 404.1922 0.0766 -1.0000 -1.0000 4009341 1594888817.40 151.5249 59.9996 32.0000 1.9554 1.9574 403.8353 404.3293 0.0767 -1.0000 -1.0000 4009404 1594888817.50 151.5249 59.9996 32.0000 1.9552 1.9572 403.7132 404.2069 0.0767 -1.0000 -1.0000 4009482 1594888817.60 151.5103 59.9996 32.0000 1.9551 1.9571 403.6859 404.1788 0.0766 -1.0000 -1.0000 4009701 1594888817.70 151.5103 59.9996 32.0000 1.9566 1.9585 403.5937 404.0872 0.0767 -1.0000 -1.0000 4009779 1594888817.80 151.5103 59.9996 32.0000 1.9555 1.9575 403.6631 404.1556 0.0766 -1.0000 -1.0000 4009842 1594888817.90 151.5388 59.9996 32.0000 1.9550 1.9570 403.8196 404.3135 0.0767 -1.0000 -1.0000 4009904 1594888818.00 151.5408 59.9996 32.0000 1.9547 1.9566 403.7890 404.2816 0.0764 -1.0000 -1.0000 4009982 1594888818.10 151.5408 59.9996 32.0000 1.9554 1.9573 403.7483 404.2429 0.0768 -1.0000 -1.0000 4010045 1594888818.20 151.5408 59.9996 32.0000 1.9556 1.9576 403.6807 404.1736 0.0766 -1.0000 -1.0000 4010232 1594888818.30 151.5408 59.9996 32.0000 1.9557 1.9577 403.6517 404.1448 0.0767 -1.0000 -1.0000 4010294 1594888818.40 151.5401 59.9996 32.0000 1.9552 1.9571 403.7967 404.2904 0.0767 -1.0000 -1.0000 4010357 1594888818.50 151.5376 59.9996 32.0000 1.9553 1.9572 403.8206 404.3146 0.0768 -1.0000 -1.0000 4010419 1594888818.60 151.5376 59.9996 32.0000 1.9554 1.9573 403.6366 404.1299 0.0766 -1.0000 -1.0000 4010497 1594888818.70 151.5376 59.9996 32.0000 1.9563 1.9582 403.5721 404.0650 0.0766 -1.0000 -1.0000 4011200 1594888818.80 151.5376 59.9996 32.0000 1.9548 1.9568 403.6411 404.1347 0.0767 -1.0000 -1.0000 4011263 1594888818.90 151.5376 59.9996 32.0000 1.9553 1.9573 403.7227 404.2161 0.0767 -1.0000 -1.0000 4011341 1594888819.00 151.5139 59.9996 32.0000 1.9555 1.9574 403.7706 404.2629 0.0765 -1.0000 -1.0000 4011403 1594888819.10 151.5139 59.9996 32.0000 1.9557 1.9576 403.7409 404.2343 0.0766 -1.0000 -1.0000 4011466 1594888819.20 151.5139 59.9996 32.0000 1.9561 1.9580 403.6535 404.1464 0.0766 -1.0000 -1.0000 4011544 1594888819.30 151.5139 59.9996 32.0000 1.9560 1.9580 403.6308 404.1257 0.0768 -1.0000 -1.0000 4011607 1594888819.40 151.5139 59.9996 32.0000 1.9553 1.9572 403.6760 404.1688 0.0766 -1.0000 -1.0000 4011669 1594888819.50 151.5365 59.9996 32.0000 1.9549 1.9568 403.7822 404.2766 0.0769 -1.0000 -1.0000 4011732 1594888819.60 151.5479 59.9996 32.0000 1.9550 1.9570 403.7585 404.2516 0.0766 -1.0000 -1.0000 4011794 1594888819.70 151.5479 59.9996 32.0000 1.9556 1.9576 403.8107 404.3035 0.0765 -1.0000 -1.0000 4011997 1594888819.80 151.5479 59.9996 32.0000 1.9566 1.9586 403.6081 404.1011 0.0767 -1.0000 -1.0000 4012060 1594888819.90 151.5479 59.9996 32.0000 1.9561 1.9580 403.5998 404.0939 0.0768 -1.0000 -1.0000 4012122 1594888820.00 151.5479 59.9996 32.0000 1.9547 1.9566 403.7064 404.2006 0.0767 -1.0000 -1.0000 4012200 1594888820.10 151.5010 60.0000 32.0000 1.9552 1.9571 403.7496 404.2436 0.0767 -1.0000 -1.0000 4012263 1594888820.20 151.4967 60.0001 32.0000 1.9556 1.9576 403.7131 404.2068 0.0767 -1.0000 -1.0000 4012434 1594888820.30 151.4967 60.0001 32.0000 1.9563 1.9582 403.5918 404.0846 0.0766 -1.0000 -1.0000 4012512 1594888820.40 151.4967 60.0001 32.0000 1.9561 1.9581 403.6198 404.1135 0.0768 -1.0000 -1.0000 4012575 1594888820.50 151.4967 60.0001 32.0000 1.9555 1.9574 403.7488 404.2424 0.0767 -1.0000 -1.0000 4012638 1594888820.60 151.4967 60.0001 32.0000 1.9555 1.9575 403.8616 404.3548 0.0766 -1.0000 -1.0000 4012716 1594888820.70 151.4967 60.0001 32.0000 1.9557 1.9577 403.7984 404.2924 0.0767 -1.0000 -1.0000 4012778 1594888820.80 151.4716 60.0001 32.0000 1.9558 1.9577 403.6712 404.1649 0.0767 -1.0000 -1.0000 4012841 1594888820.90 151.4716 60.0001 32.0000 1.9560 1.9580 403.7692 404.2623 0.0766 -1.0000 -1.0000 4012903 1594888821.00 151.4716 60.0001 32.0000 1.9558 1.9578 403.7521 404.2448 0.0765 -1.0000 -1.0000 4012981 1594888821.10 151.4716 60.0001 32.0000 1.9550 1.9569 403.8322 404.3259 0.0768 -1.0000 -1.0000 4013044 1594888821.20 151.4716 60.0001 32.0000 1.9552 1.9571 403.6966 404.1906 0.0768 -1.0000 -1.0000 4013278 1594888821.30 151.4468 60.0001 32.0000 1.9563 1.9583 403.5881 404.0811 0.0765 -1.0000 -1.0000 4013340 1594888821.40 151.4138 60.0001 32.0000 1.9564 1.9583 403.6174 404.1102 0.0766 -1.0000 -1.0000 4013403 1594888821.50 151.4138 60.0001 32.0000 1.9553 1.9573 403.7817 404.2746 0.0766 -1.0000 -1.0000 4013465 1594888821.60 151.4138 60.0001 32.0000 1.9547 1.9567 403.8657 404.3591 0.0767 -1.0000 -1.0000 4013528 1594888821.70 151.4138 60.0001 32.0000 1.9560 1.9580 403.7912 404.2844 0.0766 -1.0000 -1.0000 4013762 1594888821.80 151.4138 60.0001 32.0000 1.9567 1.9587 403.6926 404.1859 0.0766 -1.0000 -1.0000 4013825 1594888821.90 151.3925 60.0001 32.0000 1.9561 1.9581 403.6533 404.1464 0.0767 -1.0000 -1.0000 4013903 1594888822.00 151.3925 60.0001 32.0000 1.9558 1.9578 403.8853 404.3793 0.0767 -1.0000 -1.0000 4013965 1594888822.10 151.3925 60.0001 32.0000 1.9556 1.9576 403.8639 404.3572 0.0766 -1.0000 -1.0000 4014028 1594888822.20 151.3925 60.0001 32.0000 1.9558 1.9577 403.6933 404.1866 0.0767 -1.0000 -1.0000 4014090 1594888822.30 151.3925 60.0001 32.0000 1.9566 1.9585 403.6418 404.1342 0.0764 -1.0000 -1.0000 4014247 1594888822.40 151.3925 60.0001 32.0000 1.9562 1.9582 403.7051 404.1980 0.0766 -1.0000 -1.0000 4014309 1594888822.50 151.3925 60.0001 32.0000 1.9561 1.9581 403.7548 404.2484 0.0766 -1.0000 -1.0000 4014371 1594888822.60 151.4848 60.0001 32.0000 1.9551 1.9571 403.8701 404.3640 0.0768 -1.0000 -1.0000 4014450 1594888822.70 151.4848 60.0001 32.0000 1.9551 1.9571 403.9910 404.4842 0.0766 -1.0000 -1.0000 4014496 1594888822.80 151.4848 60.0001 32.0000 1.9563 1.9582 403.6970 404.1896 0.0766 -1.0000 -1.0000 4014731 1594888822.90 151.4848 60.0001 32.0000 1.9564 1.9583 403.6456 404.1389 0.0766 -1.0000 -1.0000 4014809 1594888823.00 151.5599 60.0001 32.0000 1.9565 1.9585 403.6428 404.1359 0.0766 -1.0000 -1.0000 4014871 1594888823.10 151.5599 60.0001 32.0000 1.9556 1.9575 403.7775 404.2705 0.0765 -1.0000 -1.0000 4014934 1594888823.20 151.5599 60.0001 32.0000 1.9559 1.9579 403.7798 404.2725 0.0766 -1.0000 -1.0000 4014996 1594888823.30 151.5599 60.0001 32.0000 1.9556 1.9576 403.6825 404.1754 0.0766 -1.0000 -1.0000 4015277 1594888823.40 151.5599 60.0001 32.0000 1.9563 1.9582 403.5585 404.0522 0.0767 -1.0000 -1.0000 4015340 1594888823.50 151.5598 60.0001 32.0000 1.9555 1.9575 403.8127 404.3055 0.0766 -1.0000 -1.0000 4015403 1594888823.60 151.5598 60.0001 32.0000 1.9553 1.9573 403.8041 404.2981 0.0767 -1.0000 -1.0000 4015465 1594888823.70 151.5598 60.0001 32.0000 1.9558 1.9577 403.9137 404.4066 0.0766 -1.0000 -1.0000 4015543 1594888823.80 151.5598 60.0001 32.0000 1.9550 1.9570 403.8976 404.3909 0.0766 -1.0000 -1.0000 4015777 1594888823.90 151.5598 60.0001 32.0000 1.9558 1.9578 403.7309 404.2249 0.0768 -1.0000 -1.0000 4015840 1594888824.00 151.5489 60.0001 32.0000 1.9567 1.9586 403.6039 404.0976 0.0767 -1.0000 -1.0000 4015903 1594888824.10 151.5468 60.0001 32.0000 1.9553 1.9572 403.6408 404.1339 0.0766 -1.0000 -1.0000 4015965 1594888824.20 151.5468 60.0001 32.0000 1.9544 1.9564 403.8487 404.3416 0.0766 -1.0000 -1.0000 4016028 1594888824.30 151.5468 60.0001 32.0000 1.9554 1.9573 403.7956 404.2890 0.0767 -1.0000 -1.0000 4016215 1594888824.40 151.5468 60.0001 32.0000 1.9561 1.9581 403.7178 404.2110 0.0766 -1.0000 -1.0000 4016277 1594888824.50 151.5468 60.0001 32.0000 1.9556 1.9576 403.5989 404.0926 0.0768 -1.0000 -1.0000 4016340 1594888824.60 151.4934 60.0001 32.0000 1.9553 1.9573 403.7170 404.2106 0.0767 -1.0000 -1.0000 4016418 1594888824.70 151.4934 60.0001 32.0000 1.9548 1.9568 403.8315 404.3254 0.0767 -1.0000 -1.0000 4016480 1594888824.80 151.4934 60.0001 32.0000 1.9543 1.9563 403.8004 404.2952 0.0769 -1.0000 -1.0000 4016777 1594888824.90 151.4934 60.0001 32.0000 1.9551 1.9570 403.7659 404.2596 0.0767 -1.0000 -1.0000 4016855 1594888825.00 151.4934 60.0001 32.0000 1.9565 1.9585 403.6719 404.1647 0.0765 -1.0000 -1.0000 4016918 1594888825.10 151.4531 60.0001 32.0000 1.9559 1.9578 403.5907 404.0839 0.0767 -1.0000 -1.0000 4016980 1594888825.20 151.4531 60.0001 32.0000 1.9550 1.9569 403.7195 404.2128 0.0767 -1.0000 -1.0000 4017058 1594888825.30 151.4531 60.0001 32.0000 1.9545 1.9564 403.7803 404.2741 0.0767 -1.0000 -1.0000 4017480 1594888825.40 151.4531 60.0001 32.0000 1.9554 1.9574 403.6469 404.1397 0.0766 -1.0000 -1.0000 4017558 1594888825.50 151.4531 60.0001 32.0000 1.9560 1.9580 403.6255 404.1190 0.0766 -1.0000 -1.0000 4017621 1594888825.60 151.4687 60.0001 32.0000 1.9563 1.9583 403.6966 404.1891 0.0765 -1.0000 -1.0000 4017683 1594888825.70 151.4818 60.0001 32.0000 1.9562 1.9582 403.7031 404.1963 0.0767 -1.0000 -1.0000 4017777 1594888825.80 151.4818 60.0001 32.0000 1.9551 1.9571 403.8502 404.3436 0.0767 -1.0000 -1.0000 4017840 1594888825.90 151.4818 60.0001 32.0000 1.9548 1.9568 403.8308 404.3245 0.0767 -1.0000 -1.0000 4017964 1594888826.00 151.4818 60.0001 32.0000 1.9557 1.9576 403.9032 404.3966 0.0767 -1.0000 -1.0000 4018027 1594888826.10 151.4818 60.0001 32.0000 1.9551 1.9571 403.7834 404.2780 0.0768 -1.0000 -1.0000 4018089 1594888826.20 151.4818 60.0001 32.0000 1.9558 1.9578 403.7290 404.2226 0.0766 -1.0000 -1.0000 4018152 1594888826.30 151.4818 60.0001 32.0000 1.9549 1.9569 403.7923 404.2855 0.0767 -1.0000 -1.0000 4018230 1594888826.40 151.4818 60.0001 32.0000 1.9556 1.9576 403.8473 404.3410 0.0766 -1.0000 -1.0000 4018464 1594888826.50 151.4660 60.0001 32.0000 1.9556 1.9575 403.6937 404.1858 0.0764 -1.0000 -1.0000 4018527 1594888826.60 151.4609 60.0001 32.0000 1.9569 1.9589 403.6579 404.1512 0.0767 -1.0000 -1.0000 4018605 1594888826.70 151.4365 60.0001 32.0000 1.9561 1.9581 403.6441 404.1376 0.0767 -1.0000 -1.0000 4018667 1594888826.80 151.4287 60.0001 32.0000 1.9560 1.9579 403.6991 404.1921 0.0766 -1.0000 -1.0000 4018730 1594888826.90 151.4287 60.0001 32.0000 1.9548 1.9567 403.8246 404.3182 0.0767 -1.0000 -1.0000 4018964 1594888827.00 151.4287 60.0001 32.0000 1.9556 1.9575 403.8088 404.3022 0.0767 -1.0000 -1.0000 4019027 1594888827.10 151.4287 60.0001 32.0000 1.9561 1.9580 403.6627 404.1562 0.0767 -1.0000 -1.0000 4019089 1594888827.20 151.4287 60.0001 32.0000 1.9558 1.9578 403.6808 404.1728 0.0765 -1.0000 -1.0000 4019167 1594888827.30 151.4874 60.0001 32.0000 1.9556 1.9575 403.7445 404.2377 0.0766 -1.0000 -1.0000 4019230 1594888827.40 151.4874 60.0001 32.0000 1.9555 1.9574 403.7331 404.2266 0.0767 -1.0000 -1.0000 4019699 1594888827.50 151.4874 60.0001 32.0000 1.9554 1.9574 403.8787 404.3720 0.0766 -1.0000 -1.0000 4019761 1594888827.60 151.4874 60.0001 32.0000 1.9556 1.9576 403.7738 404.2673 0.0767 -1.0000 -1.0000 4019824 1594888827.70 151.4874 60.0001 32.0000 1.9563 1.9583 403.5992 404.0925 0.0767 -1.0000 -1.0000 4019886 1594888827.80 151.5867 60.0001 32.0000 1.9557 1.9576 403.7393 404.2329 0.0767 -1.0000 -1.0000 4019949 1594888827.90 151.5867 60.0001 32.0000 1.9551 1.9570 403.7591 404.2527 0.0767 -1.0000 -1.0000 4020276 1594888828.00 151.5867 60.0001 32.0000 1.9552 1.9572 403.7898 404.2834 0.0767 -1.0000 -1.0000 4020354 1594888828.10 151.5867 60.0001 32.0000 1.9561 1.9581 403.6204 404.1140 0.0767 -1.0000 -1.0000 4020417 1594888828.20 151.5867 60.0001 32.0000 1.9565 1.9585 403.6288 404.1222 0.0766 -1.0000 -1.0000 4020479 1594888828.30 151.5867 60.0001 32.0000 1.9560 1.9579 403.6239 404.1166 0.0766 -1.0000 -1.0000 4020557 1594888828.40 151.5867 60.0001 32.0000 1.9555 1.9575 403.7844 404.2787 0.0768 -1.0000 -1.0000 4020620 1594888828.50 151.5867 60.0001 32.0000 1.9550 1.9570 403.9190 404.4134 0.0768 -1.0000 -1.0000 4020698 1594888828.60 151.5867 60.0001 32.0000 1.9553 1.9573 403.7838 404.2782 0.0768 -1.0000 -1.0000 4020776 1594888828.70 151.5867 60.0001 32.0000 1.9560 1.9580 403.8386 404.3324 0.0767 -1.0000 -1.0000 4020823 1594888828.80 151.5519 60.0001 32.0000 1.9555 1.9575 403.6527 404.1454 0.0766 -1.0000 -1.0000 4020886 1594888828.90 151.5367 60.0001 32.0000 1.9550 1.9569 403.7146 404.2074 0.0766 -1.0000 -1.0000 4020964 1594888829.00 151.5229 60.0001 32.0000 1.9555 1.9574 403.7820 404.2758 0.0768 -1.0000 -1.0000 4021026 1594888829.10 151.5229 60.0001 32.0000 1.9562 1.9582 403.7368 404.2312 0.0768 -1.0000 -1.0000 4021089 1594888829.20 151.5229 60.0001 32.0000 1.9558 1.9577 403.6868 404.1802 0.0767 -1.0000 -1.0000 4021167 1594888829.30 151.5229 60.0001 32.0000 1.9555 1.9574 403.6039 404.0973 0.0767 -1.0000 -1.0000 4021229 1594888829.40 151.5229 60.0001 32.0000 1.9555 1.9575 403.6182 404.1110 0.0766 -1.0000 -1.0000 4021542 1594888829.50 151.5274 60.0001 32.0000 1.9546 1.9565 403.7680 404.2622 0.0768 -1.0000 -1.0000 4021604 1594888829.60 151.5338 60.0001 32.0000 1.9551 1.9570 403.8330 404.3270 0.0767 -1.0000 -1.0000 4021667 1594888829.70 151.5338 60.0001 32.0000 1.9557 1.9576 403.6881 404.1821 0.0767 -1.0000 -1.0000 4021745 1594888829.80 151.5338 60.0001 32.0000 1.9558 1.9578 403.6221 404.1149 0.0765 -1.0000 -1.0000 4021807 1594888829.90 151.5338 60.0001 32.0000 1.9549 1.9568 403.6615 404.1541 0.0766 -1.0000 -1.0000 4021870 1594888830.00 151.5338 60.0001 32.0000 1.9549 1.9568 403.8164 404.3091 0.0766 -1.0000 -1.0000 4022026 1594888830.10 151.4533 60.0006 32.0000 1.9544 1.9564 403.8155 404.3093 0.0767 -1.0000 -1.0000 4022088 1594888830.20 151.4533 60.0006 32.0000 1.9553 1.9573 403.7485 404.2427 0.0768 -1.0000 -1.0000 4022151 1594888830.30 151.4533 60.0006 32.0000 1.9560 1.9579 403.5422 404.0370 0.0769 -1.0000 -1.0000 4022229 1594888830.40 151.4533 60.0006 32.0000 1.9556 1.9576 403.5398 404.0332 0.0766 -1.0000 -1.0000 4022291 1594888830.50 151.4533 60.0006 32.0000 1.9556 1.9575 403.6189 404.1130 0.0768 -1.0000 -1.0000 4022698 1594888830.60 151.4533 60.0006 32.0000 1.9547 1.9567 403.7358 404.2299 0.0767 -1.0000 -1.0000 4022760 1594888830.70 151.4533 60.0006 32.0000 1.9551 1.9571 403.7945 404.2877 0.0766 -1.0000 -1.0000 4022823 1594888830.80 151.4327 60.0006 32.0000 1.9556 1.9575 403.7461 404.2408 0.0769 -1.0000 -1.0000 4022916 1594888830.90 151.4327 60.0006 32.0000 1.9564 1.9583 403.5818 404.0754 0.0766 -1.0000 -1.0000 4022979 1594888831.00 151.4327 60.0006 32.0000 1.9556 1.9576 403.6710 404.1637 0.0766 -1.0000 -1.0000 4023041 1594888831.10 151.4327 60.0006 32.0000 1.9542 1.9562 403.7881 404.2813 0.0766 -1.0000 -1.0000 4023104 1594888831.20 151.4327 60.0006 32.0000 1.9546 1.9566 403.7668 404.2608 0.0768 -1.0000 -1.0000 4023182 1594888831.30 151.4089 60.0006 32.0000 1.9556 1.9576 403.6389 404.1324 0.0767 -1.0000 -1.0000 4023244 1594888831.40 151.3952 60.0006 32.0000 1.9561 1.9581 403.5768 404.0701 0.0767 -1.0000 -1.0000 4023307 1594888831.50 151.3952 60.0006 32.0000 1.9558 1.9577 403.7843 404.2783 0.0767 -1.0000 -1.0000 4023572 1594888831.60 151.3952 60.0006 32.0000 1.9546 1.9565 403.8067 404.3004 0.0767 -1.0000 -1.0000 4023635 1594888831.70 151.3952 60.0006 32.0000 1.9551 1.9571 403.8391 404.3324 0.0766 -1.0000 -1.0000 4023713 1594888831.80 151.3952 60.0006 32.0000 1.9549 1.9569 403.7378 404.2320 0.0767 -1.0000 -1.0000 4023775 1594888831.90 151.4348 60.0006 32.0000 1.9556 1.9576 403.6190 404.1123 0.0767 -1.0000 -1.0000 4023838 1594888832.00 151.4348 60.0006 32.0000 1.9557 1.9577 403.4612 403.9542 0.0767 -1.0000 -1.0000 4024463 1594888832.10 151.4348 60.0006 32.0000 1.9549 1.9568 403.7118 404.2050 0.0766 -1.0000 -1.0000 4024525 1594888832.20 151.4348 60.0006 32.0000 1.9552 1.9572 403.8298 404.3233 0.0767 -1.0000 -1.0000 4024588 1594888832.30 151.4348 60.0006 32.0000 1.9557 1.9576 403.7434 404.2359 0.0765 -1.0000 -1.0000 4024681 1594888832.40 151.4348 60.0006 32.0000 1.9558 1.9578 403.4948 403.9885 0.0767 -1.0000 -1.0000 4024760 1594888832.50 151.4986 60.0006 32.0000 1.9553 1.9573 403.6462 404.1382 0.0765 -1.0000 -1.0000 4024994 1594888832.60 151.4986 60.0006 32.0000 1.9556 1.9576 403.7809 404.2743 0.0767 -1.0000 -1.0000 4025056 1594888832.70 151.4986 60.0006 32.0000 1.9560 1.9580 403.9111 404.4052 0.0767 -1.0000 -1.0000 4025119 1594888832.80 151.4986 60.0006 32.0000 1.9549 1.9569 403.7775 404.2713 0.0767 -1.0000 -1.0000 4025197 1594888832.90 151.4986 60.0006 32.0000 1.9556 1.9576 403.6775 404.1711 0.0767 -1.0000 -1.0000 4025259 1594888833.00 151.4986 60.0006 32.0000 1.9562 1.9582 403.6515 404.1453 0.0767 -1.0000 -1.0000 4025322 1594888833.10 151.4986 60.0006 32.0000 1.9557 1.9577 403.6732 404.1662 0.0767 -1.0000 -1.0000 4025384 1594888833.20 151.4986 60.0006 32.0000 1.9557 1.9577 403.7921 404.2860 0.0767 -1.0000 -1.0000 4025463 1594888833.30 151.4986 60.0006 32.0000 1.9559 1.9578 403.7196 404.2134 0.0767 -1.0000 -1.0000 4025525 1594888833.40 151.4986 60.0006 32.0000 1.9556 1.9576 403.6191 404.1132 0.0768 -1.0000 -1.0000 4025603 1594888833.50 151.5390 60.0006 32.0000 1.9559 1.9578 403.5528 404.0462 0.0766 -1.0000 -1.0000 4025666 1594888833.60 151.5347 60.0006 32.0000 1.9557 1.9577 403.8003 404.2937 0.0767 -1.0000 -1.0000 4025728 1594888833.70 151.5347 60.0006 32.0000 1.9553 1.9573 403.8341 404.3276 0.0767 -1.0000 -1.0000 4025807 1594888833.80 151.5347 60.0006 32.0000 1.9556 1.9576 403.7514 404.2450 0.0767 -1.0000 -1.0000 4025869 1594888833.90 151.5347 60.0006 32.0000 1.9563 1.9582 403.6234 404.1177 0.0768 -1.0000 -1.0000 4025931 1594888834.00 151.5347 60.0006 32.0000 1.9559 1.9578 403.6206 404.1133 0.0766 -1.0000 -1.0000 4025994 1594888834.10 151.5351 60.0006 32.0000 1.9545 1.9564 403.7140 404.2067 0.0766 -1.0000 -1.0000 4026056 1594888834.20 151.5351 60.0006 32.0000 1.9549 1.9569 403.7963 404.2890 0.0765 -1.0000 -1.0000 4026119 1594888834.30 151.5351 60.0006 32.0000 1.9552 1.9572 403.7925 404.2860 0.0767 -1.0000 -1.0000 4026197 1594888834.40 151.5351 60.0006 32.0000 1.9558 1.9578 403.6451 404.1386 0.0766 -1.0000 -1.0000 4026259 1594888834.50 151.5351 60.0006 32.0000 1.9554 1.9574 403.5907 404.0842 0.0768 -1.0000 -1.0000 4026322 1594888834.60 151.5351 60.0006 32.0000 1.9553 1.9573 403.7584 404.2526 0.0767 -1.0000 -1.0000 4026728 1594888834.70 151.5485 60.0005 32.0000 1.9548 1.9567 403.7672 404.2604 0.0766 -1.0000 -1.0000 4026790 1594888834.80 151.5485 60.0005 32.0000 1.9560 1.9580 403.7968 404.2909 0.0768 -1.0000 -1.0000 4026853 1594888834.90 151.5485 60.0005 32.0000 1.9561 1.9580 403.7608 404.2546 0.0767 -1.0000 -1.0000 4026915 1594888835.00 151.5485 60.0005 32.0000 1.9555 1.9574 403.6455 404.1383 0.0766 -1.0000 -1.0000 4026994 1594888835.10 151.5485 60.0005 32.0000 1.9555 1.9574 403.5887 404.0810 0.0765 -1.0000 -1.0000 4027212 1594888835.20 151.5485 60.0005 32.0000 1.9558 1.9578 403.7195 404.2126 0.0766 -1.0000 -1.0000 4027290 1594888835.30 151.5485 60.0005 32.0000 1.9555 1.9574 403.8125 404.3064 0.0768 -1.0000 -1.0000 4027353 1594888835.40 151.5485 60.0005 32.0000 1.9556 1.9575 403.8925 404.3865 0.0767 -1.0000 -1.0000 4027415 1594888835.50 151.5485 60.0005 32.0000 1.9558 1.9577 403.7004 404.1935 0.0766 -1.0000 -1.0000 4027494 1594888835.60 151.5485 60.0005 32.0000 1.9557 1.9576 403.6878 404.1811 0.0768 -1.0000 -1.0000 4027712 1594888835.70 151.5485 60.0005 32.0000 1.9551 1.9571 403.7860 404.2799 0.0767 -1.0000 -1.0000 4027790 1594888835.80 151.5014 60.0005 32.0000 1.9554 1.9574 403.8445 404.3378 0.0766 -1.0000 -1.0000 4027853 1594888835.90 151.5014 60.0005 32.0000 1.9562 1.9582 403.7860 404.2789 0.0766 -1.0000 -1.0000 4027915 1594888836.00 151.5014 60.0005 32.0000 1.9561 1.9581 403.6386 404.1317 0.0766 -1.0000 -1.0000 4027993 1594888836.10 151.4809 60.0005 32.0000 1.9559 1.9578 403.6342 404.1284 0.0768 -1.0000 -1.0000 4028259 1594888836.20 151.4809 60.0005 32.0000 1.9562 1.9582 403.7214 404.2147 0.0766 -1.0000 -1.0000 4028337 1594888836.30 151.4437 60.0005 32.0000 1.9554 1.9574 403.8424 404.3350 0.0765 -1.0000 -1.0000 4028399 1594888836.40 151.4346 60.0005 32.0000 1.9557 1.9577 403.8304 404.3241 0.0767 -1.0000 -1.0000 4028462 1594888836.50 151.4346 60.0005 32.0000 1.9559 1.9579 403.6383 404.1316 0.0767 -1.0000 -1.0000 4028540 1594888836.60 151.4346 60.0005 32.0000 1.9565 1.9585 403.5155 404.0080 0.0765 -1.0000 -1.0000 4028712 1594888836.70 151.4346 60.0005 32.0000 1.9555 1.9575 403.7706 404.2640 0.0767 -1.0000 -1.0000 4028774 1594888836.80 151.4346 60.0005 32.0000 1.9553 1.9573 403.8634 404.3567 0.0766 -1.0000 -1.0000 4028837 1594888836.90 151.4489 60.0005 32.0000 1.9559 1.9579 403.8538 404.3477 0.0767 -1.0000 -1.0000 4028915 1594888837.00 151.4496 60.0005 32.0000 1.9564 1.9584 403.7579 404.2526 0.0768 -1.0000 -1.0000 4028977 1594888837.10 151.4496 60.0005 32.0000 1.9569 1.9588 403.5664 404.0600 0.0767 -1.0000 -1.0000 4029040 1594888837.20 151.4496 60.0005 32.0000 1.9564 1.9583 403.6311 404.1245 0.0766 -1.0000 -1.0000 4029227 1594888837.30 151.4496 60.0005 32.0000 1.9555 1.9574 403.7955 404.2883 0.0766 -1.0000 -1.0000 4029290 1594888837.40 151.4496 60.0005 32.0000 1.9559 1.9579 403.8415 404.3354 0.0767 -1.0000 -1.0000 4029368 1594888837.50 151.4495 60.0005 32.0000 1.9566 1.9585 403.6973 404.1915 0.0768 -1.0000 -1.0000 4029430 1594888837.60 151.4495 60.0005 32.0000 1.9566 1.9585 403.6369 404.1299 0.0766 -1.0000 -1.0000 4029493 1594888837.70 151.4495 60.0005 32.0000 1.9562 1.9582 403.5942 404.0870 0.0766 -1.0000 -1.0000 4030399 1594888837.80 151.4495 60.0005 32.0000 1.9561 1.9580 403.7630 404.2560 0.0766 -1.0000 -1.0000 4030461 1594888837.90 151.4495 60.0005 32.0000 1.9565 1.9585 403.8123 404.3052 0.0766 -1.0000 -1.0000 4030524 1594888838.00 151.4495 60.0005 32.0000 1.9563 1.9583 403.6266 404.1188 0.0765 -1.0000 -1.0000 4030602 1594888838.10 151.5047 60.0005 32.0000 1.9568 1.9587 403.6201 404.1132 0.0767 -1.0000 -1.0000 4030664 1594888838.20 151.5433 60.0005 32.0000 1.9556 1.9576 403.6797 404.1725 0.0765 -1.0000 -1.0000 4030727 1594888838.30 151.5433 60.0005 32.0000 1.9555 1.9575 403.8667 404.3607 0.0767 -1.0000 -1.0000 4030805 1594888838.40 151.5433 60.0005 32.0000 1.9555 1.9574 403.7107 404.2039 0.0766 -1.0000 -1.0000 4030868 1594888838.50 151.5433 60.0005 32.0000 1.9561 1.9580 403.6803 404.1746 0.0769 -1.0000 -1.0000 4030930 1594888838.60 151.5433 60.0005 32.0000 1.9565 1.9585 403.5877 404.0800 0.0766 -1.0000 -1.0000 4031008 1594888838.70 151.5083 60.0005 32.0000 1.9559 1.9579 403.6031 404.0964 0.0766 -1.0000 -1.0000 4031071 1594888838.80 151.5280 60.0005 32.0000 1.9559 1.9579 403.6440 404.1372 0.0767 -1.0000 -1.0000 4031133 1594888838.90 151.5280 60.0005 32.0000 1.9554 1.9574 403.7940 404.2877 0.0767 -1.0000 -1.0000 4031196 1594888839.00 151.5280 60.0005 32.0000 1.9564 1.9584 403.6163 404.1097 0.0767 -1.0000 -1.0000 4031258 1594888839.10 151.5356 60.0006 32.0000 1.9561 1.9580 403.5851 404.0788 0.0768 -1.0000 -1.0000 4031321 1594888839.20 151.5356 60.0006 32.0000 1.9556 1.9576 403.5858 404.0781 0.0766 -1.0000 -1.0000 4031461 1594888839.30 151.5356 60.0006 32.0000 1.9551 1.9570 403.8030 404.2965 0.0767 -1.0000 -1.0000 4031524 1594888839.40 151.5356 60.0006 32.0000 1.9549 1.9569 403.8786 404.3726 0.0768 -1.0000 -1.0000 4031602 1594888839.50 151.5356 60.0006 32.0000 1.9560 1.9580 403.8039 404.2966 0.0765 -1.0000 -1.0000 4031664 1594888839.60 151.5356 60.0006 32.0000 1.9562 1.9582 403.6882 404.1809 0.0766 -1.0000 -1.0000 4031727 1594888839.70 151.5356 60.0006 32.0000 1.9552 1.9572 403.5776 404.0700 0.0765 -1.0000 -1.0000 4031789 1594888839.80 151.5356 60.0006 32.0000 1.9551 1.9571 403.7492 404.2420 0.0766 -1.0000 -1.0000 4031961 1594888839.90 151.5356 60.0006 32.0000 1.9544 1.9563 403.8094 404.3026 0.0767 -1.0000 -1.0000 4032039 1594888840.00 151.5356 60.0006 32.0000 1.9556 1.9575 403.8038 404.2958 0.0764 -1.0000 -1.0000 4032102 1594888840.10 151.5356 60.0006 32.0000 1.9558 1.9577 403.6010 404.0935 0.0766 -1.0000 -1.0000 4032164 1594888840.20 151.4992 60.0006 32.0000 1.9556 1.9576 403.5927 404.0859 0.0766 -1.0000 -1.0000 4032227 1594888840.30 151.4992 60.0006 32.0000 1.9552 1.9572 403.6626 404.1553 0.0766 -1.0000 -1.0000 4032711 1594888840.40 151.4992 60.0006 32.0000 1.9550 1.9570 403.7829 404.2766 0.0767 -1.0000 -1.0000 4032773 1594888840.50 151.4992 60.0006 32.0000 1.9547 1.9567 403.7578 404.2514 0.0767 -1.0000 -1.0000 4032836 1594888840.60 151.4992 60.0006 32.0000 1.9554 1.9574 403.6335 404.1263 0.0766 -1.0000 -1.0000 4032914 1594888840.70 151.4992 60.0006 32.0000 1.9552 1.9572 403.5672 404.0600 0.0767 -1.0000 -1.0000 4032976 1594888840.80 151.5009 60.0006 32.0000 1.9548 1.9568 403.6200 404.1132 0.0766 -1.0000 -1.0000 4033226 1594888840.90 151.5009 60.0006 32.0000 1.9551 1.9570 403.7227 404.2151 0.0765 -1.0000 -1.0000 4033289 1594888841.00 151.5009 60.0006 32.0000 1.9542 1.9561 403.7822 404.2746 0.0765 -1.0000 -1.0000 4033367 1594888841.10 151.5009 60.0006 32.0000 1.9547 1.9567 403.7666 404.2590 0.0766 -1.0000 -1.0000 4033430 1594888841.20 151.5009 60.0006 32.0000 1.9550 1.9569 403.6371 404.1307 0.0767 -1.0000 -1.0000 4033492 1594888841.30 151.4604 60.0006 32.0000 1.9556 1.9575 403.6343 404.1276 0.0767 -1.0000 -1.0000 4033570 1594888841.40 151.4463 60.0006 32.0000 1.9559 1.9578 403.6199 404.1137 0.0767 -1.0000 -1.0000 4033633 1594888841.50 151.4465 60.0006 32.0000 1.9555 1.9575 403.7539 404.2469 0.0766 -1.0000 -1.0000 4033695 1594888841.60 151.4556 60.0006 32.0000 1.9548 1.9568 403.8326 404.3264 0.0767 -1.0000 -1.0000 4033758 1594888841.70 151.4556 60.0006 32.0000 1.9556 1.9576 403.7097 404.2029 0.0766 -1.0000 -1.0000 4033836 1594888841.80 151.3909 60.0006 32.0000 1.9557 1.9577 403.6423 404.1361 0.0767 -1.0000 -1.0000 4033898 1594888841.90 151.4446 60.0006 32.0000 1.9552 1.9571 403.6016 404.0948 0.0767 -1.0000 -1.0000 4033961 1594888842.00 151.4446 60.0006 32.0000 1.9552 1.9572 403.6700 404.1640 0.0767 -1.0000 -1.0000 4034039 1594888842.10 151.4446 60.0006 32.0000 1.9553 1.9572 403.7865 404.2807 0.0768 -1.0000 -1.0000 4034101 1594888842.20 151.4446 60.0006 32.0000 1.9552 1.9572 403.8010 404.2942 0.0766 -1.0000 -1.0000 4034164 1594888842.30 151.4446 60.0006 32.0000 1.9557 1.9576 403.6712 404.1643 0.0766 -1.0000 -1.0000 4034242 1594888842.40 151.4547 60.0006 32.0000 1.9564 1.9584 403.6469 404.1398 0.0766 -1.0000 -1.0000 4034304 1594888842.50 151.4556 60.0006 32.0000 1.9559 1.9579 403.7636 404.2575 0.0767 -1.0000 -1.0000 4034351 1594888842.60 151.4556 60.0006 32.0000 1.9551 1.9570 403.7737 404.2675 0.0767 -1.0000 -1.0000 4034429 1594888842.70 151.4556 60.0006 32.0000 1.9556 1.9576 403.7165 404.2102 0.0767 -1.0000 -1.0000 4034492 1594888842.80 151.4556 60.0006 32.0000 1.9565 1.9585 403.6888 404.1820 0.0766 -1.0000 -1.0000 4034554 1594888842.90 151.4556 60.0006 32.0000 1.9564 1.9583 403.6020 404.0947 0.0766 -1.0000 -1.0000 4034788 1594888843.00 151.4982 60.0006 32.0000 1.9558 1.9577 403.7731 404.2671 0.0768 -1.0000 -1.0000 4034851 1594888843.10 151.4982 60.0006 32.0000 1.9550 1.9570 403.8455 404.3392 0.0766 -1.0000 -1.0000 4034914 1594888843.20 151.4982 60.0006 32.0000 1.9555 1.9575 403.7892 404.2814 0.0766 -1.0000 -1.0000 4034992 1594888843.30 151.4982 60.0006 32.0000 1.9569 1.9589 403.5646 404.0584 0.0768 -1.0000 -1.0000 4035054 1594888843.40 151.4982 60.0006 32.0000 1.9570 1.9590 403.6823 404.1759 0.0767 -1.0000 -1.0000 4035288 1594888843.50 151.5202 60.0006 32.0000 1.9556 1.9576 403.8458 404.3392 0.0766 -1.0000 -1.0000 4035351 1594888843.60 151.5312 60.0006 32.0000 1.9559 1.9579 403.8250 404.3186 0.0767 -1.0000 -1.0000 4035413 1594888843.70 151.5312 60.0006 32.0000 1.9562 1.9581 403.7402 404.2342 0.0767 -1.0000 -1.0000 4035492 1594888843.80 151.5312 60.0006 32.0000 1.9566 1.9585 403.6171 404.1097 0.0766 -1.0000 -1.0000 4035554 1594888843.90 151.5312 60.0006 32.0000 1.9559 1.9578 403.7150 404.2083 0.0766 -1.0000 -1.0000 4036210 1594888844.00 151.5312 60.0006 32.0000 1.9561 1.9580 403.7762 404.2700 0.0767 -1.0000 -1.0000 4036288 1594888844.10 151.5386 60.0006 32.0000 1.9558 1.9578 403.8431 404.3372 0.0767 -1.0000 -1.0000 4036351 1594888844.20 151.5386 60.0006 32.0000 1.9554 1.9573 403.8357 404.3287 0.0766 -1.0000 -1.0000 4036413 1594888844.30 151.5386 60.0006 32.0000 1.9555 1.9575 403.7444 404.2380 0.0767 -1.0000 -1.0000 4036476 1594888844.40 151.5386 60.0006 32.0000 1.9555 1.9574 403.5781 404.0721 0.0769 -1.0000 -1.0000 4036538 1594888844.50 151.5386 60.0006 32.0000 1.9557 1.9577 403.6574 404.1510 0.0766 -1.0000 -1.0000 4036601 1594888844.60 151.5386 60.0006 32.0000 1.9551 1.9571 403.8317 404.3255 0.0767 -1.0000 -1.0000 4036679 1594888844.70 151.5386 60.0006 32.0000 1.9552 1.9572 403.7658 404.2598 0.0767 -1.0000 -1.0000 4036741 1594888844.80 151.5443 60.0000 32.0000 1.9561 1.9581 403.6836 404.1768 0.0767 -1.0000 -1.0000 4036804 1594888844.90 151.5443 60.0000 32.0000 1.9558 1.9577 403.6169 404.1107 0.0767 -1.0000 -1.0000 4037007 1594888845.00 151.5443 60.0000 32.0000 1.9552 1.9571 403.7929 404.2865 0.0767 -1.0000 -1.0000 4037069 1594888845.10 151.5050 60.0000 32.0000 1.9552 1.9572 403.9357 404.4295 0.0766 -1.0000 -1.0000 4037132 1594888845.20 151.5050 60.0000 32.0000 1.9552 1.9572 403.8639 404.3576 0.0767 -1.0000 -1.0000 4037194 1594888845.30 151.5050 60.0000 32.0000 1.9562 1.9582 403.7269 404.2198 0.0766 -1.0000 -1.0000 4037257 1594888845.40 151.5050 60.0000 32.0000 1.9554 1.9574 403.6887 404.1820 0.0766 -1.0000 -1.0000 4038022 1594888845.50 151.5050 60.0000 32.0000 1.9551 1.9571 403.7960 404.2888 0.0765 -1.0000 -1.0000 4038085 1594888845.60 151.5050 60.0000 32.0000 1.9549 1.9569 403.8683 404.3614 0.0767 -1.0000 -1.0000 4038147 1594888845.70 151.4655 60.0000 32.0000 1.9564 1.9584 403.7657 404.2602 0.0767 -1.0000 -1.0000 4038225 1594888845.80 151.4655 60.0000 32.0000 1.9555 1.9575 403.6326 404.1257 0.0767 -1.0000 -1.0000 4038288 1594888845.90 151.4655 60.0000 32.0000 1.9553 1.9573 403.8095 404.3026 0.0766 -1.0000 -1.0000 4038350 1594888846.00 151.4655 60.0000 32.0000 1.9554 1.9574 403.8919 404.3860 0.0767 -1.0000 -1.0000 4038428 1594888846.10 151.4655 60.0000 32.0000 1.9555 1.9575 403.8629 404.3571 0.0768 -1.0000 -1.0000 4038491 1594888846.20 151.4701 60.0000 32.0000 1.9561 1.9580 403.8359 404.3295 0.0766 -1.0000 -1.0000 4038553 1594888846.30 151.4730 60.0000 32.0000 1.9569 1.9588 403.6668 404.1596 0.0766 -1.0000 -1.0000 4038631 1594888846.40 151.4730 60.0000 32.0000 1.9562 1.9581 403.5824 404.0756 0.0767 -1.0000 -1.0000 4038709 1594888846.50 151.4730 60.0000 32.0000 1.9562 1.9581 403.6380 404.1307 0.0766 -1.0000 -1.0000 4038772 1594888846.60 151.4730 60.0000 32.0000 1.9557 1.9576 403.8056 404.2984 0.0766 -1.0000 -1.0000 4038834 1594888846.70 151.4730 60.0000 32.0000 1.9551 1.9571 403.8953 404.3888 0.0767 -1.0000 -1.0000 4038897 1594888846.80 151.4601 60.0000 32.0000 1.9549 1.9569 403.8571 404.3509 0.0767 -1.0000 -1.0000 4038959 1594888846.90 151.4601 60.0000 32.0000 1.9559 1.9578 403.5873 404.0808 0.0767 -1.0000 -1.0000 4039038 1594888847.00 151.4601 60.0000 32.0000 1.9556 1.9576 403.7044 404.1975 0.0766 -1.0000 -1.0000 4039209 1594888847.10 151.4601 60.0000 32.0000 1.9561 1.9581 403.7298 404.2214 0.0765 -1.0000 -1.0000 4039272 1594888847.20 151.4601 60.0000 32.0000 1.9556 1.9576 403.8853 404.3792 0.0767 -1.0000 -1.0000 4039350 1594888847.30 151.4601 60.0000 32.0000 1.9566 1.9586 403.6547 404.1480 0.0767 -1.0000 -1.0000 4039412 1594888847.40 151.4601 60.0000 32.0000 1.9563 1.9583 403.6397 404.1324 0.0766 -1.0000 -1.0000 4039491 1594888847.50 151.4601 60.0000 32.0000 1.9557 1.9577 403.7520 404.2457 0.0767 -1.0000 -1.0000 4039756 1594888847.60 151.4601 60.0000 32.0000 1.9552 1.9572 403.8701 404.3635 0.0766 -1.0000 -1.0000 4040006 1594888847.70 151.4601 60.0000 32.0000 1.9552 1.9572 403.8526 404.3460 0.0766 -1.0000 -1.0000 4040084 1594888847.80 151.4601 60.0000 32.0000 1.9553 1.9573 403.7537 404.2470 0.0767 -1.0000 -1.0000 4040147 1594888847.90 151.4601 60.0000 32.0000 1.9558 1.9577 403.6504 404.1443 0.0767 -1.0000 -1.0000 4040209 1594888848.00 151.5062 60.0000 32.0000 1.9556 1.9575 403.7979 404.2915 0.0767 -1.0000 -1.0000 4040272 1594888848.10 151.5062 60.0000 32.0000 1.9554 1.9573 403.8546 404.3477 0.0766 -1.0000 -1.0000 4040350 1594888848.20 151.5062 60.0000 32.0000 1.9552 1.9572 403.7631 404.2559 0.0767 -1.0000 -1.0000 4040412 1594888848.30 151.5062 60.0000 32.0000 1.9559 1.9579 403.6483 404.1424 0.0768 -1.0000 -1.0000 4040475 1594888848.40 151.5062 60.0000 32.0000 1.9558 1.9578 403.6970 404.1907 0.0767 -1.0000 -1.0000 4040537 1594888848.50 151.5062 60.0000 32.0000 1.9548 1.9568 403.7747 404.2681 0.0767 -1.0000 -1.0000 4040600 1594888848.60 151.4884 60.0000 32.0000 1.9554 1.9573 403.8316 404.3257 0.0768 -1.0000 -1.0000 4040678 1594888848.70 151.4884 60.0000 32.0000 1.9552 1.9572 403.8020 404.2955 0.0767 -1.0000 -1.0000 4040756 1594888848.80 151.4884 60.0000 32.0000 1.9557 1.9576 403.5928 404.0862 0.0767 -1.0000 -1.0000 4040818 1594888848.90 151.4884 60.0000 32.0000 1.9556 1.9575 403.5483 404.0420 0.0768 -1.0000 -1.0000 4040896 1594888849.00 151.4884 60.0000 32.0000 1.9557 1.9577 403.6093 404.1027 0.0767 -1.0000 -1.0000 4041225 1594888849.10 151.4917 60.0000 32.0000 1.9550 1.9569 403.7434 404.2377 0.0768 -1.0000 -1.0000 4041287 1594888849.20 151.4924 60.0000 32.0000 1.9556 1.9576 403.7665 404.2596 0.0766 -1.0000 -1.0000 4041365 1594888849.30 151.4924 60.0000 32.0000 1.9560 1.9580 403.6445 404.1385 0.0768 -1.0000 -1.0000 4041443 1594888849.40 151.4924 60.0000 32.0000 1.9556 1.9576 403.6280 404.1211 0.0767 -1.0000 -1.0000 4041506 1594888849.50 151.4924 60.0000 32.0000 1.9543 1.9563 403.7821 404.2762 0.0768 -1.0000 -1.0000 4041568 1594888849.60 151.4924 60.0000 32.0000 1.9555 1.9574 403.8430 404.3371 0.0767 -1.0000 -1.0000 4041756 1594888849.70 151.4924 60.0000 32.0000 1.9561 1.9580 403.8035 404.2967 0.0766 -1.0000 -1.0000 4041818 1594888849.80 151.4924 60.0000 32.0000 1.9551 1.9570 403.7177 404.2110 0.0767 -1.0000 -1.0000 4041896 1594888849.90 151.5300 59.9993 32.0000 1.9558 1.9578 403.5605 404.0530 0.0765 -1.0000 -1.0000 4041959 1594888850.00 151.5300 59.9993 32.0000 1.9556 1.9576 403.6582 404.1516 0.0766 -1.0000 -1.0000 4042021 1594888850.10 151.5300 59.9993 32.0000 1.9560 1.9579 403.7134 404.2072 0.0768 -1.0000 -1.0000 4042209 1594888850.20 151.5688 59.9993 32.0000 1.9551 1.9570 403.8117 404.3050 0.0766 -1.0000 -1.0000 4042271 1594888850.30 151.5688 59.9993 32.0000 1.9550 1.9570 403.6463 404.1390 0.0766 -1.0000 -1.0000 4042334 1594888850.40 151.5688 59.9993 32.0000 1.9563 1.9582 403.5432 404.0357 0.0765 -1.0000 -1.0000 4042396 1594888850.50 151.5688 59.9993 32.0000 1.9555 1.9574 403.5565 404.0487 0.0765 -1.0000 -1.0000 4042459 1594888850.60 151.5688 59.9993 32.0000 1.9554 1.9574 403.7997 404.2929 0.0767 -1.0000 -1.0000 4042693 1594888850.70 151.5328 59.9993 32.0000 1.9557 1.9576 403.8826 404.3759 0.0765 -1.0000 -1.0000 4042755 1594888850.80 151.4864 59.9993 32.0000 1.9553 1.9573 403.8612 404.3550 0.0767 -1.0000 -1.0000 4042818 1594888850.90 151.4864 59.9993 32.0000 1.9557 1.9576 403.6890 404.1826 0.0767 -1.0000 -1.0000 4042896 1594888851.00 151.4864 59.9993 32.0000 1.9564 1.9584 403.6415 404.1344 0.0766 -1.0000 -1.0000 4042958 1594888851.10 151.4864 59.9993 32.0000 1.9561 1.9581 403.6391 404.1317 0.0766 -1.0000 -1.0000 4043740 1594888851.20 151.4864 59.9993 32.0000 1.9556 1.9575 403.7174 404.2107 0.0767 -1.0000 -1.0000 4043818 1594888851.30 151.5001 59.9993 32.0000 1.9549 1.9569 403.7883 404.2825 0.0768 -1.0000 -1.0000 4043880 1594888851.40 151.5001 59.9993 32.0000 1.9553 1.9573 403.6983 404.1912 0.0767 -1.0000 -1.0000 4043958 1594888851.50 151.5001 59.9993 32.0000 1.9560 1.9580 403.6800 404.1747 0.0768 -1.0000 -1.0000 4044021 1594888851.60 151.5001 59.9993 32.0000 1.9565 1.9585 403.6822 404.1753 0.0766 -1.0000 -1.0000 4044083 1594888851.70 151.5001 59.9993 32.0000 1.9560 1.9579 403.9014 404.3957 0.0768 -1.0000 -1.0000 4044146 1594888851.80 151.5001 59.9993 32.0000 1.9552 1.9572 403.7857 404.2793 0.0767 -1.0000 -1.0000 4044208 1594888851.90 151.4986 59.9993 32.0000 1.9553 1.9572 403.7211 404.2148 0.0766 -1.0000 -1.0000 4044271 1594888852.00 151.4986 59.9993 32.0000 1.9564 1.9584 403.5956 404.0883 0.0766 -1.0000 -1.0000 4044349 1594888852.10 151.4986 59.9993 32.0000 1.9558 1.9578 403.6359 404.1284 0.0765 -1.0000 -1.0000 4044411 1594888852.20 151.4986 59.9993 32.0000 1.9549 1.9568 403.7730 404.2654 0.0765 -1.0000 -1.0000 4044474 1594888852.30 151.4986 59.9993 32.0000 1.9553 1.9573 403.8028 404.2968 0.0767 -1.0000 -1.0000 4044552 1594888852.40 151.4816 59.9993 32.0000 1.9555 1.9574 403.8773 404.3704 0.0766 -1.0000 -1.0000 4044614 1594888852.50 151.4282 59.9993 32.0000 1.9563 1.9583 403.7072 404.1993 0.0764 -1.0000 -1.0000 4044677 1594888852.60 151.4282 59.9993 32.0000 1.9560 1.9579 403.7067 404.1993 0.0767 -1.0000 -1.0000 4044755 1594888852.70 151.4282 59.9993 32.0000 1.9553 1.9572 403.8455 404.3375 0.0765 -1.0000 -1.0000 4044817 1594888852.80 151.4282 59.9993 32.0000 1.9558 1.9577 403.8374 404.3302 0.0765 -1.0000 -1.0000 4044880 1594888852.90 151.4282 59.9993 32.0000 1.9566 1.9585 403.6253 404.1177 0.0766 -1.0000 -1.0000 4044958 1594888853.00 151.4282 59.9993 32.0000 1.9567 1.9586 403.5498 404.0424 0.0766 -1.0000 -1.0000 4045021 1594888853.10 151.4282 59.9993 32.0000 1.9564 1.9583 403.6193 404.1134 0.0767 -1.0000 -1.0000 4045192 1594888853.20 151.4282 59.9993 32.0000 1.9550 1.9570 403.6677 404.1612 0.0767 -1.0000 -1.0000 4045270 1594888853.30 151.4282 59.9993 32.0000 1.9553 1.9572 403.8032 404.2982 0.0769 -1.0000 -1.0000 4045333 1594888853.40 151.4282 59.9993 32.0000 1.9550 1.9570 403.7614 404.2553 0.0767 -1.0000 -1.0000 4045395 1594888853.50 151.4631 59.9993 32.0000 1.9561 1.9581 403.6770 404.1701 0.0767 -1.0000 -1.0000 4045458 1594888853.60 151.5040 59.9993 32.0000 1.9565 1.9584 403.6514 404.1444 0.0766 -1.0000 -1.0000 4046020 1594888853.70 151.5040 59.9993 32.0000 1.9557 1.9577 403.7755 404.2683 0.0766 -1.0000 -1.0000 4046099 1594888853.80 151.5040 59.9993 32.0000 1.9555 1.9574 403.8501 404.3432 0.0766 -1.0000 -1.0000 4046161 1594888853.90 151.5040 59.9993 32.0000 1.9559 1.9579 403.7455 404.2388 0.0767 -1.0000 -1.0000 4046224 1594888854.00 151.5040 59.9993 32.0000 1.9566 1.9586 403.6872 404.1800 0.0766 -1.0000 -1.0000 4046286 1594888854.10 151.5097 59.9993 32.0000 1.9561 1.9581 403.6764 404.1691 0.0766 -1.0000 -1.0000 4046629 1594888854.20 151.6424 59.9993 32.0000 1.9556 1.9575 403.8088 404.3026 0.0767 -1.0000 -1.0000 4046692 1594888854.30 151.6424 59.9993 32.0000 1.9558 1.9577 403.8664 404.3605 0.0768 -1.0000 -1.0000 4046770 1594888854.40 151.6424 59.9993 32.0000 1.9568 1.9587 403.7733 404.2672 0.0767 -1.0000 -1.0000 4046817 1594888854.50 151.6424 59.9993 32.0000 1.9563 1.9583 403.6005 404.0935 0.0766 -1.0000 -1.0000 4046879 1594888854.60 151.6424 59.9993 32.0000 1.9561 1.9580 403.6969 404.1895 0.0766 -1.0000 -1.0000 4046958 1594888854.70 151.5410 60.0000 32.0000 1.9563 1.9583 403.8232 404.3167 0.0767 -1.0000 -1.0000 4047020 1594888854.80 151.5410 60.0000 32.0000 1.9557 1.9577 403.7487 404.2417 0.0765 -1.0000 -1.0000 4047082 1594888854.90 151.5410 60.0000 32.0000 1.9564 1.9583 403.6506 404.1434 0.0766 -1.0000 -1.0000 4047161 1594888855.00 151.5410 60.0000 32.0000 1.9565 1.9585 403.5803 404.0731 0.0765 -1.0000 -1.0000 4047223 1594888855.10 151.5410 60.0000 32.0000 1.9550 1.9569 403.7709 404.2636 0.0766 -1.0000 -1.0000 4047286 1594888855.20 151.4845 60.0000 32.0000 1.9560 1.9580 403.8196 404.3133 0.0767 -1.0000 -1.0000 4047364 1594888855.30 151.4845 60.0000 32.0000 1.9559 1.9579 403.7909 404.2837 0.0766 -1.0000 -1.0000 4047426 1594888855.40 151.4845 60.0000 32.0000 1.9560 1.9580 403.7991 404.2926 0.0767 -1.0000 -1.0000 4047505 1594888855.50 151.4845 60.0000 32.0000 1.9562 1.9582 403.6686 404.1613 0.0766 -1.0000 -1.0000 4047567 1594888855.60 151.4845 60.0000 32.0000 1.9545 1.9564 403.6392 404.1325 0.0766 -1.0000 -1.0000 4047629 1594888855.70 151.4845 60.0000 32.0000 1.9552 1.9572 403.7740 404.2665 0.0765 -1.0000 -1.0000 4047707 1594888855.80 151.5509 60.0000 32.0000 1.9559 1.9579 403.8629 404.3571 0.0767 -1.0000 -1.0000 4047770 1594888855.90 151.5509 60.0000 32.0000 1.9553 1.9572 403.7512 404.2450 0.0767 -1.0000 -1.0000 4047833 1594888856.00 151.5509 60.0000 32.0000 1.9561 1.9580 403.6038 404.0977 0.0768 -1.0000 -1.0000 4047911 1594888856.10 151.5509 60.0000 32.0000 1.9554 1.9573 403.7027 404.1965 0.0767 -1.0000 -1.0000 4047973 1594888856.20 151.5509 60.0000 32.0000 1.9557 1.9577 403.7387 404.2311 0.0765 -1.0000 -1.0000 4048957 1594888856.30 151.5509 60.0000 32.0000 1.9556 1.9576 403.7446 404.2377 0.0767 -1.0000 -1.0000 4049035 1594888856.40 151.4567 60.0000 32.0000 1.9564 1.9584 403.6152 404.1087 0.0767 -1.0000 -1.0000 4049098 1594888856.50 151.4567 60.0000 32.0000 1.9560 1.9580 403.5694 404.0624 0.0766 -1.0000 -1.0000 4049160 1594888856.60 151.4567 60.0000 32.0000 1.9560 1.9579 403.6308 404.1237 0.0766 -1.0000 -1.0000 4049238 1594888856.70 151.4567 60.0000 32.0000 1.9551 1.9570 403.8038 404.2971 0.0767 -1.0000 -1.0000 4049301 1594888856.80 151.4567 60.0000 32.0000 1.9561 1.9581 403.8459 404.3405 0.0767 -1.0000 -1.0000 4049363 1594888856.90 151.4567 60.0000 32.0000 1.9560 1.9580 403.7838 404.2773 0.0767 -1.0000 -1.0000 4049426 1594888857.00 151.4730 60.0000 32.0000 1.9566 1.9586 403.7717 404.2655 0.0767 -1.0000 -1.0000 4049535 1594888857.10 151.4730 60.0000 32.0000 1.9560 1.9580 403.7360 404.2298 0.0767 -1.0000 -1.0000 4049598 1594888857.20 151.4730 60.0000 32.0000 1.9552 1.9572 403.8658 404.3587 0.0766 -1.0000 -1.0000 4049676 1594888857.30 151.4730 60.0000 32.0000 1.9556 1.9575 403.7844 404.2779 0.0767 -1.0000 -1.0000 4049738 1594888857.40 151.4730 60.0000 32.0000 1.9567 1.9586 403.6839 404.1765 0.0765 -1.0000 -1.0000 4049816 1594888857.50 151.6109 60.0000 32.0000 1.9566 1.9585 403.5877 404.0801 0.0766 -1.0000 -1.0000 4049895 1594888857.60 151.6109 60.0000 32.0000 1.9559 1.9579 403.6505 404.1428 0.0765 -1.0000 -1.0000 4049957 1594888857.70 151.6109 60.0000 32.0000 1.9560 1.9580 403.7316 404.2246 0.0766 -1.0000 -1.0000 4050035 1594888857.80 151.6109 60.0000 32.0000 1.9552 1.9571 403.8684 404.3616 0.0766 -1.0000 -1.0000 4050098 1594888857.90 151.6109 60.0000 32.0000 1.9558 1.9578 403.7752 404.2691 0.0768 -1.0000 -1.0000 4050160 1594888858.00 151.6109 60.0000 32.0000 1.9564 1.9583 403.7307 404.2230 0.0765 -1.0000 -1.0000 4050238 1594888858.10 151.6109 60.0000 32.0000 1.9560 1.9580 403.7232 404.2163 0.0766 -1.0000 -1.0000 4050301 1594888858.20 151.6109 60.0000 32.0000 1.9559 1.9579 403.7822 404.2758 0.0767 -1.0000 -1.0000 4050363 1594888858.30 151.6109 60.0000 32.0000 1.9563 1.9582 403.8950 404.3889 0.0767 -1.0000 -1.0000 4051003 1594888858.40 151.6109 60.0000 32.0000 1.9566 1.9586 403.7468 404.2404 0.0767 -1.0000 -1.0000 4051050 1594888858.50 151.6103 60.0000 32.0000 1.9563 1.9582 403.6132 404.1055 0.0765 -1.0000 -1.0000 4051113 1594888858.60 151.5349 60.0000 32.0000 1.9559 1.9578 403.7353 404.2281 0.0766 -1.0000 -1.0000 4051191 1594888858.70 151.5349 60.0000 32.0000 1.9557 1.9576 403.8515 404.3448 0.0766 -1.0000 -1.0000 4051253 1594888858.80 151.5349 60.0000 32.0000 1.9561 1.9580 403.8623 404.3547 0.0764 -1.0000 -1.0000 4051316 1594888858.90 151.5349 60.0000 32.0000 1.9562 1.9582 403.7090 404.2011 0.0765 -1.0000 -1.0000 4051394 1594888859.00 151.5349 60.0000 32.0000 1.9558 1.9578 403.7263 404.2195 0.0766 -1.0000 -1.0000 4051457 1594888859.10 151.5349 60.0000 32.0000 1.9547 1.9566 403.7672 404.2600 0.0765 -1.0000 -1.0000 4051519 1594888859.20 151.5349 60.0000 32.0000 1.9548 1.9568 403.8334 404.3268 0.0767 -1.0000 -1.0000 4051597 1594888859.30 151.5349 60.0000 32.0000 1.9558 1.9578 403.8236 404.3172 0.0767 -1.0000 -1.0000 4051659 1594888859.40 151.5349 60.0000 32.0000 1.9565 1.9584 403.6172 404.1103 0.0766 -1.0000 -1.0000 4051722 1594888859.50 151.5349 60.0000 32.0000 1.9557 1.9577 403.6205 404.1138 0.0767 -1.0000 -1.0000 4051784 1594888859.60 151.5349 60.0000 32.0000 1.9553 1.9573 403.7359 404.2299 0.0768 -1.0000 -1.0000 4051847 1594888859.70 151.5455 60.0006 32.0000 1.9554 1.9573 403.8004 404.2945 0.0766 -1.0000 -1.0000 4051925 1594888859.80 151.5467 60.0007 32.0000 1.9552 1.9572 403.7512 404.2431 0.0764 -1.0000 -1.0000 4051988 1594888859.90 151.5467 60.0007 32.0000 1.9553 1.9572 403.7143 404.2085 0.0767 -1.0000 -1.0000 4052050 1594888860.00 151.5467 60.0007 32.0000 1.9558 1.9578 403.5672 404.0594 0.0765 -1.0000 -1.0000 4052128 1594888860.10 151.5467 60.0007 32.0000 1.9553 1.9573 403.7348 404.2274 0.0766 -1.0000 -1.0000 4052191 1594888860.20 151.5467 60.0007 32.0000 1.9552 1.9571 403.8190 404.3129 0.0767 -1.0000 -1.0000 4052253 1594888860.30 151.5421 60.0007 32.0000 1.9547 1.9567 403.8296 404.3229 0.0766 -1.0000 -1.0000 4052316 1594888860.40 151.4364 60.0007 32.0000 1.9552 1.9572 403.6578 404.1512 0.0767 -1.0000 -1.0000 4052378 1594888860.50 151.4364 60.0007 32.0000 1.9556 1.9576 403.6653 404.1575 0.0765 -1.0000 -1.0000 4052441 1594888860.60 151.4364 60.0007 32.0000 1.9553 1.9573 403.8196 404.3126 0.0766 -1.0000 -1.0000 4052519 1594888860.70 151.4364 60.0007 32.0000 1.9557 1.9576 403.7643 404.2572 0.0766 -1.0000 -1.0000 4052581 1594888860.80 151.4364 60.0007 32.0000 1.9558 1.9578 403.6085 404.1013 0.0766 -1.0000 -1.0000 4052753 1594888860.90 151.4483 60.0007 32.0000 1.9556 1.9576 403.5298 404.0222 0.0765 -1.0000 -1.0000 4052831 1594888861.00 151.4483 60.0007 32.0000 1.9557 1.9576 403.7731 404.2656 0.0766 -1.0000 -1.0000 4052894 1594888861.10 151.4483 60.0007 32.0000 1.9551 1.9571 403.8495 404.3434 0.0768 -1.0000 -1.0000 4052956 1594888861.20 151.4483 60.0007 32.0000 1.9552 1.9572 403.8144 404.3079 0.0767 -1.0000 -1.0000 4053034 1594888861.30 151.4483 60.0007 32.0000 1.9555 1.9574 403.6093 404.1031 0.0767 -1.0000 -1.0000 4053081 1594888861.40 151.4483 60.0007 32.0000 1.9557 1.9577 403.5743 404.0677 0.0767 -1.0000 -1.0000 4053987 1594888861.50 151.4483 60.0007 32.0000 1.9557 1.9577 403.5475 404.0405 0.0766 -1.0000 -1.0000 4054050 1594888861.60 151.4483 60.0007 32.0000 1.9559 1.9579 403.6728 404.1658 0.0766 -1.0000 -1.0000 4054112 1594888861.70 151.4483 60.0007 32.0000 1.9545 1.9564 403.8320 404.3259 0.0768 -1.0000 -1.0000 4054222 1594888861.80 151.4483 60.0007 32.0000 1.9555 1.9575 403.7240 404.2171 0.0766 -1.0000 -1.0000 4054300 1594888861.90 151.4483 60.0007 32.0000 1.9556 1.9576 403.6977 404.1910 0.0766 -1.0000 -1.0000 4054362 1594888862.00 151.4162 60.0007 32.0000 1.9558 1.9578 403.6846 404.1780 0.0767 -1.0000 -1.0000 4054440 1594888862.10 151.4162 60.0007 32.0000 1.9553 1.9573 403.7626 404.2560 0.0766 -1.0000 -1.0000 4054503 1594888862.20 151.4162 60.0007 32.0000 1.9550 1.9570 403.8315 404.3247 0.0766 -1.0000 -1.0000 4054565 1594888862.30 151.4162 60.0007 32.0000 1.9549 1.9568 403.7971 404.2897 0.0765 -1.0000 -1.0000 4054628 1594888862.40 151.4162 60.0007 32.0000 1.9562 1.9581 403.6072 404.1001 0.0766 -1.0000 -1.0000 4054690 1594888862.50 151.4227 60.0007 32.0000 1.9558 1.9578 403.6068 404.0996 0.0766 -1.0000 -1.0000 4054768 1594888862.60 151.4239 60.0007 32.0000 1.9558 1.9577 403.7440 404.2372 0.0766 -1.0000 -1.0000 4054831 1594888862.70 151.4239 60.0007 32.0000 1.9551 1.9570 403.8663 404.3597 0.0766 -1.0000 -1.0000 4054893 1594888862.80 151.4239 60.0007 32.0000 1.9562 1.9581 403.6036 404.0960 0.0765 -1.0000 -1.0000 4054956 1594888862.90 151.4239 60.0007 32.0000 1.9560 1.9580 403.5966 404.0894 0.0766 -1.0000 -1.0000 4055034 1594888863.00 151.4802 60.0007 32.0000 1.9565 1.9585 403.7614 404.2551 0.0767 -1.0000 -1.0000 4055096 1594888863.10 151.4915 60.0007 32.0000 1.9558 1.9578 403.8701 404.3643 0.0768 -1.0000 -1.0000 4055174 1594888863.20 151.4777 60.0007 32.0000 1.9553 1.9573 403.7575 404.2518 0.0767 -1.0000 -1.0000 4055237 1594888863.30 151.4777 60.0007 32.0000 1.9559 1.9579 403.6740 404.1670 0.0766 -1.0000 -1.0000 4055299 1594888863.40 151.4777 60.0007 32.0000 1.9562 1.9582 403.5734 404.0643 0.0764 -1.0000 -1.0000 4055377 1594888863.50 151.4777 60.0007 32.0000 1.9547 1.9567 403.7322 404.2250 0.0766 -1.0000 -1.0000 4055440 1594888863.60 151.4777 60.0007 32.0000 1.9555 1.9575 403.8303 404.3230 0.0765 -1.0000 -1.0000 4055503 1594888863.70 151.4777 60.0007 32.0000 1.9547 1.9567 403.8178 404.3111 0.0766 -1.0000 -1.0000 4055580 1594888863.80 151.4777 60.0007 32.0000 1.9554 1.9573 403.6911 404.1843 0.0767 -1.0000 -1.0000 4055643 1594888863.90 151.4777 60.0007 32.0000 1.9556 1.9575 403.7159 404.2091 0.0766 -1.0000 -1.0000 4055799 1594888864.00 151.4777 60.0007 32.0000 1.9552 1.9571 403.7511 404.2440 0.0766 -1.0000 -1.0000 4055862 1594888864.10 151.4914 60.0007 32.0000 1.9553 1.9572 403.8212 404.3135 0.0765 -1.0000 -1.0000 4055924 1594888864.20 151.5293 60.0007 32.0000 1.9548 1.9568 403.8390 404.3324 0.0767 -1.0000 -1.0000 4055987 1594888864.30 151.5293 60.0007 32.0000 1.9560 1.9580 403.6425 404.1358 0.0767 -1.0000 -1.0000 4056096 1594888864.40 151.5293 60.0007 32.0000 1.9558 1.9578 403.5306 404.0235 0.0766 -1.0000 -1.0000 4056221 1594888864.50 151.5293 60.0007 32.0000 1.9549 1.9568 403.5554 404.0482 0.0767 -1.0000 -1.0000 4056283 1594888864.60 151.5294 60.0007 32.0000 1.9554 1.9574 403.7150 404.2090 0.0767 -1.0000 -1.0000 4056346 1594888864.70 151.5463 60.0007 32.0000 1.9553 1.9573 403.8078 404.3013 0.0767 -1.0000 -1.0000 4056408 1594888864.80 151.5463 60.0007 32.0000 1.9556 1.9576 403.7864 404.2801 0.0767 -1.0000 -1.0000 4056471 1594888864.90 151.5463 60.0007 32.0000 1.9558 1.9578 403.6614 404.1544 0.0766 -1.0000 -1.0000 4057033 1594888865.00 151.5463 60.0007 32.0000 1.9560 1.9580 403.6785 404.1713 0.0766 -1.0000 -1.0000 4057096 1594888865.10 151.5463 60.0007 32.0000 1.9555 1.9575 403.7669 404.2606 0.0767 -1.0000 -1.0000 4057158 1594888865.20 151.5721 60.0005 32.0000 1.9547 1.9567 403.8050 404.2983 0.0766 -1.0000 -1.0000 4057221 1594888865.30 151.5819 60.0005 32.0000 1.9543 1.9563 403.8249 404.3183 0.0767 -1.0000 -1.0000 4057299 1594888865.40 151.5819 60.0005 32.0000 1.9556 1.9576 403.5445 404.0382 0.0768 -1.0000 -1.0000 4057533 1594888865.50 151.5819 60.0005 32.0000 1.9563 1.9583 403.5194 404.0126 0.0767 -1.0000 -1.0000 4057596 1594888865.60 151.5819 60.0005 32.0000 1.9557 1.9577 403.6199 404.1135 0.0767 -1.0000 -1.0000 4057658 1594888865.70 151.5819 60.0005 32.0000 1.9556 1.9576 403.6910 404.1839 0.0766 -1.0000 -1.0000 4057736 1594888865.80 151.5501 60.0005 32.0000 1.9549 1.9568 403.8066 404.2985 0.0765 -1.0000 -1.0000 4057799 1594888865.90 151.5501 60.0005 32.0000 1.9559 1.9578 403.7364 404.2301 0.0767 -1.0000 -1.0000 4058033 1594888866.00 151.5501 60.0005 32.0000 1.9562 1.9582 403.7146 404.2085 0.0768 -1.0000 -1.0000 4058096 1594888866.10 151.5501 60.0005 32.0000 1.9562 1.9581 403.5880 404.0818 0.0767 -1.0000 -1.0000 4058158 1594888866.20 151.5501 60.0005 32.0000 1.9558 1.9577 403.7380 404.2314 0.0766 -1.0000 -1.0000 4058221 1594888866.30 151.5774 60.0005 32.0000 1.9556 1.9576 403.7631 404.2557 0.0766 -1.0000 -1.0000 4058299 1594888866.40 151.5774 60.0005 32.0000 1.9552 1.9572 403.8302 404.3241 0.0767 -1.0000 -1.0000 4058486 1594888866.50 151.5774 60.0005 32.0000 1.9561 1.9581 403.6830 404.1769 0.0767 -1.0000 -1.0000 4058549 1594888866.60 151.5977 60.0005 32.0000 1.9571 1.9590 403.5794 404.0719 0.0766 -1.0000 -1.0000 4058611 1594888866.70 151.5977 60.0005 32.0000 1.9561 1.9581 403.6428 404.1354 0.0765 -1.0000 -1.0000 4058673 1594888866.80 151.5977 60.0005 32.0000 1.9557 1.9576 403.6896 404.1815 0.0765 -1.0000 -1.0000 4058736 1594888866.90 151.5385 60.0005 32.0000 1.9552 1.9572 403.7256 404.2182 0.0765 -1.0000 -1.0000 4058814 1594888867.00 151.5385 60.0005 32.0000 1.9554 1.9574 403.7233 404.2176 0.0769 -1.0000 -1.0000 4059002 1594888867.10 151.5385 60.0005 32.0000 1.9566 1.9585 403.6173 404.1115 0.0768 -1.0000 -1.0000 4059064 1594888867.20 151.5385 60.0005 32.0000 1.9571 1.9591 403.5790 404.0721 0.0766 -1.0000 -1.0000 4059142 1594888867.30 151.5385 60.0005 32.0000 1.9557 1.9577 403.7346 404.2271 0.0765 -1.0000 -1.0000 4059205 1594888867.40 151.5385 60.0005 32.0000 1.9553 1.9573 403.8169 404.3103 0.0767 -1.0000 -1.0000 4059283 1594888867.50 151.5385 60.0005 32.0000 1.9557 1.9576 403.6573 404.1504 0.0766 -1.0000 -1.0000 4059970 1594888867.60 151.5385 60.0005 32.0000 1.9561 1.9580 403.5868 404.0800 0.0767 -1.0000 -1.0000 4100033 1594888867.70 151.5385 60.0005 32.0000 1.9556 1.9576 403.7128 404.2059 0.0766 -1.0000 -1.0000 4100111 1594888867.80 151.5385 60.0005 32.0000 1.9554 1.9574 403.7341 404.2276 0.0767 -1.0000 -1.0000 4100173 1594888867.90 151.5385 60.0005 32.0000 1.9554 1.9573 403.8006 404.2939 0.0766 -1.0000 -1.0000 4100236 1594888868.00 151.5169 60.0005 32.0000 1.9553 1.9572 403.8159 404.3082 0.0765 -1.0000 -1.0000 4100298 1594888868.10 151.5063 60.0005 32.0000 1.9558 1.9578 403.6184 404.1110 0.0766 -1.0000 -1.0000 4100361 1594888868.20 151.5063 60.0005 32.0000 1.9558 1.9578 403.5011 403.9939 0.0766 -1.0000 -1.0000 4100439 1594888868.30 151.5063 60.0005 32.0000 1.9558 1.9578 403.5263 404.0192 0.0766 -1.0000 -1.0000 4100501 1594888868.40 151.5063 60.0005 32.0000 1.9553 1.9572 403.7450 404.2381 0.0766 -1.0000 -1.0000 4100564 1594888868.50 151.5063 60.0005 32.0000 1.9555 1.9574 403.7502 404.2437 0.0767 -1.0000 -1.0000 4100626 1594888868.60 151.4098 60.0005 32.0000 1.9560 1.9580 403.5721 404.0654 0.0766 -1.0000 -1.0000 4100704 1594888868.70 151.4098 60.0005 32.0000 1.9561 1.9581 403.6042 404.0964 0.0766 -1.0000 -1.0000 4100767 1594888868.80 151.4098 60.0005 32.0000 1.9551 1.9571 403.6434 404.1372 0.0767 -1.0000 -1.0000 4100829 1594888868.90 151.4098 60.0005 32.0000 1.9554 1.9574 403.8226 404.3170 0.0768 -1.0000 -1.0000 4100907 1594888869.00 151.4098 60.0005 32.0000 1.9559 1.9578 403.8235 404.3172 0.0767 -1.0000 -1.0000 4100970 1594888869.10 151.4708 60.0005 32.0000 1.9554 1.9574 403.7552 404.2492 0.0768 -1.0000 -1.0000 4101032 1594888869.20 151.4708 60.0005 32.0000 1.9568 1.9588 403.5564 404.0496 0.0767 -1.0000 -1.0000 4101095 1594888869.30 151.4708 60.0005 32.0000 1.9561 1.9581 403.6110 404.1048 0.0767 -1.0000 -1.0000 4101173 1594888869.40 151.4708 60.0005 32.0000 1.9562 1.9581 403.6695 404.1626 0.0766 -1.0000 -1.0000 4101251 1594888869.50 151.4708 60.0005 32.0000 1.9555 1.9574 403.7099 404.2028 0.0766 -1.0000 -1.0000 4101470 1594888869.60 151.4676 60.0006 32.0000 1.9567 1.9586 403.7421 404.2352 0.0767 -1.0000 -1.0000 4101548 1594888869.70 151.4494 60.0012 32.0000 1.9563 1.9582 403.6794 404.1729 0.0766 -1.0000 -1.0000 4101610 1594888869.80 151.4494 60.0012 32.0000 1.9564 1.9584 403.6276 404.1201 0.0766 -1.0000 -1.0000 4101689 1594888869.90 151.4494 60.0012 32.0000 1.9562 1.9582 403.6690 404.1622 0.0766 -1.0000 -1.0000 4101751 1594888870.00 151.4494 60.0012 32.0000 1.9555 1.9575 403.8299 404.3233 0.0767 -1.0000 -1.0000 4101985 1594888870.10 151.4494 60.0012 32.0000 1.9559 1.9579 403.7512 404.2438 0.0766 -1.0000 -1.0000 4102048 1594888870.20 151.4494 60.0012 32.0000 1.9568 1.9588 403.7172 404.2113 0.0767 -1.0000 -1.0000 4102110 1594888870.30 151.4494 60.0012 32.0000 1.9560 1.9580 403.6835 404.1757 0.0764 -1.0000 -1.0000 4102189 1594888870.40 151.4494 60.0012 32.0000 1.9552 1.9572 403.8170 404.3096 0.0766 -1.0000 -1.0000 4102251 1594888870.50 151.4494 60.0012 32.0000 1.9553 1.9572 403.8142 404.3088 0.0768 -1.0000 -1.0000 4102985 1594888870.60 151.4494 60.0012 32.0000 1.9564 1.9583 403.7342 404.2280 0.0767 -1.0000 -1.0000 4103063 1594888870.70 151.4966 60.0012 32.0000 1.9562 1.9581 403.7036 404.1968 0.0767 -1.0000 -1.0000 4103126 1594888870.80 151.4755 60.0012 32.0000 1.9553 1.9572 403.7705 404.2629 0.0765 -1.0000 -1.0000 4103188 1594888870.90 151.4755 60.0012 32.0000 1.9554 1.9573 403.9013 404.3940 0.0766 -1.0000 -1.0000 4103251 1594888871.00 151.4755 60.0012 32.0000 1.9551 1.9570 403.8356 404.3288 0.0766 -1.0000 -1.0000 4103313 1594888871.10 151.4755 60.0012 32.0000 1.9556 1.9575 403.7749 404.2691 0.0768 -1.0000 -1.0000 4103375 1594888871.20 151.4755 60.0012 32.0000 1.9561 1.9580 403.5969 404.0898 0.0766 -1.0000 -1.0000 4103454 1594888871.30 151.4842 60.0012 32.0000 1.9554 1.9574 403.5598 404.0527 0.0766 -1.0000 -1.0000 4103516 1594888871.40 151.5128 60.0012 32.0000 1.9548 1.9568 403.7385 404.2301 0.0765 -1.0000 -1.0000 4103594 1594888871.50 151.5128 60.0012 32.0000 1.9550 1.9569 403.8175 404.3119 0.0768 -1.0000 -1.0000 4103657 1594888871.60 151.5128 60.0012 32.0000 1.9554 1.9574 403.7748 404.2690 0.0768 -1.0000 -1.0000 4103735 1594888871.70 151.5263 60.0012 32.0000 1.9556 1.9576 403.7772 404.2705 0.0767 -1.0000 -1.0000 4103813 1594888871.80 151.5707 60.0012 32.0000 1.9552 1.9572 403.7200 404.2132 0.0766 -1.0000 -1.0000 4103875 1594888871.90 151.5806 60.0012 32.0000 1.9559 1.9579 403.6801 404.1727 0.0765 -1.0000 -1.0000 4103938 1594888872.00 151.5806 60.0012 32.0000 1.9552 1.9572 403.7964 404.2897 0.0766 -1.0000 -1.0000 4104001 1594888872.10 151.5806 60.0012 32.0000 1.9545 1.9565 403.8378 404.3310 0.0766 -1.0000 -1.0000 4104235 1594888872.20 151.5806 60.0012 32.0000 1.9564 1.9583 403.7461 404.2401 0.0768 -1.0000 -1.0000 4104297 1594888872.30 151.5806 60.0012 32.0000 1.9556 1.9576 403.6390 404.1334 0.0768 -1.0000 -1.0000 4104360 1594888872.40 151.5806 60.0012 32.0000 1.9564 1.9584 403.6106 404.1038 0.0767 -1.0000 -1.0000 4104422 1594888872.50 151.5806 60.0012 32.0000 1.9565 1.9585 403.5405 404.0346 0.0768 -1.0000 -1.0000 4104485 1594888872.60 151.5806 60.0012 32.0000 1.9558 1.9578 403.7570 404.2511 0.0767 -1.0000 -1.0000 4104719 1594888872.70 151.5806 60.0012 32.0000 1.9552 1.9571 403.8333 404.3261 0.0766 -1.0000 -1.0000 4104797 1594888872.80 151.5806 60.0012 32.0000 1.9552 1.9571 403.8207 404.3136 0.0766 -1.0000 -1.0000 4104844 1594888872.90 151.5806 60.0012 32.0000 1.9546 1.9566 403.7796 404.2721 0.0766 -1.0000 -1.0000 4104922 1594888873.00 151.5399 60.0012 32.0000 1.9560 1.9580 403.5763 404.0690 0.0766 -1.0000 -1.0000 4104984 1594888873.10 151.5399 60.0012 32.0000 1.9550 1.9570 403.7418 404.2348 0.0766 -1.0000 -1.0000 4105219 1594888873.20 151.5399 60.0012 32.0000 1.9559 1.9578 403.7487 404.2419 0.0767 -1.0000 -1.0000 4105281 1594888873.30 151.5399 60.0012 32.0000 1.9556 1.9575 403.8328 404.3267 0.0767 -1.0000 -1.0000 4105344 1594888873.40 151.5399 60.0012 32.0000 1.9564 1.9583 403.7666 404.2595 0.0766 -1.0000 -1.0000 4105438 1594888873.50 151.5399 60.0012 32.0000 1.9567 1.9586 403.6558 404.1492 0.0767 -1.0000 -1.0000 4105500 1594888873.60 151.5399 60.0012 32.0000 1.9564 1.9584 403.5692 404.0607 0.0763 -1.0000 -1.0000 4105719 1594888873.70 151.5399 60.0012 32.0000 1.9558 1.9578 403.6697 404.1619 0.0765 -1.0000 -1.0000 4105797 1594888873.80 151.5399 60.0012 32.0000 1.9561 1.9580 403.7169 404.2100 0.0767 -1.0000 -1.0000 4105859 1594888873.90 151.5399 60.0012 32.0000 1.9548 1.9567 403.8458 404.3398 0.0767 -1.0000 -1.0000 4105922 1594888874.00 151.5211 60.0012 32.0000 1.9547 1.9566 403.7696 404.2633 0.0766 -1.0000 -1.0000 4106000 1594888874.10 151.4996 60.0012 32.0000 1.9569 1.9588 403.6070 404.0996 0.0766 -1.0000 -1.0000 4106062 1594888874.20 151.4996 60.0012 32.0000 1.9563 1.9583 403.5568 404.0499 0.0766 -1.0000 -1.0000 4106281 1594888874.30 151.4982 60.0012 32.0000 1.9555 1.9575 403.6917 404.1851 0.0767 -1.0000 -1.0000 4106359 1594888874.40 151.4707 60.0012 32.0000 1.9552 1.9572 403.8084 404.3015 0.0765 -1.0000 -1.0000 4106422 1594888874.50 151.4709 60.0012 32.0000 1.9558 1.9577 403.7498 404.2429 0.0767 -1.0000 -1.0000 4106484 1594888874.60 151.4709 60.0012 32.0000 1.9564 1.9583 403.5398 404.0330 0.0767 -1.0000 -1.0000 4106562 1594888874.70 151.4709 60.0012 32.0000 1.9563 1.9582 403.5811 404.0745 0.0767 -1.0000 -1.0000 4106906 1594888874.80 151.4709 60.0012 32.0000 1.9559 1.9578 403.7660 404.2598 0.0767 -1.0000 -1.0000 4106968 1594888874.90 151.4709 60.0012 32.0000 1.9558 1.9578 403.8070 404.3002 0.0766 -1.0000 -1.0000 4107031 1594888875.00 151.5074 60.0012 32.0000 1.9556 1.9576 403.7108 404.2032 0.0765 -1.0000 -1.0000 4107109 1594888875.10 151.5162 60.0012 32.0000 1.9561 1.9580 403.6475 404.1398 0.0765 -1.0000 -1.0000 4107156 1594888875.20 151.5162 60.0012 32.0000 1.9561 1.9580 403.6786 404.1706 0.0765 -1.0000 -1.0000 4107515 1594888875.30 151.5162 60.0012 32.0000 1.9556 1.9576 403.7940 404.2866 0.0765 -1.0000 -1.0000 4107578 1594888875.40 151.5162 60.0012 32.0000 1.9561 1.9580 403.8613 404.3538 0.0766 -1.0000 -1.0000 4107656 1594888875.50 151.5162 60.0012 32.0000 1.9555 1.9575 403.7860 404.2792 0.0766 -1.0000 -1.0000 4107718 1594888875.60 151.5407 60.0002 32.0000 1.9562 1.9582 403.5765 404.0695 0.0766 -1.0000 -1.0000 4107781 1594888875.70 151.5790 60.0001 32.0000 1.9557 1.9577 403.6322 404.1248 0.0765 -1.0000 -1.0000 4107859 1594888875.80 151.5790 60.0001 32.0000 1.9557 1.9577 403.7227 404.2159 0.0767 -1.0000 -1.0000 4107922 1594888875.90 151.5790 60.0001 32.0000 1.9555 1.9575 403.7689 404.2619 0.0766 -1.0000 -1.0000 4107984 1594888876.00 151.5790 60.0001 32.0000 1.9552 1.9572 403.7939 404.2873 0.0766 -1.0000 -1.0000 4108062 1594888876.10 151.5790 60.0001 32.0000 1.9558 1.9578 403.6862 404.1792 0.0766 -1.0000 -1.0000 4108125 1594888876.20 151.5811 60.0001 32.0000 1.9564 1.9583 403.5427 404.0353 0.0766 -1.0000 -1.0000 4108187 1594888876.30 151.5811 60.0001 32.0000 1.9561 1.9581 403.6240 404.1170 0.0766 -1.0000 -1.0000 4108250 1594888876.40 151.5811 60.0001 32.0000 1.9555 1.9575 403.8094 404.3019 0.0765 -1.0000 -1.0000 4108312 1594888876.50 151.5811 60.0001 32.0000 1.9553 1.9572 403.7690 404.2626 0.0766 -1.0000 -1.0000 4108374 1594888876.60 151.5811 60.0001 32.0000 1.9558 1.9577 403.7111 404.2038 0.0766 -1.0000 -1.0000 4108452 1594888876.70 151.5870 60.0001 32.0000 1.9556 1.9576 403.5029 403.9957 0.0766 -1.0000 -1.0000 4108734 1594888876.80 151.5955 60.0001 32.0000 1.9566 1.9586 403.6433 404.1364 0.0766 -1.0000 -1.0000 4108796 1594888876.90 151.5955 60.0001 32.0000 1.9559 1.9578 403.6642 404.1571 0.0767 -1.0000 -1.0000 4108859 1594888877.00 151.5955 60.0001 32.0000 1.9552 1.9572 403.8868 404.3801 0.0766 -1.0000 -1.0000 4108921 1594888877.10 151.5955 60.0001 32.0000 1.9552 1.9571 403.7884 404.2818 0.0766 -1.0000 -1.0000 4108999 1594888877.20 151.5955 60.0001 32.0000 1.9559 1.9578 403.6071 404.0998 0.0766 -1.0000 -1.0000 4109234 1594888877.30 151.5955 60.0001 32.0000 1.9558 1.9577 403.5685 404.0616 0.0767 -1.0000 -1.0000 4109296 1594888877.40 151.5955 60.0001 32.0000 1.9558 1.9578 403.6246 404.1178 0.0766 -1.0000 -1.0000 4109358 1594888877.50 151.5955 60.0001 32.0000 1.9551 1.9571 403.7461 404.2386 0.0765 -1.0000 -1.0000 4109421 1594888877.60 151.5955 60.0001 32.0000 1.9549 1.9568 403.7374 404.2304 0.0766 -1.0000 -1.0000 4109483 1594888877.70 151.5955 60.0001 32.0000 1.9555 1.9575 403.5732 404.0667 0.0767 -1.0000 -1.0000 4109780 1594888877.80 151.5955 60.0001 32.0000 1.9557 1.9577 403.5516 404.0451 0.0767 -1.0000 -1.0000 4109843 1594888877.90 151.5787 60.0001 32.0000 1.9556 1.9576 403.7421 404.2360 0.0768 -1.0000 -1.0000 4109905 1594888878.00 151.5775 60.0001 32.0000 1.9554 1.9574 403.8636 404.3572 0.0767 -1.0000 -1.0000 4109983 1594888878.10 151.4809 60.0001 32.0000 1.9551 1.9571 403.8947 404.3881 0.0766 -1.0000 -1.0000 4110046 1594888878.20 151.4737 60.0001 32.0000 1.9555 1.9574 403.6115 404.1038 0.0765 -1.0000 -1.0000 4110312 1594888878.30 151.4737 60.0001 32.0000 1.9560 1.9579 403.5729 404.0653 0.0766 -1.0000 -1.0000 4110390 1594888878.40 151.4737 60.0001 32.0000 1.9559 1.9579 403.7028 404.1955 0.0765 -1.0000 -1.0000 4110452 1594888878.50 151.4559 60.0001 32.0000 1.9550 1.9569 403.6813 404.1740 0.0766 -1.0000 -1.0000 4110514 1594888878.60 151.4559 60.0001 32.0000 1.9550 1.9570 403.7265 404.2203 0.0767 -1.0000 -1.0000 4110593 1594888878.70 151.4559 60.0001 32.0000 1.9549 1.9569 403.6520 404.1458 0.0768 -1.0000 -1.0000 4110967 1594888878.80 151.4559 60.0001 32.0000 1.9559 1.9579 403.5775 404.0703 0.0765 -1.0000 -1.0000 4111030 1594888878.90 151.4559 60.0001 32.0000 1.9559 1.9579 403.7187 404.2126 0.0767 -1.0000 -1.0000 4111108 1594888879.00 151.4871 60.0001 32.0000 1.9553 1.9572 403.8829 404.3764 0.0766 -1.0000 -1.0000 4111155 1594888879.10 151.4894 60.0001 32.0000 1.9555 1.9575 403.8895 404.3828 0.0766 -1.0000 -1.0000 4111217 1594888879.20 151.4894 60.0001 32.0000 1.9554 1.9574 403.7292 404.2218 0.0766 -1.0000 -1.0000 4111296 1594888879.30 151.4894 60.0001 32.0000 1.9560 1.9580 403.6268 404.1197 0.0766 -1.0000 -1.0000 4111467 1594888879.40 151.4894 60.0001 32.0000 1.9558 1.9578 403.6479 404.1405 0.0765 -1.0000 -1.0000 4111546 1594888879.50 151.4894 60.0001 32.0000 1.9561 1.9580 403.7250 404.2180 0.0766 -1.0000 -1.0000 4111608 1594888879.60 151.4894 60.0001 32.0000 1.9557 1.9577 403.8199 404.3127 0.0765 -1.0000 -1.0000 4111670 1594888879.70 151.4894 60.0001 32.0000 1.9562 1.9582 403.6931 404.1855 0.0765 -1.0000 -1.0000 4111749 1594888879.80 151.4714 60.0001 32.0000 1.9565 1.9584 403.5590 404.0520 0.0766 -1.0000 -1.0000 4111983 1594888879.90 151.4714 60.0001 32.0000 1.9565 1.9584 403.6660 404.1581 0.0765 -1.0000 -1.0000 4112046 1594888880.00 151.4714 60.0001 32.0000 1.9561 1.9580 403.7608 404.2535 0.0765 -1.0000 -1.0000 4112124 1594888880.10 151.4714 60.0001 32.0000 1.9557 1.9577 403.8523 404.3454 0.0766 -1.0000 -1.0000 4112186 1594888880.20 151.4714 60.0001 32.0000 1.9565 1.9585 403.8290 404.3224 0.0766 -1.0000 -1.0000 4112249 1594888880.30 151.4856 60.0000 32.0000 1.9569 1.9588 403.6379 404.1306 0.0766 -1.0000 -1.0000 4112530 1594888880.40 151.4856 60.0000 32.0000 1.9558 1.9577 403.6715 404.1648 0.0767 -1.0000 -1.0000 4112592 1594888880.50 151.4856 60.0000 32.0000 1.9549 1.9569 403.7818 404.2754 0.0767 -1.0000 -1.0000 4112655 1594888880.60 151.4856 60.0000 32.0000 1.9550 1.9570 403.8634 404.3567 0.0766 -1.0000 -1.0000 4112717 1594888880.70 151.4856 60.0000 32.0000 1.9549 1.9569 403.7843 404.2780 0.0767 -1.0000 -1.0000 4112780 1594888880.80 151.5685 60.0000 32.0000 1.9556 1.9576 403.7587 404.2522 0.0767 -1.0000 -1.0000 4112967 1594888880.90 151.5685 60.0000 32.0000 1.9563 1.9583 403.6643 404.1575 0.0767 -1.0000 -1.0000 4113029 1594888881.00 151.5685 60.0000 32.0000 1.9565 1.9585 403.6641 404.1567 0.0766 -1.0000 -1.0000 4113092 1594888881.10 151.5685 60.0000 32.0000 1.9557 1.9576 403.7913 404.2842 0.0766 -1.0000 -1.0000 4113154 1594888881.20 151.5685 60.0000 32.0000 1.9561 1.9581 403.7127 404.2060 0.0767 -1.0000 -1.0000 4113233 1594888881.30 151.5677 60.0000 32.0000 1.9558 1.9577 403.7211 404.2132 0.0765 -1.0000 -1.0000 4113467 1594888881.40 151.5677 60.0000 32.0000 1.9561 1.9581 403.6150 404.1072 0.0765 -1.0000 -1.0000 4113545 1594888881.50 151.5677 60.0000 32.0000 1.9560 1.9579 403.6215 404.1138 0.0765 -1.0000 -1.0000 4113592 1594888881.60 151.5677 60.0000 32.0000 1.9558 1.9578 403.7163 404.2087 0.0765 -1.0000 -1.0000 4113655 1594888881.70 151.5677 60.0000 32.0000 1.9549 1.9568 403.8042 404.2970 0.0766 -1.0000 -1.0000 4113733 1594888881.80 151.5633 60.0000 32.0000 1.9554 1.9574 403.7638 404.2574 0.0767 -1.0000 -1.0000 4114467 1594888881.90 151.5574 60.0000 32.0000 1.9554 1.9574 403.7030 404.1960 0.0766 -1.0000 -1.0000 4114529 1594888882.00 151.5574 60.0000 32.0000 1.9560 1.9580 403.6494 404.1426 0.0767 -1.0000 -1.0000 4114607 1594888882.10 151.5574 60.0000 32.0000 1.9565 1.9585 403.6508 404.1433 0.0765 -1.0000 -1.0000 4114670 1594888882.20 151.5574 60.0000 32.0000 1.9550 1.9570 403.6994 404.1921 0.0765 -1.0000 -1.0000 4114732 1594888882.30 151.5574 60.0000 32.0000 1.9545 1.9565 403.8044 404.2968 0.0765 -1.0000 -1.0000 4114795 1594888882.40 151.5987 60.0000 32.0000 1.9566 1.9586 403.7748 404.2674 0.0766 -1.0000 -1.0000 4114873 1594888882.50 151.5987 60.0000 32.0000 1.9566 1.9586 403.5540 404.0493 0.0768 -1.0000 -1.0000 4114935 1594888882.60 151.5987 60.0000 32.0000 1.9568 1.9587 403.6067 404.0982 0.0765 -1.0000 -1.0000 4114998 1594888882.70 151.5987 60.0000 32.0000 1.9550 1.9570 403.7730 404.2653 0.0765 -1.0000 -1.0000 4115060 1594888882.80 151.5987 60.0000 32.0000 1.9543 1.9563 403.8645 404.3567 0.0764 -1.0000 -1.0000 4115138 1594888882.90 151.5457 60.0000 32.0000 1.9551 1.9571 403.7741 404.2662 0.0765 -1.0000 -1.0000 4115201 1594888883.00 151.5457 60.0000 32.0000 1.9558 1.9578 403.7639 404.2567 0.0766 -1.0000 -1.0000 4115263 1594888883.10 151.5457 60.0000 32.0000 1.9559 1.9579 403.6764 404.1696 0.0766 -1.0000 -1.0000 4115326 1594888883.20 151.5457 60.0000 32.0000 1.9555 1.9575 403.6523 404.1453 0.0766 -1.0000 -1.0000 4115404 1594888883.30 151.5457 60.0000 32.0000 1.9552 1.9572 403.7093 404.2013 0.0764 -1.0000 -1.0000 4115466 1594888883.40 151.5457 60.0000 32.0000 1.9549 1.9569 403.8267 404.3193 0.0766 -1.0000 -1.0000 4115545 1594888883.50 151.4625 60.0000 32.0000 1.9560 1.9579 403.7550 404.2486 0.0767 -1.0000 -1.0000 4115607 1594888883.60 151.4625 60.0000 32.0000 1.9564 1.9584 403.5935 404.0861 0.0765 -1.0000 -1.0000 4115669 1594888883.70 151.4625 60.0000 32.0000 1.9565 1.9584 403.5908 404.0832 0.0765 -1.0000 -1.0000 4115732 1594888883.80 151.4625 60.0000 32.0000 1.9550 1.9570 403.7269 404.2193 0.0765 -1.0000 -1.0000 4115795 1594888883.90 151.4625 60.0000 32.0000 1.9554 1.9574 403.8248 404.3178 0.0766 -1.0000 -1.0000 4115857 1594888884.00 151.4625 60.0000 32.0000 1.9552 1.9572 403.8485 404.3414 0.0766 -1.0000 -1.0000 4115935 1594888884.10 151.4625 60.0000 32.0000 1.9558 1.9578 403.8221 404.3157 0.0767 -1.0000 -1.0000 4115998 1594888884.20 151.4625 60.0000 32.0000 1.9560 1.9579 403.6386 404.1311 0.0765 -1.0000 -1.0000 4116060 1594888884.30 151.4625 60.0000 32.0000 1.9553 1.9573 403.7958 404.2889 0.0766 -1.0000 -1.0000 4116138 1594888884.40 151.4625 60.0000 32.0000 1.9559 1.9579 403.7701 404.2629 0.0765 -1.0000 -1.0000 4116263 1594888884.50 151.4625 60.0000 32.0000 1.9552 1.9571 403.7264 404.2202 0.0768 -1.0000 -1.0000 4116326 1594888884.60 151.4847 60.0000 32.0000 1.9559 1.9579 403.6855 404.1789 0.0767 -1.0000 -1.0000 4116388 1594888884.70 151.4847 60.0000 32.0000 1.9555 1.9575 403.5617 404.0540 0.0765 -1.0000 -1.0000 4116451 1594888884.80 151.4847 60.0000 32.0000 1.9562 1.9582 403.5736 404.0667 0.0767 -1.0000 -1.0000 4116513 1594888884.90 151.4847 60.0000 32.0000 1.9553 1.9572 403.6681 404.1615 0.0767 -1.0000 -1.0000 4116763 1594888885.00 151.4847 60.0000 32.0000 1.9557 1.9577 403.7539 404.2472 0.0766 -1.0000 -1.0000 4116825 1594888885.10 151.5048 60.0003 32.0000 1.9553 1.9572 403.8128 404.3067 0.0767 -1.0000 -1.0000 4116888 1594888885.20 151.5398 60.0008 32.0000 1.9560 1.9580 403.7746 404.2673 0.0765 -1.0000 -1.0000 4116966 1594888885.30 151.5398 60.0008 32.0000 1.9554 1.9574 403.6638 404.1564 0.0766 -1.0000 -1.0000 4117029 1594888885.40 151.5398 60.0008 32.0000 1.9555 1.9575 403.6633 404.1561 0.0766 -1.0000 -1.0000 4117482 1594888885.50 151.5398 60.0008 32.0000 1.9545 1.9565 403.6925 404.1853 0.0765 -1.0000 -1.0000 4117544 1594888885.60 151.5398 60.0008 32.0000 1.9552 1.9572 403.7590 404.2511 0.0764 -1.0000 -1.0000 4117607 1594888885.70 151.4583 60.0008 32.0000 1.9558 1.9578 403.6155 404.1085 0.0767 -1.0000 -1.0000 4117685 1594888885.80 151.4583 60.0008 32.0000 1.9560 1.9580 403.5126 404.0065 0.0767 -1.0000 -1.0000 4117747 1594888885.90 151.4583 60.0008 32.0000 1.9552 1.9571 403.6605 404.1532 0.0766 -1.0000 -1.0000 4117810 1594888886.00 151.4583 60.0008 32.0000 1.9548 1.9568 403.6972 404.1900 0.0766 -1.0000 -1.0000 4118013 1594888886.10 151.4583 60.0008 32.0000 1.9547 1.9567 403.7337 404.2258 0.0765 -1.0000 -1.0000 4118075 1594888886.20 151.5575 60.0008 32.0000 1.9558 1.9577 403.7807 404.2731 0.0765 -1.0000 -1.0000 4118138 1594888886.30 151.5575 60.0008 32.0000 1.9555 1.9575 403.5381 404.0309 0.0766 -1.0000 -1.0000 4118216 1594888886.40 151.5575 60.0008 32.0000 1.9554 1.9573 403.5933 404.0862 0.0766 -1.0000 -1.0000 4118263 1594888886.50 151.5575 60.0008 32.0000 1.9547 1.9566 403.7796 404.2724 0.0766 -1.0000 -1.0000 4118544 1594888886.60 151.5575 60.0008 32.0000 1.9553 1.9572 403.7632 404.2559 0.0765 -1.0000 -1.0000 4118622 1594888886.70 151.5571 60.0008 32.0000 1.9564 1.9584 403.7360 404.2292 0.0767 -1.0000 -1.0000 4118684 1594888886.80 151.5543 60.0008 32.0000 1.9558 1.9577 403.7347 404.2279 0.0767 -1.0000 -1.0000 4118747 1594888886.90 151.5543 60.0008 32.0000 1.9556 1.9576 403.7677 404.2605 0.0765 -1.0000 -1.0000 4118809 1594888887.00 151.5543 60.0008 32.0000 1.9555 1.9574 403.8049 404.2975 0.0765 -1.0000 -1.0000 4119044 1594888887.10 151.5543 60.0008 32.0000 1.9555 1.9575 403.8247 404.3173 0.0766 -1.0000 -1.0000 4119106 1594888887.20 151.5543 60.0008 32.0000 1.9562 1.9582 403.6685 404.1619 0.0766 -1.0000 -1.0000 4119184 1594888887.30 151.4961 60.0008 32.0000 1.9562 1.9582 403.5070 404.0000 0.0767 -1.0000 -1.0000 4119247 1594888887.40 151.4961 60.0008 32.0000 1.9557 1.9577 403.7333 404.2267 0.0766 -1.0000 -1.0000 4119325 1594888887.50 151.4961 60.0008 32.0000 1.9545 1.9565 403.7158 404.2085 0.0766 -1.0000 -1.0000 4119497 1594888887.60 151.4961 60.0008 32.0000 1.9555 1.9574 403.6297 404.1215 0.0765 -1.0000 -1.0000 4119559 1594888887.70 151.4961 60.0008 32.0000 1.9557 1.9577 403.5574 404.0507 0.0766 -1.0000 -1.0000 4119638 1594888887.80 151.5160 60.0008 32.0000 1.9563 1.9583 403.5826 404.0744 0.0764 -1.0000 -1.0000 4119700 1594888887.90 151.5336 60.0008 32.0000 1.9559 1.9578 403.6651 404.1574 0.0766 -1.0000 -1.0000 4119762 1594888888.00 151.5336 60.0008 32.0000 1.9554 1.9573 403.7595 404.2530 0.0767 -1.0000 -1.0000 4120012 1594888888.10 151.5336 60.0008 32.0000 1.9557 1.9576 403.7551 404.2480 0.0765 -1.0000 -1.0000 4120075 1594888888.20 151.5336 60.0008 32.0000 1.9564 1.9583 403.7076 404.2008 0.0766 -1.0000 -1.0000 4120137 1594888888.30 151.5336 60.0008 32.0000 1.9556 1.9576 403.6142 404.1057 0.0765 -1.0000 -1.0000 4120215 1594888888.40 151.4603 60.0008 32.0000 1.9553 1.9573 403.6398 404.1327 0.0766 -1.0000 -1.0000 4120278 1594888888.50 151.4603 60.0008 32.0000 1.9550 1.9570 403.8155 404.3080 0.0765 -1.0000 -1.0000 4121012 1594888888.60 151.4603 60.0008 32.0000 1.9548 1.9567 403.8649 404.3582 0.0766 -1.0000 -1.0000 4121074 1594888888.70 151.4603 60.0008 32.0000 1.9555 1.9575 403.7069 404.2002 0.0767 -1.0000 -1.0000 4121137 1594888888.80 151.4603 60.0008 32.0000 1.9555 1.9574 403.5804 404.0740 0.0767 -1.0000 -1.0000 4121215 1594888888.90 151.4609 60.0008 32.0000 1.9557 1.9577 403.7261 404.2179 0.0765 -1.0000 -1.0000 4121324 1594888889.00 151.4612 60.0008 32.0000 1.9551 1.9571 403.7721 404.2643 0.0764 -1.0000 -1.0000 4121387 1594888889.10 151.4612 60.0008 32.0000 1.9556 1.9576 403.8203 404.3121 0.0764 -1.0000 -1.0000 4121450 1594888889.20 151.4612 60.0008 32.0000 1.9562 1.9581 403.7400 404.2334 0.0766 -1.0000 -1.0000 4121528 1594888889.30 151.4612 60.0008 32.0000 1.9564 1.9583 403.6591 404.1517 0.0766 -1.0000 -1.0000 4121590 1594888889.40 151.4612 60.0008 32.0000 1.9561 1.9580 403.5938 404.0868 0.0766 -1.0000 -1.0000 4121653 1594888889.50 151.4550 60.0008 32.0000 1.9555 1.9574 403.8174 404.3116 0.0767 -1.0000 -1.0000 4121731 1594888889.60 151.4550 60.0008 32.0000 1.9557 1.9576 403.8486 404.3421 0.0767 -1.0000 -1.0000 4121793 1594888889.70 151.4550 60.0008 32.0000 1.9559 1.9578 403.7580 404.2513 0.0766 -1.0000 -1.0000 4121856 1594888889.80 151.4550 60.0008 32.0000 1.9560 1.9580 403.5886 404.0810 0.0766 -1.0000 -1.0000 4121934 1594888889.90 151.4550 60.0008 32.0000 1.9557 1.9577 403.8056 404.2992 0.0766 -1.0000 -1.0000 4121996 1594888890.00 151.5721 60.0002 32.0000 1.9555 1.9575 403.8179 404.3110 0.0766 -1.0000 -1.0000 4122059 1594888890.10 151.5721 60.0002 32.0000 1.9551 1.9571 403.8289 404.3214 0.0765 -1.0000 -1.0000 4122121 1594888890.20 151.5721 60.0002 32.0000 1.9558 1.9577 403.7728 404.2659 0.0766 -1.0000 -1.0000 4122184 1594888890.30 151.5721 60.0002 32.0000 1.9560 1.9579 403.6279 404.1205 0.0766 -1.0000 -1.0000 4122262 1594888890.40 151.5721 60.0002 32.0000 1.9561 1.9580 403.5782 404.0714 0.0766 -1.0000 -1.0000 4122324 1594888890.50 151.5721 60.0002 32.0000 1.9550 1.9569 403.6760 404.1688 0.0767 -1.0000 -1.0000 4122387 1594888890.60 151.5721 60.0002 32.0000 1.9548 1.9567 403.8490 404.3427 0.0767 -1.0000 -1.0000 4122777 1594888890.70 151.5402 60.0002 32.0000 1.9554 1.9573 403.7438 404.2376 0.0767 -1.0000 -1.0000 4122840 1594888890.80 151.5402 60.0002 32.0000 1.9563 1.9582 403.6835 404.1771 0.0766 -1.0000 -1.0000 4122902 1594888890.90 151.5402 60.0002 32.0000 1.9554 1.9574 403.5853 404.0782 0.0766 -1.0000 -1.0000 4122980 1594888891.00 151.5402 60.0002 32.0000 1.9555 1.9574 403.6498 404.1430 0.0766 -1.0000 -1.0000 4123043 1594888891.10 151.5402 60.0002 32.0000 1.9555 1.9574 403.7927 404.2852 0.0765 -1.0000 -1.0000 4123261 1594888891.20 151.5377 60.0002 32.0000 1.9549 1.9568 403.8542 404.3469 0.0765 -1.0000 -1.0000 4123340 1594888891.30 151.5377 60.0002 32.0000 1.9554 1.9574 403.7421 404.2346 0.0766 -1.0000 -1.0000 4123402 1594888891.40 151.5377 60.0002 32.0000 1.9560 1.9579 403.5646 404.0583 0.0767 -1.0000 -1.0000 4123480 1594888891.50 151.5377 60.0002 32.0000 1.9564 1.9583 403.5569 404.0495 0.0765 -1.0000 -1.0000 4123543 1594888891.60 151.5377 60.0002 32.0000 1.9557 1.9577 403.5797 404.0713 0.0764 -1.0000 -1.0000 4123777 1594888891.70 151.5377 60.0002 32.0000 1.9546 1.9566 403.7505 404.2433 0.0766 -1.0000 -1.0000 4123855 1594888891.80 151.5377 60.0002 32.0000 1.9556 1.9575 403.7504 404.2431 0.0765 -1.0000 -1.0000 4123918 1594888891.90 151.5665 60.0002 32.0000 1.9562 1.9582 403.6547 404.1481 0.0767 -1.0000 -1.0000 4123980 1594888892.00 151.5665 60.0002 32.0000 1.9555 1.9575 403.6560 404.1490 0.0765 -1.0000 -1.0000 4124043 1594888892.10 151.5665 60.0002 32.0000 1.9564 1.9583 403.7586 404.2514 0.0766 -1.0000 -1.0000 4124277 1594888892.20 151.5665 60.0002 32.0000 1.9560 1.9579 403.8068 404.3000 0.0766 -1.0000 -1.0000 4124340 1594888892.30 151.5665 60.0002 32.0000 1.9558 1.9578 403.7287 404.2216 0.0766 -1.0000 -1.0000 4124402 1594888892.40 151.5175 60.0002 32.0000 1.9559 1.9579 403.5592 404.0520 0.0767 -1.0000 -1.0000 4124464 1594888892.50 151.5175 60.0002 32.0000 1.9556 1.9575 403.6139 404.1066 0.0765 -1.0000 -1.0000 4124527 1594888892.60 151.5175 60.0002 32.0000 1.9556 1.9576 403.5945 404.0863 0.0765 -1.0000 -1.0000 4124605 1594888892.70 151.5175 60.0002 32.0000 1.9547 1.9567 403.7695 404.2625 0.0766 -1.0000 -1.0000 4124777 1594888892.80 151.5175 60.0002 32.0000 1.9558 1.9577 403.7704 404.2632 0.0766 -1.0000 -1.0000 4124839 1594888892.90 151.5178 60.0002 32.0000 1.9561 1.9580 403.5830 404.0762 0.0766 -1.0000 -1.0000 4124917 1594888893.00 151.5190 60.0002 32.0000 1.9561 1.9581 403.5692 404.0612 0.0765 -1.0000 -1.0000 4124980 1594888893.10 151.5190 60.0002 32.0000 1.9561 1.9581 403.5429 404.0362 0.0767 -1.0000 -1.0000 4125042 1594888893.20 151.5190 60.0002 32.0000 1.9552 1.9572 403.6893 404.1821 0.0766 -1.0000 -1.0000 4125245 1594888893.30 151.5190 60.0002 32.0000 1.9554 1.9574 403.7537 404.2468 0.0766 -1.0000 -1.0000 4125308 1594888893.40 151.5190 60.0002 32.0000 1.9560 1.9579 403.7402 404.2338 0.0767 -1.0000 -1.0000 4125386 1594888893.50 151.4615 60.0002 32.0000 1.9557 1.9577 403.6005 404.0939 0.0767 -1.0000 -1.0000 4125449 1594888893.60 151.4615 60.0002 32.0000 1.9566 1.9586 403.7016 404.1945 0.0766 -1.0000 -1.0000 4125511 1594888893.70 151.4615 60.0002 32.0000 1.9556 1.9576 403.7594 404.2534 0.0768 -1.0000 -1.0000 4125746 1594888893.80 151.4615 60.0002 32.0000 1.9550 1.9570 403.7367 404.2307 0.0767 -1.0000 -1.0000 4125808 1594888893.90 151.4615 60.0002 32.0000 1.9551 1.9571 403.8126 404.3062 0.0767 -1.0000 -1.0000 4125870 1594888894.00 151.4454 60.0002 32.0000 1.9560 1.9580 403.5603 404.0535 0.0767 -1.0000 -1.0000 4125949 1594888894.10 151.4416 60.0002 32.0000 1.9559 1.9578 403.5346 404.0277 0.0766 -1.0000 -1.0000 4126011 1594888894.20 151.4416 60.0002 32.0000 1.9562 1.9581 403.5833 404.0759 0.0766 -1.0000 -1.0000 4126495 1594888894.30 151.4416 60.0002 32.0000 1.9554 1.9573 403.7281 404.2202 0.0766 -1.0000 -1.0000 4126558 1594888894.40 151.4416 60.0002 32.0000 1.9556 1.9576 403.7228 404.2169 0.0767 -1.0000 -1.0000 4126620 1594888894.50 151.4416 60.0002 32.0000 1.9567 1.9586 403.6028 404.0958 0.0766 -1.0000 -1.0000 4126682 1594888894.60 151.4199 60.0002 32.0000 1.9563 1.9583 403.5823 404.0737 0.0764 -1.0000 -1.0000 4126761 1594888894.70 151.4199 60.0002 32.0000 1.9554 1.9573 403.6938 404.1871 0.0767 -1.0000 -1.0000 4127011 1594888894.80 151.4199 60.0002 32.0000 1.9553 1.9572 403.8278 404.3216 0.0767 -1.0000 -1.0000 4127073 1594888894.90 151.4199 60.0002 32.0000 1.9559 1.9579 403.7390 404.2321 0.0766 -1.0000 -1.0000 4127151 1594888895.00 151.4199 60.0002 32.0000 1.9569 1.9589 403.6252 404.1181 0.0766 -1.0000 -1.0000 4127214 1594888895.10 151.4809 59.9997 32.0000 1.9557 1.9576 403.6429 404.1367 0.0768 -1.0000 -1.0000 4127260 1594888895.20 151.4852 59.9997 32.0000 1.9559 1.9578 403.6925 404.1860 0.0766 -1.0000 -1.0000 4127510 1594888895.30 151.4852 59.9997 32.0000 1.9558 1.9578 403.7895 404.2831 0.0767 -1.0000 -1.0000 4127573 1594888895.40 151.4852 59.9997 32.0000 1.9553 1.9573 403.8890 404.3819 0.0765 -1.0000 -1.0000 4127651 1594888895.50 151.4852 59.9997 32.0000 1.9561 1.9581 403.6548 404.1481 0.0768 -1.0000 -1.0000 4127713 1594888895.60 151.4852 59.9997 32.0000 1.9558 1.9578 403.5938 404.0863 0.0765 -1.0000 -1.0000 4127776 1594888895.70 151.5526 59.9997 32.0000 1.9558 1.9577 403.6121 404.1043 0.0765 -1.0000 -1.0000 4128010 1594888895.80 151.5526 59.9997 32.0000 1.9554 1.9574 403.7745 404.2674 0.0766 -1.0000 -1.0000 4128073 1594888895.90 151.5526 59.9997 32.0000 1.9559 1.9578 403.7960 404.2879 0.0765 -1.0000 -1.0000 4128136 1594888896.00 151.5526 59.9997 32.0000 1.9562 1.9582 403.6305 404.1234 0.0766 -1.0000 -1.0000 4128213 1594888896.10 151.5526 59.9997 32.0000 1.9562 1.9581 403.5450 404.0376 0.0766 -1.0000 -1.0000 4128276 1594888896.20 151.5627 59.9997 32.0000 1.9561 1.9581 403.6604 404.1528 0.0765 -1.0000 -1.0000 4128495 1594888896.30 151.5627 59.9997 32.0000 1.9548 1.9567 403.7389 404.2312 0.0765 -1.0000 -1.0000 4128573 1594888896.40 151.5627 59.9997 32.0000 1.9558 1.9578 403.8134 404.3064 0.0766 -1.0000 -1.0000 4128635 1594888896.50 151.5627 59.9997 32.0000 1.9559 1.9579 403.7263 404.2191 0.0765 -1.0000 -1.0000 4128698 1594888896.60 151.5627 59.9997 32.0000 1.9556 1.9576 403.6740 404.1662 0.0765 -1.0000 -1.0000 4128760 1594888896.70 151.5627 59.9997 32.0000 1.9561 1.9580 403.5738 404.0667 0.0767 -1.0000 -1.0000 4128994 1594888896.80 151.5672 59.9997 32.0000 1.9556 1.9576 403.7360 404.2287 0.0765 -1.0000 -1.0000 4129057 1594888896.90 151.5672 59.9997 32.0000 1.9551 1.9571 403.7681 404.2605 0.0765 -1.0000 -1.0000 4129135 1594888897.00 151.5672 59.9997 32.0000 1.9558 1.9578 403.6488 404.1412 0.0765 -1.0000 -1.0000 4129198 1594888897.10 151.5672 59.9997 32.0000 1.9558 1.9578 403.5507 404.0440 0.0767 -1.0000 -1.0000 4129260 1594888897.20 151.5672 59.9997 32.0000 1.9557 1.9577 403.5575 404.0500 0.0765 -1.0000 -1.0000 4129541 1594888897.30 151.5751 59.9997 32.0000 1.9554 1.9574 403.7175 404.2106 0.0767 -1.0000 -1.0000 4129604 1594888897.40 151.5751 59.9997 32.0000 1.9548 1.9567 403.7789 404.2715 0.0765 -1.0000 -1.0000 4129682 1594888897.50 151.5751 59.9997 32.0000 1.9564 1.9583 403.7509 404.2442 0.0767 -1.0000 -1.0000 4129745 1594888897.60 151.5751 59.9997 32.0000 1.9563 1.9583 403.6773 404.1712 0.0767 -1.0000 -1.0000 4129807 1594888897.70 151.5751 59.9997 32.0000 1.9558 1.9577 403.5626 404.0548 0.0765 -1.0000 -1.0000 4129869 1594888897.80 151.5601 59.9997 32.0000 1.9555 1.9575 403.8742 404.3667 0.0765 -1.0000 -1.0000 4129995 1594888897.90 151.5087 59.9997 32.0000 1.9547 1.9567 403.7694 404.2625 0.0766 -1.0000 -1.0000 4130057 1594888898.00 151.5087 59.9997 32.0000 1.9555 1.9575 403.7319 404.2240 0.0765 -1.0000 -1.0000 4130135 1594888898.10 151.5087 59.9997 32.0000 1.9563 1.9583 403.5197 404.0117 0.0765 -1.0000 -1.0000 4130197 1594888898.20 151.5087 59.9997 32.0000 1.9558 1.9577 403.6036 404.0957 0.0765 -1.0000 -1.0000 4130307 1594888898.30 151.5087 59.9997 32.0000 1.9555 1.9575 403.7062 404.1985 0.0765 -1.0000 -1.0000 4130369 1594888898.40 151.4962 59.9997 32.0000 1.9552 1.9572 403.7590 404.2522 0.0766 -1.0000 -1.0000 4130432 1594888898.50 151.4962 59.9997 32.0000 1.9551 1.9571 403.7845 404.2767 0.0765 -1.0000 -1.0000 4130541 1594888898.60 151.4962 59.9997 32.0000 1.9564 1.9584 403.7324 404.2253 0.0766 -1.0000 -1.0000 4130619 1594888898.70 151.4962 59.9997 32.0000 1.9561 1.9580 403.5930 404.0852 0.0765 -1.0000 -1.0000 4130682 1594888898.80 151.4962 59.9997 32.0000 1.9562 1.9582 403.5506 404.0430 0.0766 -1.0000 -1.0000 4131025 1594888898.90 151.4606 59.9997 32.0000 1.9560 1.9580 403.6957 404.1888 0.0767 -1.0000 -1.0000 4131088 1594888899.00 151.4454 59.9997 32.0000 1.9550 1.9570 403.7565 404.2510 0.0767 -1.0000 -1.0000 4131150 1594888899.10 151.4454 59.9997 32.0000 1.9563 1.9582 403.6774 404.1697 0.0765 -1.0000 -1.0000 4131213 1594888899.20 151.4454 59.9997 32.0000 1.9558 1.9578 403.6554 404.1489 0.0767 -1.0000 -1.0000 4131291 1594888899.30 151.4454 59.9997 32.0000 1.9570 1.9589 403.6241 404.1174 0.0767 -1.0000 -1.0000 4131588 1594888899.40 151.4454 59.9997 32.0000 1.9556 1.9576 403.6929 404.1849 0.0764 -1.0000 -1.0000 4131666 1594888899.50 151.4558 59.9997 32.0000 1.9557 1.9577 403.7724 404.2650 0.0766 -1.0000 -1.0000 4131728 1594888899.60 151.4558 59.9997 32.0000 1.9562 1.9582 403.8339 404.3273 0.0767 -1.0000 -1.0000 4131791 1594888899.70 151.4558 59.9997 32.0000 1.9561 1.9581 403.7133 404.2068 0.0767 -1.0000 -1.0000 4131869 1594888899.80 151.4558 59.9997 32.0000 1.9562 1.9581 403.5766 404.0680 0.0764 -1.0000 -1.0000 4131994 1594888899.90 151.4558 59.9997 32.0000 1.9561 1.9581 403.4887 403.9819 0.0767 -1.0000 -1.0000 4132057 1594888900.00 151.4558 59.9997 32.0000 1.9563 1.9583 403.6839 404.1769 0.0766 -1.0000 -1.0000 4132135 1594888900.10 151.4926 59.9999 32.0000 1.9559 1.9578 403.8113 404.3046 0.0767 -1.0000 -1.0000 4132197 1594888900.20 151.4926 59.9999 32.0000 1.9565 1.9584 403.6948 404.1882 0.0766 -1.0000 -1.0000 4132259 1594888900.30 151.4926 59.9999 32.0000 1.9562 1.9582 403.5917 404.0850 0.0767 -1.0000 -1.0000 4132744 1594888900.40 151.4926 59.9999 32.0000 1.9561 1.9581 403.5392 404.0306 0.0764 -1.0000 -1.0000 4132806 1594888900.50 151.4926 59.9999 32.0000 1.9561 1.9580 403.7054 404.1979 0.0765 -1.0000 -1.0000 4132869 1594888900.60 151.4926 59.9999 32.0000 1.9559 1.9579 403.7648 404.2582 0.0767 -1.0000 -1.0000 4132947 1594888900.70 151.4926 59.9999 32.0000 1.9558 1.9577 403.8640 404.3578 0.0766 -1.0000 -1.0000 4133009 1594888900.80 151.5342 59.9999 32.0000 1.9559 1.9579 403.7415 404.2338 0.0765 -1.0000 -1.0000 4133275 1594888900.90 151.5342 59.9999 32.0000 1.9560 1.9580 403.5632 404.0558 0.0766 -1.0000 -1.0000 4133353 1594888901.00 151.5342 59.9999 32.0000 1.9556 1.9576 403.5182 404.0120 0.0767 -1.0000 -1.0000 4133415 1594888901.10 151.5342 59.9999 32.0000 1.9553 1.9572 403.7297 404.2220 0.0765 -1.0000 -1.0000 4133478 1594888901.20 151.5342 59.9999 32.0000 1.9558 1.9578 403.7624 404.2548 0.0765 -1.0000 -1.0000 4133556 1594888901.30 151.5342 59.9999 32.0000 1.9561 1.9580 403.6415 404.1331 0.0764 -1.0000 -1.0000 4133618 1594888901.40 151.5379 59.9999 32.0000 1.9563 1.9583 403.5271 404.0200 0.0766 -1.0000 -1.0000 4133681 1594888901.50 151.5385 59.9999 32.0000 1.9568 1.9588 403.6075 404.1008 0.0767 -1.0000 -1.0000 4133775 1594888901.60 151.5385 59.9999 32.0000 1.9549 1.9569 403.8275 404.3206 0.0766 -1.0000 -1.0000 4133837 1594888901.70 151.5385 59.9999 32.0000 1.9556 1.9575 403.8882 404.3812 0.0766 -1.0000 -1.0000 4133915 1594888901.80 151.5385 59.9999 32.0000 1.9557 1.9576 403.7381 404.2316 0.0767 -1.0000 -1.0000 4133978 1594888901.90 151.5396 59.9999 32.0000 1.9557 1.9577 403.5579 404.0513 0.0767 -1.0000 -1.0000 4134040 1594888902.00 151.5650 59.9999 32.0000 1.9552 1.9572 403.6900 404.1832 0.0766 -1.0000 -1.0000 4134103 1594888902.10 151.5650 59.9999 32.0000 1.9552 1.9571 403.7238 404.2165 0.0765 -1.0000 -1.0000 4134165 1594888902.20 151.5650 59.9999 32.0000 1.9553 1.9573 403.7679 404.2608 0.0766 -1.0000 -1.0000 4134228 1594888902.30 151.5650 59.9999 32.0000 1.9554 1.9574 403.5964 404.0904 0.0768 -1.0000 -1.0000 4134306 1594888902.40 151.5650 59.9999 32.0000 1.9561 1.9581 403.6083 404.1020 0.0768 -1.0000 -1.0000 4134759 1594888902.50 151.4869 59.9999 32.0000 1.9550 1.9570 403.6551 404.1483 0.0766 -1.0000 -1.0000 4134821 1594888902.60 151.4869 59.9999 32.0000 1.9550 1.9569 403.8704 404.3620 0.0764 -1.0000 -1.0000 4134899 1594888902.70 151.4869 59.9999 32.0000 1.9552 1.9572 403.7605 404.2538 0.0767 -1.0000 -1.0000 4134962 1594888902.80 151.4869 59.9999 32.0000 1.9554 1.9574 403.6291 404.1224 0.0766 -1.0000 -1.0000 4135024 1594888902.90 151.4869 59.9999 32.0000 1.9554 1.9574 403.5588 404.0520 0.0767 -1.0000 -1.0000 4135259 1594888903.00 151.4833 59.9999 32.0000 1.9549 1.9568 403.7456 404.2391 0.0767 -1.0000 -1.0000 4135321 1594888903.10 151.4707 59.9999 32.0000 1.9551 1.9571 403.7970 404.2899 0.0765 -1.0000 -1.0000 4135384 1594888903.20 151.4707 59.9999 32.0000 1.9554 1.9574 403.7881 404.2817 0.0767 -1.0000 -1.0000 4135462 1594888903.30 151.4707 59.9999 32.0000 1.9564 1.9583 403.7231 404.2166 0.0766 -1.0000 -1.0000 4135524 1594888903.40 151.4707 59.9999 32.0000 1.9562 1.9582 403.7201 404.2136 0.0768 -1.0000 -1.0000 4135758 1594888903.50 151.4707 59.9999 32.0000 1.9555 1.9575 403.7556 404.2488 0.0766 -1.0000 -1.0000 4135837 1594888903.60 151.4693 59.9999 32.0000 1.9552 1.9572 403.8525 404.3452 0.0765 -1.0000 -1.0000 4135883 1594888903.70 151.4551 59.9999 32.0000 1.9556 1.9576 403.7501 404.2424 0.0765 -1.0000 -1.0000 4135962 1594888903.80 151.4551 59.9999 32.0000 1.9558 1.9577 403.5596 404.0521 0.0766 -1.0000 -1.0000 4136024 1594888903.90 151.4551 59.9999 32.0000 1.9559 1.9579 403.5834 404.0761 0.0766 -1.0000 -1.0000 4136258 1594888904.00 151.4551 59.9999 32.0000 1.9555 1.9575 403.6393 404.1312 0.0764 -1.0000 -1.0000 4136321 1594888904.10 151.4551 59.9999 32.0000 1.9547 1.9567 403.7280 404.2203 0.0765 -1.0000 -1.0000 4136383 1594888904.20 151.4558 59.9999 32.0000 1.9550 1.9570 403.8580 404.3501 0.0764 -1.0000 -1.0000 4136446 1594888904.30 151.4581 59.9999 32.0000 1.9563 1.9582 403.7412 404.2351 0.0769 -1.0000 -1.0000 4136540 1594888904.40 151.4581 59.9999 32.0000 1.9560 1.9579 403.5835 404.0774 0.0767 -1.0000 -1.0000 4136774 1594888904.50 151.4581 59.9999 32.0000 1.9563 1.9583 403.6655 404.1588 0.0766 -1.0000 -1.0000 4136836 1594888904.60 151.4581 59.9999 32.0000 1.9550 1.9569 403.8428 404.3353 0.0765 -1.0000 -1.0000 4136899 1594888904.70 151.4581 59.9999 32.0000 1.9558 1.9577 403.8456 404.3390 0.0767 -1.0000 -1.0000 4136961 1594888904.80 151.4517 60.0000 32.0000 1.9558 1.9578 403.6794 404.1720 0.0766 -1.0000 -1.0000 4137024 1594888904.90 151.4517 60.0000 32.0000 1.9566 1.9586 403.5539 404.0463 0.0765 -1.0000 -1.0000 4137102 1594888905.00 151.4517 60.0000 32.0000 1.9566 1.9586 403.6422 404.1355 0.0767 -1.0000 -1.0000 4137540 1594888905.10 151.4517 60.0000 32.0000 1.9563 1.9583 403.6403 404.1322 0.0765 -1.0000 -1.0000 4137602 1594888905.20 151.4517 60.0000 32.0000 1.9554 1.9574 403.7294 404.2223 0.0766 -1.0000 -1.0000 4137664 1594888905.30 151.5001 60.0000 32.0000 1.9557 1.9576 403.7496 404.2439 0.0768 -1.0000 -1.0000 4137743 1594888905.40 151.5139 60.0000 32.0000 1.9559 1.9579 403.6337 404.1272 0.0767 -1.0000 -1.0000 4137805 1594888905.50 151.5139 60.0000 32.0000 1.9560 1.9580 403.5739 404.0669 0.0766 -1.0000 -1.0000 4137899 1594888905.60 151.5139 60.0000 32.0000 1.9563 1.9582 403.6358 404.1283 0.0765 -1.0000 -1.0000 4137961 1594888905.70 151.5139 60.0000 32.0000 1.9565 1.9584 403.8954 404.3883 0.0766 -1.0000 -1.0000 4138024 1594888905.80 151.5139 60.0000 32.0000 1.9560 1.9579 403.7490 404.2424 0.0767 -1.0000 -1.0000 4138086 1594888905.90 151.5187 60.0000 32.0000 1.9558 1.9578 403.6837 404.1764 0.0765 -1.0000 -1.0000 4138149 1594888906.00 151.5724 60.0000 32.0000 1.9556 1.9576 403.6489 404.1406 0.0765 -1.0000 -1.0000 4138602 1594888906.10 151.5724 60.0000 32.0000 1.9554 1.9573 403.8071 404.3001 0.0766 -1.0000 -1.0000 4138664 1594888906.20 151.5724 60.0000 32.0000 1.9549 1.9568 403.8045 404.2979 0.0767 -1.0000 -1.0000 4138727 1594888906.30 151.5724 60.0000 32.0000 1.9557 1.9577 403.7192 404.2121 0.0766 -1.0000 -1.0000 4138789 1594888906.40 151.5724 60.0000 32.0000 1.9563 1.9583 403.6485 404.1415 0.0766 -1.0000 -1.0000 4138852 1594888906.50 151.5352 60.0000 32.0000 1.9554 1.9574 403.5937 404.0863 0.0766 -1.0000 -1.0000 4138914 1594888906.60 151.5352 60.0000 32.0000 1.9552 1.9571 403.7673 404.2604 0.0766 -1.0000 -1.0000 4138992 1594888906.70 151.5352 60.0000 32.0000 1.9551 1.9570 403.8261 404.3199 0.0767 -1.0000 -1.0000 4139055 1594888906.80 151.5352 60.0000 32.0000 1.9551 1.9571 403.7181 404.2112 0.0765 -1.0000 -1.0000 4139117 1594888906.90 151.5352 60.0000 32.0000 1.9561 1.9580 403.5571 404.0495 0.0765 -1.0000 -1.0000 4139195 1594888907.00 151.5379 60.0000 32.0000 1.9553 1.9573 403.6178 404.1106 0.0766 -1.0000 -1.0000 4139258 1594888907.10 151.5407 60.0000 32.0000 1.9550 1.9570 403.6747 404.1677 0.0767 -1.0000 -1.0000 4139320 1594888907.20 151.5407 60.0000 32.0000 1.9549 1.9569 403.7783 404.2716 0.0766 -1.0000 -1.0000 4139398 1594888907.30 151.5407 60.0000 32.0000 1.9548 1.9568 403.6152 404.1080 0.0766 -1.0000 -1.0000 4139461 1594888907.40 151.5407 60.0000 32.0000 1.9559 1.9578 403.5413 404.0346 0.0767 -1.0000 -1.0000 4139539 1594888907.50 151.5407 60.0000 32.0000 1.9557 1.9576 403.5533 404.0449 0.0764 -1.0000 -1.0000 4139602 1594888907.60 151.4659 60.0000 32.0000 1.9548 1.9568 403.7577 404.2512 0.0767 -1.0000 -1.0000 4139852 1594888907.70 151.4659 60.0000 32.0000 1.9554 1.9574 403.7838 404.2775 0.0767 -1.0000 -1.0000 4139914 1594888907.80 151.4659 60.0000 32.0000 1.9555 1.9574 403.7491 404.2427 0.0767 -1.0000 -1.0000 4139976 1594888907.90 151.4659 60.0000 32.0000 1.9557 1.9577 403.6100 404.1031 0.0766 -1.0000 -1.0000 4140039 1594888908.00 151.4659 60.0000 32.0000 1.9554 1.9573 403.6698 404.1618 0.0765 -1.0000 -1.0000 4140117 1594888908.10 151.4659 60.0000 32.0000 1.9554 1.9573 403.7300 404.2227 0.0765 -1.0000 -1.0000 4140179 1594888908.20 151.4630 60.0000 32.0000 1.9554 1.9574 403.7998 404.2923 0.0765 -1.0000 -1.0000 4140242 1594888908.30 151.4326 60.0000 32.0000 1.9557 1.9577 403.7373 404.2297 0.0765 -1.0000 -1.0000 4140320 1594888908.40 151.4326 60.0000 32.0000 1.9566 1.9586 403.6356 404.1291 0.0768 -1.0000 -1.0000 4140382 1594888908.50 151.4326 60.0000 32.0000 1.9559 1.9579 403.5310 404.0235 0.0766 -1.0000 -1.0000 4140445 1594888908.60 151.4326 60.0000 32.0000 1.9559 1.9579 403.7183 404.2111 0.0766 -1.0000 -1.0000 4140507 1594888908.70 151.4326 60.0000 32.0000 1.9551 1.9571 403.7775 404.2704 0.0765 -1.0000 -1.0000 4140570 1594888908.80 151.4158 60.0000 32.0000 1.9556 1.9576 403.7929 404.2852 0.0766 -1.0000 -1.0000 4140632 1594888908.90 151.4158 60.0000 32.0000 1.9558 1.9578 403.6771 404.1707 0.0766 -1.0000 -1.0000 4140710 1594888909.00 151.4158 60.0000 32.0000 1.9564 1.9583 403.6449 404.1376 0.0766 -1.0000 -1.0000 4140773 1594888909.10 151.4158 60.0000 32.0000 1.9551 1.9571 403.7423 404.2349 0.0766 -1.0000 -1.0000 4141523 1594888909.20 151.4158 60.0000 32.0000 1.9550 1.9569 403.8032 404.2972 0.0767 -1.0000 -1.0000 4141601 1594888909.30 151.4626 60.0000 32.0000 1.9552 1.9571 403.8521 404.3450 0.0765 -1.0000 -1.0000 4141663 1594888909.40 151.4691 60.0000 32.0000 1.9559 1.9578 403.6430 404.1366 0.0767 -1.0000 -1.0000 4141726 1594888909.50 151.4691 60.0000 32.0000 1.9564 1.9584 403.6274 404.1194 0.0765 -1.0000 -1.0000 4141804 1594888909.60 151.4691 60.0000 32.0000 1.9559 1.9579 403.7540 404.2466 0.0765 -1.0000 -1.0000 4141851 1594888909.70 151.4691 60.0000 32.0000 1.9557 1.9577 403.8561 404.3482 0.0766 -1.0000 -1.0000 4141929 1594888909.80 151.4691 60.0000 32.0000 1.9556 1.9576 403.7839 404.2779 0.0767 -1.0000 -1.0000 4141992 1594888909.90 151.4694 59.9997 32.0000 1.9559 1.9579 403.6209 404.1128 0.0764 -1.0000 -1.0000 4142054 1594888910.00 151.4694 59.9997 32.0000 1.9561 1.9581 403.6102 404.1032 0.0767 -1.0000 -1.0000 4142132 1594888910.10 151.4694 59.9997 32.0000 1.9559 1.9579 403.5418 404.0348 0.0767 -1.0000 -1.0000 4142257 1594888910.20 151.4694 59.9997 32.0000 1.9549 1.9569 403.7934 404.2867 0.0766 -1.0000 -1.0000 4142319 1594888910.30 151.4694 59.9997 32.0000 1.9557 1.9576 403.7144 404.2065 0.0764 -1.0000 -1.0000 4142398 1594888910.40 151.4560 59.9997 32.0000 1.9566 1.9585 403.7050 404.1974 0.0765 -1.0000 -1.0000 4142460 1594888910.50 151.4482 59.9997 32.0000 1.9564 1.9584 403.6290 404.1213 0.0766 -1.0000 -1.0000 4142523 1594888910.60 151.4482 59.9997 32.0000 1.9557 1.9576 403.6824 404.1745 0.0765 -1.0000 -1.0000 4142757 1594888910.70 151.4482 59.9997 32.0000 1.9549 1.9569 403.7385 404.2310 0.0765 -1.0000 -1.0000 4142819 1594888910.80 151.4482 59.9997 32.0000 1.9551 1.9571 403.7685 404.2620 0.0768 -1.0000 -1.0000 4142882 1594888910.90 151.4514 59.9997 32.0000 1.9557 1.9577 403.8916 404.3846 0.0766 -1.0000 -1.0000 4142960 1594888911.00 151.5094 59.9997 32.0000 1.9563 1.9583 403.5906 404.0831 0.0765 -1.0000 -1.0000 4143022 1594888911.10 151.5094 59.9997 32.0000 1.9557 1.9577 403.5902 404.0828 0.0766 -1.0000 -1.0000 4143085 1594888911.20 151.5094 59.9997 32.0000 1.9553 1.9573 403.6348 404.1272 0.0765 -1.0000 -1.0000 4143272 1594888911.30 151.5094 59.9997 32.0000 1.9550 1.9569 403.6841 404.1763 0.0765 -1.0000 -1.0000 4143335 1594888911.40 151.5094 59.9997 32.0000 1.9559 1.9578 403.7155 404.2084 0.0766 -1.0000 -1.0000 4143397 1594888911.50 151.5168 59.9997 32.0000 1.9552 1.9572 403.6773 404.1705 0.0766 -1.0000 -1.0000 4143460 1594888911.60 151.5168 59.9997 32.0000 1.9557 1.9577 403.5477 404.0401 0.0766 -1.0000 -1.0000 4143523 1594888911.70 151.5168 59.9997 32.0000 1.9553 1.9572 403.6271 404.1197 0.0765 -1.0000 -1.0000 4143757 1594888911.80 151.5168 59.9997 32.0000 1.9548 1.9567 403.7904 404.2832 0.0766 -1.0000 -1.0000 4143819 1594888911.90 151.5168 59.9997 32.0000 1.9543 1.9563 403.8053 404.2989 0.0767 -1.0000 -1.0000 4143882 1594888912.00 151.5168 59.9997 32.0000 1.9551 1.9571 403.6875 404.1802 0.0765 -1.0000 -1.0000 4143960 1594888912.10 151.5182 59.9997 32.0000 1.9556 1.9576 403.5795 404.0718 0.0765 -1.0000 -1.0000 4144022 1594888912.20 151.5182 59.9997 32.0000 1.9549 1.9569 403.5429 404.0355 0.0766 -1.0000 -1.0000 4144241 1594888912.30 151.5182 59.9997 32.0000 1.9553 1.9573 403.6718 404.1652 0.0767 -1.0000 -1.0000 4144319 1594888912.40 151.5182 59.9997 32.0000 1.9548 1.9568 403.7544 404.2490 0.0768 -1.0000 -1.0000 4144381 1594888912.50 151.5182 59.9997 32.0000 1.9557 1.9577 403.6190 404.1127 0.0767 -1.0000 -1.0000 4144444 1594888912.60 151.4773 59.9997 32.0000 1.9555 1.9574 403.5564 404.0497 0.0767 -1.0000 -1.0000 4144522 1594888912.70 151.4773 59.9997 32.0000 1.9547 1.9567 403.5791 404.0714 0.0765 -1.0000 -1.0000 4144756 1594888912.80 151.4773 59.9997 32.0000 1.9548 1.9568 403.7245 404.2172 0.0766 -1.0000 -1.0000 4144819 1594888912.90 151.4773 59.9997 32.0000 1.9555 1.9575 403.8127 404.3056 0.0766 -1.0000 -1.0000 4144897 1594888913.00 151.4773 59.9997 32.0000 1.9555 1.9575 403.8035 404.2958 0.0765 -1.0000 -1.0000 4144959 1594888913.10 151.4459 59.9997 32.0000 1.9556 1.9576 403.5955 404.0881 0.0766 -1.0000 -1.0000 4145022 1594888913.20 151.4399 59.9997 32.0000 1.9553 1.9573 403.5803 404.0742 0.0768 -1.0000 -1.0000 4145272 1594888913.30 151.4399 59.9997 32.0000 1.9559 1.9579 403.6060 404.0985 0.0766 -1.0000 -1.0000 4145334 1594888913.40 151.4399 59.9997 32.0000 1.9562 1.9582 403.6013 404.0945 0.0767 -1.0000 -1.0000 4145413 1594888913.50 151.4399 59.9997 32.0000 1.9557 1.9577 403.7297 404.2235 0.0767 -1.0000 -1.0000 4145475 1594888913.60 151.4412 59.9997 32.0000 1.9553 1.9573 403.7329 404.2260 0.0766 -1.0000 -1.0000 4145538 1594888913.70 151.4786 59.9997 32.0000 1.9558 1.9578 403.7461 404.2387 0.0766 -1.0000 -1.0000 4146022 1594888913.80 151.4786 59.9997 32.0000 1.9558 1.9578 403.6739 404.1673 0.0766 -1.0000 -1.0000 4146084 1594888913.90 151.4786 59.9997 32.0000 1.9561 1.9581 403.6261 404.1177 0.0765 -1.0000 -1.0000 4146147 1594888914.00 151.4786 59.9997 32.0000 1.9559 1.9579 403.7260 404.2188 0.0766 -1.0000 -1.0000 4146225 1594888914.10 151.4786 59.9997 32.0000 1.9549 1.9569 403.8155 404.3088 0.0766 -1.0000 -1.0000 4146288 1594888914.20 151.4285 59.9997 32.0000 1.9552 1.9572 403.8861 404.3787 0.0765 -1.0000 -1.0000 4146506 1594888914.30 151.4285 59.9997 32.0000 1.9558 1.9577 403.7686 404.2610 0.0766 -1.0000 -1.0000 4146584 1594888914.40 151.4285 59.9997 32.0000 1.9557 1.9577 403.6131 404.1065 0.0767 -1.0000 -1.0000 4146647 1594888914.50 151.4285 59.9997 32.0000 1.9559 1.9578 403.5664 404.0594 0.0767 -1.0000 -1.0000 4146709 1594888914.60 151.4285 59.9997 32.0000 1.9555 1.9574 403.5484 404.0418 0.0767 -1.0000 -1.0000 4146787 1594888914.70 151.4283 59.9998 32.0000 1.9550 1.9570 403.7537 404.2472 0.0767 -1.0000 -1.0000 4147021 1594888914.80 151.4273 60.0005 32.0000 1.9557 1.9576 403.7237 404.2172 0.0766 -1.0000 -1.0000 4147068 1594888914.90 151.4273 60.0005 32.0000 1.9561 1.9580 403.6343 404.1269 0.0766 -1.0000 -1.0000 4147146 1594888915.00 151.4273 60.0005 32.0000 1.9559 1.9579 403.6626 404.1558 0.0767 -1.0000 -1.0000 4147209 1594888915.10 151.4273 60.0005 32.0000 1.9549 1.9568 403.8816 404.3737 0.0765 -1.0000 -1.0000 4147271 1594888915.20 151.4273 60.0005 32.0000 1.9551 1.9570 403.8840 404.3772 0.0766 -1.0000 -1.0000 4147350 1594888915.30 151.4563 60.0005 32.0000 1.9554 1.9574 403.9026 404.3964 0.0767 -1.0000 -1.0000 4147490 1594888915.40 151.4563 60.0005 32.0000 1.9557 1.9577 403.7437 404.2365 0.0766 -1.0000 -1.0000 4147568 1594888915.50 151.4563 60.0005 32.0000 1.9569 1.9589 403.6473 404.1403 0.0766 -1.0000 -1.0000 4147631 1594888915.60 151.4563 60.0005 32.0000 1.9560 1.9580 403.7813 404.2740 0.0765 -1.0000 -1.0000 4147693 1594888915.70 151.4563 60.0005 32.0000 1.9551 1.9571 403.8231 404.3164 0.0766 -1.0000 -1.0000 4147756 1594888915.80 151.4695 60.0005 32.0000 1.9557 1.9577 403.7814 404.2742 0.0766 -1.0000 -1.0000 4148006 1594888915.90 151.5194 60.0005 32.0000 1.9562 1.9582 403.6462 404.1389 0.0765 -1.0000 -1.0000 4148068 1594888916.00 151.5194 60.0005 32.0000 1.9561 1.9581 403.6973 404.1905 0.0767 -1.0000 -1.0000 4148146 1594888916.10 151.5194 60.0005 32.0000 1.9558 1.9577 403.8136 404.3075 0.0767 -1.0000 -1.0000 4148209 1594888916.20 151.5194 60.0005 32.0000 1.9558 1.9578 403.8050 404.2980 0.0766 -1.0000 -1.0000 4148271 1594888916.30 151.5194 60.0005 32.0000 1.9564 1.9584 403.6097 404.1023 0.0766 -1.0000 -1.0000 4148334 1594888916.40 151.5754 60.0005 32.0000 1.9561 1.9580 403.6251 404.1178 0.0766 -1.0000 -1.0000 4148396 1594888916.50 151.5754 60.0005 32.0000 1.9567 1.9587 403.7114 404.2035 0.0764 -1.0000 -1.0000 4148459 1594888916.60 151.5754 60.0005 32.0000 1.9555 1.9574 403.8232 404.3159 0.0766 -1.0000 -1.0000 4148537 1594888916.70 151.5754 60.0005 32.0000 1.9553 1.9572 403.7999 404.2924 0.0765 -1.0000 -1.0000 4148599 1594888916.80 151.5754 60.0005 32.0000 1.9560 1.9580 403.7800 404.2722 0.0764 -1.0000 -1.0000 4148662 1594888916.90 151.5478 60.0005 32.0000 1.9559 1.9578 403.6342 404.1276 0.0767 -1.0000 -1.0000 4148740 1594888917.00 151.5386 60.0005 32.0000 1.9548 1.9567 403.8257 404.3183 0.0765 -1.0000 -1.0000 4148802 1594888917.10 151.5386 60.0005 32.0000 1.9545 1.9565 403.9045 404.3969 0.0765 -1.0000 -1.0000 4148865 1594888917.20 151.5386 60.0005 32.0000 1.9545 1.9564 403.9520 404.4453 0.0766 -1.0000 -1.0000 4148943 1594888917.30 151.5386 60.0005 32.0000 1.9552 1.9572 403.6763 404.1689 0.0765 -1.0000 -1.0000 4149005 1594888917.40 151.5386 60.0005 32.0000 1.9556 1.9576 403.6312 404.1235 0.0766 -1.0000 -1.0000 4149084 1594888917.50 151.5306 60.0005 32.0000 1.9552 1.9572 403.7224 404.2161 0.0767 -1.0000 -1.0000 4149146 1594888917.60 151.5306 60.0005 32.0000 1.9553 1.9573 403.8885 404.3815 0.0766 -1.0000 -1.0000 4149208 1594888917.70 151.5306 60.0005 32.0000 1.9551 1.9571 403.8649 404.3588 0.0767 -1.0000 -1.0000 4149287 1594888917.80 151.5306 60.0005 32.0000 1.9557 1.9577 403.7639 404.2575 0.0767 -1.0000 -1.0000 4149787 1594888917.90 151.5306 60.0005 32.0000 1.9556 1.9576 403.5749 404.0682 0.0766 -1.0000 -1.0000 4149849 1594888918.00 151.4895 60.0005 32.0000 1.9557 1.9577 403.5934 404.0859 0.0766 -1.0000 -1.0000 4149911 1594888918.10 151.4895 60.0005 32.0000 1.9556 1.9575 403.7993 404.2920 0.0765 -1.0000 -1.0000 4149974 1594888918.20 151.4895 60.0005 32.0000 1.9555 1.9575 403.8232 404.3163 0.0766 -1.0000 -1.0000 4150037 1594888918.30 151.4895 60.0005 32.0000 1.9556 1.9576 403.7459 404.2388 0.0766 -1.0000 -1.0000 4150114 1594888918.40 151.4895 60.0005 32.0000 1.9554 1.9573 403.6047 404.0976 0.0767 -1.0000 -1.0000 4150287 1594888918.50 151.4895 60.0005 32.0000 1.9550 1.9570 403.6506 404.1421 0.0764 -1.0000 -1.0000 4150349 1594888918.60 151.4312 60.0005 32.0000 1.9555 1.9575 403.7640 404.2577 0.0767 -1.0000 -1.0000 4150427 1594888918.70 151.4312 60.0005 32.0000 1.9548 1.9568 403.8671 404.3607 0.0766 -1.0000 -1.0000 4150489 1594888918.80 151.4312 60.0005 32.0000 1.9548 1.9568 403.8799 404.3733 0.0766 -1.0000 -1.0000 4150552 1594888918.90 151.4312 60.0005 32.0000 1.9557 1.9577 403.6641 404.1568 0.0766 -1.0000 -1.0000 4150802 1594888919.00 151.4312 60.0005 32.0000 1.9560 1.9580 403.6510 404.1441 0.0767 -1.0000 -1.0000 4150864 1594888919.10 151.4148 60.0005 32.0000 1.9560 1.9580 403.7028 404.1951 0.0765 -1.0000 -1.0000 4150927 1594888919.20 151.4148 60.0005 32.0000 1.9545 1.9564 403.7464 404.2395 0.0766 -1.0000 -1.0000 4151005 1594888919.30 151.4148 60.0005 32.0000 1.9551 1.9571 403.8333 404.3267 0.0766 -1.0000 -1.0000 4151067 1594888919.40 151.4148 60.0005 32.0000 1.9555 1.9575 403.7146 404.2074 0.0766 -1.0000 -1.0000 4151270 1594888919.50 151.4148 60.0005 32.0000 1.9563 1.9583 403.6230 404.1163 0.0767 -1.0000 -1.0000 4151333 1594888919.60 151.4152 60.0004 32.0000 1.9554 1.9573 403.6005 404.0933 0.0766 -1.0000 -1.0000 4151380 1594888919.70 151.4179 59.9998 32.0000 1.9552 1.9571 403.7937 404.2881 0.0768 -1.0000 -1.0000 4151458 1594888919.80 151.4179 59.9998 32.0000 1.9545 1.9565 403.9034 404.3967 0.0766 -1.0000 -1.0000 4151520 1594888919.90 151.4179 59.9998 32.0000 1.9553 1.9572 403.8625 404.3560 0.0767 -1.0000 -1.0000 4152302 1594888920.00 151.4179 59.9998 32.0000 1.9559 1.9579 403.6936 404.1861 0.0765 -1.0000 -1.0000 4152380 1594888920.10 151.4179 59.9998 32.0000 1.9562 1.9581 403.5902 404.0826 0.0766 -1.0000 -1.0000 4152442 1594888920.20 151.4179 59.9998 32.0000 1.9564 1.9584 403.7552 404.2494 0.0768 -1.0000 -1.0000 4152505 1594888920.30 151.4899 59.9998 32.0000 1.9553 1.9572 403.7726 404.2651 0.0766 -1.0000 -1.0000 4152567 1594888920.40 151.4899 59.9998 32.0000 1.9556 1.9576 403.7871 404.2803 0.0766 -1.0000 -1.0000 4152817 1594888920.50 151.4899 59.9998 32.0000 1.9563 1.9583 403.7333 404.2264 0.0767 -1.0000 -1.0000 4152879 1594888920.60 151.4899 59.9998 32.0000 1.9569 1.9588 403.6402 404.1324 0.0765 -1.0000 -1.0000 4152942 1594888920.70 151.4899 59.9998 32.0000 1.9567 1.9587 403.6348 404.1278 0.0766 -1.0000 -1.0000 4153004 1594888920.80 151.5214 59.9998 32.0000 1.9564 1.9584 403.7888 404.2820 0.0767 -1.0000 -1.0000 4153082 1594888920.90 151.5382 59.9998 32.0000 1.9555 1.9575 403.9451 404.4385 0.0766 -1.0000 -1.0000 4153145 1594888921.00 151.5382 59.9998 32.0000 1.9554 1.9574 403.8684 404.3614 0.0766 -1.0000 -1.0000 4153207 1594888921.10 151.5382 59.9998 32.0000 1.9560 1.9579 403.7608 404.2537 0.0766 -1.0000 -1.0000 4153270 1594888921.20 151.5382 59.9998 32.0000 1.9565 1.9584 403.6744 404.1679 0.0767 -1.0000 -1.0000 4153348 1594888921.30 151.5382 59.9998 32.0000 1.9566 1.9585 403.6511 404.1441 0.0765 -1.0000 -1.0000 4153411 1594888921.40 151.5274 59.9998 32.0000 1.9561 1.9581 403.7568 404.2494 0.0765 -1.0000 -1.0000 4153551 1594888921.50 151.5274 59.9998 32.0000 1.9559 1.9579 403.7789 404.2707 0.0764 -1.0000 -1.0000 4153598 1594888921.60 151.5274 59.9998 32.0000 1.9565 1.9585 403.6626 404.1548 0.0765 -1.0000 -1.0000 4153660 1594888921.70 151.5274 59.9998 32.0000 1.9569 1.9589 403.6713 404.1644 0.0767 -1.0000 -1.0000 4153755 1594888921.80 151.5274 59.9998 32.0000 1.9561 1.9580 403.7020 404.1954 0.0766 -1.0000 -1.0000 4153817 1594888921.90 151.5850 59.9998 32.0000 1.9560 1.9580 403.8279 404.3195 0.0764 -1.0000 -1.0000 4153879 1594888922.00 151.5946 59.9998 32.0000 1.9552 1.9571 403.9200 404.4124 0.0765 -1.0000 -1.0000 4154020 1594888922.10 151.5946 59.9998 32.0000 1.9567 1.9587 403.7133 404.2066 0.0767 -1.0000 -1.0000 4154083 1594888922.20 151.5946 59.9998 32.0000 1.9568 1.9587 403.6970 404.1903 0.0766 -1.0000 -1.0000 4154145 1594888922.30 151.5946 59.9998 32.0000 1.9555 1.9575 403.7000 404.1930 0.0766 -1.0000 -1.0000 4154207 1594888922.40 151.5946 59.9998 32.0000 1.9557 1.9577 403.8220 404.3130 0.0763 -1.0000 -1.0000 4154270 1594888922.50 151.5787 59.9998 32.0000 1.9553 1.9573 403.9057 404.3983 0.0765 -1.0000 -1.0000 4154535 1594888922.60 151.5787 59.9998 32.0000 1.9556 1.9576 403.7233 404.2164 0.0766 -1.0000 -1.0000 4154613 1594888922.70 151.5787 59.9998 32.0000 1.9562 1.9581 403.6077 404.1005 0.0766 -1.0000 -1.0000 4154676 1594888922.80 151.5787 59.9998 32.0000 1.9562 1.9581 403.6706 404.1633 0.0765 -1.0000 -1.0000 4154738 1594888922.90 151.5787 59.9998 32.0000 1.9555 1.9575 403.7212 404.2138 0.0765 -1.0000 -1.0000 4154817 1594888923.00 151.5619 59.9998 32.0000 1.9547 1.9567 403.8136 404.3067 0.0766 -1.0000 -1.0000 4155488 1594888923.10 151.5619 59.9998 32.0000 1.9544 1.9563 403.7983 404.2915 0.0767 -1.0000 -1.0000 4155551 1594888923.20 151.5619 59.9998 32.0000 1.9559 1.9579 403.8420 404.3360 0.0767 -1.0000 -1.0000 4155629 1594888923.30 151.5619 59.9998 32.0000 1.9554 1.9574 403.6806 404.1740 0.0766 -1.0000 -1.0000 4155692 1594888923.40 151.5619 59.9998 32.0000 1.9552 1.9572 403.6275 404.1188 0.0764 -1.0000 -1.0000 4155769 1594888923.50 151.5796 59.9998 32.0000 1.9552 1.9571 403.6866 404.1795 0.0767 -1.0000 -1.0000 4155832 1594888923.60 151.5941 59.9998 32.0000 1.9551 1.9571 403.8124 404.3058 0.0766 -1.0000 -1.0000 4155895 1594888923.70 151.5941 59.9998 32.0000 1.9560 1.9579 403.7629 404.2557 0.0767 -1.0000 -1.0000 4155972 1594888923.80 151.5941 59.9998 32.0000 1.9566 1.9585 403.7001 404.1928 0.0765 -1.0000 -1.0000 4156035 1594888923.90 151.5941 59.9998 32.0000 1.9564 1.9583 403.6659 404.1591 0.0766 -1.0000 -1.0000 4156098 1594888924.00 151.5941 59.9998 32.0000 1.9560 1.9579 403.6430 404.1358 0.0766 -1.0000 -1.0000 4156160 1594888924.10 151.5215 59.9998 32.0000 1.9554 1.9574 403.7981 404.2912 0.0766 -1.0000 -1.0000 4156223 1594888924.20 151.5215 59.9998 32.0000 1.9553 1.9572 403.9062 404.3991 0.0766 -1.0000 -1.0000 4156285 1594888924.30 151.5215 59.9998 32.0000 1.9557 1.9577 403.7706 404.2641 0.0766 -1.0000 -1.0000 4156363 1594888924.40 151.5215 59.9998 32.0000 1.9565 1.9585 403.7107 404.2037 0.0766 -1.0000 -1.0000 4156426 1594888924.50 151.5215 59.9998 32.0000 1.9559 1.9579 403.7219 404.2145 0.0765 -1.0000 -1.0000 4156488 1594888924.60 151.4926 60.0008 32.0000 1.9559 1.9579 403.7647 404.2570 0.0765 -1.0000 -1.0000 4156566 1594888924.70 151.4926 60.0008 32.0000 1.9552 1.9571 403.8496 404.3426 0.0766 -1.0000 -1.0000 4156629 1594888924.80 151.4926 60.0008 32.0000 1.9557 1.9577 403.8171 404.3102 0.0766 -1.0000 -1.0000 4156691 1594888924.90 151.4926 60.0008 32.0000 1.9563 1.9583 403.6223 404.1157 0.0766 -1.0000 -1.0000 4156754 1594888925.00 151.4926 60.0008 32.0000 1.9563 1.9583 403.6735 404.1668 0.0767 -1.0000 -1.0000 4156816 1594888925.10 151.4926 60.0008 32.0000 1.9561 1.9581 403.7475 404.2399 0.0765 -1.0000 -1.0000 4157004 1594888925.20 151.4776 60.0008 32.0000 1.9564 1.9583 403.8662 404.3594 0.0766 -1.0000 -1.0000 4157066 1594888925.30 151.4306 60.0008 32.0000 1.9560 1.9580 403.6956 404.1891 0.0767 -1.0000 -1.0000 4157128 1594888925.40 151.4306 60.0008 32.0000 1.9562 1.9582 403.6948 404.1876 0.0766 -1.0000 -1.0000 4157207 1594888925.50 151.4306 60.0008 32.0000 1.9548 1.9567 403.6184 404.1109 0.0765 -1.0000 -1.0000 4157269 1594888925.60 151.4306 60.0008 32.0000 1.9546 1.9566 403.7900 404.2820 0.0765 -1.0000 -1.0000 4157550 1594888925.70 151.4306 60.0008 32.0000 1.9555 1.9575 403.7872 404.2805 0.0767 -1.0000 -1.0000 4157613 1594888925.80 151.4875 60.0008 32.0000 1.9560 1.9579 403.7227 404.2165 0.0767 -1.0000 -1.0000 4157691 1594888925.90 151.4875 60.0008 32.0000 1.9567 1.9587 403.6522 404.1450 0.0766 -1.0000 -1.0000 4157753 1594888926.00 151.4875 60.0008 32.0000 1.9559 1.9578 403.8158 404.3089 0.0766 -1.0000 -1.0000 4157816 1594888926.10 151.4875 60.0008 32.0000 1.9554 1.9573 403.9024 404.3951 0.0765 -1.0000 -1.0000 4158253 1594888926.20 151.4875 60.0008 32.0000 1.9555 1.9574 403.8378 404.3307 0.0766 -1.0000 -1.0000 4158316 1594888926.30 151.5360 60.0008 32.0000 1.9561 1.9581 403.7497 404.2434 0.0767 -1.0000 -1.0000 4158394 1594888926.40 151.5448 60.0008 32.0000 1.9560 1.9580 403.6095 404.1010 0.0764 -1.0000 -1.0000 4158456 1594888926.50 151.5448 60.0008 32.0000 1.9556 1.9576 403.7024 404.1952 0.0766 -1.0000 -1.0000 4158519 1594888926.60 151.5448 60.0008 32.0000 1.9550 1.9570 403.8068 404.2995 0.0765 -1.0000 -1.0000 4158597 1594888926.70 151.5448 60.0008 32.0000 1.9556 1.9576 403.9526 404.4456 0.0766 -1.0000 -1.0000 4158659 1594888926.80 151.5448 60.0008 32.0000 1.9555 1.9574 403.7396 404.2339 0.0769 -1.0000 -1.0000 4158722 1594888926.90 151.5503 60.0008 32.0000 1.9568 1.9588 403.7055 404.1997 0.0767 -1.0000 -1.0000 4158800 1594888927.00 151.5503 60.0008 32.0000 1.9562 1.9582 403.5966 404.0894 0.0766 -1.0000 -1.0000 4158862 1594888927.10 151.5503 60.0008 32.0000 1.9557 1.9577 403.7102 404.2024 0.0765 -1.0000 -1.0000 4159050 1594888927.20 151.5503 60.0008 32.0000 1.9556 1.9576 403.7631 404.2554 0.0765 -1.0000 -1.0000 4159112 1594888927.30 151.5503 60.0008 32.0000 1.9561 1.9580 403.6596 404.1522 0.0766 -1.0000 -1.0000 4159175 1594888927.40 151.5503 60.0008 32.0000 1.9556 1.9575 403.6789 404.1721 0.0768 -1.0000 -1.0000 4159253 1594888927.50 151.5446 60.0008 32.0000 1.9550 1.9569 403.6990 404.1917 0.0764 -1.0000 -1.0000 4159315 1594888927.60 151.5446 60.0008 32.0000 1.9554 1.9573 403.7143 404.2070 0.0766 -1.0000 -1.0000 4159800 1594888927.70 151.5446 60.0008 32.0000 1.9544 1.9564 403.7300 404.2234 0.0767 -1.0000 -1.0000 4159862 1594888927.80 151.5446 60.0008 32.0000 1.9551 1.9571 403.8072 404.2998 0.0765 -1.0000 -1.0000 4159925 1594888927.90 151.5446 60.0008 32.0000 1.9560 1.9580 403.6461 404.1397 0.0767 -1.0000 -1.0000 4159987 1594888928.00 151.5401 60.0008 32.0000 1.9564 1.9584 403.6112 404.1040 0.0765 -1.0000 -1.0000 4200065 1594888928.10 151.5401 60.0008 32.0000 1.9554 1.9574 403.6441 404.1354 0.0764 -1.0000 -1.0000 4200128 1594888928.20 151.5401 60.0008 32.0000 1.9547 1.9567 403.6929 404.1856 0.0766 -1.0000 -1.0000 4200596 1594888928.30 151.5401 60.0008 32.0000 1.9555 1.9575 403.6982 404.1914 0.0767 -1.0000 -1.0000 4200659 1594888928.40 151.5401 60.0008 32.0000 1.9558 1.9578 403.6706 404.1648 0.0768 -1.0000 -1.0000 4200721 1594888928.50 151.4916 60.0008 32.0000 1.9562 1.9582 403.6011 404.0936 0.0766 -1.0000 -1.0000 4200784 1594888928.60 151.4754 60.0008 32.0000 1.9553 1.9572 403.6883 404.1816 0.0766 -1.0000 -1.0000 4200862 1594888928.70 151.4754 60.0008 32.0000 1.9554 1.9574 403.8919 404.3846 0.0765 -1.0000 -1.0000 4200924 1594888928.80 151.4754 60.0008 32.0000 1.9553 1.9573 403.8263 404.3193 0.0766 -1.0000 -1.0000 4200987 1594888928.90 151.4754 60.0008 32.0000 1.9555 1.9575 403.7105 404.2038 0.0767 -1.0000 -1.0000 4201065 1594888929.00 151.4754 60.0008 32.0000 1.9561 1.9580 403.5843 404.0773 0.0766 -1.0000 -1.0000 4201127 1594888929.10 151.5040 60.0008 32.0000 1.9557 1.9577 403.5865 404.0801 0.0767 -1.0000 -1.0000 4201190 1594888929.20 151.5040 60.0008 32.0000 1.9552 1.9572 403.7816 404.2753 0.0767 -1.0000 -1.0000 4201268 1594888929.30 151.5040 60.0008 32.0000 1.9558 1.9578 403.8417 404.3350 0.0766 -1.0000 -1.0000 4201346 1594888929.40 151.5040 60.0008 32.0000 1.9556 1.9575 403.6731 404.1667 0.0767 -1.0000 -1.0000 4201409 1594888929.50 151.5040 60.0008 32.0000 1.9560 1.9579 403.5866 404.0803 0.0767 -1.0000 -1.0000 4201487 1594888929.60 151.4441 60.0008 32.0000 1.9556 1.9575 403.7016 404.1950 0.0767 -1.0000 -1.0000 4201550 1594888929.70 151.4416 60.0008 32.0000 1.9550 1.9569 403.8240 404.3175 0.0766 -1.0000 -1.0000 4201784 1594888929.80 151.4416 60.0008 32.0000 1.9558 1.9578 403.7225 404.2149 0.0765 -1.0000 -1.0000 4201846 1594888929.90 151.4416 60.0008 32.0000 1.9564 1.9584 403.6268 404.1190 0.0765 -1.0000 -1.0000 4201909 1594888930.00 151.4416 60.0008 32.0000 1.9555 1.9574 403.5597 404.0521 0.0766 -1.0000 -1.0000 4201987 1594888930.10 151.4416 60.0008 32.0000 1.9552 1.9572 403.6731 404.1662 0.0766 -1.0000 -1.0000 4202049 1594888930.20 151.4416 60.0008 32.0000 1.9556 1.9575 403.7965 404.2898 0.0766 -1.0000 -1.0000 4202315 1594888930.30 151.4938 60.0008 32.0000 1.9553 1.9572 403.7930 404.2865 0.0767 -1.0000 -1.0000 4202393 1594888930.40 151.5098 60.0008 32.0000 1.9546 1.9565 403.7515 404.2443 0.0766 -1.0000 -1.0000 4202455 1594888930.50 151.5098 60.0008 32.0000 1.9554 1.9574 403.6547 404.1474 0.0766 -1.0000 -1.0000 4202518 1594888930.60 151.5098 60.0008 32.0000 1.9559 1.9579 403.6467 404.1388 0.0765 -1.0000 -1.0000 4202596 1594888930.70 151.5098 60.0008 32.0000 1.9553 1.9573 403.7673 404.2602 0.0766 -1.0000 -1.0000 4202658 1594888930.80 151.5098 60.0008 32.0000 1.9552 1.9572 403.8196 404.3120 0.0765 -1.0000 -1.0000 4202783 1594888930.90 151.5168 60.0008 32.0000 1.9559 1.9578 403.7393 404.2306 0.0764 -1.0000 -1.0000 4202846 1594888931.00 151.5296 60.0008 32.0000 1.9556 1.9576 403.6797 404.1730 0.0767 -1.0000 -1.0000 4202908 1594888931.10 151.5296 60.0008 32.0000 1.9558 1.9577 403.6022 404.0950 0.0766 -1.0000 -1.0000 4202971 1594888931.20 151.5296 60.0008 32.0000 1.9551 1.9571 403.5260 404.0179 0.0765 -1.0000 -1.0000 4203049 1594888931.30 151.5296 60.0008 32.0000 1.9546 1.9566 403.7678 404.2602 0.0765 -1.0000 -1.0000 4203314 1594888931.40 151.5296 60.0008 32.0000 1.9550 1.9570 403.8477 404.3406 0.0766 -1.0000 -1.0000 4203393 1594888931.50 151.5300 60.0008 32.0000 1.9548 1.9568 403.6696 404.1637 0.0768 -1.0000 -1.0000 4203455 1594888931.60 151.5342 60.0008 32.0000 1.9552 1.9571 403.5747 404.0678 0.0765 -1.0000 -1.0000 4203518 1594888931.70 151.5342 60.0008 32.0000 1.9549 1.9568 403.7306 404.2226 0.0765 -1.0000 -1.0000 4203596 1594888931.80 151.5342 60.0008 32.0000 1.9551 1.9571 403.7434 404.2362 0.0765 -1.0000 -1.0000 4203814 1594888931.90 151.5342 60.0008 32.0000 1.9551 1.9570 403.7718 404.2638 0.0765 -1.0000 -1.0000 4203877 1594888932.00 151.5342 60.0008 32.0000 1.9556 1.9576 403.6120 404.1048 0.0766 -1.0000 -1.0000 4203955 1594888932.10 151.5368 60.0008 32.0000 1.9558 1.9578 403.6125 404.1056 0.0766 -1.0000 -1.0000 4204018 1594888932.20 151.5368 60.0008 32.0000 1.9559 1.9579 403.7403 404.2327 0.0765 -1.0000 -1.0000 4204080 1594888932.30 151.5368 60.0008 32.0000 1.9542 1.9562 403.8157 404.3085 0.0766 -1.0000 -1.0000 4204314 1594888932.40 151.5368 60.0008 32.0000 1.9557 1.9576 403.6490 404.1417 0.0766 -1.0000 -1.0000 4204377 1594888932.50 151.5368 60.0008 32.0000 1.9558 1.9578 403.5311 404.0244 0.0767 -1.0000 -1.0000 4204439 1594888932.60 151.5110 60.0008 32.0000 1.9555 1.9574 403.6141 404.1067 0.0766 -1.0000 -1.0000 4204502 1594888932.70 151.5067 60.0008 32.0000 1.9555 1.9574 403.7078 404.2010 0.0766 -1.0000 -1.0000 4204564 1594888932.80 151.5067 60.0008 32.0000 1.9556 1.9576 403.7171 404.2100 0.0766 -1.0000 -1.0000 4204799 1594888932.90 151.5067 60.0008 32.0000 1.9559 1.9578 403.5911 404.0833 0.0765 -1.0000 -1.0000 4204877 1594888933.00 151.5067 60.0008 32.0000 1.9564 1.9584 403.6108 404.1036 0.0766 -1.0000 -1.0000 4204939 1594888933.10 151.5067 60.0008 32.0000 1.9558 1.9578 403.7270 404.2189 0.0764 -1.0000 -1.0000 4205002 1594888933.20 151.4508 60.0008 32.0000 1.9553 1.9572 403.8504 404.3437 0.0766 -1.0000 -1.0000 4205064 1594888933.30 151.4508 60.0008 32.0000 1.9550 1.9570 403.8555 404.3488 0.0766 -1.0000 -1.0000 4205799 1594888933.40 151.4508 60.0008 32.0000 1.9555 1.9575 403.7863 404.2776 0.0764 -1.0000 -1.0000 4205876 1594888933.50 151.4508 60.0008 32.0000 1.9563 1.9582 403.6961 404.1894 0.0767 -1.0000 -1.0000 4205924 1594888933.60 151.4508 60.0008 32.0000 1.9561 1.9581 403.6507 404.1440 0.0766 -1.0000 -1.0000 4206001 1594888933.70 151.4639 60.0008 32.0000 1.9558 1.9577 403.7776 404.2706 0.0766 -1.0000 -1.0000 4206064 1594888933.80 151.4639 60.0008 32.0000 1.9550 1.9570 403.8132 404.3055 0.0765 -1.0000 -1.0000 4206314 1594888933.90 151.4639 60.0008 32.0000 1.9556 1.9576 403.6979 404.1904 0.0766 -1.0000 -1.0000 4206376 1594888934.00 151.4639 60.0008 32.0000 1.9563 1.9583 403.5968 404.0894 0.0765 -1.0000 -1.0000 4206439 1594888934.10 151.4639 60.0008 32.0000 1.9560 1.9580 403.6713 404.1639 0.0765 -1.0000 -1.0000 4206501 1594888934.20 151.4502 60.0008 32.0000 1.9556 1.9575 403.8021 404.2945 0.0765 -1.0000 -1.0000 4206564 1594888934.30 151.4228 60.0008 32.0000 1.9553 1.9573 403.7580 404.2502 0.0764 -1.0000 -1.0000 4206642 1594888934.40 151.4228 60.0008 32.0000 1.9553 1.9573 403.7530 404.2466 0.0767 -1.0000 -1.0000 4206704 1594888934.50 151.4228 60.0008 32.0000 1.9564 1.9584 403.6526 404.1462 0.0767 -1.0000 -1.0000 4206767 1594888934.60 151.4228 60.0008 32.0000 1.9559 1.9579 403.5466 404.0398 0.0766 -1.0000 -1.0000 4206845 1594888934.70 151.4228 60.0008 32.0000 1.9551 1.9570 403.7652 404.2583 0.0766 -1.0000 -1.0000 4206907 1594888934.80 151.4309 60.0005 32.0000 1.9553 1.9573 403.7997 404.2923 0.0765 -1.0000 -1.0000 4206970 1594888934.90 151.4309 60.0005 32.0000 1.9552 1.9572 403.7535 404.2469 0.0767 -1.0000 -1.0000 4207032 1594888935.00 151.4309 60.0005 32.0000 1.9555 1.9574 403.6949 404.1875 0.0765 -1.0000 -1.0000 4207095 1594888935.10 151.4309 60.0005 32.0000 1.9555 1.9575 403.6247 404.1171 0.0765 -1.0000 -1.0000 4207157 1594888935.20 151.4309 60.0005 32.0000 1.9558 1.9577 403.6992 404.1925 0.0767 -1.0000 -1.0000 4207235 1594888935.30 151.4700 60.0005 32.0000 1.9553 1.9573 403.7849 404.2779 0.0766 -1.0000 -1.0000 4207298 1594888935.40 151.4756 60.0005 32.0000 1.9566 1.9586 403.8330 404.3265 0.0766 -1.0000 -1.0000 4207532 1594888935.50 151.4756 60.0005 32.0000 1.9560 1.9580 403.6313 404.1243 0.0766 -1.0000 -1.0000 4207595 1594888935.60 151.4756 60.0005 32.0000 1.9563 1.9583 403.6036 404.0973 0.0767 -1.0000 -1.0000 4207657 1594888935.70 151.4756 60.0005 32.0000 1.9558 1.9577 403.6384 404.1309 0.0765 -1.0000 -1.0000 4207736 1594888935.80 151.4756 60.0005 32.0000 1.9550 1.9570 403.8549 404.3472 0.0765 -1.0000 -1.0000 4207798 1594888935.90 151.5518 60.0005 32.0000 1.9553 1.9573 403.8290 404.3210 0.0764 -1.0000 -1.0000 4208189 1594888936.00 151.5518 60.0005 32.0000 1.9557 1.9577 403.7804 404.2731 0.0765 -1.0000 -1.0000 4208251 1594888936.10 151.5518 60.0005 32.0000 1.9566 1.9585 403.6636 404.1559 0.0765 -1.0000 -1.0000 4208313 1594888936.20 151.5518 60.0005 32.0000 1.9565 1.9585 403.7655 404.2583 0.0766 -1.0000 -1.0000 4208376 1594888936.30 151.5518 60.0005 32.0000 1.9557 1.9577 403.6970 404.1893 0.0765 -1.0000 -1.0000 4208454 1594888936.40 151.4967 60.0005 32.0000 1.9552 1.9572 403.7917 404.2845 0.0766 -1.0000 -1.0000 4209032 1594888936.50 151.4967 60.0005 32.0000 1.9555 1.9574 403.7544 404.2479 0.0766 -1.0000 -1.0000 4209094 1594888936.60 151.4967 60.0005 32.0000 1.9564 1.9584 403.6564 404.1482 0.0764 -1.0000 -1.0000 4209172 1594888936.70 151.4967 60.0005 32.0000 1.9566 1.9586 403.6000 404.0921 0.0765 -1.0000 -1.0000 4209235 1594888936.80 151.4967 60.0005 32.0000 1.9562 1.9581 403.6936 404.1865 0.0766 -1.0000 -1.0000 4209297 1594888936.90 151.5183 60.0005 32.0000 1.9550 1.9569 403.7117 404.2043 0.0766 -1.0000 -1.0000 4209376 1594888937.00 151.5458 60.0005 32.0000 1.9549 1.9569 403.7968 404.2895 0.0765 -1.0000 -1.0000 4209438 1594888937.10 151.5458 60.0005 32.0000 1.9559 1.9579 403.9203 404.4134 0.0766 -1.0000 -1.0000 4209501 1594888937.20 151.5458 60.0005 32.0000 1.9565 1.9585 403.6613 404.1546 0.0767 -1.0000 -1.0000 4209579 1594888937.30 151.5458 60.0005 32.0000 1.9551 1.9571 403.6866 404.1794 0.0765 -1.0000 -1.0000 4209641 1594888937.40 151.5458 60.0005 32.0000 1.9554 1.9574 403.7806 404.2730 0.0765 -1.0000 -1.0000 4209719 1594888937.50 151.6233 60.0005 32.0000 1.9556 1.9575 403.9065 404.3992 0.0766 -1.0000 -1.0000 4209782 1594888937.60 151.6233 60.0005 32.0000 1.9561 1.9581 403.7719 404.2645 0.0765 -1.0000 -1.0000 4209844 1594888937.70 151.6233 60.0005 32.0000 1.9565 1.9585 403.6005 404.0937 0.0766 -1.0000 -1.0000 4209907 1594888937.80 151.6233 60.0005 32.0000 1.9564 1.9584 403.6124 404.1050 0.0766 -1.0000 -1.0000 4209969 1594888937.90 151.6233 60.0005 32.0000 1.9558 1.9578 403.6988 404.1916 0.0766 -1.0000 -1.0000 4210032 1594888938.00 151.5471 60.0005 32.0000 1.9554 1.9573 403.7121 404.2046 0.0765 -1.0000 -1.0000 4210110 1594888938.10 151.5471 60.0005 32.0000 1.9549 1.9568 403.8527 404.3448 0.0765 -1.0000 -1.0000 4210172 1594888938.20 151.5471 60.0005 32.0000 1.9559 1.9579 403.6784 404.1706 0.0765 -1.0000 -1.0000 4210235 1594888938.30 151.5471 60.0005 32.0000 1.9563 1.9583 403.5372 404.0294 0.0766 -1.0000 -1.0000 4210313 1594888938.40 151.5471 60.0005 32.0000 1.9557 1.9576 403.6172 404.1099 0.0766 -1.0000 -1.0000 4210375 1594888938.50 151.5471 60.0005 32.0000 1.9552 1.9572 403.8306 404.3228 0.0764 -1.0000 -1.0000 4210563 1594888938.60 151.5471 60.0005 32.0000 1.9556 1.9575 403.8886 404.3815 0.0766 -1.0000 -1.0000 4210641 1594888938.70 151.5078 60.0005 32.0000 1.9557 1.9576 403.8081 404.3012 0.0766 -1.0000 -1.0000 4210703 1594888938.80 151.5078 60.0005 32.0000 1.9559 1.9578 403.5965 404.0894 0.0766 -1.0000 -1.0000 4210766 1594888938.90 151.5078 60.0005 32.0000 1.9558 1.9578 403.6198 404.1116 0.0764 -1.0000 -1.0000 4210828 1594888939.00 151.5078 60.0005 32.0000 1.9556 1.9576 403.6694 404.1614 0.0764 -1.0000 -1.0000 4211078 1594888939.10 151.5078 60.0005 32.0000 1.9552 1.9571 403.7092 404.2016 0.0766 -1.0000 -1.0000 4211141 1594888939.20 151.5078 60.0005 32.0000 1.9554 1.9574 403.7699 404.2632 0.0766 -1.0000 -1.0000 4211203 1594888939.30 151.5078 60.0005 32.0000 1.9555 1.9575 403.6856 404.1777 0.0765 -1.0000 -1.0000 4211266 1594888939.40 151.5078 60.0005 32.0000 1.9557 1.9576 403.5455 404.0379 0.0765 -1.0000 -1.0000 4211344 1594888939.50 151.5160 60.0005 32.0000 1.9558 1.9578 403.5587 404.0503 0.0765 -1.0000 -1.0000 4211563 1594888939.60 151.5586 60.0005 32.0000 1.9551 1.9571 403.8038 404.2970 0.0766 -1.0000 -1.0000 4211641 1594888939.70 151.5586 60.0005 32.0000 1.9551 1.9571 403.8184 404.3111 0.0765 -1.0000 -1.0000 4211703 1594888939.80 151.5455 60.0004 32.0000 1.9557 1.9576 403.6216 404.1148 0.0767 -1.0000 -1.0000 4211766 1594888939.90 151.4815 60.0002 32.0000 1.9560 1.9579 403.6143 404.1067 0.0765 -1.0000 -1.0000 4211828 1594888940.00 151.4815 60.0002 32.0000 1.9562 1.9582 403.7075 404.1997 0.0765 -1.0000 -1.0000 4211906 1594888940.10 151.4815 60.0002 32.0000 1.9550 1.9570 403.8384 404.3323 0.0768 -1.0000 -1.0000 4212531 1594888940.20 151.4815 60.0002 32.0000 1.9562 1.9582 403.7141 404.2084 0.0767 -1.0000 -1.0000 4212594 1594888940.30 151.4815 60.0002 32.0000 1.9568 1.9588 403.5940 404.0862 0.0765 -1.0000 -1.0000 4212672 1594888940.40 151.4815 60.0002 32.0000 1.9557 1.9577 403.6702 404.1624 0.0765 -1.0000 -1.0000 4212734 1594888940.50 151.4799 60.0002 32.0000 1.9555 1.9574 403.6769 404.1692 0.0765 -1.0000 -1.0000 4212797 1594888940.60 151.4798 60.0002 32.0000 1.9550 1.9570 403.8092 404.3022 0.0766 -1.0000 -1.0000 4212875 1594888940.70 151.4798 60.0002 32.0000 1.9553 1.9573 403.6842 404.1771 0.0766 -1.0000 -1.0000 4212937 1594888940.80 151.4798 60.0002 32.0000 1.9564 1.9584 403.6063 404.1011 0.0769 -1.0000 -1.0000 4213000 1594888940.90 151.4798 60.0002 32.0000 1.9563 1.9583 403.5866 404.0788 0.0765 -1.0000 -1.0000 4213062 1594888941.00 151.4798 60.0002 32.0000 1.9559 1.9579 403.7512 404.2435 0.0765 -1.0000 -1.0000 4213125 1594888941.10 151.4871 60.0002 32.0000 1.9552 1.9572 403.8971 404.3898 0.0765 -1.0000 -1.0000 4213312 1594888941.20 151.4871 60.0002 32.0000 1.9554 1.9574 403.8635 404.3566 0.0765 -1.0000 -1.0000 4213390 1594888941.30 151.4871 60.0002 32.0000 1.9553 1.9573 403.8365 404.3286 0.0765 -1.0000 -1.0000 4213453 1594888941.40 151.4871 60.0002 32.0000 1.9564 1.9583 403.6259 404.1187 0.0766 -1.0000 -1.0000 4213531 1594888941.50 151.4871 60.0002 32.0000 1.9563 1.9583 403.5835 404.0763 0.0766 -1.0000 -1.0000 4213594 1594888941.60 151.5389 60.0002 32.0000 1.9556 1.9576 403.6506 404.1433 0.0765 -1.0000 -1.0000 4213765 1594888941.70 151.5389 60.0002 32.0000 1.9553 1.9572 403.7945 404.2874 0.0766 -1.0000 -1.0000 4213844 1594888941.80 151.5389 60.0002 32.0000 1.9554 1.9573 403.8316 404.3242 0.0765 -1.0000 -1.0000 4213906 1594888941.90 151.5389 60.0002 32.0000 1.9567 1.9586 403.6554 404.1476 0.0765 -1.0000 -1.0000 4213968 1594888942.00 151.5389 60.0002 32.0000 1.9564 1.9583 403.5278 404.0207 0.0766 -1.0000 -1.0000 4214047 1594888942.10 151.5171 60.0002 32.0000 1.9560 1.9580 403.6239 404.1167 0.0765 -1.0000 -1.0000 4214109 1594888942.20 151.5025 60.0002 32.0000 1.9555 1.9574 403.7328 404.2252 0.0765 -1.0000 -1.0000 4214296 1594888942.30 151.5025 60.0002 32.0000 1.9552 1.9572 403.9253 404.4181 0.0765 -1.0000 -1.0000 4214359 1594888942.40 151.5025 60.0002 32.0000 1.9556 1.9576 403.8272 404.3197 0.0766 -1.0000 -1.0000 4214421 1594888942.50 151.5025 60.0002 32.0000 1.9562 1.9581 403.5948 404.0881 0.0767 -1.0000 -1.0000 4214484 1594888942.60 151.5025 60.0002 32.0000 1.9560 1.9579 403.6463 404.1395 0.0766 -1.0000 -1.0000 4214562 1594888942.70 151.5210 60.0002 32.0000 1.9550 1.9570 403.6919 404.1843 0.0766 -1.0000 -1.0000 4214859 1594888942.80 151.5210 60.0002 32.0000 1.9560 1.9579 403.7278 404.2214 0.0767 -1.0000 -1.0000 4214921 1594888942.90 151.5210 60.0002 32.0000 1.9548 1.9568 403.7690 404.2616 0.0765 -1.0000 -1.0000 4214999 1594888943.00 151.5210 60.0002 32.0000 1.9563 1.9582 403.7069 404.1996 0.0766 -1.0000 -1.0000 4215062 1594888943.10 151.5210 60.0002 32.0000 1.9556 1.9576 403.5959 404.0901 0.0769 -1.0000 -1.0000 4215124 1594888943.20 151.4996 60.0002 32.0000 1.9557 1.9576 403.6672 404.1604 0.0766 -1.0000 -1.0000 4215187 1594888943.30 151.4941 60.0002 32.0000 1.9550 1.9569 403.7131 404.2061 0.0766 -1.0000 -1.0000 4215249 1594888943.40 151.4941 60.0002 32.0000 1.9542 1.9562 403.8175 404.3108 0.0766 -1.0000 -1.0000 4215327 1594888943.50 151.4941 60.0002 32.0000 1.9544 1.9564 403.7172 404.2107 0.0766 -1.0000 -1.0000 4215390 1594888943.60 151.4941 60.0002 32.0000 1.9555 1.9575 403.6310 404.1234 0.0765 -1.0000 -1.0000 4215452 1594888943.70 151.4941 60.0002 32.0000 1.9551 1.9571 403.6157 404.1085 0.0766 -1.0000 -1.0000 4215546 1594888943.80 151.5422 60.0002 32.0000 1.9552 1.9572 403.7147 404.2081 0.0767 -1.0000 -1.0000 4215593 1594888943.90 151.5422 60.0002 32.0000 1.9546 1.9565 403.8145 404.3084 0.0767 -1.0000 -1.0000 4215671 1594888944.00 151.5422 60.0002 32.0000 1.9556 1.9575 403.8618 404.3554 0.0767 -1.0000 -1.0000 4215749 1594888944.10 151.5422 60.0002 32.0000 1.9554 1.9574 403.6219 404.1149 0.0766 -1.0000 -1.0000 4215812 1594888944.20 151.5422 60.0002 32.0000 1.9554 1.9574 403.7102 404.2025 0.0765 -1.0000 -1.0000 4216624 1594888944.30 151.5024 60.0002 32.0000 1.9553 1.9572 403.7854 404.2783 0.0766 -1.0000 -1.0000 4216686 1594888944.40 151.5024 60.0002 32.0000 1.9550 1.9570 403.8696 404.3615 0.0764 -1.0000 -1.0000 4216749 1594888944.50 151.5024 60.0002 32.0000 1.9554 1.9574 403.7098 404.2024 0.0765 -1.0000 -1.0000 4216811 1594888944.60 151.5024 60.0002 32.0000 1.9551 1.9570 403.7233 404.2159 0.0766 -1.0000 -1.0000 4216889 1594888944.70 151.5024 60.0002 32.0000 1.9559 1.9578 403.5991 404.0918 0.0766 -1.0000 -1.0000 4216952 1594888944.80 151.4755 59.9998 32.0000 1.9558 1.9578 403.6789 404.1711 0.0765 -1.0000 -1.0000 4217014 1594888944.90 151.4440 59.9994 32.0000 1.9552 1.9571 403.7896 404.2818 0.0765 -1.0000 -1.0000 4217093 1594888945.00 151.4440 59.9994 32.0000 1.9550 1.9569 403.8404 404.3330 0.0765 -1.0000 -1.0000 4217155 1594888945.10 151.4440 59.9994 32.0000 1.9553 1.9573 403.6675 404.1600 0.0765 -1.0000 -1.0000 4217217 1594888945.20 151.4440 59.9994 32.0000 1.9554 1.9573 403.6726 404.1652 0.0766 -1.0000 -1.0000 4217296 1594888945.30 151.4440 59.9994 32.0000 1.9547 1.9567 403.7424 404.2350 0.0765 -1.0000 -1.0000 4217358 1594888945.40 151.5103 59.9994 32.0000 1.9554 1.9574 403.8717 404.3636 0.0765 -1.0000 -1.0000 4217421 1594888945.50 151.5103 59.9994 32.0000 1.9567 1.9587 403.7305 404.2232 0.0765 -1.0000 -1.0000 4217483 1594888945.60 151.5103 59.9994 32.0000 1.9563 1.9583 403.6154 404.1077 0.0766 -1.0000 -1.0000 4217546 1594888945.70 151.5103 59.9994 32.0000 1.9557 1.9576 403.6462 404.1386 0.0766 -1.0000 -1.0000 4217624 1594888945.80 151.5103 59.9994 32.0000 1.9560 1.9580 403.8266 404.3200 0.0766 -1.0000 -1.0000 4217811 1594888945.90 151.4520 59.9994 32.0000 1.9556 1.9576 403.8467 404.3383 0.0763 -1.0000 -1.0000 4217874 1594888946.00 151.4520 59.9994 32.0000 1.9554 1.9574 403.7163 404.2103 0.0767 -1.0000 -1.0000 4217936 1594888946.10 151.4520 59.9994 32.0000 1.9567 1.9586 403.6529 404.1465 0.0767 -1.0000 -1.0000 4217999 1594888946.20 151.4520 59.9994 32.0000 1.9561 1.9581 403.5995 404.0928 0.0767 -1.0000 -1.0000 4218061 1594888946.30 151.4520 59.9994 32.0000 1.9560 1.9580 403.6335 404.1266 0.0766 -1.0000 -1.0000 4218296 1594888946.40 151.4525 59.9994 32.0000 1.9551 1.9571 403.8026 404.2957 0.0766 -1.0000 -1.0000 4218358 1594888946.50 151.4602 59.9994 32.0000 1.9562 1.9582 403.7460 404.2388 0.0766 -1.0000 -1.0000 4218420 1594888946.60 151.4602 59.9994 32.0000 1.9563 1.9582 403.5985 404.0908 0.0766 -1.0000 -1.0000 4218498 1594888946.70 151.4602 59.9994 32.0000 1.9556 1.9575 403.6178 404.1116 0.0767 -1.0000 -1.0000 4218561 1594888946.80 151.4602 59.9994 32.0000 1.9552 1.9572 403.6725 404.1651 0.0765 -1.0000 -1.0000 4218842 1594888946.90 151.4602 59.9994 32.0000 1.9553 1.9573 403.8119 404.3050 0.0766 -1.0000 -1.0000 4218905 1594888947.00 151.4833 59.9994 32.0000 1.9548 1.9568 403.7679 404.2617 0.0768 -1.0000 -1.0000 4218967 1594888947.10 151.4861 59.9994 32.0000 1.9560 1.9579 403.7077 404.2014 0.0767 -1.0000 -1.0000 4219030 1594888947.20 151.4861 59.9994 32.0000 1.9561 1.9581 403.6000 404.0920 0.0765 -1.0000 -1.0000 4219108 1594888947.30 151.4861 59.9994 32.0000 1.9552 1.9572 403.6719 404.1653 0.0767 -1.0000 -1.0000 4219811 1594888947.40 151.4861 59.9994 32.0000 1.9549 1.9569 403.8344 404.3276 0.0766 -1.0000 -1.0000 4219873 1594888947.50 151.4827 59.9994 32.0000 1.9558 1.9578 403.7065 404.2002 0.0767 -1.0000 -1.0000 4219936 1594888947.60 151.4563 59.9994 32.0000 1.9555 1.9575 403.6206 404.1131 0.0766 -1.0000 -1.0000 4220076 1594888947.70 151.4563 59.9994 32.0000 1.9550 1.9569 403.6739 404.1673 0.0768 -1.0000 -1.0000 4220154 1594888947.80 151.4563 59.9994 32.0000 1.9550 1.9569 403.8250 404.3183 0.0765 -1.0000 -1.0000 4220342 1594888947.90 151.4563 59.9994 32.0000 1.9556 1.9576 403.8524 404.3446 0.0765 -1.0000 -1.0000 4220389 1594888948.00 151.4563 59.9994 32.0000 1.9560 1.9580 403.8084 404.3018 0.0766 -1.0000 -1.0000 4220467 1594888948.10 151.4926 59.9994 32.0000 1.9563 1.9583 403.7111 404.2038 0.0766 -1.0000 -1.0000 4220529 1594888948.20 151.4926 59.9994 32.0000 1.9554 1.9573 403.5850 404.0772 0.0765 -1.0000 -1.0000 4220592 1594888948.30 151.4926 59.9994 32.0000 1.9554 1.9574 403.7417 404.2349 0.0766 -1.0000 -1.0000 4221342 1594888948.40 151.4926 59.9994 32.0000 1.9551 1.9571 403.8057 404.2995 0.0767 -1.0000 -1.0000 4221404 1594888948.50 151.4926 59.9994 32.0000 1.9555 1.9575 403.8537 404.3472 0.0766 -1.0000 -1.0000 4221466 1594888948.60 151.4937 59.9994 32.0000 1.9565 1.9585 403.8075 404.3002 0.0765 -1.0000 -1.0000 4221560 1594888948.70 151.5311 59.9994 32.0000 1.9556 1.9576 403.7474 404.2399 0.0766 -1.0000 -1.0000 4221639 1594888948.80 151.5311 59.9994 32.0000 1.9552 1.9571 403.7356 404.2280 0.0765 -1.0000 -1.0000 4221701 1594888948.90 151.5311 59.9994 32.0000 1.9549 1.9568 403.8227 404.3158 0.0767 -1.0000 -1.0000 4221763 1594888949.00 151.5311 59.9994 32.0000 1.9557 1.9577 403.7116 404.2057 0.0768 -1.0000 -1.0000 4221826 1594888949.10 151.5311 59.9994 32.0000 1.9557 1.9577 403.6663 404.1602 0.0767 -1.0000 -1.0000 4221888 1594888949.20 151.5284 59.9994 32.0000 1.9559 1.9579 403.7084 404.1999 0.0764 -1.0000 -1.0000 4221966 1594888949.30 151.5282 59.9994 32.0000 1.9559 1.9578 403.6846 404.1776 0.0767 -1.0000 -1.0000 4222029 1594888949.40 151.5282 59.9994 32.0000 1.9555 1.9574 403.7700 404.2636 0.0766 -1.0000 -1.0000 4222107 1594888949.50 151.5282 59.9994 32.0000 1.9550 1.9570 403.9021 404.3942 0.0765 -1.0000 -1.0000 4222169 1594888949.60 151.5282 59.9994 32.0000 1.9557 1.9576 403.7713 404.2645 0.0766 -1.0000 -1.0000 4222232 1594888949.70 151.5282 59.9994 32.0000 1.9557 1.9577 403.7073 404.1999 0.0765 -1.0000 -1.0000 4222295 1594888949.80 151.5428 60.0005 32.0000 1.9555 1.9574 403.7226 404.2142 0.0765 -1.0000 -1.0000 4222357 1594888949.90 151.4958 60.0005 32.0000 1.9567 1.9586 403.7870 404.2798 0.0765 -1.0000 -1.0000 4222419 1594888950.00 151.4958 60.0005 32.0000 1.9554 1.9574 403.8267 404.3207 0.0768 -1.0000 -1.0000 4222497 1594888950.10 151.4958 60.0005 32.0000 1.9558 1.9577 403.6237 404.1165 0.0766 -1.0000 -1.0000 4222560 1594888950.20 151.4958 60.0005 32.0000 1.9560 1.9580 403.6030 404.0956 0.0765 -1.0000 -1.0000 4222622 1594888950.30 151.4958 60.0005 32.0000 1.9558 1.9578 403.5554 404.0480 0.0766 -1.0000 -1.0000 4222701 1594888950.40 151.4958 60.0005 32.0000 1.9561 1.9581 403.6800 404.1734 0.0767 -1.0000 -1.0000 4222763 1594888950.50 151.4958 60.0005 32.0000 1.9549 1.9569 403.7410 404.2341 0.0766 -1.0000 -1.0000 4222826 1594888950.60 151.4958 60.0005 32.0000 1.9555 1.9575 403.7627 404.2554 0.0765 -1.0000 -1.0000 4222904 1594888950.70 151.4958 60.0005 32.0000 1.9565 1.9585 403.7543 404.2470 0.0766 -1.0000 -1.0000 4222950 1594888950.80 151.4958 60.0005 32.0000 1.9557 1.9577 403.5525 404.0459 0.0767 -1.0000 -1.0000 4223013 1594888950.90 151.4958 60.0005 32.0000 1.9556 1.9575 403.6792 404.1721 0.0765 -1.0000 -1.0000 4223091 1594888951.00 151.4619 60.0005 32.0000 1.9556 1.9576 403.8516 404.3444 0.0765 -1.0000 -1.0000 4223154 1594888951.10 151.4619 60.0005 32.0000 1.9551 1.9571 403.7621 404.2549 0.0767 -1.0000 -1.0000 4223216 1594888951.20 151.4619 60.0005 32.0000 1.9556 1.9576 403.5898 404.0830 0.0766 -1.0000 -1.0000 4223294 1594888951.30 151.4619 60.0005 32.0000 1.9561 1.9580 403.6206 404.1123 0.0765 -1.0000 -1.0000 4223357 1594888951.40 151.4619 60.0005 32.0000 1.9564 1.9584 403.7117 404.2050 0.0766 -1.0000 -1.0000 4223591 1594888951.50 151.4619 60.0005 32.0000 1.9549 1.9569 403.7451 404.2380 0.0766 -1.0000 -1.0000 4223653 1594888951.60 151.4593 60.0005 32.0000 1.9559 1.9578 403.8268 404.3206 0.0767 -1.0000 -1.0000 4223716 1594888951.70 151.4593 60.0005 32.0000 1.9563 1.9582 403.5910 404.0839 0.0767 -1.0000 -1.0000 4223794 1594888951.80 151.4593 60.0005 32.0000 1.9551 1.9571 403.5258 404.0190 0.0766 -1.0000 -1.0000 4223841 1594888951.90 151.4593 60.0005 32.0000 1.9559 1.9578 403.6226 404.1151 0.0766 -1.0000 -1.0000 4224075 1594888952.00 151.4593 60.0005 32.0000 1.9558 1.9578 403.6650 404.1585 0.0766 -1.0000 -1.0000 4224153 1594888952.10 151.4593 60.0005 32.0000 1.9560 1.9580 403.7489 404.2415 0.0765 -1.0000 -1.0000 4224216 1594888952.20 151.4032 60.0005 32.0000 1.9560 1.9580 403.7110 404.2045 0.0767 -1.0000 -1.0000 4224278 1594888952.30 151.4004 60.0005 32.0000 1.9554 1.9574 403.5618 404.0548 0.0766 -1.0000 -1.0000 4224341 1594888952.40 151.4004 60.0005 32.0000 1.9559 1.9579 403.6780 404.1705 0.0765 -1.0000 -1.0000 4224825 1594888952.50 151.4004 60.0005 32.0000 1.9548 1.9568 403.8627 404.3561 0.0767 -1.0000 -1.0000 4224888 1594888952.60 151.4004 60.0005 32.0000 1.9548 1.9568 403.8890 404.3830 0.0767 -1.0000 -1.0000 4224966 1594888952.70 151.4582 60.0005 32.0000 1.9558 1.9578 403.7958 404.2892 0.0766 -1.0000 -1.0000 4225028 1594888952.80 151.4996 60.0005 32.0000 1.9560 1.9579 403.6138 404.1069 0.0766 -1.0000 -1.0000 4225091 1594888952.90 151.4996 60.0005 32.0000 1.9559 1.9579 403.6651 404.1576 0.0765 -1.0000 -1.0000 4225325 1594888953.00 151.4996 60.0005 32.0000 1.9559 1.9578 403.6657 404.1584 0.0766 -1.0000 -1.0000 4225387 1594888953.10 151.4996 60.0005 32.0000 1.9559 1.9579 403.7158 404.2089 0.0766 -1.0000 -1.0000 4225450 1594888953.20 151.4996 60.0005 32.0000 1.9562 1.9582 403.7220 404.2148 0.0766 -1.0000 -1.0000 4225528 1594888953.30 151.4996 60.0005 32.0000 1.9565 1.9585 403.6360 404.1286 0.0765 -1.0000 -1.0000 4225591 1594888953.40 151.4996 60.0005 32.0000 1.9563 1.9583 403.6562 404.1493 0.0766 -1.0000 -1.0000 4225669 1594888953.50 151.4996 60.0005 32.0000 1.9558 1.9577 403.7342 404.2273 0.0766 -1.0000 -1.0000 4225731 1594888953.60 151.4996 60.0005 32.0000 1.9552 1.9572 403.8559 404.3489 0.0765 -1.0000 -1.0000 4225778 1594888953.70 151.4996 60.0005 32.0000 1.9558 1.9578 403.7879 404.2813 0.0767 -1.0000 -1.0000 4225856 1594888953.80 151.4996 60.0005 32.0000 1.9561 1.9580 403.6951 404.1880 0.0765 -1.0000 -1.0000 4225919 1594888953.90 151.4996 60.0005 32.0000 1.9564 1.9584 403.6073 404.0997 0.0766 -1.0000 -1.0000 4225981 1594888954.00 151.5150 60.0005 32.0000 1.9564 1.9584 403.6821 404.1738 0.0764 -1.0000 -1.0000 4226059 1594888954.10 151.5641 60.0005 32.0000 1.9563 1.9582 403.8566 404.3491 0.0765 -1.0000 -1.0000 4226122 1594888954.20 151.5641 60.0005 32.0000 1.9557 1.9577 403.8652 404.3589 0.0768 -1.0000 -1.0000 4226184 1594888954.30 151.5641 60.0005 32.0000 1.9557 1.9577 403.6584 404.1515 0.0766 -1.0000 -1.0000 4226262 1594888954.40 151.5641 60.0005 32.0000 1.9561 1.9581 403.5309 404.0223 0.0765 -1.0000 -1.0000 4226325 1594888954.50 151.5702 60.0005 32.0000 1.9558 1.9578 403.5511 404.0439 0.0766 -1.0000 -1.0000 4226387 1594888954.60 151.5702 60.0005 32.0000 1.9553 1.9572 403.7369 404.2301 0.0766 -1.0000 -1.0000 4226465 1594888954.70 151.5702 60.0005 32.0000 1.9554 1.9574 403.7829 404.2751 0.0765 -1.0000 -1.0000 4226528 1594888954.80 151.5702 60.0005 32.0000 1.9556 1.9576 403.7453 404.2387 0.0767 -1.0000 -1.0000 4226575 1594888954.90 151.5702 60.0005 32.0000 1.9560 1.9580 403.6085 404.1005 0.0764 -1.0000 -1.0000 4226653 1594888955.00 151.5702 60.0005 32.0000 1.9561 1.9581 403.6404 404.1322 0.0764 -1.0000 -1.0000 4226825 1594888955.10 151.5022 60.0001 32.0000 1.9557 1.9576 403.6497 404.1416 0.0765 -1.0000 -1.0000 4226887 1594888955.20 151.5022 60.0001 32.0000 1.9550 1.9569 403.8252 404.3182 0.0766 -1.0000 -1.0000 4226965 1594888955.30 151.5022 60.0001 32.0000 1.9548 1.9568 403.7806 404.2732 0.0765 -1.0000 -1.0000 4227028 1594888955.40 151.5022 60.0001 32.0000 1.9555 1.9575 403.7305 404.2226 0.0765 -1.0000 -1.0000 4227106 1594888955.50 151.5022 60.0001 32.0000 1.9560 1.9580 403.5376 404.0309 0.0767 -1.0000 -1.0000 4227324 1594888955.60 151.4956 60.0001 32.0000 1.9559 1.9578 403.7293 404.2219 0.0766 -1.0000 -1.0000 4227387 1594888955.70 151.4931 60.0001 32.0000 1.9557 1.9576 403.8285 404.3215 0.0766 -1.0000 -1.0000 4227465 1594888955.80 151.4931 60.0001 32.0000 1.9558 1.9577 403.7224 404.2157 0.0767 -1.0000 -1.0000 4227528 1594888955.90 151.4931 60.0001 32.0000 1.9553 1.9572 403.6395 404.1328 0.0766 -1.0000 -1.0000 4227590 1594888956.00 151.4931 60.0001 32.0000 1.9558 1.9577 403.5698 404.0620 0.0766 -1.0000 -1.0000 4228324 1594888956.10 151.4944 60.0001 32.0000 1.9551 1.9570 403.5546 404.0470 0.0765 -1.0000 -1.0000 4228387 1594888956.20 151.5413 60.0001 32.0000 1.9549 1.9569 403.7526 404.2456 0.0766 -1.0000 -1.0000 4228449 1594888956.30 151.5413 60.0001 32.0000 1.9548 1.9567 403.8315 404.3247 0.0766 -1.0000 -1.0000 4228527 1594888956.40 151.5413 60.0001 32.0000 1.9550 1.9570 403.7320 404.2253 0.0767 -1.0000 -1.0000 4228590 1594888956.50 151.5413 60.0001 32.0000 1.9559 1.9579 403.7942 404.2870 0.0766 -1.0000 -1.0000 4228652 1594888956.60 151.5413 60.0001 32.0000 1.9557 1.9577 403.7100 404.2027 0.0766 -1.0000 -1.0000 4228730 1594888956.70 151.5413 60.0001 32.0000 1.9545 1.9565 403.7599 404.2522 0.0764 -1.0000 -1.0000 4228777 1594888956.80 151.5413 60.0001 32.0000 1.9545 1.9565 403.8776 404.3704 0.0766 -1.0000 -1.0000 4228840 1594888956.90 151.5413 60.0001 32.0000 1.9558 1.9578 403.5747 404.0674 0.0766 -1.0000 -1.0000 4228918 1594888957.00 151.5413 60.0001 32.0000 1.9561 1.9580 403.5452 404.0385 0.0767 -1.0000 -1.0000 4229277 1594888957.10 151.5413 60.0001 32.0000 1.9551 1.9571 403.6478 404.1418 0.0768 -1.0000 -1.0000 4229340 1594888957.20 151.5150 60.0001 32.0000 1.9552 1.9572 403.7676 404.2605 0.0765 -1.0000 -1.0000 4229418 1594888957.30 151.4728 60.0001 32.0000 1.9546 1.9565 403.7709 404.2638 0.0766 -1.0000 -1.0000 4229480 1594888957.40 151.4728 60.0001 32.0000 1.9552 1.9571 403.6041 404.0964 0.0765 -1.0000 -1.0000 4229543 1594888957.50 151.4641 60.0001 32.0000 1.9550 1.9569 403.5765 404.0687 0.0765 -1.0000 -1.0000 4229605 1594888957.60 151.4070 60.0001 32.0000 1.9553 1.9573 403.6510 404.1438 0.0766 -1.0000 -1.0000 4229668 1594888957.70 151.4070 60.0001 32.0000 1.9550 1.9569 403.7103 404.2038 0.0767 -1.0000 -1.0000 4229746 1594888957.80 151.4070 60.0001 32.0000 1.9551 1.9571 403.8407 404.3336 0.0766 -1.0000 -1.0000 4229808 1594888957.90 151.4070 60.0001 32.0000 1.9553 1.9573 403.7341 404.2268 0.0766 -1.0000 -1.0000 4229871 1594888958.00 151.4070 60.0001 32.0000 1.9553 1.9573 403.5578 404.0502 0.0765 -1.0000 -1.0000 4229949 1594888958.10 151.4070 60.0001 32.0000 1.9556 1.9575 403.5681 404.0606 0.0766 -1.0000 -1.0000 4230105 1594888958.20 151.4070 60.0001 32.0000 1.9552 1.9572 403.6004 404.0937 0.0767 -1.0000 -1.0000 4230167 1594888958.30 151.3837 60.0001 32.0000 1.9552 1.9572 403.8329 404.3274 0.0768 -1.0000 -1.0000 4230230 1594888958.40 151.3837 60.0001 32.0000 1.9552 1.9572 403.7581 404.2513 0.0766 -1.0000 -1.0000 4230293 1594888958.50 151.3837 60.0001 32.0000 1.9555 1.9574 403.6214 404.1142 0.0766 -1.0000 -1.0000 4230355 1594888958.60 151.3837 60.0001 32.0000 1.9557 1.9576 403.5737 404.0668 0.0766 -1.0000 -1.0000 4230792 1594888958.70 151.3837 60.0001 32.0000 1.9551 1.9571 403.5282 404.0208 0.0765 -1.0000 -1.0000 4230855 1594888958.80 151.3837 60.0001 32.0000 1.9554 1.9573 403.6909 404.1832 0.0765 -1.0000 -1.0000 4230917 1594888958.90 151.3708 60.0001 32.0000 1.9543 1.9563 403.7347 404.2264 0.0764 -1.0000 -1.0000 4230995 1594888959.00 151.3708 60.0001 32.0000 1.9550 1.9570 403.7085 404.2026 0.0768 -1.0000 -1.0000 4231058 1594888959.10 151.3708 60.0001 32.0000 1.9565 1.9585 403.5672 404.0606 0.0767 -1.0000 -1.0000 4231542 1594888959.20 151.3708 60.0001 32.0000 1.9553 1.9572 403.5907 404.0837 0.0766 -1.0000 -1.0000 4231621 1594888959.30 151.3708 60.0001 32.0000 1.9552 1.9571 403.7277 404.2202 0.0765 -1.0000 -1.0000 4231683 1594888959.40 151.3708 60.0001 32.0000 1.9552 1.9572 403.7744 404.2670 0.0766 -1.0000 -1.0000 4231761 1594888959.50 151.3708 60.0001 32.0000 1.9557 1.9577 403.7294 404.2226 0.0766 -1.0000 -1.0000 4231824 1594888959.60 151.3708 60.0001 32.0000 1.9559 1.9578 403.5426 404.0351 0.0766 -1.0000 -1.0000 4231886 1594888959.70 151.4031 60.0001 32.0000 1.9554 1.9574 403.6161 404.1090 0.0766 -1.0000 -1.0000 4231964 1594888959.80 151.4425 60.0001 32.0000 1.9558 1.9578 403.7242 404.2175 0.0766 -1.0000 -1.0000 4232027 1594888959.90 151.4425 60.0001 32.0000 1.9548 1.9568 403.7442 404.2374 0.0766 -1.0000 -1.0000 4232089 1594888960.00 151.4613 60.0004 32.0000 1.9556 1.9575 403.5468 404.0395 0.0766 -1.0000 -1.0000 4232167 1594888960.10 151.4741 60.0006 32.0000 1.9561 1.9581 403.5918 404.0849 0.0766 -1.0000 -1.0000 4232573 1594888960.20 151.4741 60.0006 32.0000 1.9555 1.9575 403.5600 404.0522 0.0765 -1.0000 -1.0000 4232636 1594888960.30 151.4741 60.0006 32.0000 1.9550 1.9570 403.7569 404.2494 0.0765 -1.0000 -1.0000 4232714 1594888960.40 151.4741 60.0006 32.0000 1.9555 1.9575 403.7781 404.2712 0.0766 -1.0000 -1.0000 4232776 1594888960.50 151.4741 60.0006 32.0000 1.9550 1.9570 403.7306 404.2246 0.0768 -1.0000 -1.0000 4232839 1594888960.60 151.4734 60.0006 32.0000 1.9551 1.9571 403.6859 404.1772 0.0765 -1.0000 -1.0000 4232917 1594888960.70 151.4734 60.0006 32.0000 1.9563 1.9583 403.6096 404.1029 0.0766 -1.0000 -1.0000 4232979 1594888960.80 151.4734 60.0006 32.0000 1.9557 1.9576 403.6347 404.1289 0.0768 -1.0000 -1.0000 4233042 1594888960.90 151.4734 60.0006 32.0000 1.9550 1.9570 403.7681 404.2620 0.0767 -1.0000 -1.0000 4233104 1594888961.00 151.4734 60.0006 32.0000 1.9548 1.9568 403.7753 404.2688 0.0768 -1.0000 -1.0000 4233167 1594888961.10 151.4984 60.0006 32.0000 1.9562 1.9581 403.6114 404.1044 0.0765 -1.0000 -1.0000 4233229 1594888961.20 151.5013 60.0006 32.0000 1.9568 1.9588 403.5928 404.0850 0.0765 -1.0000 -1.0000 4233573 1594888961.30 151.5013 60.0006 32.0000 1.9565 1.9584 403.7369 404.2296 0.0766 -1.0000 -1.0000 4233636 1594888961.40 151.5013 60.0006 32.0000 1.9555 1.9574 403.7359 404.2296 0.0767 -1.0000 -1.0000 4233714 1594888961.50 151.5013 60.0006 32.0000 1.9545 1.9564 403.8704 404.3643 0.0767 -1.0000 -1.0000 4233776 1594888961.60 151.5013 60.0006 32.0000 1.9554 1.9573 403.8526 404.3453 0.0765 -1.0000 -1.0000 4233839 1594888961.70 151.5624 60.0006 32.0000 1.9558 1.9578 403.7471 404.2398 0.0766 -1.0000 -1.0000 4234042 1594888961.80 151.5624 60.0006 32.0000 1.9559 1.9579 403.6934 404.1862 0.0765 -1.0000 -1.0000 4234104 1594888961.90 151.5624 60.0006 32.0000 1.9564 1.9584 403.6159 404.1089 0.0767 -1.0000 -1.0000 4234167 1594888962.00 151.5624 60.0006 32.0000 1.9560 1.9580 403.7020 404.1951 0.0766 -1.0000 -1.0000 4234229 1594888962.10 151.5624 60.0006 32.0000 1.9557 1.9576 403.7047 404.1971 0.0766 -1.0000 -1.0000 4234292 1594888962.20 151.5619 60.0006 32.0000 1.9554 1.9573 403.6750 404.1681 0.0766 -1.0000 -1.0000 4234620 1594888962.30 151.5546 60.0006 32.0000 1.9559 1.9578 403.6463 404.1395 0.0766 -1.0000 -1.0000 4234682 1594888962.40 151.5546 60.0006 32.0000 1.9557 1.9577 403.5597 404.0518 0.0765 -1.0000 -1.0000 4234745 1594888962.50 151.5546 60.0006 32.0000 1.9556 1.9575 403.6895 404.1821 0.0766 -1.0000 -1.0000 4234807 1594888962.60 151.5546 60.0006 32.0000 1.9555 1.9574 403.7967 404.2887 0.0764 -1.0000 -1.0000 4234885 1594888962.70 151.5521 60.0006 32.0000 1.9546 1.9565 403.6894 404.1811 0.0763 -1.0000 -1.0000 4234948 1594888962.80 151.5505 60.0006 32.0000 1.9554 1.9573 403.6998 404.1923 0.0767 -1.0000 -1.0000 4235041 1594888962.90 151.5505 60.0006 32.0000 1.9557 1.9577 403.6311 404.1236 0.0766 -1.0000 -1.0000 4235120 1594888963.00 151.5505 60.0006 32.0000 1.9556 1.9576 403.5467 404.0398 0.0766 -1.0000 -1.0000 4235182 1594888963.10 151.5505 60.0006 32.0000 1.9551 1.9570 403.5981 404.0905 0.0765 -1.0000 -1.0000 4235244 1594888963.20 151.5505 60.0006 32.0000 1.9546 1.9566 403.6979 404.1899 0.0765 -1.0000 -1.0000 4235338 1594888963.30 151.5397 60.0006 32.0000 1.9548 1.9568 403.6385 404.1314 0.0766 -1.0000 -1.0000 4235401 1594888963.40 151.5260 60.0006 32.0000 1.9557 1.9577 403.5014 403.9939 0.0765 -1.0000 -1.0000 4235463 1594888963.50 151.5260 60.0006 32.0000 1.9560 1.9580 403.6338 404.1262 0.0766 -1.0000 -1.0000 4235542 1594888963.60 151.5260 60.0006 32.0000 1.9552 1.9571 403.5850 404.0781 0.0767 -1.0000 -1.0000 4235604 1594888963.70 151.5260 60.0006 32.0000 1.9554 1.9573 403.7289 404.2211 0.0764 -1.0000 -1.0000 4235666 1594888963.80 151.5260 60.0006 32.0000 1.9552 1.9571 403.7342 404.2270 0.0766 -1.0000 -1.0000 4236057 1594888963.90 151.4212 60.0006 32.0000 1.9557 1.9577 403.7109 404.2041 0.0768 -1.0000 -1.0000 4236120 1594888964.00 151.4212 60.0006 32.0000 1.9560 1.9580 403.5954 404.0883 0.0765 -1.0000 -1.0000 4236198 1594888964.10 151.4212 60.0006 32.0000 1.9553 1.9573 403.5873 404.0801 0.0766 -1.0000 -1.0000 4236244 1594888964.20 151.4212 60.0006 32.0000 1.9547 1.9567 403.7399 404.2325 0.0766 -1.0000 -1.0000 4236307 1594888964.30 151.4212 60.0006 32.0000 1.9554 1.9574 403.7259 404.2187 0.0765 -1.0000 -1.0000 4236604 1594888964.40 151.4271 60.0006 32.0000 1.9563 1.9583 403.7392 404.2321 0.0766 -1.0000 -1.0000 4236666 1594888964.50 151.4383 60.0006 32.0000 1.9560 1.9580 403.6343 404.1275 0.0767 -1.0000 -1.0000 4236728 1594888964.60 151.4383 60.0006 32.0000 1.9553 1.9573 403.8292 404.3224 0.0766 -1.0000 -1.0000 4236822 1594888964.70 151.4383 60.0006 32.0000 1.9554 1.9574 403.8169 404.3092 0.0765 -1.0000 -1.0000 4236885 1594888964.80 151.4383 60.0006 32.0000 1.9560 1.9580 403.7473 404.2402 0.0765 -1.0000 -1.0000 4237056 1594888964.90 151.4383 60.0006 32.0000 1.9571 1.9591 403.6075 404.0997 0.0765 -1.0000 -1.0000 4237135 1594888965.00 151.4407 60.0006 32.0000 1.9562 1.9582 403.6001 404.0931 0.0766 -1.0000 -1.0000 4237197 1594888965.10 151.4407 60.0006 32.0000 1.9558 1.9578 403.6624 404.1551 0.0766 -1.0000 -1.0000 4237260 1594888965.20 151.4407 60.0006 32.0000 1.9546 1.9566 403.7558 404.2491 0.0766 -1.0000 -1.0000 4237322 1594888965.30 151.4407 60.0006 32.0000 1.9557 1.9576 403.8026 404.2964 0.0767 -1.0000 -1.0000 4237604 1594888965.40 151.4407 60.0006 32.0000 1.9561 1.9581 403.7650 404.2583 0.0766 -1.0000 -1.0000 4237682 1594888965.50 151.4407 60.0006 32.0000 1.9568 1.9588 403.5889 404.0817 0.0766 -1.0000 -1.0000 4237744 1594888965.60 151.5117 60.0006 32.0000 1.9559 1.9579 403.7752 404.2678 0.0765 -1.0000 -1.0000 4237807 1594888965.70 151.5117 60.0006 32.0000 1.9551 1.9571 403.8240 404.3183 0.0768 -1.0000 -1.0000 4237869 1594888965.80 151.5117 60.0006 32.0000 1.9557 1.9577 403.8254 404.3189 0.0766 -1.0000 -1.0000 4238056 1594888965.90 151.5117 60.0006 32.0000 1.9553 1.9573 403.6824 404.1755 0.0766 -1.0000 -1.0000 4238119 1594888966.00 151.5117 60.0006 32.0000 1.9564 1.9584 403.5733 404.0656 0.0765 -1.0000 -1.0000 4238181 1594888966.10 151.5132 60.0006 32.0000 1.9562 1.9582 403.6669 404.1589 0.0765 -1.0000 -1.0000 4238244 1594888966.20 151.5132 60.0006 32.0000 1.9554 1.9573 403.6860 404.1785 0.0765 -1.0000 -1.0000 4238306 1594888966.30 151.5132 60.0006 32.0000 1.9549 1.9568 403.7589 404.2519 0.0766 -1.0000 -1.0000 4238384 1594888966.40 151.5132 60.0006 32.0000 1.9554 1.9573 403.6540 404.1472 0.0767 -1.0000 -1.0000 4238822 1594888966.50 151.5132 60.0006 32.0000 1.9556 1.9576 403.5491 404.0416 0.0765 -1.0000 -1.0000 4238884 1594888966.60 151.5163 60.0006 32.0000 1.9565 1.9584 403.5584 404.0511 0.0766 -1.0000 -1.0000 4238962 1594888966.70 151.5871 60.0006 32.0000 1.9551 1.9571 403.6851 404.1780 0.0765 -1.0000 -1.0000 4239025 1594888966.80 151.5871 60.0006 32.0000 1.9550 1.9569 403.7313 404.2237 0.0765 -1.0000 -1.0000 4239103 1594888966.90 151.5871 60.0006 32.0000 1.9557 1.9577 403.6121 404.1039 0.0765 -1.0000 -1.0000 4239306 1594888967.00 151.5871 60.0006 32.0000 1.9559 1.9579 403.6135 404.1059 0.0765 -1.0000 -1.0000 4239368 1594888967.10 151.5871 60.0006 32.0000 1.9559 1.9578 403.6900 404.1834 0.0768 -1.0000 -1.0000 4239431 1594888967.20 151.5871 60.0006 32.0000 1.9556 1.9576 403.8265 404.3196 0.0766 -1.0000 -1.0000 4239509 1594888967.30 151.5659 60.0006 32.0000 1.9555 1.9575 403.8096 404.3029 0.0766 -1.0000 -1.0000 4239572 1594888967.40 151.5659 60.0006 32.0000 1.9558 1.9578 403.6987 404.1916 0.0766 -1.0000 -1.0000 4239806 1594888967.50 151.5659 60.0006 32.0000 1.9556 1.9575 403.5603 404.0525 0.0765 -1.0000 -1.0000 4239868 1594888967.60 151.5659 60.0006 32.0000 1.9557 1.9577 403.6557 404.1473 0.0764 -1.0000 -1.0000 4239931 1594888967.70 151.5659 60.0006 32.0000 1.9548 1.9568 403.7422 404.2341 0.0764 -1.0000 -1.0000 4239994 1594888967.80 151.5133 60.0006 32.0000 1.9548 1.9567 403.8019 404.2945 0.0766 -1.0000 -1.0000 4240071 1594888967.90 151.5111 60.0006 32.0000 1.9561 1.9580 403.6292 404.1223 0.0766 -1.0000 -1.0000 4240306 1594888968.00 151.5111 60.0006 32.0000 1.9562 1.9582 403.5836 404.0771 0.0768 -1.0000 -1.0000 4240384 1594888968.10 151.5111 60.0006 32.0000 1.9557 1.9577 403.5900 404.0829 0.0766 -1.0000 -1.0000 4240446 1594888968.20 151.5111 60.0006 32.0000 1.9553 1.9573 403.7037 404.1957 0.0765 -1.0000 -1.0000 4240509 1594888968.30 151.5111 60.0006 32.0000 1.9548 1.9568 403.7502 404.2437 0.0767 -1.0000 -1.0000 4240571 1594888968.40 151.5581 60.0006 32.0000 1.9544 1.9564 403.8403 404.3342 0.0767 -1.0000 -1.0000 4240634 1594888968.50 151.5581 60.0006 32.0000 1.9557 1.9577 403.8153 404.3077 0.0765 -1.0000 -1.0000 4240696 1594888968.60 151.5581 60.0006 32.0000 1.9561 1.9580 403.6686 404.1619 0.0767 -1.0000 -1.0000 4240774 1594888968.70 151.5581 60.0006 32.0000 1.9564 1.9584 403.6896 404.1817 0.0765 -1.0000 -1.0000 4240837 1594888968.80 151.5581 60.0006 32.0000 1.9553 1.9573 403.6556 404.1484 0.0766 -1.0000 -1.0000 4240899 1594888968.90 151.4456 60.0006 32.0000 1.9550 1.9569 403.7145 404.2070 0.0765 -1.0000 -1.0000 4241087 1594888969.00 151.4456 60.0006 32.0000 1.9559 1.9578 403.7323 404.2253 0.0766 -1.0000 -1.0000 4241149 1594888969.10 151.4456 60.0006 32.0000 1.9560 1.9580 403.6088 404.1011 0.0765 -1.0000 -1.0000 4241212 1594888969.20 151.4456 60.0006 32.0000 1.9560 1.9580 403.6283 404.1213 0.0767 -1.0000 -1.0000 4241290 1594888969.30 151.4456 60.0006 32.0000 1.9559 1.9579 403.7175 404.2115 0.0767 -1.0000 -1.0000 4241352 1594888969.40 151.4456 60.0006 32.0000 1.9555 1.9575 403.9003 404.3930 0.0766 -1.0000 -1.0000 4241587 1594888969.50 151.4076 60.0006 32.0000 1.9552 1.9571 403.7939 404.2877 0.0768 -1.0000 -1.0000 4241649 1594888969.60 151.4076 60.0006 32.0000 1.9558 1.9578 403.6476 404.1410 0.0766 -1.0000 -1.0000 4241712 1594888969.70 151.4076 60.0006 32.0000 1.9562 1.9581 403.6265 404.1196 0.0767 -1.0000 -1.0000 4241790 1594888969.80 151.4076 60.0006 32.0000 1.9558 1.9578 403.5689 404.0618 0.0766 -1.0000 -1.0000 4241884 1594888969.90 151.4076 60.0006 32.0000 1.9558 1.9578 403.6539 404.1474 0.0767 -1.0000 -1.0000 4242118 1594888970.00 151.4076 60.0006 32.0000 1.9552 1.9571 403.7250 404.2174 0.0764 -1.0000 -1.0000 4242181 1594888970.10 151.4254 60.0005 32.0000 1.9551 1.9571 403.7370 404.2298 0.0767 -1.0000 -1.0000 4242243 1594888970.20 151.4254 60.0005 32.0000 1.9558 1.9578 403.6593 404.1537 0.0768 -1.0000 -1.0000 4242306 1594888970.30 151.4254 60.0005 32.0000 1.9559 1.9579 403.6057 404.0992 0.0766 -1.0000 -1.0000 4242383 1594888970.40 151.4254 60.0005 32.0000 1.9550 1.9570 403.7150 404.2086 0.0767 -1.0000 -1.0000 4242446 1594888970.50 151.4254 60.0005 32.0000 1.9556 1.9576 403.8135 404.3060 0.0765 -1.0000 -1.0000 4242790 1594888970.60 151.5044 60.0005 32.0000 1.9571 1.9591 403.6813 404.1739 0.0766 -1.0000 -1.0000 4242852 1594888970.70 151.5241 60.0005 32.0000 1.9560 1.9580 403.5963 404.0899 0.0768 -1.0000 -1.0000 4242914 1594888970.80 151.5241 60.0005 32.0000 1.9550 1.9570 403.6150 404.1087 0.0767 -1.0000 -1.0000 4242993 1594888970.90 151.5241 60.0005 32.0000 1.9548 1.9567 403.7279 404.2206 0.0765 -1.0000 -1.0000 4243055 1594888971.00 151.5241 60.0005 32.0000 1.9543 1.9562 403.8309 404.3231 0.0764 -1.0000 -1.0000 4243118 1594888971.10 151.5255 60.0005 32.0000 1.9549 1.9569 403.7967 404.2895 0.0766 -1.0000 -1.0000 4243180 1594888971.20 151.5349 60.0005 32.0000 1.9550 1.9570 403.6889 404.1817 0.0766 -1.0000 -1.0000 4243258 1594888971.30 151.5349 60.0005 32.0000 1.9560 1.9580 403.5861 404.0791 0.0767 -1.0000 -1.0000 4243321 1594888971.40 151.5349 60.0005 32.0000 1.9545 1.9564 403.7679 404.2604 0.0765 -1.0000 -1.0000 4243399 1594888971.50 151.5349 60.0005 32.0000 1.9547 1.9567 403.8301 404.3235 0.0767 -1.0000 -1.0000 4243633 1594888971.60 151.5349 60.0005 32.0000 1.9552 1.9572 403.7390 404.2324 0.0766 -1.0000 -1.0000 4243696 1594888971.70 151.5184 60.0005 32.0000 1.9553 1.9573 403.5494 404.0430 0.0767 -1.0000 -1.0000 4243758 1594888971.80 151.5184 60.0005 32.0000 1.9559 1.9578 403.5706 404.0629 0.0765 -1.0000 -1.0000 4243821 1594888971.90 151.5184 60.0005 32.0000 1.9549 1.9569 403.6389 404.1316 0.0766 -1.0000 -1.0000 4243883 1594888972.00 151.5184 60.0005 32.0000 1.9547 1.9566 403.7806 404.2734 0.0766 -1.0000 -1.0000 4244133 1594888972.10 151.5184 60.0005 32.0000 1.9548 1.9568 403.7944 404.2873 0.0766 -1.0000 -1.0000 4244196 1594888972.20 151.5184 60.0005 32.0000 1.9547 1.9566 403.8144 404.3073 0.0765 -1.0000 -1.0000 4244258 1594888972.30 151.5140 60.0005 32.0000 1.9553 1.9573 403.6379 404.1315 0.0766 -1.0000 -1.0000 4244336 1594888972.40 151.5140 60.0005 32.0000 1.9557 1.9577 403.6738 404.1666 0.0767 -1.0000 -1.0000 4244414 1594888972.50 151.5140 60.0005 32.0000 1.9547 1.9567 403.7220 404.2156 0.0767 -1.0000 -1.0000 4244602 1594888972.60 151.5140 60.0005 32.0000 1.9553 1.9572 403.7637 404.2566 0.0766 -1.0000 -1.0000 4244664 1594888972.70 151.5140 60.0005 32.0000 1.9551 1.9571 403.7161 404.2092 0.0767 -1.0000 -1.0000 4244727 1594888972.80 151.5140 60.0005 32.0000 1.9558 1.9577 403.5669 404.0601 0.0766 -1.0000 -1.0000 4244789 1594888972.90 151.5141 60.0005 32.0000 1.9555 1.9574 403.5868 404.0791 0.0765 -1.0000 -1.0000 4244867 1594888973.00 151.5141 60.0005 32.0000 1.9554 1.9573 403.6488 404.1411 0.0765 -1.0000 -1.0000 4245102 1594888973.10 151.5141 60.0005 32.0000 1.9554 1.9574 403.7802 404.2734 0.0766 -1.0000 -1.0000 4245164 1594888973.20 151.5141 60.0005 32.0000 1.9562 1.9581 403.7430 404.2367 0.0767 -1.0000 -1.0000 4245242 1594888973.30 151.5141 60.0005 32.0000 1.9566 1.9586 403.6466 404.1400 0.0766 -1.0000 -1.0000 4245305 1594888973.40 151.5367 60.0005 32.0000 1.9560 1.9579 403.6303 404.1228 0.0766 -1.0000 -1.0000 4245367 1594888973.50 151.5466 60.0005 32.0000 1.9557 1.9577 403.7719 404.2638 0.0764 -1.0000 -1.0000 4245430 1594888973.60 151.5466 60.0005 32.0000 1.9556 1.9575 403.7215 404.2142 0.0766 -1.0000 -1.0000 4245602 1594888973.70 151.5466 60.0005 32.0000 1.9562 1.9582 403.7475 404.2408 0.0766 -1.0000 -1.0000 4245679 1594888973.80 151.5466 60.0005 32.0000 1.9569 1.9589 403.6886 404.1817 0.0766 -1.0000 -1.0000 4245742 1594888973.90 151.5466 60.0005 32.0000 1.9564 1.9584 403.5433 404.0355 0.0765 -1.0000 -1.0000 4245805 1594888974.00 151.4913 60.0005 32.0000 1.9559 1.9578 403.6431 404.1357 0.0766 -1.0000 -1.0000 4245883 1594888974.10 151.4913 60.0005 32.0000 1.9554 1.9574 403.8162 404.3094 0.0766 -1.0000 -1.0000 4246617 1594888974.20 151.4913 60.0005 32.0000 1.9557 1.9577 403.7756 404.2692 0.0766 -1.0000 -1.0000 4246679 1594888974.30 151.4913 60.0005 32.0000 1.9559 1.9579 403.7841 404.2769 0.0766 -1.0000 -1.0000 4246757 1594888974.40 151.4913 60.0005 32.0000 1.9566 1.9585 403.7126 404.2056 0.0766 -1.0000 -1.0000 4246820 1594888974.50 151.4778 60.0005 32.0000 1.9559 1.9578 403.6153 404.1074 0.0765 -1.0000 -1.0000 4246882 1594888974.60 151.4759 60.0005 32.0000 1.9559 1.9578 403.6540 404.1458 0.0764 -1.0000 -1.0000 4246960 1594888974.70 151.4759 60.0005 32.0000 1.9556 1.9576 403.8119 404.3058 0.0768 -1.0000 -1.0000 4247023 1594888974.80 151.4759 60.0005 32.0000 1.9557 1.9577 403.7173 404.2109 0.0767 -1.0000 -1.0000 4247085 1594888974.90 151.4759 60.0005 32.0000 1.9558 1.9578 403.6606 404.1533 0.0764 -1.0000 -1.0000 4247148 1594888975.00 151.4759 60.0005 32.0000 1.9559 1.9579 403.6175 404.1096 0.0765 -1.0000 -1.0000 4247226 1594888975.10 151.4759 60.0005 32.0000 1.9565 1.9584 403.6578 404.1513 0.0767 -1.0000 -1.0000 4247289 1594888975.20 151.4759 60.0005 32.0000 1.9563 1.9583 403.7525 404.2450 0.0764 -1.0000 -1.0000 4247351 1594888975.30 151.4759 60.0005 32.0000 1.9561 1.9581 403.8193 404.3119 0.0765 -1.0000 -1.0000 4247414 1594888975.40 151.4759 60.0005 32.0000 1.9560 1.9580 403.6567 404.1496 0.0766 -1.0000 -1.0000 4247492 1594888975.50 151.4759 60.0005 32.0000 1.9566 1.9586 403.5267 404.0199 0.0767 -1.0000 -1.0000 4247554 1594888975.60 151.4401 60.0001 32.0000 1.9565 1.9584 403.6089 404.1022 0.0767 -1.0000 -1.0000 4247617 1594888975.70 151.4401 60.0001 32.0000 1.9557 1.9577 403.6597 404.1530 0.0767 -1.0000 -1.0000 4247695 1594888975.80 151.4401 60.0001 32.0000 1.9557 1.9577 403.6752 404.1683 0.0765 -1.0000 -1.0000 4247757 1594888975.90 151.4401 60.0001 32.0000 1.9567 1.9587 403.5751 404.0667 0.0764 -1.0000 -1.0000 4247820 1594888976.00 151.4401 60.0001 32.0000 1.9562 1.9582 403.5354 404.0278 0.0766 -1.0000 -1.0000 4247898 1594888976.10 151.4401 60.0001 32.0000 1.9556 1.9575 403.7896 404.2826 0.0766 -1.0000 -1.0000 4248070 1594888976.20 151.4401 60.0001 32.0000 1.9550 1.9570 403.7165 404.2097 0.0766 -1.0000 -1.0000 4248132 1594888976.30 151.4639 60.0001 32.0000 1.9549 1.9569 403.8485 404.3426 0.0767 -1.0000 -1.0000 4248195 1594888976.40 151.4639 60.0001 32.0000 1.9565 1.9584 403.7529 404.2460 0.0766 -1.0000 -1.0000 4248257 1594888976.50 151.4639 60.0001 32.0000 1.9561 1.9581 403.6137 404.1067 0.0766 -1.0000 -1.0000 4248320 1594888976.60 151.4639 60.0001 32.0000 1.9562 1.9582 403.4691 403.9619 0.0766 -1.0000 -1.0000 4248585 1594888976.70 151.5051 60.0001 32.0000 1.9556 1.9576 403.5730 404.0665 0.0768 -1.0000 -1.0000 4248647 1594888976.80 151.5051 60.0001 32.0000 1.9558 1.9577 403.8199 404.3135 0.0766 -1.0000 -1.0000 4248710 1594888976.90 151.5051 60.0001 32.0000 1.9558 1.9577 403.6109 404.1036 0.0766 -1.0000 -1.0000 4248773 1594888977.00 151.5051 60.0001 32.0000 1.9554 1.9574 403.5644 404.0567 0.0766 -1.0000 -1.0000 4248851 1594888977.10 151.5051 60.0001 32.0000 1.9557 1.9577 403.5249 404.0178 0.0766 -1.0000 -1.0000 4249319 1594888977.20 151.5051 60.0001 32.0000 1.9557 1.9577 403.6878 404.1811 0.0766 -1.0000 -1.0000 4249397 1594888977.30 151.5051 60.0001 32.0000 1.9554 1.9573 403.7795 404.2713 0.0765 -1.0000 -1.0000 4249460 1594888977.40 151.5051 60.0001 32.0000 1.9558 1.9578 403.7506 404.2435 0.0766 -1.0000 -1.0000 4249523 1594888977.50 151.5051 60.0001 32.0000 1.9564 1.9584 403.6927 404.1854 0.0766 -1.0000 -1.0000 4249585 1594888977.60 151.5051 60.0001 32.0000 1.9557 1.9576 403.6162 404.1087 0.0765 -1.0000 -1.0000 4249647 1594888977.70 151.5798 60.0001 32.0000 1.9559 1.9579 403.7892 404.2818 0.0765 -1.0000 -1.0000 4249726 1594888977.80 151.5263 60.0001 32.0000 1.9553 1.9572 403.8090 404.3024 0.0767 -1.0000 -1.0000 4249788 1594888977.90 151.5263 60.0001 32.0000 1.9558 1.9578 403.7932 404.2862 0.0766 -1.0000 -1.0000 4249850 1594888978.00 151.5263 60.0001 32.0000 1.9557 1.9577 403.7214 404.2137 0.0765 -1.0000 -1.0000 4249929 1594888978.10 151.5363 60.0001 32.0000 1.9550 1.9569 403.7432 404.2355 0.0765 -1.0000 -1.0000 4249991 1594888978.20 151.5383 60.0001 32.0000 1.9551 1.9571 403.7988 404.2913 0.0766 -1.0000 -1.0000 4250053 1594888978.30 151.5383 60.0001 32.0000 1.9555 1.9574 403.7692 404.2625 0.0766 -1.0000 -1.0000 4250132 1594888978.40 151.5224 60.0001 32.0000 1.9561 1.9581 403.6892 404.1829 0.0768 -1.0000 -1.0000 4250194 1594888978.50 151.5093 60.0001 32.0000 1.9562 1.9582 403.6978 404.1913 0.0767 -1.0000 -1.0000 4250256 1594888978.60 151.5093 60.0001 32.0000 1.9562 1.9582 403.7313 404.2242 0.0766 -1.0000 -1.0000 4250319 1594888978.70 151.5093 60.0001 32.0000 1.9552 1.9571 403.7980 404.2909 0.0766 -1.0000 -1.0000 4250850 1594888978.80 151.5093 60.0001 32.0000 1.9551 1.9570 403.8387 404.3302 0.0764 -1.0000 -1.0000 4250913 1594888978.90 151.5093 60.0001 32.0000 1.9552 1.9572 403.7721 404.2654 0.0766 -1.0000 -1.0000 4250991 1594888979.00 151.4900 60.0001 32.0000 1.9555 1.9575 403.7266 404.2193 0.0766 -1.0000 -1.0000 4251053 1594888979.10 151.4900 60.0001 32.0000 1.9558 1.9578 403.5597 404.0535 0.0768 -1.0000 -1.0000 4251116 1594888979.20 151.4900 60.0001 32.0000 1.9556 1.9576 403.8111 404.3054 0.0767 -1.0000 -1.0000 4251303 1594888979.30 151.4900 60.0001 32.0000 1.9554 1.9574 403.8243 404.3175 0.0766 -1.0000 -1.0000 4251366 1594888979.40 151.4900 60.0001 32.0000 1.9560 1.9580 403.7469 404.2406 0.0767 -1.0000 -1.0000 4251428 1594888979.50 151.4876 60.0001 32.0000 1.9564 1.9584 403.5795 404.0727 0.0766 -1.0000 -1.0000 4251506 1594888979.60 151.4850 60.0001 32.0000 1.9561 1.9580 403.6507 404.1431 0.0765 -1.0000 -1.0000 4251553 1594888979.70 151.4850 60.0001 32.0000 1.9554 1.9574 403.6722 404.1641 0.0764 -1.0000 -1.0000 4251850 1594888979.80 151.4850 60.0001 32.0000 1.9554 1.9574 403.7851 404.2774 0.0765 -1.0000 -1.0000 4251928 1594888979.90 151.4850 60.0001 32.0000 1.9550 1.9570 403.7420 404.2343 0.0765 -1.0000 -1.0000 4251991 1594888980.00 151.4850 60.0001 32.0000 1.9562 1.9582 403.7029 404.1960 0.0766 -1.0000 -1.0000 4252053 1594888980.10 151.4585 60.0005 32.0000 1.9561 1.9581 403.5693 404.0614 0.0766 -1.0000 -1.0000 4252116 1594888980.20 151.4585 60.0005 32.0000 1.9565 1.9585 403.6199 404.1123 0.0765 -1.0000 -1.0000 4252319 1594888980.30 151.4585 60.0005 32.0000 1.9553 1.9572 403.8313 404.3234 0.0765 -1.0000 -1.0000 4252397 1594888980.40 151.4585 60.0005 32.0000 1.9554 1.9573 403.8307 404.3250 0.0768 -1.0000 -1.0000 4252459 1594888980.50 151.4585 60.0005 32.0000 1.9562 1.9581 403.7805 404.2739 0.0766 -1.0000 -1.0000 4252522 1594888980.60 151.4585 60.0005 32.0000 1.9562 1.9581 403.6093 404.1019 0.0766 -1.0000 -1.0000 4252584 1594888980.70 151.4789 60.0005 32.0000 1.9557 1.9576 403.6989 404.1919 0.0765 -1.0000 -1.0000 4252647 1594888980.80 151.4992 60.0005 32.0000 1.9551 1.9571 403.7677 404.2599 0.0765 -1.0000 -1.0000 4252709 1594888980.90 151.4992 60.0005 32.0000 1.9553 1.9572 403.8103 404.3027 0.0766 -1.0000 -1.0000 4252787 1594888981.00 151.4992 60.0005 32.0000 1.9556 1.9576 403.7194 404.2128 0.0767 -1.0000 -1.0000 4252850 1594888981.10 151.4992 60.0005 32.0000 1.9564 1.9584 403.6337 404.1265 0.0766 -1.0000 -1.0000 4252912 1594888981.20 151.4992 60.0005 32.0000 1.9562 1.9582 403.5598 404.0518 0.0765 -1.0000 -1.0000 4253100 1594888981.30 151.4965 60.0005 32.0000 1.9559 1.9578 403.6449 404.1376 0.0765 -1.0000 -1.0000 4253162 1594888981.40 151.4965 60.0005 32.0000 1.9553 1.9572 403.7284 404.2207 0.0765 -1.0000 -1.0000 4253240 1594888981.50 151.4965 60.0005 32.0000 1.9560 1.9580 403.7154 404.2081 0.0766 -1.0000 -1.0000 4253303 1594888981.60 151.4965 60.0005 32.0000 1.9563 1.9583 403.5924 404.0857 0.0766 -1.0000 -1.0000 4253365 1594888981.70 151.4965 60.0005 32.0000 1.9550 1.9569 403.5710 404.0637 0.0766 -1.0000 -1.0000 4253600 1594888981.80 151.5230 60.0005 32.0000 1.9542 1.9562 403.7621 404.2548 0.0765 -1.0000 -1.0000 4253662 1594888981.90 151.5230 60.0005 32.0000 1.9547 1.9567 403.7922 404.2857 0.0766 -1.0000 -1.0000 4253725 1594888982.00 151.5230 60.0005 32.0000 1.9559 1.9578 403.8111 404.3042 0.0766 -1.0000 -1.0000 4253803 1594888982.10 151.5230 60.0005 32.0000 1.9547 1.9567 403.6550 404.1483 0.0767 -1.0000 -1.0000 4253865 1594888982.20 151.5230 60.0005 32.0000 1.9558 1.9578 403.5282 404.0210 0.0766 -1.0000 -1.0000 4254349 1594888982.30 151.5230 60.0005 32.0000 1.9552 1.9572 403.6278 404.1208 0.0767 -1.0000 -1.0000 4254412 1594888982.40 151.5230 60.0005 32.0000 1.9553 1.9573 403.6788 404.1722 0.0767 -1.0000 -1.0000 4254474 1594888982.50 151.5230 60.0005 32.0000 1.9550 1.9570 403.7933 404.2870 0.0767 -1.0000 -1.0000 4254537 1594888982.60 151.5230 60.0005 32.0000 1.9564 1.9584 403.6534 404.1465 0.0767 -1.0000 -1.0000 4254615 1594888982.70 151.5230 60.0005 32.0000 1.9564 1.9583 403.6147 404.1081 0.0767 -1.0000 -1.0000 4254834 1594888982.80 151.5230 60.0005 32.0000 1.9552 1.9572 403.6611 404.1539 0.0766 -1.0000 -1.0000 4254896 1594888982.90 151.5661 60.0005 32.0000 1.9554 1.9574 403.7950 404.2872 0.0764 -1.0000 -1.0000 4254974 1594888983.00 151.5661 60.0005 32.0000 1.9550 1.9569 403.7665 404.2584 0.0764 -1.0000 -1.0000 4255037 1594888983.10 151.5661 60.0005 32.0000 1.9552 1.9572 403.7367 404.2304 0.0767 -1.0000 -1.0000 4255099 1594888983.20 151.5661 60.0005 32.0000 1.9559 1.9579 403.6098 404.1031 0.0767 -1.0000 -1.0000 4255755 1594888983.30 151.5661 60.0005 32.0000 1.9558 1.9577 403.7120 404.2052 0.0766 -1.0000 -1.0000 4255818 1594888983.40 151.4844 60.0005 32.0000 1.9546 1.9566 403.7726 404.2655 0.0766 -1.0000 -1.0000 4255880 1594888983.50 151.4776 60.0005 32.0000 1.9551 1.9571 403.8829 404.3762 0.0767 -1.0000 -1.0000 4255943 1594888983.60 151.4776 60.0005 32.0000 1.9555 1.9575 403.6692 404.1622 0.0766 -1.0000 -1.0000 4256005 1594888983.70 151.4776 60.0005 32.0000 1.9553 1.9573 403.5603 404.0523 0.0766 -1.0000 -1.0000 4256084 1594888983.80 151.4017 60.0005 32.0000 1.9554 1.9573 403.6742 404.1670 0.0765 -1.0000 -1.0000 4256146 1594888983.90 151.4017 60.0005 32.0000 1.9549 1.9569 403.7167 404.2087 0.0765 -1.0000 -1.0000 4256208 1594888984.00 151.3977 60.0005 32.0000 1.9554 1.9574 403.7546 404.2481 0.0767 -1.0000 -1.0000 4256287 1594888984.10 151.3977 60.0005 32.0000 1.9555 1.9575 403.7009 404.1941 0.0766 -1.0000 -1.0000 4256349 1594888984.20 151.3977 60.0005 32.0000 1.9564 1.9583 403.6270 404.1194 0.0765 -1.0000 -1.0000 4256411 1594888984.30 151.3977 60.0005 32.0000 1.9562 1.9582 403.6263 404.1195 0.0767 -1.0000 -1.0000 4257052 1594888984.40 151.3977 60.0005 32.0000 1.9553 1.9573 403.7799 404.2738 0.0767 -1.0000 -1.0000 4257114 1594888984.50 151.4315 60.0005 32.0000 1.9556 1.9576 403.8526 404.3464 0.0767 -1.0000 -1.0000 4257177 1594888984.60 151.4389 60.0005 32.0000 1.9559 1.9578 403.7096 404.2027 0.0767 -1.0000 -1.0000 4257255 1594888984.70 151.4389 60.0005 32.0000 1.9556 1.9576 403.5764 404.0700 0.0767 -1.0000 -1.0000 4257317 1594888984.80 151.4389 60.0005 32.0000 1.9558 1.9578 403.6808 404.1736 0.0765 -1.0000 -1.0000 4257380 1594888984.90 151.4389 60.0005 32.0000 1.9552 1.9571 403.8200 404.3124 0.0765 -1.0000 -1.0000 4257458 1594888985.00 151.4389 60.0005 32.0000 1.9560 1.9580 403.8135 404.3060 0.0765 -1.0000 -1.0000 4257521 1594888985.10 151.4450 60.0009 32.0000 1.9559 1.9578 403.6659 404.1578 0.0764 -1.0000 -1.0000 4257583 1594888985.20 151.4450 60.0009 32.0000 1.9562 1.9582 403.5831 404.0753 0.0766 -1.0000 -1.0000 4257661 1594888985.30 151.4450 60.0009 32.0000 1.9555 1.9575 403.6286 404.1227 0.0767 -1.0000 -1.0000 4257724 1594888985.40 151.4450 60.0009 32.0000 1.9556 1.9576 403.7658 404.2583 0.0765 -1.0000 -1.0000 4257786 1594888985.50 151.4450 60.0009 32.0000 1.9554 1.9574 403.8768 404.3690 0.0765 -1.0000 -1.0000 4257848 1594888985.60 151.5775 60.0009 32.0000 1.9559 1.9578 403.7401 404.2340 0.0768 -1.0000 -1.0000 4257927 1594888985.70 151.5878 60.0009 32.0000 1.9559 1.9579 403.6033 404.0971 0.0767 -1.0000 -1.0000 4257989 1594888985.80 151.5878 60.0009 32.0000 1.9562 1.9581 403.5577 404.0503 0.0765 -1.0000 -1.0000 4258052 1594888985.90 151.5878 60.0009 32.0000 1.9562 1.9581 403.7262 404.2184 0.0766 -1.0000 -1.0000 4258114 1594888986.00 151.5878 60.0009 32.0000 1.9558 1.9578 403.8151 404.3078 0.0765 -1.0000 -1.0000 4258192 1594888986.10 151.5878 60.0009 32.0000 1.9552 1.9572 403.8148 404.3084 0.0767 -1.0000 -1.0000 4258255 1594888986.20 151.5878 60.0009 32.0000 1.9564 1.9584 403.7415 404.2353 0.0766 -1.0000 -1.0000 4258317 1594888986.30 151.5878 60.0009 32.0000 1.9551 1.9571 403.6246 404.1172 0.0766 -1.0000 -1.0000 4258551 1594888986.40 151.5878 60.0009 32.0000 1.9560 1.9580 403.6602 404.1539 0.0767 -1.0000 -1.0000 4258614 1594888986.50 151.5878 60.0009 32.0000 1.9550 1.9570 403.7508 404.2443 0.0766 -1.0000 -1.0000 4258676 1594888986.60 151.5878 60.0009 32.0000 1.9554 1.9574 403.7805 404.2741 0.0767 -1.0000 -1.0000 4258754 1594888986.70 151.5878 60.0009 32.0000 1.9557 1.9577 403.6623 404.1553 0.0766 -1.0000 -1.0000 4258817 1594888986.80 151.5878 60.0009 32.0000 1.9561 1.9580 403.5792 404.0723 0.0766 -1.0000 -1.0000 4258879 1594888986.90 151.5351 60.0009 32.0000 1.9561 1.9581 403.5376 404.0305 0.0766 -1.0000 -1.0000 4259067 1594888987.00 151.5351 60.0009 32.0000 1.9555 1.9575 403.5933 404.0869 0.0767 -1.0000 -1.0000 4259145 1594888987.10 151.5351 60.0009 32.0000 1.9556 1.9575 403.7028 404.1963 0.0767 -1.0000 -1.0000 4259207 1594888987.20 151.5351 60.0009 32.0000 1.9553 1.9573 403.6113 404.1050 0.0767 -1.0000 -1.0000 4259286 1594888987.30 151.5351 60.0009 32.0000 1.9561 1.9580 403.5450 404.0373 0.0765 -1.0000 -1.0000 4259348 1594888987.40 151.5251 60.0009 32.0000 1.9557 1.9577 403.7421 404.2348 0.0766 -1.0000 -1.0000 4259833 1594888987.50 151.5177 60.0009 32.0000 1.9547 1.9567 403.8122 404.3054 0.0766 -1.0000 -1.0000 4259895 1594888987.60 151.5177 60.0009 32.0000 1.9558 1.9577 403.7419 404.2349 0.0766 -1.0000 -1.0000 4259957 1594888987.70 151.5177 60.0009 32.0000 1.9565 1.9585 403.5908 404.0837 0.0766 -1.0000 -1.0000 4300035 1594888987.80 151.5177 60.0009 32.0000 1.9549 1.9568 403.5523 404.0445 0.0765 -1.0000 -1.0000 4300098 1594888987.90 151.5177 60.0009 32.0000 1.9548 1.9567 403.6511 404.1437 0.0765 -1.0000 -1.0000 4300160 1594888988.00 151.4764 60.0009 32.0000 1.9549 1.9569 403.7545 404.2476 0.0766 -1.0000 -1.0000 4300239 1594888988.10 151.4764 60.0009 32.0000 1.9537 1.9557 403.7177 404.2101 0.0765 -1.0000 -1.0000 4300333 1594888988.20 151.4764 60.0009 32.0000 1.9558 1.9577 403.6220 404.1149 0.0767 -1.0000 -1.0000 4300395 1594888988.30 151.4764 60.0009 32.0000 1.9559 1.9579 403.5943 404.0875 0.0767 -1.0000 -1.0000 4300457 1594888988.40 151.4764 60.0009 32.0000 1.9553 1.9573 403.6841 404.1779 0.0767 -1.0000 -1.0000 4300520 1594888988.50 151.4914 60.0009 32.0000 1.9551 1.9571 403.7297 404.2232 0.0765 -1.0000 -1.0000 4300582 1594888988.60 151.4416 60.0009 32.0000 1.9551 1.9571 403.7762 404.2701 0.0767 -1.0000 -1.0000 4300660 1594888988.70 151.4416 60.0009 32.0000 1.9554 1.9574 403.6814 404.1740 0.0765 -1.0000 -1.0000 4300723 1594888988.80 151.4416 60.0009 32.0000 1.9559 1.9579 403.5634 404.0559 0.0766 -1.0000 -1.0000 4300785 1594888988.90 151.4416 60.0009 32.0000 1.9550 1.9570 403.5376 404.0296 0.0765 -1.0000 -1.0000 4300863 1594888989.00 151.4416 60.0009 32.0000 1.9544 1.9563 403.6954 404.1884 0.0766 -1.0000 -1.0000 4300926 1594888989.10 151.4177 60.0009 32.0000 1.9548 1.9568 403.7680 404.2608 0.0766 -1.0000 -1.0000 4300988 1594888989.20 151.4177 60.0009 32.0000 1.9560 1.9579 403.7874 404.2802 0.0766 -1.0000 -1.0000 4301051 1594888989.30 151.4177 60.0009 32.0000 1.9559 1.9579 403.6531 404.1461 0.0766 -1.0000 -1.0000 4301129 1594888989.40 151.4177 60.0009 32.0000 1.9561 1.9581 403.6296 404.1220 0.0765 -1.0000 -1.0000 4301566 1594888989.50 151.4177 60.0009 32.0000 1.9556 1.9575 403.7291 404.2226 0.0767 -1.0000 -1.0000 4301629 1594888989.60 151.4816 60.0009 32.0000 1.9561 1.9581 403.8107 404.3044 0.0767 -1.0000 -1.0000 4301692 1594888989.70 151.4816 60.0009 32.0000 1.9559 1.9579 403.7510 404.2444 0.0766 -1.0000 -1.0000 4301754 1594888989.80 151.4816 60.0009 32.0000 1.9560 1.9580 403.6150 404.1077 0.0766 -1.0000 -1.0000 4301816 1594888989.90 151.4816 60.0009 32.0000 1.9562 1.9581 403.5967 404.0888 0.0765 -1.0000 -1.0000 4302082 1594888990.00 151.4816 60.0009 32.0000 1.9558 1.9578 403.5886 404.0811 0.0766 -1.0000 -1.0000 4302160 1594888990.10 151.4520 60.0007 32.0000 1.9553 1.9572 403.7923 404.2850 0.0765 -1.0000 -1.0000 4302222 1594888990.20 151.4352 60.0006 32.0000 1.9548 1.9568 403.8058 404.2988 0.0766 -1.0000 -1.0000 4302285 1594888990.30 151.4352 60.0006 32.0000 1.9554 1.9574 403.6516 404.1441 0.0765 -1.0000 -1.0000 4302363 1594888990.40 151.4352 60.0006 32.0000 1.9556 1.9575 403.5922 404.0850 0.0766 -1.0000 -1.0000 4302426 1594888990.50 151.4352 60.0006 32.0000 1.9552 1.9572 403.7774 404.2706 0.0766 -1.0000 -1.0000 4302550 1594888990.60 151.4352 60.0006 32.0000 1.9551 1.9571 403.7282 404.2205 0.0765 -1.0000 -1.0000 4302629 1594888990.70 151.4352 60.0006 32.0000 1.9554 1.9574 403.7164 404.2102 0.0768 -1.0000 -1.0000 4302691 1594888990.80 151.4717 60.0006 32.0000 1.9560 1.9580 403.6062 404.0994 0.0767 -1.0000 -1.0000 4302754 1594888990.90 151.4717 60.0006 32.0000 1.9562 1.9582 403.5964 404.0894 0.0766 -1.0000 -1.0000 4302816 1594888991.00 151.4717 60.0006 32.0000 1.9554 1.9573 403.7160 404.2094 0.0767 -1.0000 -1.0000 4303050 1594888991.10 151.4717 60.0006 32.0000 1.9556 1.9575 403.8423 404.3347 0.0765 -1.0000 -1.0000 4303113 1594888991.20 151.4717 60.0006 32.0000 1.9559 1.9578 403.7587 404.2516 0.0767 -1.0000 -1.0000 4303175 1594888991.30 151.5456 60.0006 32.0000 1.9562 1.9582 403.7081 404.2011 0.0766 -1.0000 -1.0000 4303238 1594888991.40 151.5687 60.0006 32.0000 1.9560 1.9579 403.5629 404.0562 0.0766 -1.0000 -1.0000 4303316 1594888991.50 151.5687 60.0006 32.0000 1.9554 1.9573 403.6493 404.1417 0.0766 -1.0000 -1.0000 4303566 1594888991.60 151.5687 60.0006 32.0000 1.9559 1.9578 403.7654 404.2579 0.0765 -1.0000 -1.0000 4303628 1594888991.70 151.5687 60.0006 32.0000 1.9564 1.9584 403.6934 404.1857 0.0765 -1.0000 -1.0000 4303691 1594888991.80 151.5687 60.0006 32.0000 1.9565 1.9585 403.6332 404.1259 0.0767 -1.0000 -1.0000 4303753 1594888991.90 151.5584 60.0006 32.0000 1.9557 1.9577 403.6596 404.1517 0.0763 -1.0000 -1.0000 4303816 1594888992.00 151.5584 60.0006 32.0000 1.9551 1.9571 403.7371 404.2298 0.0766 -1.0000 -1.0000 4304066 1594888992.10 151.5584 60.0006 32.0000 1.9549 1.9569 403.8311 404.3245 0.0767 -1.0000 -1.0000 4304128 1594888992.20 151.5584 60.0006 32.0000 1.9554 1.9574 403.7987 404.2923 0.0767 -1.0000 -1.0000 4304191 1594888992.30 151.5584 60.0006 32.0000 1.9559 1.9579 403.6316 404.1248 0.0767 -1.0000 -1.0000 4304253 1594888992.40 151.5626 60.0006 32.0000 1.9557 1.9576 403.5525 404.0451 0.0765 -1.0000 -1.0000 4304316 1594888992.50 151.5657 60.0006 32.0000 1.9550 1.9570 403.7307 404.2234 0.0766 -1.0000 -1.0000 4304816 1594888992.60 151.5657 60.0006 32.0000 1.9553 1.9573 403.7872 404.2797 0.0765 -1.0000 -1.0000 4304894 1594888992.70 151.5657 60.0006 32.0000 1.9555 1.9574 403.8208 404.3136 0.0766 -1.0000 -1.0000 4304956 1594888992.80 151.5657 60.0006 32.0000 1.9558 1.9578 403.6059 404.0989 0.0766 -1.0000 -1.0000 4305019 1594888992.90 151.5657 60.0006 32.0000 1.9549 1.9568 403.6887 404.1805 0.0764 -1.0000 -1.0000 4305097 1594888993.00 151.5369 60.0006 32.0000 1.9550 1.9569 403.8175 404.3095 0.0765 -1.0000 -1.0000 4305331 1594888993.10 151.5369 60.0006 32.0000 1.9558 1.9578 403.7384 404.2311 0.0766 -1.0000 -1.0000 4305394 1594888993.20 151.5369 60.0006 32.0000 1.9572 1.9591 403.7030 404.1957 0.0765 -1.0000 -1.0000 4305472 1594888993.30 151.5369 60.0006 32.0000 1.9569 1.9589 403.6234 404.1155 0.0765 -1.0000 -1.0000 4305534 1594888993.40 151.5369 60.0006 32.0000 1.9560 1.9580 403.6997 404.1919 0.0765 -1.0000 -1.0000 4305597 1594888993.50 151.4903 60.0006 32.0000 1.9550 1.9569 403.7527 404.2456 0.0766 -1.0000 -1.0000 4305816 1594888993.60 151.4847 60.0006 32.0000 1.9558 1.9578 403.8335 404.3260 0.0765 -1.0000 -1.0000 4305878 1594888993.70 151.4847 60.0006 32.0000 1.9560 1.9580 403.7536 404.2463 0.0766 -1.0000 -1.0000 4305941 1594888993.80 151.4847 60.0006 32.0000 1.9564 1.9583 403.5822 404.0744 0.0765 -1.0000 -1.0000 4306003 1594888993.90 151.4847 60.0006 32.0000 1.9556 1.9576 403.8353 404.3275 0.0765 -1.0000 -1.0000 4306065 1594888994.00 151.4815 60.0006 32.0000 1.9549 1.9568 403.8010 404.2940 0.0766 -1.0000 -1.0000 4306315 1594888994.10 151.4492 60.0006 32.0000 1.9552 1.9572 403.7334 404.2268 0.0767 -1.0000 -1.0000 4306378 1594888994.20 151.4492 60.0006 32.0000 1.9566 1.9586 403.6065 404.0975 0.0764 -1.0000 -1.0000 4306440 1594888994.30 151.4492 60.0006 32.0000 1.9564 1.9584 403.6233 404.1156 0.0765 -1.0000 -1.0000 4306518 1594888994.40 151.4492 60.0006 32.0000 1.9559 1.9579 403.6407 404.1329 0.0765 -1.0000 -1.0000 4306581 1594888994.50 151.4492 60.0006 32.0000 1.9554 1.9574 403.6750 404.1669 0.0765 -1.0000 -1.0000 4306643 1594888994.60 151.4413 59.9998 32.0000 1.9549 1.9568 403.7544 404.2472 0.0765 -1.0000 -1.0000 4306706 1594888994.70 151.4413 59.9998 32.0000 1.9550 1.9570 403.8347 404.3281 0.0767 -1.0000 -1.0000 4306784 1594888994.80 151.4413 59.9998 32.0000 1.9561 1.9580 403.6944 404.1883 0.0767 -1.0000 -1.0000 4306846 1594888994.90 151.4413 59.9998 32.0000 1.9562 1.9581 403.6206 404.1131 0.0765 -1.0000 -1.0000 4306924 1594888995.00 151.4413 59.9998 32.0000 1.9556 1.9576 403.6783 404.1711 0.0766 -1.0000 -1.0000 4306987 1594888995.10 151.4413 59.9998 32.0000 1.9552 1.9572 403.7746 404.2675 0.0766 -1.0000 -1.0000 4307049 1594888995.20 151.5012 59.9998 32.0000 1.9559 1.9579 403.7334 404.2262 0.0765 -1.0000 -1.0000 4307128 1594888995.30 151.5012 59.9998 32.0000 1.9560 1.9580 403.6127 404.1054 0.0766 -1.0000 -1.0000 4307190 1594888995.40 151.5012 59.9998 32.0000 1.9560 1.9579 403.5858 404.0787 0.0766 -1.0000 -1.0000 4307252 1594888995.50 151.5012 59.9998 32.0000 1.9555 1.9575 403.6947 404.1878 0.0767 -1.0000 -1.0000 4307315 1594888995.60 151.5012 59.9998 32.0000 1.9556 1.9575 403.8023 404.2952 0.0765 -1.0000 -1.0000 4307549 1594888995.70 151.5312 59.9998 32.0000 1.9554 1.9574 403.7564 404.2493 0.0766 -1.0000 -1.0000 4307627 1594888995.80 151.5312 59.9998 32.0000 1.9563 1.9583 403.6544 404.1474 0.0766 -1.0000 -1.0000 4307690 1594888995.90 151.5312 59.9998 32.0000 1.9569 1.9588 403.6563 404.1493 0.0766 -1.0000 -1.0000 4307752 1594888996.00 151.5312 59.9998 32.0000 1.9565 1.9584 403.5422 404.0342 0.0765 -1.0000 -1.0000 4307830 1594888996.10 151.5312 59.9998 32.0000 1.9555 1.9574 403.7095 404.2025 0.0766 -1.0000 -1.0000 4308049 1594888996.20 151.5330 59.9998 32.0000 1.9562 1.9581 403.7624 404.2553 0.0765 -1.0000 -1.0000 4308112 1594888996.30 151.5437 59.9998 32.0000 1.9561 1.9581 403.6207 404.1132 0.0766 -1.0000 -1.0000 4308190 1594888996.40 151.5437 59.9998 32.0000 1.9557 1.9577 403.5337 404.0263 0.0767 -1.0000 -1.0000 4308252 1594888996.50 151.5437 59.9998 32.0000 1.9557 1.9577 403.7024 404.1964 0.0767 -1.0000 -1.0000 4308315 1594888996.60 151.5437 59.9998 32.0000 1.9548 1.9568 403.8333 404.3272 0.0767 -1.0000 -1.0000 4308861 1594888996.70 151.5437 59.9998 32.0000 1.9556 1.9576 403.6997 404.1930 0.0766 -1.0000 -1.0000 4308924 1594888996.80 151.5676 59.9998 32.0000 1.9563 1.9583 403.6710 404.1645 0.0768 -1.0000 -1.0000 4308986 1594888996.90 151.5676 59.9998 32.0000 1.9564 1.9584 403.5655 404.0582 0.0765 -1.0000 -1.0000 4309065 1594888997.00 151.5676 59.9998 32.0000 1.9555 1.9575 403.7957 404.2886 0.0766 -1.0000 -1.0000 4309127 1594888997.10 151.5676 59.9998 32.0000 1.9548 1.9567 403.7750 404.2680 0.0766 -1.0000 -1.0000 4309611 1594888997.20 151.5676 59.9998 32.0000 1.9551 1.9571 403.7712 404.2647 0.0767 -1.0000 -1.0000 4309674 1594888997.30 151.5405 59.9998 32.0000 1.9560 1.9580 403.5660 404.0580 0.0765 -1.0000 -1.0000 4309737 1594888997.40 151.5347 59.9998 32.0000 1.9567 1.9587 403.5810 404.0741 0.0766 -1.0000 -1.0000 4309814 1594888997.50 151.5347 59.9998 32.0000 1.9555 1.9575 403.7027 404.1962 0.0767 -1.0000 -1.0000 4309877 1594888997.60 151.5347 59.9998 32.0000 1.9547 1.9567 403.7441 404.2367 0.0765 -1.0000 -1.0000 4309940 1594888997.70 151.5347 59.9998 32.0000 1.9551 1.9571 403.6784 404.1709 0.0766 -1.0000 -1.0000 4310018 1594888997.80 151.5347 59.9998 32.0000 1.9562 1.9581 403.5551 404.0479 0.0766 -1.0000 -1.0000 4310080 1594888997.90 151.4433 59.9998 32.0000 1.9563 1.9582 403.5110 404.0029 0.0765 -1.0000 -1.0000 4310143 1594888998.00 151.4433 59.9998 32.0000 1.9558 1.9578 403.5750 404.0678 0.0766 -1.0000 -1.0000 4310205 1594888998.10 151.4433 59.9998 32.0000 1.9547 1.9567 403.6983 404.1905 0.0764 -1.0000 -1.0000 4310267 1594888998.20 151.4433 59.9998 32.0000 1.9553 1.9573 403.7821 404.2749 0.0765 -1.0000 -1.0000 4310330 1594888998.30 151.4433 59.9998 32.0000 1.9554 1.9574 403.7379 404.2302 0.0766 -1.0000 -1.0000 4310408 1594888998.40 151.4433 59.9998 32.0000 1.9559 1.9578 403.6253 404.1183 0.0766 -1.0000 -1.0000 4310471 1594888998.50 151.4433 59.9998 32.0000 1.9552 1.9572 403.7049 404.1979 0.0766 -1.0000 -1.0000 4310533 1594888998.60 151.4433 59.9998 32.0000 1.9552 1.9572 403.7680 404.2611 0.0766 -1.0000 -1.0000 4310611 1594888998.70 151.4433 59.9998 32.0000 1.9556 1.9575 403.7684 404.2605 0.0764 -1.0000 -1.0000 4310674 1594888998.80 151.4514 59.9998 32.0000 1.9563 1.9583 403.6404 404.1331 0.0766 -1.0000 -1.0000 4310736 1594888998.90 151.4514 59.9998 32.0000 1.9563 1.9583 403.5621 404.0556 0.0766 -1.0000 -1.0000 4310799 1594888999.00 151.4514 59.9998 32.0000 1.9560 1.9580 403.6167 404.1094 0.0766 -1.0000 -1.0000 4310861 1594888999.10 151.4514 59.9998 32.0000 1.9550 1.9570 403.6966 404.1896 0.0766 -1.0000 -1.0000 4310924 1594888999.20 151.4514 59.9998 32.0000 1.9544 1.9563 403.8133 404.3066 0.0766 -1.0000 -1.0000 4311111 1594888999.30 151.4514 59.9998 32.0000 1.9552 1.9572 403.8206 404.3145 0.0768 -1.0000 -1.0000 4311189 1594888999.40 151.4514 59.9998 32.0000 1.9556 1.9576 403.7495 404.2425 0.0766 -1.0000 -1.0000 4311252 1594888999.50 151.4091 59.9998 32.0000 1.9556 1.9575 403.6585 404.1517 0.0766 -1.0000 -1.0000 4311314 1594888999.60 151.4056 59.9998 32.0000 1.9555 1.9574 403.8444 404.3376 0.0767 -1.0000 -1.0000 4311377 1594888999.70 151.4056 59.9998 32.0000 1.9549 1.9569 403.7316 404.2244 0.0765 -1.0000 -1.0000 4312111 1594888999.80 151.4056 59.9998 32.0000 1.9554 1.9574 403.7954 404.2890 0.0767 -1.0000 -1.0000 4312174 1594888999.90 151.4056 59.9998 32.0000 1.9567 1.9587 403.5818 404.0758 0.0767 -1.0000 -1.0000 4312283 1594889000.00 151.4072 59.9999 32.0000 1.9560 1.9580 403.6944 404.1877 0.0767 -1.0000 -1.0000 4312376 1594889000.10 151.4424 60.0003 32.0000 1.9554 1.9573 403.8889 404.3825 0.0766 -1.0000 -1.0000 4312454 1594889000.20 151.4424 60.0003 32.0000 1.9551 1.9570 403.7307 404.2238 0.0766 -1.0000 -1.0000 4312517 1594889000.30 151.4424 60.0003 32.0000 1.9554 1.9574 403.7629 404.2566 0.0767 -1.0000 -1.0000 4312579 1594889000.40 151.4424 60.0003 32.0000 1.9559 1.9579 403.6123 404.1061 0.0767 -1.0000 -1.0000 4312642 1594889000.50 151.4424 60.0003 32.0000 1.9559 1.9579 403.5968 404.0895 0.0766 -1.0000 -1.0000 4312704 1594889000.60 151.4906 60.0003 32.0000 1.9562 1.9582 403.6343 404.1275 0.0766 -1.0000 -1.0000 4312782 1594889000.70 151.4906 60.0003 32.0000 1.9550 1.9570 403.8322 404.3250 0.0766 -1.0000 -1.0000 4312907 1594889000.80 151.4906 60.0003 32.0000 1.9544 1.9564 403.7283 404.2214 0.0767 -1.0000 -1.0000 4312970 1594889000.90 151.4906 60.0003 32.0000 1.9554 1.9574 403.5748 404.0687 0.0768 -1.0000 -1.0000 4313032 1594889001.00 151.4906 60.0003 32.0000 1.9561 1.9581 403.6495 404.1432 0.0767 -1.0000 -1.0000 4313095 1594889001.10 151.4946 60.0003 32.0000 1.9554 1.9574 403.6877 404.1810 0.0767 -1.0000 -1.0000 4313157 1594889001.20 151.5748 60.0003 32.0000 1.9548 1.9567 403.6922 404.1857 0.0767 -1.0000 -1.0000 4313360 1594889001.30 151.5748 60.0003 32.0000 1.9544 1.9564 403.7982 404.2911 0.0766 -1.0000 -1.0000 4313423 1594889001.40 151.5748 60.0003 32.0000 1.9552 1.9571 403.7329 404.2263 0.0768 -1.0000 -1.0000 4313486 1594889001.50 151.5748 60.0003 32.0000 1.9561 1.9581 403.6118 404.1052 0.0766 -1.0000 -1.0000 4313548 1594889001.60 151.5748 60.0003 32.0000 1.9558 1.9578 403.6078 404.1016 0.0767 -1.0000 -1.0000 4313611 1594889001.70 151.5748 60.0003 32.0000 1.9557 1.9577 403.6766 404.1698 0.0766 -1.0000 -1.0000 4313689 1594889001.80 151.5748 60.0003 32.0000 1.9548 1.9568 403.7639 404.2574 0.0767 -1.0000 -1.0000 4313876 1594889001.90 151.5748 60.0003 32.0000 1.9554 1.9574 403.6800 404.1735 0.0767 -1.0000 -1.0000 4313939 1594889002.00 151.5748 60.0003 32.0000 1.9555 1.9574 403.5645 404.0574 0.0766 -1.0000 -1.0000 4314017 1594889002.10 151.5748 60.0003 32.0000 1.9557 1.9577 403.5424 404.0352 0.0766 -1.0000 -1.0000 4314079 1594889002.20 151.5749 60.0003 32.0000 1.9556 1.9576 403.6835 404.1765 0.0766 -1.0000 -1.0000 4314142 1594889002.30 151.5763 60.0003 32.0000 1.9546 1.9565 403.7894 404.2823 0.0767 -1.0000 -1.0000 4314595 1594889002.40 151.5763 60.0003 32.0000 1.9549 1.9569 403.7834 404.2767 0.0766 -1.0000 -1.0000 4314657 1594889002.50 151.5763 60.0003 32.0000 1.9561 1.9581 403.6415 404.1342 0.0766 -1.0000 -1.0000 4314720 1594889002.60 151.5763 60.0003 32.0000 1.9567 1.9587 403.5820 404.0747 0.0766 -1.0000 -1.0000 4314782 1594889002.70 151.5763 60.0003 32.0000 1.9558 1.9578 403.6277 404.1206 0.0766 -1.0000 -1.0000 4314844 1594889002.80 151.5225 60.0003 32.0000 1.9550 1.9570 403.8086 404.3014 0.0766 -1.0000 -1.0000 4315360 1594889002.90 151.5225 60.0003 32.0000 1.9550 1.9570 403.7679 404.2610 0.0766 -1.0000 -1.0000 4315438 1594889003.00 151.5225 60.0003 32.0000 1.9560 1.9579 403.5871 404.0797 0.0766 -1.0000 -1.0000 4315501 1594889003.10 151.5225 60.0003 32.0000 1.9551 1.9571 403.6620 404.1542 0.0765 -1.0000 -1.0000 4315563 1594889003.20 151.5225 60.0003 32.0000 1.9552 1.9572 403.8055 404.2975 0.0765 -1.0000 -1.0000 4315641 1594889003.30 151.5065 60.0003 32.0000 1.9557 1.9576 403.8229 404.3161 0.0767 -1.0000 -1.0000 4315704 1594889003.40 151.4974 60.0003 32.0000 1.9548 1.9568 403.7473 404.2408 0.0767 -1.0000 -1.0000 4315782 1594889003.50 151.4974 60.0003 32.0000 1.9559 1.9579 403.6454 404.1384 0.0767 -1.0000 -1.0000 4315844 1594889003.60 151.4974 60.0003 32.0000 1.9560 1.9580 403.5864 404.0797 0.0767 -1.0000 -1.0000 4315907 1594889003.70 151.4974 60.0003 32.0000 1.9556 1.9576 403.6509 404.1443 0.0767 -1.0000 -1.0000 4315969 1594889003.80 151.4974 60.0003 32.0000 1.9553 1.9573 403.7832 404.2759 0.0765 -1.0000 -1.0000 4316032 1594889003.90 151.5213 60.0003 32.0000 1.9548 1.9568 403.8063 404.2995 0.0767 -1.0000 -1.0000 4316094 1594889004.00 151.5213 60.0003 32.0000 1.9551 1.9571 403.8001 404.2931 0.0766 -1.0000 -1.0000 4316173 1594889004.10 151.5213 60.0003 32.0000 1.9557 1.9576 403.5776 404.0707 0.0766 -1.0000 -1.0000 4316235 1594889004.20 151.5213 60.0003 32.0000 1.9565 1.9585 403.6393 404.1330 0.0768 -1.0000 -1.0000 4316297 1594889004.30 151.5213 60.0003 32.0000 1.9557 1.9577 403.6877 404.1808 0.0766 -1.0000 -1.0000 4316375 1594889004.40 151.4773 60.0003 32.0000 1.9546 1.9566 403.8130 404.3062 0.0766 -1.0000 -1.0000 4316438 1594889004.50 151.4727 60.0003 32.0000 1.9555 1.9575 403.7573 404.2505 0.0766 -1.0000 -1.0000 4316500 1594889004.60 151.4727 60.0003 32.0000 1.9560 1.9579 403.6576 404.1503 0.0766 -1.0000 -1.0000 4316563 1594889004.70 151.4727 60.0003 32.0000 1.9562 1.9582 403.5987 404.0928 0.0768 -1.0000 -1.0000 4316625 1594889004.80 151.4727 60.0003 32.0000 1.9561 1.9581 403.6863 404.1790 0.0764 -1.0000 -1.0000 4316860 1594889004.90 151.4727 60.0003 32.0000 1.9557 1.9576 403.7841 404.2786 0.0768 -1.0000 -1.0000 4316922 1594889005.00 151.4675 60.0002 32.0000 1.9552 1.9571 403.8472 404.3404 0.0766 -1.0000 -1.0000 4316985 1594889005.10 151.4490 60.0000 32.0000 1.9555 1.9575 403.7431 404.2356 0.0765 -1.0000 -1.0000 4317047 1594889005.20 151.4490 60.0000 32.0000 1.9557 1.9576 403.6825 404.1759 0.0767 -1.0000 -1.0000 4317125 1594889005.30 151.4490 60.0000 32.0000 1.9553 1.9573 403.7517 404.2442 0.0766 -1.0000 -1.0000 4317188 1594889005.40 151.4490 60.0000 32.0000 1.9555 1.9575 403.8112 404.3044 0.0766 -1.0000 -1.0000 4317625 1594889005.50 151.4490 60.0000 32.0000 1.9557 1.9577 403.7583 404.2514 0.0766 -1.0000 -1.0000 4317688 1594889005.60 151.5036 60.0000 32.0000 1.9565 1.9584 403.6381 404.1312 0.0766 -1.0000 -1.0000 4317750 1594889005.70 151.5036 60.0000 32.0000 1.9566 1.9585 403.6564 404.1490 0.0766 -1.0000 -1.0000 4317828 1594889005.80 151.5036 60.0000 32.0000 1.9559 1.9579 403.6960 404.1896 0.0767 -1.0000 -1.0000 4317891 1594889005.90 151.5036 60.0000 32.0000 1.9557 1.9576 403.7626 404.2556 0.0766 -1.0000 -1.0000 4318125 1594889006.00 151.5036 60.0000 32.0000 1.9554 1.9574 403.8114 404.3042 0.0766 -1.0000 -1.0000 4318188 1594889006.10 151.5036 60.0000 32.0000 1.9556 1.9575 403.7281 404.2212 0.0766 -1.0000 -1.0000 4318250 1594889006.20 151.4919 60.0000 32.0000 1.9561 1.9581 403.5864 404.0795 0.0766 -1.0000 -1.0000 4318312 1594889006.30 151.4919 60.0000 32.0000 1.9562 1.9581 403.7307 404.2226 0.0765 -1.0000 -1.0000 4318391 1594889006.40 151.4919 60.0000 32.0000 1.9557 1.9577 403.8146 404.3071 0.0765 -1.0000 -1.0000 4318625 1594889006.50 151.4919 60.0000 32.0000 1.9551 1.9571 403.7744 404.2682 0.0767 -1.0000 -1.0000 4318687 1594889006.60 151.4919 60.0000 32.0000 1.9558 1.9578 403.6572 404.1509 0.0767 -1.0000 -1.0000 4318750 1594889006.70 151.5591 60.0000 32.0000 1.9562 1.9581 403.6654 404.1587 0.0766 -1.0000 -1.0000 4318812 1594889006.80 151.5591 60.0000 32.0000 1.9560 1.9580 403.7137 404.2082 0.0768 -1.0000 -1.0000 4318875 1594889006.90 151.5591 60.0000 32.0000 1.9555 1.9575 403.7778 404.2720 0.0767 -1.0000 -1.0000 4319062 1594889007.00 151.5591 60.0000 32.0000 1.9552 1.9572 403.8303 404.3240 0.0767 -1.0000 -1.0000 4319125 1594889007.10 151.5591 60.0000 32.0000 1.9562 1.9581 403.6211 404.1142 0.0766 -1.0000 -1.0000 4319203 1594889007.20 151.5585 60.0000 32.0000 1.9560 1.9580 403.5874 404.0806 0.0767 -1.0000 -1.0000 4319281 1594889007.30 151.5467 60.0000 32.0000 1.9557 1.9577 403.5995 404.0921 0.0766 -1.0000 -1.0000 4319328 1594889007.40 151.5467 60.0000 32.0000 1.9557 1.9576 403.6041 404.0976 0.0766 -1.0000 -1.0000 4319672 1594889007.50 151.5467 60.0000 32.0000 1.9551 1.9571 403.8165 404.3091 0.0765 -1.0000 -1.0000 4319734 1594889007.60 151.5467 60.0000 32.0000 1.9554 1.9574 403.7678 404.2599 0.0764 -1.0000 -1.0000 4319812 1594889007.70 151.5467 60.0000 32.0000 1.9560 1.9579 403.5924 404.0849 0.0766 -1.0000 -1.0000 4319875 1594889007.80 151.5728 60.0000 32.0000 1.9561 1.9580 403.6398 404.1327 0.0766 -1.0000 -1.0000 4319937 1594889007.90 151.5773 60.0000 32.0000 1.9550 1.9570 403.7637 404.2556 0.0764 -1.0000 -1.0000 4320000 1594889008.00 151.5773 60.0000 32.0000 1.9552 1.9571 403.7236 404.2166 0.0766 -1.0000 -1.0000 4320109 1594889008.10 151.5773 60.0000 32.0000 1.9551 1.9571 403.8009 404.2945 0.0767 -1.0000 -1.0000 4320172 1594889008.20 151.5773 60.0000 32.0000 1.9568 1.9587 403.6490 404.1422 0.0766 -1.0000 -1.0000 4320234 1594889008.30 151.5752 60.0000 32.0000 1.9563 1.9583 403.5285 404.0199 0.0765 -1.0000 -1.0000 4320296 1594889008.40 151.5096 60.0000 32.0000 1.9564 1.9584 403.6304 404.1235 0.0766 -1.0000 -1.0000 4320359 1594889008.50 151.5096 60.0000 32.0000 1.9558 1.9577 403.6922 404.1850 0.0766 -1.0000 -1.0000 4320843 1594889008.60 151.5096 60.0000 32.0000 1.9558 1.9578 403.7460 404.2393 0.0766 -1.0000 -1.0000 4320921 1594889008.70 151.5096 60.0000 32.0000 1.9564 1.9584 403.7063 404.1991 0.0766 -1.0000 -1.0000 4320984 1594889008.80 151.5096 60.0000 32.0000 1.9568 1.9588 403.6304 404.1223 0.0764 -1.0000 -1.0000 4321046 1594889008.90 151.4801 60.0000 32.0000 1.9560 1.9580 403.5940 404.0868 0.0766 -1.0000 -1.0000 4321124 1594889009.00 151.4801 60.0000 32.0000 1.9556 1.9576 403.7327 404.2257 0.0766 -1.0000 -1.0000 4321343 1594889009.10 151.4801 60.0000 32.0000 1.9555 1.9574 403.8385 404.3306 0.0764 -1.0000 -1.0000 4321405 1594889009.20 151.4801 60.0000 32.0000 1.9550 1.9570 403.7796 404.2710 0.0764 -1.0000 -1.0000 4321484 1594889009.30 151.4801 60.0000 32.0000 1.9566 1.9586 403.6954 404.1877 0.0765 -1.0000 -1.0000 4321546 1594889009.40 151.5034 60.0000 32.0000 1.9562 1.9581 403.5664 404.0581 0.0764 -1.0000 -1.0000 4321624 1594889009.50 151.5073 60.0000 32.0000 1.9560 1.9580 403.5929 404.0849 0.0765 -1.0000 -1.0000 4321687 1594889009.60 151.5073 60.0000 32.0000 1.9559 1.9579 403.7215 404.2143 0.0766 -1.0000 -1.0000 4321749 1594889009.70 151.5073 60.0000 32.0000 1.9557 1.9576 403.8208 404.3136 0.0765 -1.0000 -1.0000 4321827 1594889009.80 151.5073 60.0000 32.0000 1.9561 1.9580 403.7752 404.2673 0.0765 -1.0000 -1.0000 4321890 1594889009.90 151.5073 60.0000 32.0000 1.9569 1.9589 403.5795 404.0719 0.0765 -1.0000 -1.0000 4321952 1594889010.00 151.4628 59.9999 32.0000 1.9555 1.9575 403.6029 404.0957 0.0766 -1.0000 -1.0000 4322140 1594889010.10 151.4628 59.9999 32.0000 1.9551 1.9571 403.7882 404.2800 0.0765 -1.0000 -1.0000 4322202 1594889010.20 151.4628 59.9999 32.0000 1.9550 1.9569 403.7749 404.2672 0.0764 -1.0000 -1.0000 4322265 1594889010.30 151.4628 59.9999 32.0000 1.9553 1.9573 403.8528 404.3454 0.0765 -1.0000 -1.0000 4322358 1594889010.40 151.4628 59.9999 32.0000 1.9552 1.9572 403.7300 404.2221 0.0765 -1.0000 -1.0000 4322421 1594889010.50 151.4628 59.9999 32.0000 1.9563 1.9583 403.6123 404.1049 0.0766 -1.0000 -1.0000 4322483 1594889010.60 151.5524 59.9999 32.0000 1.9563 1.9583 403.6086 404.1012 0.0766 -1.0000 -1.0000 4322546 1594889010.70 151.5524 59.9999 32.0000 1.9560 1.9580 403.6279 404.1206 0.0766 -1.0000 -1.0000 4322624 1594889010.80 151.5524 59.9999 32.0000 1.9554 1.9573 403.7357 404.2286 0.0766 -1.0000 -1.0000 4322671 1594889010.90 151.5524 59.9999 32.0000 1.9553 1.9573 403.7060 404.2001 0.0768 -1.0000 -1.0000 4322749 1594889011.00 151.5524 59.9999 32.0000 1.9556 1.9576 403.5825 404.0749 0.0766 -1.0000 -1.0000 4323093 1594889011.10 151.5973 59.9999 32.0000 1.9560 1.9579 403.6768 404.1698 0.0766 -1.0000 -1.0000 4323155 1594889011.20 151.5973 59.9999 32.0000 1.9553 1.9573 403.7590 404.2508 0.0763 -1.0000 -1.0000 4323218 1594889011.30 151.5973 59.9999 32.0000 1.9559 1.9578 403.7057 404.1984 0.0765 -1.0000 -1.0000 4323280 1594889011.40 151.5973 59.9999 32.0000 1.9556 1.9576 403.6619 404.1547 0.0767 -1.0000 -1.0000 4323358 1594889011.50 151.5973 59.9999 32.0000 1.9555 1.9575 403.5965 404.0886 0.0764 -1.0000 -1.0000 4323640 1594889011.60 151.5872 59.9999 32.0000 1.9557 1.9577 403.5571 404.0493 0.0766 -1.0000 -1.0000 4323702 1594889011.70 151.5618 59.9999 32.0000 1.9555 1.9575 403.7212 404.2140 0.0765 -1.0000 -1.0000 4323780 1594889011.80 151.5618 59.9999 32.0000 1.9554 1.9574 403.8241 404.3168 0.0766 -1.0000 -1.0000 4323842 1594889011.90 151.5618 59.9999 32.0000 1.9556 1.9576 403.7447 404.2383 0.0767 -1.0000 -1.0000 4323905 1594889012.00 151.5618 59.9999 32.0000 1.9560 1.9580 403.5485 404.0416 0.0766 -1.0000 -1.0000 4323983 1594889012.10 151.5618 59.9999 32.0000 1.9559 1.9579 403.5466 404.0390 0.0766 -1.0000 -1.0000 4324108 1594889012.20 151.5521 59.9999 32.0000 1.9558 1.9577 403.7103 404.2026 0.0765 -1.0000 -1.0000 4324171 1594889012.30 151.5521 59.9999 32.0000 1.9563 1.9583 403.6795 404.1716 0.0765 -1.0000 -1.0000 4324248 1594889012.40 151.5521 59.9999 32.0000 1.9568 1.9587 403.5384 404.0311 0.0766 -1.0000 -1.0000 4324311 1594889012.50 151.5521 59.9999 32.0000 1.9557 1.9577 403.4793 403.9727 0.0767 -1.0000 -1.0000 4324373 1594889012.60 151.5521 59.9999 32.0000 1.9555 1.9575 403.5863 404.0798 0.0767 -1.0000 -1.0000 4324608 1594889012.70 151.5270 59.9999 32.0000 1.9554 1.9574 403.6822 404.1753 0.0766 -1.0000 -1.0000 4324670 1594889012.80 151.5218 59.9999 32.0000 1.9551 1.9571 403.8591 404.3514 0.0765 -1.0000 -1.0000 4324733 1594889012.90 151.5218 59.9999 32.0000 1.9555 1.9575 403.7810 404.2735 0.0766 -1.0000 -1.0000 4324795 1594889013.00 151.5218 59.9999 32.0000 1.9553 1.9572 403.6459 404.1389 0.0766 -1.0000 -1.0000 4324858 1594889013.10 151.5218 59.9999 32.0000 1.9556 1.9575 403.6469 404.1399 0.0766 -1.0000 -1.0000 4325108 1594889013.20 151.5218 59.9999 32.0000 1.9551 1.9570 403.7244 404.2174 0.0766 -1.0000 -1.0000 4325186 1594889013.30 151.4680 59.9999 32.0000 1.9557 1.9576 403.8137 404.3070 0.0766 -1.0000 -1.0000 4325248 1594889013.40 151.4680 59.9999 32.0000 1.9559 1.9579 403.6099 404.1030 0.0766 -1.0000 -1.0000 4325326 1594889013.50 151.4680 59.9999 32.0000 1.9564 1.9583 403.5192 404.0122 0.0766 -1.0000 -1.0000 4325389 1594889013.60 151.4680 59.9999 32.0000 1.9556 1.9575 403.5751 404.0676 0.0766 -1.0000 -1.0000 4325623 1594889013.70 151.4680 59.9999 32.0000 1.9558 1.9578 403.6994 404.1918 0.0765 -1.0000 -1.0000 4325686 1594889013.80 151.4680 59.9999 32.0000 1.9556 1.9575 403.7700 404.2624 0.0765 -1.0000 -1.0000 4325748 1594889013.90 151.4343 59.9999 32.0000 1.9564 1.9584 403.5824 404.0751 0.0766 -1.0000 -1.0000 4325811 1594889014.00 151.4343 59.9999 32.0000 1.9567 1.9586 403.6152 404.1072 0.0764 -1.0000 -1.0000 4325889 1594889014.10 151.4343 59.9999 32.0000 1.9564 1.9584 403.5522 404.0447 0.0766 -1.0000 -1.0000 4326326 1594889014.20 151.4343 59.9999 32.0000 1.9553 1.9573 403.6950 404.1878 0.0766 -1.0000 -1.0000 4326389 1594889014.30 151.4343 59.9999 32.0000 1.9556 1.9575 403.7032 404.1961 0.0766 -1.0000 -1.0000 4326451 1594889014.40 151.4800 59.9999 32.0000 1.9563 1.9582 403.6670 404.1597 0.0766 -1.0000 -1.0000 4326514 1594889014.50 151.4886 59.9999 32.0000 1.9573 1.9593 403.5894 404.0829 0.0766 -1.0000 -1.0000 4326576 1594889014.60 151.4886 59.9999 32.0000 1.9562 1.9582 403.6954 404.1879 0.0765 -1.0000 -1.0000 4326842 1594889014.70 151.4886 59.9999 32.0000 1.9558 1.9577 403.8341 404.3277 0.0767 -1.0000 -1.0000 4326904 1594889014.80 151.4886 59.9999 32.0000 1.9553 1.9573 403.8584 404.3520 0.0767 -1.0000 -1.0000 4326967 1594889014.90 151.4902 59.9999 32.0000 1.9560 1.9579 403.7145 404.2074 0.0766 -1.0000 -1.0000 4327029 1594889015.00 151.5060 59.9995 32.0000 1.9569 1.9588 403.6220 404.1144 0.0765 -1.0000 -1.0000 4327092 1594889015.10 151.5060 59.9995 32.0000 1.9562 1.9581 403.5751 404.0675 0.0765 -1.0000 -1.0000 4327357 1594889015.20 151.5060 59.9995 32.0000 1.9552 1.9572 403.6317 404.1244 0.0766 -1.0000 -1.0000 4327420 1594889015.30 151.5060 59.9995 32.0000 1.9548 1.9567 403.7414 404.2334 0.0765 -1.0000 -1.0000 4327482 1594889015.40 151.5060 59.9995 32.0000 1.9561 1.9581 403.6310 404.1235 0.0765 -1.0000 -1.0000 4327560 1594889015.50 151.5349 59.9995 32.0000 1.9566 1.9585 403.5128 404.0054 0.0766 -1.0000 -1.0000 4327623 1594889015.60 151.5349 59.9995 32.0000 1.9559 1.9578 403.5319 404.0251 0.0767 -1.0000 -1.0000 4327826 1594889015.70 151.5349 59.9995 32.0000 1.9560 1.9579 403.7175 404.2106 0.0766 -1.0000 -1.0000 4327889 1594889015.80 151.5349 59.9995 32.0000 1.9554 1.9574 403.7484 404.2404 0.0764 -1.0000 -1.0000 4327951 1594889015.90 151.5349 59.9995 32.0000 1.9558 1.9578 403.6458 404.1394 0.0767 -1.0000 -1.0000 4328013 1594889016.00 151.5599 59.9995 32.0000 1.9559 1.9578 403.5933 404.0859 0.0766 -1.0000 -1.0000 4328091 1594889016.10 151.5733 59.9995 32.0000 1.9561 1.9580 403.6006 404.0943 0.0768 -1.0000 -1.0000 4328154 1594889016.20 151.5733 59.9995 32.0000 1.9556 1.9575 403.6610 404.1538 0.0765 -1.0000 -1.0000 4328341 1594889016.30 151.5733 59.9995 32.0000 1.9550 1.9570 403.7555 404.2479 0.0765 -1.0000 -1.0000 4328419 1594889016.40 151.5733 59.9995 32.0000 1.9551 1.9571 403.8348 404.3273 0.0765 -1.0000 -1.0000 4328482 1594889016.50 151.5733 59.9995 32.0000 1.9558 1.9577 403.5980 404.0897 0.0765 -1.0000 -1.0000 4328544 1594889016.60 151.5131 59.9995 32.0000 1.9558 1.9578 403.5913 404.0839 0.0765 -1.0000 -1.0000 4328622 1594889016.70 151.5131 59.9995 32.0000 1.9551 1.9570 403.6396 404.1326 0.0767 -1.0000 -1.0000 4328841 1594889016.80 151.5131 59.9995 32.0000 1.9547 1.9567 403.8435 404.3367 0.0766 -1.0000 -1.0000 4328904 1594889016.90 151.5131 59.9995 32.0000 1.9560 1.9580 403.6864 404.1792 0.0766 -1.0000 -1.0000 4328982 1594889017.00 151.5131 59.9995 32.0000 1.9561 1.9581 403.6340 404.1271 0.0766 -1.0000 -1.0000 4329044 1594889017.10 151.5131 59.9995 32.0000 1.9563 1.9582 403.5361 404.0298 0.0767 -1.0000 -1.0000 4329107 1594889017.20 151.4735 59.9995 32.0000 1.9560 1.9580 403.6307 404.1235 0.0766 -1.0000 -1.0000 4329919 1594889017.30 151.4735 59.9995 32.0000 1.9554 1.9574 403.8028 404.2953 0.0765 -1.0000 -1.0000 4329982 1594889017.40 151.4735 59.9995 32.0000 1.9554 1.9573 403.9217 404.4156 0.0767 -1.0000 -1.0000 4330122 1594889017.50 151.4735 59.9995 32.0000 1.9555 1.9575 403.7862 404.2791 0.0766 -1.0000 -1.0000 4330216 1594889017.60 151.4735 59.9995 32.0000 1.9561 1.9581 403.6489 404.1417 0.0766 -1.0000 -1.0000 4330278 1594889017.70 151.4829 59.9995 32.0000 1.9552 1.9571 403.8513 404.3437 0.0765 -1.0000 -1.0000 4330341 1594889017.80 151.5028 59.9995 32.0000 1.9544 1.9564 403.8481 404.3410 0.0766 -1.0000 -1.0000 4330419 1594889017.90 151.5028 59.9995 32.0000 1.9557 1.9576 403.7235 404.2160 0.0764 -1.0000 -1.0000 4330481 1594889018.00 151.5028 59.9995 32.0000 1.9568 1.9588 403.5725 404.0648 0.0766 -1.0000 -1.0000 4330544 1594889018.10 151.5028 59.9995 32.0000 1.9566 1.9586 403.5870 404.0794 0.0766 -1.0000 -1.0000 4330622 1594889018.20 151.5028 59.9995 32.0000 1.9561 1.9580 403.6877 404.1807 0.0766 -1.0000 -1.0000 4330684 1594889018.30 151.4377 59.9995 32.0000 1.9552 1.9572 403.8025 404.2951 0.0765 -1.0000 -1.0000 4330747 1594889018.40 151.4377 59.9995 32.0000 1.9551 1.9571 403.7303 404.2236 0.0767 -1.0000 -1.0000 4330809 1594889018.50 151.4377 59.9995 32.0000 1.9554 1.9574 403.6991 404.1923 0.0766 -1.0000 -1.0000 4330872 1594889018.60 151.4377 59.9995 32.0000 1.9563 1.9583 403.5121 404.0050 0.0766 -1.0000 -1.0000 4330950 1594889018.70 151.4377 59.9995 32.0000 1.9561 1.9580 403.6000 404.0928 0.0766 -1.0000 -1.0000 4331466 1594889018.80 151.4700 59.9995 32.0000 1.9546 1.9566 403.8273 404.3202 0.0765 -1.0000 -1.0000 4331528 1594889018.90 151.4700 59.9995 32.0000 1.9555 1.9574 403.8590 404.3518 0.0766 -1.0000 -1.0000 4331606 1594889019.00 151.4700 59.9995 32.0000 1.9561 1.9580 403.7135 404.2066 0.0767 -1.0000 -1.0000 4331669 1594889019.10 151.4700 59.9995 32.0000 1.9562 1.9582 403.5844 404.0774 0.0766 -1.0000 -1.0000 4331731 1594889019.20 151.5023 59.9995 32.0000 1.9553 1.9573 403.7024 404.1944 0.0764 -1.0000 -1.0000 4331794 1594889019.30 151.5023 59.9995 32.0000 1.9551 1.9571 403.7897 404.2828 0.0766 -1.0000 -1.0000 4331872 1594889019.40 151.5023 59.9995 32.0000 1.9549 1.9569 403.8536 404.3468 0.0766 -1.0000 -1.0000 4331934 1594889019.50 151.5023 59.9995 32.0000 1.9558 1.9578 403.6767 404.1703 0.0767 -1.0000 -1.0000 4331997 1594889019.60 151.5023 59.9995 32.0000 1.9564 1.9583 403.6422 404.1354 0.0766 -1.0000 -1.0000 4332059 1594889019.70 151.5023 59.9995 32.0000 1.9566 1.9586 403.5836 404.0769 0.0767 -1.0000 -1.0000 4332138 1594889019.80 151.5023 59.9995 32.0000 1.9559 1.9578 403.5610 404.0543 0.0766 -1.0000 -1.0000 4332216 1594889019.90 151.4733 60.0000 32.0000 1.9553 1.9573 403.8238 404.3166 0.0766 -1.0000 -1.0000 4332278 1594889020.00 151.4730 60.0001 32.0000 1.9561 1.9581 403.6839 404.1772 0.0766 -1.0000 -1.0000 4332340 1594889020.10 151.4730 60.0001 32.0000 1.9557 1.9576 403.6193 404.1115 0.0765 -1.0000 -1.0000 4332403 1594889020.20 151.4730 60.0001 32.0000 1.9556 1.9575 403.5557 404.0495 0.0767 -1.0000 -1.0000 4332465 1594889020.30 151.4730 60.0001 32.0000 1.9549 1.9569 403.6630 404.1561 0.0766 -1.0000 -1.0000 4332543 1594889020.40 151.4730 60.0001 32.0000 1.9549 1.9569 403.7661 404.2593 0.0766 -1.0000 -1.0000 4332606 1594889020.50 151.4730 60.0001 32.0000 1.9548 1.9568 403.8503 404.3432 0.0766 -1.0000 -1.0000 4332668 1594889020.60 151.5174 60.0001 32.0000 1.9548 1.9568 403.7363 404.2299 0.0767 -1.0000 -1.0000 4332746 1594889020.70 151.5248 60.0001 32.0000 1.9561 1.9581 403.5682 404.0619 0.0767 -1.0000 -1.0000 4332840 1594889020.80 151.5248 60.0001 32.0000 1.9560 1.9580 403.5364 404.0288 0.0765 -1.0000 -1.0000 4332903 1594889020.90 151.5248 60.0001 32.0000 1.9554 1.9574 403.5841 404.0765 0.0766 -1.0000 -1.0000 4332981 1594889021.00 151.5248 60.0001 32.0000 1.9546 1.9566 403.7214 404.2147 0.0767 -1.0000 -1.0000 4333043 1594889021.10 151.5248 60.0001 32.0000 1.9554 1.9573 403.7046 404.1970 0.0765 -1.0000 -1.0000 4333106 1594889021.20 151.5248 60.0001 32.0000 1.9559 1.9578 403.6512 404.1435 0.0766 -1.0000 -1.0000 4333168 1594889021.30 151.4748 60.0001 32.0000 1.9549 1.9568 403.5942 404.0871 0.0766 -1.0000 -1.0000 4333606 1594889021.40 151.4748 60.0001 32.0000 1.9544 1.9564 403.6988 404.1914 0.0766 -1.0000 -1.0000 4333668 1594889021.50 151.4748 60.0001 32.0000 1.9546 1.9566 403.7738 404.2674 0.0767 -1.0000 -1.0000 4333731 1594889021.60 151.4748 60.0001 32.0000 1.9548 1.9568 403.6891 404.1822 0.0766 -1.0000 -1.0000 4333793 1594889021.70 151.4758 60.0001 32.0000 1.9558 1.9578 403.5294 404.0224 0.0766 -1.0000 -1.0000 4333887 1594889021.80 151.4758 60.0001 32.0000 1.9558 1.9578 403.6123 404.1053 0.0766 -1.0000 -1.0000 4334106 1594889021.90 151.4758 60.0001 32.0000 1.9550 1.9570 403.7324 404.2259 0.0767 -1.0000 -1.0000 4334168 1594889022.00 151.4758 60.0001 32.0000 1.9549 1.9569 403.8457 404.3391 0.0766 -1.0000 -1.0000 4334230 1594889022.10 151.4758 60.0001 32.0000 1.9561 1.9581 403.7239 404.2171 0.0766 -1.0000 -1.0000 4334309 1594889022.20 151.4758 60.0001 32.0000 1.9562 1.9582 403.5136 404.0063 0.0766 -1.0000 -1.0000 4334371 1594889022.30 151.4655 60.0001 32.0000 1.9554 1.9573 403.6110 404.1044 0.0767 -1.0000 -1.0000 4334605 1594889022.40 151.4655 60.0001 32.0000 1.9554 1.9573 403.6768 404.1690 0.0766 -1.0000 -1.0000 4334668 1594889022.50 151.4655 60.0001 32.0000 1.9543 1.9562 403.7983 404.2912 0.0766 -1.0000 -1.0000 4334730 1594889022.60 151.4655 60.0001 32.0000 1.9554 1.9574 403.7925 404.2861 0.0767 -1.0000 -1.0000 4334808 1594889022.70 151.4655 60.0001 32.0000 1.9558 1.9577 403.6865 404.1802 0.0767 -1.0000 -1.0000 4334871 1594889022.80 151.4606 60.0001 32.0000 1.9560 1.9580 403.5748 404.0684 0.0767 -1.0000 -1.0000 4335105 1594889022.90 151.4574 60.0001 32.0000 1.9551 1.9571 403.7019 404.1948 0.0766 -1.0000 -1.0000 4335183 1594889023.00 151.4574 60.0001 32.0000 1.9547 1.9566 403.7790 404.2719 0.0766 -1.0000 -1.0000 4335246 1594889023.10 151.4574 60.0001 32.0000 1.9551 1.9571 403.7986 404.2918 0.0767 -1.0000 -1.0000 4335308 1594889023.20 151.4574 60.0001 32.0000 1.9556 1.9575 403.6720 404.1643 0.0765 -1.0000 -1.0000 4335371 1594889023.30 151.4574 60.0001 32.0000 1.9558 1.9578 403.7485 404.2425 0.0767 -1.0000 -1.0000 4335433 1594889023.40 151.4610 60.0001 32.0000 1.9552 1.9571 403.8496 404.3421 0.0765 -1.0000 -1.0000 4335511 1594889023.50 151.4610 60.0001 32.0000 1.9548 1.9567 403.8493 404.3419 0.0765 -1.0000 -1.0000 4335574 1594889023.60 151.4610 60.0001 32.0000 1.9560 1.9580 403.8390 404.3320 0.0766 -1.0000 -1.0000 4335637 1594889023.70 151.4610 60.0001 32.0000 1.9566 1.9586 403.6070 404.0998 0.0766 -1.0000 -1.0000 4335715 1594889023.80 151.4610 60.0001 32.0000 1.9564 1.9583 403.6481 404.1413 0.0766 -1.0000 -1.0000 4335777 1594889023.90 151.4617 60.0001 32.0000 1.9559 1.9579 403.6848 404.1771 0.0766 -1.0000 -1.0000 4335840 1594889024.00 151.4621 60.0001 32.0000 1.9550 1.9570 403.7618 404.2551 0.0766 -1.0000 -1.0000 4335902 1594889024.10 151.4621 60.0001 32.0000 1.9554 1.9574 403.7517 404.2450 0.0767 -1.0000 -1.0000 4335980 1594889024.20 151.4621 60.0001 32.0000 1.9565 1.9584 403.6109 404.1039 0.0766 -1.0000 -1.0000 4336027 1594889024.30 151.4621 60.0001 32.0000 1.9568 1.9588 403.5771 404.0700 0.0767 -1.0000 -1.0000 4336121 1594889024.40 151.4621 60.0001 32.0000 1.9556 1.9576 403.7324 404.2256 0.0766 -1.0000 -1.0000 4336605 1594889024.50 151.4640 60.0001 32.0000 1.9547 1.9567 403.7756 404.2694 0.0767 -1.0000 -1.0000 4336667 1594889024.60 151.4640 60.0001 32.0000 1.9563 1.9583 403.7338 404.2278 0.0767 -1.0000 -1.0000 4336730 1594889024.70 151.4640 60.0001 32.0000 1.9567 1.9587 403.5998 404.0932 0.0767 -1.0000 -1.0000 4336792 1594889024.80 151.4640 60.0001 32.0000 1.9555 1.9575 403.6601 404.1536 0.0767 -1.0000 -1.0000 4336855 1594889024.90 151.4640 60.0001 32.0000 1.9548 1.9568 403.8240 404.3188 0.0768 -1.0000 -1.0000 4336933 1594889025.00 151.5561 60.0008 32.0000 1.9549 1.9568 403.8249 404.3185 0.0767 -1.0000 -1.0000 4336996 1594889025.10 151.5584 60.0008 32.0000 1.9560 1.9580 403.8297 404.3238 0.0767 -1.0000 -1.0000 4337058 1594889025.20 151.5584 60.0008 32.0000 1.9565 1.9585 403.6905 404.1843 0.0767 -1.0000 -1.0000 4337136 1594889025.30 151.5584 60.0008 32.0000 1.9562 1.9582 403.6775 404.1702 0.0765 -1.0000 -1.0000 4337199 1594889025.40 151.5584 60.0008 32.0000 1.9558 1.9578 403.6680 404.1610 0.0766 -1.0000 -1.0000 4337636 1594889025.50 151.5584 60.0008 32.0000 1.9548 1.9567 403.7001 404.1928 0.0766 -1.0000 -1.0000 4337699 1594889025.60 151.5439 60.0008 32.0000 1.9557 1.9577 403.6617 404.1550 0.0767 -1.0000 -1.0000 4337761 1594889025.70 151.5439 60.0008 32.0000 1.9553 1.9573 403.6099 404.1024 0.0765 -1.0000 -1.0000 4337839 1594889025.80 151.5439 60.0008 32.0000 1.9560 1.9579 403.6347 404.1278 0.0766 -1.0000 -1.0000 4337902 1594889025.90 151.5439 60.0008 32.0000 1.9554 1.9574 403.7363 404.2295 0.0767 -1.0000 -1.0000 4337964 1594889026.00 151.5439 60.0008 32.0000 1.9547 1.9567 403.7652 404.2581 0.0765 -1.0000 -1.0000 4338027 1594889026.10 151.5096 60.0008 32.0000 1.9556 1.9575 403.7032 404.1956 0.0766 -1.0000 -1.0000 4338089 1594889026.20 151.5096 60.0008 32.0000 1.9565 1.9585 403.6263 404.1198 0.0767 -1.0000 -1.0000 4338151 1594889026.30 151.5096 60.0008 32.0000 1.9558 1.9577 403.6469 404.1400 0.0766 -1.0000 -1.0000 4338230 1594889026.40 151.5096 60.0008 32.0000 1.9553 1.9573 403.7067 404.2002 0.0766 -1.0000 -1.0000 4338355 1594889026.50 151.5096 60.0008 32.0000 1.9547 1.9567 403.8336 404.3266 0.0766 -1.0000 -1.0000 4338417 1594889026.60 151.4935 60.0008 32.0000 1.9550 1.9570 403.7238 404.2169 0.0766 -1.0000 -1.0000 4338495 1594889026.70 151.4935 60.0008 32.0000 1.9559 1.9578 403.6736 404.1667 0.0767 -1.0000 -1.0000 4338558 1594889026.80 151.4935 60.0008 32.0000 1.9561 1.9580 403.6846 404.1783 0.0767 -1.0000 -1.0000 4338620 1594889026.90 151.4935 60.0008 32.0000 1.9555 1.9574 403.8307 404.3241 0.0767 -1.0000 -1.0000 4338870 1594889027.00 151.4935 60.0008 32.0000 1.9549 1.9569 403.7914 404.2841 0.0765 -1.0000 -1.0000 4338933 1594889027.10 151.4935 60.0008 32.0000 1.9553 1.9573 403.6661 404.1590 0.0766 -1.0000 -1.0000 4338995 1594889027.20 151.5715 60.0008 32.0000 1.9564 1.9584 403.5130 404.0054 0.0765 -1.0000 -1.0000 4339073 1594889027.30 151.5715 60.0008 32.0000 1.9561 1.9581 403.6085 404.1014 0.0766 -1.0000 -1.0000 4339136 1594889027.40 151.5715 60.0008 32.0000 1.9542 1.9562 403.7263 404.2194 0.0766 -1.0000 -1.0000 4339370 1594889027.50 151.5715 60.0008 32.0000 1.9553 1.9572 403.8168 404.3105 0.0767 -1.0000 -1.0000 4339433 1594889027.60 151.5715 60.0008 32.0000 1.9551 1.9571 403.7294 404.2233 0.0766 -1.0000 -1.0000 4339511 1594889027.70 151.4613 60.0008 32.0000 1.9549 1.9569 403.7380 404.2302 0.0765 -1.0000 -1.0000 4339589 1594889027.80 151.4613 60.0008 32.0000 1.9558 1.9578 403.7284 404.2211 0.0766 -1.0000 -1.0000 4339651 1594889027.90 151.4613 60.0008 32.0000 1.9554 1.9574 403.7582 404.2504 0.0765 -1.0000 -1.0000 4339870 1594889028.00 151.4613 60.0008 32.0000 1.9549 1.9569 403.8146 404.3083 0.0766 -1.0000 -1.0000 4339948 1594889028.10 151.4613 60.0008 32.0000 1.9546 1.9565 403.7176 404.2102 0.0766 -1.0000 -1.0000 4340011 1594889028.20 151.4610 60.0008 32.0000 1.9559 1.9579 403.5746 404.0676 0.0766 -1.0000 -1.0000 4340073 1594889028.30 151.4583 60.0008 32.0000 1.9557 1.9576 403.6838 404.1775 0.0767 -1.0000 -1.0000 4340136 1594889028.40 151.4583 60.0008 32.0000 1.9557 1.9576 403.7747 404.2682 0.0767 -1.0000 -1.0000 4340885 1594889028.50 151.4583 60.0008 32.0000 1.9551 1.9571 403.8506 404.3439 0.0766 -1.0000 -1.0000 4340948 1594889028.60 151.4583 60.0008 32.0000 1.9554 1.9574 403.7520 404.2465 0.0768 -1.0000 -1.0000 4341010 1594889028.70 151.4583 60.0008 32.0000 1.9553 1.9573 403.5631 404.0561 0.0766 -1.0000 -1.0000 4341073 1594889028.80 151.4175 60.0008 32.0000 1.9559 1.9579 403.5722 404.0655 0.0767 -1.0000 -1.0000 4341135 1594889028.90 151.4175 60.0008 32.0000 1.9556 1.9576 403.6610 404.1537 0.0766 -1.0000 -1.0000 4341213 1594889029.00 151.4175 60.0008 32.0000 1.9553 1.9573 403.7578 404.2513 0.0766 -1.0000 -1.0000 4341385 1594889029.10 151.4175 60.0008 32.0000 1.9552 1.9571 403.6754 404.1676 0.0765 -1.0000 -1.0000 4341448 1594889029.20 151.4175 60.0008 32.0000 1.9562 1.9582 403.5814 404.0744 0.0767 -1.0000 -1.0000 4341526 1594889029.30 151.4622 60.0008 32.0000 1.9554 1.9573 403.6146 404.1080 0.0766 -1.0000 -1.0000 4341588 1594889029.40 151.4753 60.0008 32.0000 1.9561 1.9581 403.8429 404.3365 0.0767 -1.0000 -1.0000 4341666 1594889029.50 151.4753 60.0008 32.0000 1.9552 1.9572 403.9308 404.4247 0.0767 -1.0000 -1.0000 4341729 1594889029.60 151.4753 60.0008 32.0000 1.9546 1.9565 403.8103 404.3039 0.0766 -1.0000 -1.0000 4341791 1594889029.70 151.4753 60.0008 32.0000 1.9564 1.9584 403.7295 404.2233 0.0768 -1.0000 -1.0000 4341870 1594889029.80 151.4753 60.0008 32.0000 1.9568 1.9587 403.6393 404.1304 0.0765 -1.0000 -1.0000 4341932 1594889029.90 151.5329 60.0009 32.0000 1.9567 1.9586 403.6455 404.1395 0.0767 -1.0000 -1.0000 4341995 1594889030.00 151.5329 60.0009 32.0000 1.9557 1.9577 403.6798 404.1729 0.0766 -1.0000 -1.0000 4342073 1594889030.10 151.5329 60.0009 32.0000 1.9553 1.9573 403.7228 404.2155 0.0766 -1.0000 -1.0000 4342135 1594889030.20 151.5329 60.0009 32.0000 1.9563 1.9582 403.6888 404.1826 0.0767 -1.0000 -1.0000 4342198 1594889030.30 151.5329 60.0009 32.0000 1.9566 1.9586 403.6331 404.1265 0.0767 -1.0000 -1.0000 4342276 1594889030.40 151.5329 60.0009 32.0000 1.9559 1.9579 403.5316 404.0259 0.0767 -1.0000 -1.0000 4342338 1594889030.50 151.5860 60.0009 32.0000 1.9554 1.9574 403.8046 404.2969 0.0765 -1.0000 -1.0000 4342588 1594889030.60 151.5860 60.0009 32.0000 1.9548 1.9567 403.8536 404.3483 0.0770 -1.0000 -1.0000 4342666 1594889030.70 151.5860 60.0009 32.0000 1.9553 1.9573 403.7954 404.2894 0.0767 -1.0000 -1.0000 4342728 1594889030.80 151.5860 60.0009 32.0000 1.9558 1.9578 403.6654 404.1575 0.0764 -1.0000 -1.0000 4342822 1594889030.90 151.5860 60.0009 32.0000 1.9559 1.9579 403.6273 404.1197 0.0766 -1.0000 -1.0000 4342900 1594889031.00 151.5834 60.0009 32.0000 1.9556 1.9575 403.6401 404.1330 0.0766 -1.0000 -1.0000 4342963 1594889031.10 151.5733 60.0009 32.0000 1.9557 1.9577 403.7867 404.2794 0.0766 -1.0000 -1.0000 4343025 1594889031.20 151.5733 60.0009 32.0000 1.9550 1.9570 403.8305 404.3231 0.0765 -1.0000 -1.0000 4343088 1594889031.30 151.5733 60.0009 32.0000 1.9559 1.9579 403.6611 404.1542 0.0767 -1.0000 -1.0000 4343150 1594889031.40 151.5733 60.0009 32.0000 1.9553 1.9572 403.6318 404.1247 0.0766 -1.0000 -1.0000 4343228 1594889031.50 151.5733 60.0009 32.0000 1.9554 1.9573 403.7928 404.2856 0.0765 -1.0000 -1.0000 4343619 1594889031.60 151.5480 60.0009 32.0000 1.9548 1.9568 403.7460 404.2389 0.0766 -1.0000 -1.0000 4343682 1594889031.70 151.5480 60.0009 32.0000 1.9553 1.9572 403.8019 404.2945 0.0765 -1.0000 -1.0000 4343759 1594889031.80 151.5480 60.0009 32.0000 1.9558 1.9578 403.7473 404.2398 0.0765 -1.0000 -1.0000 4343822 1594889031.90 151.5480 60.0009 32.0000 1.9565 1.9584 403.5505 404.0441 0.0767 -1.0000 -1.0000 4343885 1594889032.00 151.5480 60.0009 32.0000 1.9564 1.9583 403.6982 404.1911 0.0766 -1.0000 -1.0000 4344135 1594889032.10 151.5011 60.0009 32.0000 1.9553 1.9573 403.7768 404.2696 0.0765 -1.0000 -1.0000 4344197 1594889032.20 151.4961 60.0009 32.0000 1.9543 1.9563 403.7502 404.2431 0.0765 -1.0000 -1.0000 4344259 1594889032.30 151.4961 60.0009 32.0000 1.9545 1.9565 403.6823 404.1741 0.0764 -1.0000 -1.0000 4344338 1594889032.40 151.4961 60.0009 32.0000 1.9559 1.9578 403.6331 404.1259 0.0766 -1.0000 -1.0000 4344400 1594889032.50 151.4961 60.0009 32.0000 1.9562 1.9582 403.6399 404.1329 0.0767 -1.0000 -1.0000 4344462 1594889032.60 151.4961 60.0009 32.0000 1.9560 1.9580 403.7199 404.2130 0.0766 -1.0000 -1.0000 4344603 1594889032.70 151.5063 60.0009 32.0000 1.9553 1.9573 403.8910 404.3842 0.0767 -1.0000 -1.0000 4344666 1594889032.80 151.5063 60.0009 32.0000 1.9562 1.9581 403.8373 404.3295 0.0765 -1.0000 -1.0000 4344728 1594889032.90 151.5063 60.0009 32.0000 1.9558 1.9578 403.7484 404.2408 0.0765 -1.0000 -1.0000 4344791 1594889033.00 151.5063 60.0009 32.0000 1.9563 1.9582 403.6760 404.1685 0.0765 -1.0000 -1.0000 4344853 1594889033.10 151.5063 60.0009 32.0000 1.9557 1.9577 403.6570 404.1498 0.0765 -1.0000 -1.0000 4345134 1594889033.20 151.4941 60.0009 32.0000 1.9557 1.9577 403.8121 404.3046 0.0766 -1.0000 -1.0000 4345212 1594889033.30 151.4625 60.0009 32.0000 1.9550 1.9570 403.9108 404.4042 0.0766 -1.0000 -1.0000 4345275 1594889033.40 151.4625 60.0009 32.0000 1.9555 1.9574 403.8659 404.3596 0.0767 -1.0000 -1.0000 4345337 1594889033.50 151.4625 60.0009 32.0000 1.9560 1.9579 403.5962 404.0892 0.0766 -1.0000 -1.0000 4345400 1594889033.60 151.4625 60.0009 32.0000 1.9560 1.9579 403.7258 404.2184 0.0765 -1.0000 -1.0000 4345587 1594889033.70 151.4625 60.0009 32.0000 1.9559 1.9579 403.7764 404.2699 0.0766 -1.0000 -1.0000 4345665 1594889033.80 151.4908 60.0009 32.0000 1.9558 1.9577 403.8789 404.3716 0.0766 -1.0000 -1.0000 4345712 1594889033.90 151.4908 60.0009 32.0000 1.9557 1.9577 403.8617 404.3551 0.0767 -1.0000 -1.0000 4345791 1594889034.00 151.4908 60.0009 32.0000 1.9563 1.9583 403.7011 404.1941 0.0766 -1.0000 -1.0000 4345853 1594889034.10 151.4908 60.0009 32.0000 1.9563 1.9583 403.6750 404.1675 0.0766 -1.0000 -1.0000 4346134 1594889034.20 151.4908 60.0009 32.0000 1.9559 1.9579 403.6266 404.1193 0.0766 -1.0000 -1.0000 4346197 1594889034.30 151.4943 60.0009 32.0000 1.9554 1.9573 403.7503 404.2426 0.0766 -1.0000 -1.0000 4346259 1594889034.40 151.4951 60.0009 32.0000 1.9554 1.9574 403.9121 404.4057 0.0766 -1.0000 -1.0000 4346337 1594889034.50 151.4951 60.0009 32.0000 1.9551 1.9570 403.8852 404.3782 0.0766 -1.0000 -1.0000 4346400 1594889034.60 151.4951 60.0009 32.0000 1.9567 1.9587 403.6044 404.0971 0.0766 -1.0000 -1.0000 4346884 1594889034.70 151.4951 60.0009 32.0000 1.9559 1.9579 403.7125 404.2054 0.0766 -1.0000 -1.0000 4346946 1594889034.80 151.4951 60.0009 32.0000 1.9557 1.9577 403.8345 404.3273 0.0765 -1.0000 -1.0000 4347009 1594889034.90 151.5244 60.0011 32.0000 1.9557 1.9577 403.8374 404.3302 0.0766 -1.0000 -1.0000 4347087 1594889035.00 151.5244 60.0011 32.0000 1.9564 1.9584 403.7756 404.2689 0.0766 -1.0000 -1.0000 4347149 1594889035.10 151.5244 60.0011 32.0000 1.9559 1.9578 403.6851 404.1783 0.0767 -1.0000 -1.0000 4347384 1594889035.20 151.5244 60.0011 32.0000 1.9564 1.9584 403.5295 404.0218 0.0765 -1.0000 -1.0000 4347462 1594889035.30 151.5244 60.0011 32.0000 1.9559 1.9579 403.6812 404.1737 0.0766 -1.0000 -1.0000 4347525 1594889035.40 151.5067 60.0011 32.0000 1.9552 1.9571 403.6909 404.1834 0.0765 -1.0000 -1.0000 4347587 1594889035.50 151.5049 60.0011 32.0000 1.9558 1.9577 403.8350 404.3289 0.0767 -1.0000 -1.0000 4347649 1594889035.60 151.5049 60.0011 32.0000 1.9561 1.9580 403.7978 404.2907 0.0765 -1.0000 -1.0000 4347884 1594889035.70 151.5049 60.0011 32.0000 1.9555 1.9574 403.6300 404.1219 0.0764 -1.0000 -1.0000 4347946 1594889035.80 151.5049 60.0011 32.0000 1.9566 1.9586 403.6711 404.1642 0.0767 -1.0000 -1.0000 4348024 1594889035.90 151.5101 60.0011 32.0000 1.9556 1.9576 403.7500 404.2431 0.0766 -1.0000 -1.0000 4348087 1594889036.00 151.5423 60.0011 32.0000 1.9557 1.9576 403.8206 404.3134 0.0766 -1.0000 -1.0000 4348149 1594889036.10 151.5423 60.0011 32.0000 1.9567 1.9587 403.6276 404.1207 0.0767 -1.0000 -1.0000 4348212 1594889036.20 151.5423 60.0011 32.0000 1.9561 1.9581 403.6132 404.1050 0.0764 -1.0000 -1.0000 4348352 1594889036.30 151.5423 60.0011 32.0000 1.9551 1.9571 403.6478 404.1395 0.0764 -1.0000 -1.0000 4348415 1594889036.40 151.5423 60.0011 32.0000 1.9551 1.9571 403.7406 404.2323 0.0764 -1.0000 -1.0000 4348493 1594889036.50 151.5472 60.0011 32.0000 1.9549 1.9569 403.8305 404.3236 0.0766 -1.0000 -1.0000 4348555 1594889036.60 151.5472 60.0011 32.0000 1.9562 1.9581 403.7953 404.2888 0.0767 -1.0000 -1.0000 4348618 1594889036.70 151.5472 60.0011 32.0000 1.9559 1.9578 403.6998 404.1920 0.0765 -1.0000 -1.0000 4348852 1594889036.80 151.5472 60.0011 32.0000 1.9561 1.9580 403.6773 404.1693 0.0765 -1.0000 -1.0000 4348915 1594889036.90 151.5472 60.0011 32.0000 1.9553 1.9572 403.7748 404.2675 0.0766 -1.0000 -1.0000 4348977 1594889037.00 151.5460 60.0011 32.0000 1.9552 1.9572 403.8225 404.3161 0.0767 -1.0000 -1.0000 4349039 1594889037.10 151.4995 60.0011 32.0000 1.9552 1.9571 403.7920 404.2850 0.0765 -1.0000 -1.0000 4349102 1594889037.20 151.4995 60.0011 32.0000 1.9555 1.9575 403.6572 404.1495 0.0765 -1.0000 -1.0000 4349414 1594889037.30 151.4995 60.0011 32.0000 1.9556 1.9576 403.6186 404.1113 0.0766 -1.0000 -1.0000 4349477 1594889037.40 151.4995 60.0011 32.0000 1.9557 1.9576 403.6044 404.0972 0.0766 -1.0000 -1.0000 4349539 1594889037.50 151.4995 60.0011 32.0000 1.9547 1.9566 403.7346 404.2273 0.0765 -1.0000 -1.0000 4349602 1594889037.60 151.5392 60.0011 32.0000 1.9551 1.9571 403.8716 404.3646 0.0766 -1.0000 -1.0000 4349664 1594889037.70 151.5392 60.0011 32.0000 1.9558 1.9578 403.7676 404.2607 0.0765 -1.0000 -1.0000 4349852 1594889037.80 151.5392 60.0011 32.0000 1.9558 1.9578 403.6396 404.1316 0.0765 -1.0000 -1.0000 4349977 1594889037.90 151.5392 60.0011 32.0000 1.9557 1.9577 403.5333 404.0266 0.0767 -1.0000 -1.0000 4350039 1594889038.00 151.5392 60.0011 32.0000 1.9551 1.9570 403.7978 404.2914 0.0767 -1.0000 -1.0000 4350117 1594889038.10 151.5392 60.0011 32.0000 1.9556 1.9576 403.7994 404.2926 0.0766 -1.0000 -1.0000 4350180 1594889038.20 151.4524 60.0011 32.0000 1.9554 1.9574 403.7319 404.2262 0.0769 -1.0000 -1.0000 4350617 1594889038.30 151.4524 60.0011 32.0000 1.9560 1.9580 403.7029 404.1967 0.0765 -1.0000 -1.0000 4350695 1594889038.40 151.4524 60.0011 32.0000 1.9560 1.9579 403.7033 404.1963 0.0766 -1.0000 -1.0000 4350758 1594889038.50 151.4524 60.0011 32.0000 1.9547 1.9567 403.8021 404.2953 0.0766 -1.0000 -1.0000 4350820 1594889038.60 151.4524 60.0011 32.0000 1.9549 1.9569 403.9254 404.4179 0.0765 -1.0000 -1.0000 4350898 1594889038.70 151.4058 60.0011 32.0000 1.9550 1.9569 403.7477 404.2398 0.0765 -1.0000 -1.0000 4351117 1594889038.80 151.4058 60.0011 32.0000 1.9566 1.9585 403.6725 404.1650 0.0765 -1.0000 -1.0000 4351180 1594889038.90 151.4058 60.0011 32.0000 1.9555 1.9575 403.7522 404.2451 0.0766 -1.0000 -1.0000 4351258 1594889039.00 151.4058 60.0011 32.0000 1.9549 1.9568 403.8096 404.3016 0.0764 -1.0000 -1.0000 4351320 1594889039.10 151.4058 60.0011 32.0000 1.9549 1.9569 403.7856 404.2780 0.0766 -1.0000 -1.0000 4351398 1594889039.20 151.4556 60.0011 32.0000 1.9560 1.9580 403.6374 404.1299 0.0765 -1.0000 -1.0000 4351586 1594889039.30 151.4712 60.0011 32.0000 1.9560 1.9579 403.5880 404.0812 0.0767 -1.0000 -1.0000 4351648 1594889039.40 151.4712 60.0011 32.0000 1.9563 1.9583 403.7529 404.2467 0.0767 -1.0000 -1.0000 4351711 1594889039.50 151.4712 60.0011 32.0000 1.9554 1.9573 403.8352 404.3283 0.0765 -1.0000 -1.0000 4351774 1594889039.60 151.4712 60.0011 32.0000 1.9558 1.9578 403.7870 404.2798 0.0765 -1.0000 -1.0000 4351836 1594889039.70 151.4712 60.0011 32.0000 1.9563 1.9582 403.6788 404.1713 0.0766 -1.0000 -1.0000 4351914 1594889039.80 151.4599 60.0009 32.0000 1.9559 1.9579 403.6246 404.1167 0.0765 -1.0000 -1.0000 4352102 1594889039.90 151.4599 60.0009 32.0000 1.9563 1.9582 403.7728 404.2657 0.0766 -1.0000 -1.0000 4352164 1594889040.00 151.4599 60.0009 32.0000 1.9563 1.9582 403.8608 404.3545 0.0767 -1.0000 -1.0000 4352227 1594889040.10 151.4599 60.0009 32.0000 1.9553 1.9573 403.8816 404.3741 0.0765 -1.0000 -1.0000 4352289 1594889040.20 151.4599 60.0009 32.0000 1.9560 1.9579 403.8364 404.3295 0.0766 -1.0000 -1.0000 4352351 1594889040.30 151.5609 60.0009 32.0000 1.9563 1.9583 403.7321 404.2249 0.0766 -1.0000 -1.0000 4352429 1594889040.40 151.5731 60.0009 32.0000 1.9558 1.9578 403.9178 404.4109 0.0766 -1.0000 -1.0000 4352492 1594889040.50 151.5731 60.0009 32.0000 1.9549 1.9569 403.8738 404.3682 0.0767 -1.0000 -1.0000 4352554 1594889040.60 151.5731 60.0009 32.0000 1.9561 1.9580 403.8325 404.3251 0.0766 -1.0000 -1.0000 4352632 1594889040.70 151.5731 60.0009 32.0000 1.9564 1.9584 403.6382 404.1302 0.0764 -1.0000 -1.0000 4352695 1594889040.80 151.5731 60.0009 32.0000 1.9561 1.9581 403.6879 404.1804 0.0766 -1.0000 -1.0000 4352757 1594889040.90 151.5324 60.0009 32.0000 1.9554 1.9573 403.8223 404.3158 0.0767 -1.0000 -1.0000 4352820 1594889041.00 151.5324 60.0009 32.0000 1.9548 1.9568 403.9123 404.4055 0.0766 -1.0000 -1.0000 4352882 1594889041.10 151.5324 60.0009 32.0000 1.9557 1.9577 403.8701 404.3634 0.0766 -1.0000 -1.0000 4352945 1594889041.20 151.5324 60.0009 32.0000 1.9557 1.9577 403.6855 404.1784 0.0766 -1.0000 -1.0000 4353023 1594889041.30 151.5324 60.0009 32.0000 1.9561 1.9580 403.6381 404.1301 0.0764 -1.0000 -1.0000 4353351 1594889041.40 151.5531 60.0009 32.0000 1.9555 1.9574 403.8017 404.2947 0.0766 -1.0000 -1.0000 4353429 1594889041.50 151.5681 60.0009 32.0000 1.9557 1.9577 403.9847 404.4780 0.0766 -1.0000 -1.0000 4353492 1594889041.60 151.5681 60.0009 32.0000 1.9569 1.9588 403.6926 404.1853 0.0766 -1.0000 -1.0000 4353554 1594889041.70 151.5681 60.0009 32.0000 1.9562 1.9582 403.7110 404.2040 0.0766 -1.0000 -1.0000 4353617 1594889041.80 151.5681 60.0009 32.0000 1.9555 1.9575 403.7630 404.2557 0.0765 -1.0000 -1.0000 4354148 1594889041.90 151.5681 60.0009 32.0000 1.9549 1.9569 403.8839 404.3759 0.0765 -1.0000 -1.0000 4354210 1594889042.00 151.5526 60.0009 32.0000 1.9553 1.9573 403.8616 404.3541 0.0765 -1.0000 -1.0000 4354289 1594889042.10 151.5526 60.0009 32.0000 1.9547 1.9566 403.7489 404.2416 0.0766 -1.0000 -1.0000 4354351 1594889042.20 151.5526 60.0009 32.0000 1.9566 1.9586 403.5932 404.0861 0.0766 -1.0000 -1.0000 4354413 1594889042.30 151.5526 60.0009 32.0000 1.9556 1.9575 403.6433 404.1364 0.0766 -1.0000 -1.0000 4354476 1594889042.40 151.5526 60.0009 32.0000 1.9552 1.9571 403.6874 404.1795 0.0764 -1.0000 -1.0000 4354601 1594889042.50 151.4859 60.0009 32.0000 1.9546 1.9565 403.7899 404.2823 0.0766 -1.0000 -1.0000 4354679 1594889042.60 151.4859 60.0009 32.0000 1.9557 1.9577 403.6651 404.1585 0.0767 -1.0000 -1.0000 4354741 1594889042.70 151.4859 60.0009 32.0000 1.9558 1.9577 403.6572 404.1496 0.0765 -1.0000 -1.0000 4354804 1594889042.80 151.4859 60.0009 32.0000 1.9554 1.9574 403.7072 404.2001 0.0766 -1.0000 -1.0000 4354866 1594889042.90 151.4859 60.0009 32.0000 1.9546 1.9566 403.8681 404.3614 0.0766 -1.0000 -1.0000 4355382 1594889043.00 151.4835 60.0009 32.0000 1.9546 1.9566 403.7786 404.2729 0.0768 -1.0000 -1.0000 4355444 1594889043.10 151.4117 60.0009 32.0000 1.9551 1.9570 403.8116 404.3049 0.0766 -1.0000 -1.0000 4355523 1594889043.20 151.4117 60.0009 32.0000 1.9560 1.9580 403.6471 404.1411 0.0768 -1.0000 -1.0000 4355601 1594889043.30 151.4117 60.0009 32.0000 1.9559 1.9578 403.6205 404.1133 0.0766 -1.0000 -1.0000 4355663 1594889043.40 151.4117 60.0009 32.0000 1.9555 1.9574 403.6496 404.1426 0.0766 -1.0000 -1.0000 4355741 1594889043.50 151.4117 60.0009 32.0000 1.9548 1.9568 403.7882 404.2811 0.0766 -1.0000 -1.0000 4355804 1594889043.60 151.4117 60.0009 32.0000 1.9551 1.9571 403.8338 404.3264 0.0766 -1.0000 -1.0000 4355866 1594889043.70 151.4479 60.0009 32.0000 1.9561 1.9580 403.6487 404.1418 0.0766 -1.0000 -1.0000 4355929 1594889043.80 151.4479 60.0009 32.0000 1.9561 1.9581 403.8174 404.3099 0.0765 -1.0000 -1.0000 4355991 1594889043.90 151.4479 60.0009 32.0000 1.9554 1.9573 403.8221 404.3149 0.0766 -1.0000 -1.0000 4356194 1594889044.00 151.4479 60.0009 32.0000 1.9557 1.9576 403.8444 404.3377 0.0766 -1.0000 -1.0000 4356272 1594889044.10 151.4479 60.0009 32.0000 1.9564 1.9583 403.7294 404.2223 0.0765 -1.0000 -1.0000 4356335 1594889044.20 151.4479 60.0009 32.0000 1.9568 1.9587 403.6488 404.1414 0.0765 -1.0000 -1.0000 4356397 1594889044.30 151.4607 60.0009 32.0000 1.9558 1.9577 403.6848 404.1760 0.0764 -1.0000 -1.0000 4356460 1594889044.40 151.4622 60.0009 32.0000 1.9553 1.9573 403.7977 404.2901 0.0765 -1.0000 -1.0000 4356959 1594889044.50 151.4622 60.0009 32.0000 1.9551 1.9571 403.7559 404.2491 0.0767 -1.0000 -1.0000 4357022 1594889044.60 151.4622 60.0009 32.0000 1.9559 1.9579 403.6829 404.1750 0.0765 -1.0000 -1.0000 4357100 1594889044.70 151.4622 60.0009 32.0000 1.9563 1.9582 403.6409 404.1335 0.0766 -1.0000 -1.0000 4357163 1594889044.80 151.4783 60.0009 32.0000 1.9552 1.9572 403.7985 404.2907 0.0764 -1.0000 -1.0000 4357225 1594889044.90 151.5749 60.0009 32.0000 1.9555 1.9575 403.8480 404.3402 0.0765 -1.0000 -1.0000 4357303 1594889045.00 151.5749 60.0009 32.0000 1.9552 1.9572 403.7316 404.2248 0.0766 -1.0000 -1.0000 4357366 1594889045.10 151.5749 60.0009 32.0000 1.9559 1.9579 403.5870 404.0793 0.0765 -1.0000 -1.0000 4357428 1594889045.20 151.5749 60.0009 32.0000 1.9558 1.9577 403.6216 404.1140 0.0765 -1.0000 -1.0000 4357491 1594889045.30 151.5749 60.0009 32.0000 1.9556 1.9576 403.6898 404.1823 0.0765 -1.0000 -1.0000 4357553 1594889045.40 151.5444 60.0009 32.0000 1.9556 1.9576 403.7185 404.2121 0.0767 -1.0000 -1.0000 4357631 1594889045.50 151.5444 60.0009 32.0000 1.9550 1.9570 403.7953 404.2880 0.0766 -1.0000 -1.0000 4357694 1594889045.60 151.5444 60.0009 32.0000 1.9554 1.9573 403.7672 404.2603 0.0766 -1.0000 -1.0000 4357756 1594889045.70 151.5444 60.0009 32.0000 1.9556 1.9575 403.6644 404.1581 0.0767 -1.0000 -1.0000 4357881 1594889045.80 151.5444 60.0009 32.0000 1.9556 1.9576 403.6143 404.1071 0.0766 -1.0000 -1.0000 4357959 1594889045.90 151.5444 60.0009 32.0000 1.9555 1.9575 403.7529 404.2455 0.0766 -1.0000 -1.0000 4358131 1594889046.00 151.5618 60.0009 32.0000 1.9547 1.9567 403.8024 404.2946 0.0764 -1.0000 -1.0000 4358194 1594889046.10 151.5618 60.0009 32.0000 1.9552 1.9572 403.6980 404.1919 0.0767 -1.0000 -1.0000 4358256 1594889046.20 151.5618 60.0009 32.0000 1.9560 1.9580 403.5722 404.0652 0.0765 -1.0000 -1.0000 4358319 1594889046.30 151.5618 60.0009 32.0000 1.9552 1.9571 403.6607 404.1533 0.0766 -1.0000 -1.0000 4358397 1594889046.40 151.5618 60.0009 32.0000 1.9550 1.9570 403.8340 404.3275 0.0766 -1.0000 -1.0000 4358459 1594889046.50 151.5618 60.0009 32.0000 1.9550 1.9570 403.8847 404.3770 0.0765 -1.0000 -1.0000 4358631 1594889046.60 151.4694 60.0009 32.0000 1.9550 1.9569 403.7551 404.2482 0.0766 -1.0000 -1.0000 4358709 1594889046.70 151.4694 60.0009 32.0000 1.9556 1.9576 403.5357 404.0282 0.0766 -1.0000 -1.0000 4358772 1594889046.80 151.4694 60.0009 32.0000 1.9557 1.9577 403.6402 404.1335 0.0766 -1.0000 -1.0000 4358834 1594889046.90 151.4694 60.0009 32.0000 1.9556 1.9575 403.7636 404.2569 0.0767 -1.0000 -1.0000 4358897 1594889047.00 151.4694 60.0009 32.0000 1.9545 1.9565 403.8139 404.3071 0.0766 -1.0000 -1.0000 4359646 1594889047.10 151.4694 60.0009 32.0000 1.9553 1.9572 403.6883 404.1815 0.0766 -1.0000 -1.0000 4359709 1594889047.20 151.4431 60.0009 32.0000 1.9567 1.9586 403.5853 404.0785 0.0767 -1.0000 -1.0000 4359787 1594889047.30 151.4431 60.0009 32.0000 1.9555 1.9575 403.6552 404.1491 0.0767 -1.0000 -1.0000 4359849 1594889047.40 151.4431 60.0009 32.0000 1.9552 1.9571 403.8014 404.2947 0.0767 -1.0000 -1.0000 4359928 1594889047.50 151.4431 60.0009 32.0000 1.9552 1.9571 403.7999 404.2932 0.0766 -1.0000 -1.0000 4359990 1594889047.60 151.4431 60.0009 32.0000 1.9557 1.9577 403.7555 404.2486 0.0766 -1.0000 -1.0000 4400053 1594889047.70 151.4385 60.0009 32.0000 1.9570 1.9590 403.6560 404.1491 0.0766 -1.0000 -1.0000 4400131 1594889047.80 151.4381 60.0009 32.0000 1.9561 1.9580 403.6854 404.1787 0.0767 -1.0000 -1.0000 4400193 1594889047.90 151.4381 60.0009 32.0000 1.9553 1.9573 403.7566 404.2503 0.0767 -1.0000 -1.0000 4400272 1594889048.00 151.4381 60.0009 32.0000 1.9549 1.9568 403.8175 404.3112 0.0766 -1.0000 -1.0000 4400349 1594889048.10 151.4381 60.0009 32.0000 1.9555 1.9575 403.7636 404.2561 0.0765 -1.0000 -1.0000 4400412 1594889048.20 151.4381 60.0009 32.0000 1.9555 1.9574 403.6781 404.1703 0.0765 -1.0000 -1.0000 4400474 1594889048.30 151.4741 60.0009 32.0000 1.9551 1.9570 403.7325 404.2250 0.0765 -1.0000 -1.0000 4400552 1594889048.40 151.4741 60.0009 32.0000 1.9559 1.9579 403.8473 404.3395 0.0764 -1.0000 -1.0000 4400615 1594889048.50 151.4741 60.0009 32.0000 1.9556 1.9576 403.7946 404.2875 0.0766 -1.0000 -1.0000 4401099 1594889048.60 151.4741 60.0009 32.0000 1.9557 1.9577 403.6912 404.1840 0.0766 -1.0000 -1.0000 4401177 1594889048.70 151.4741 60.0009 32.0000 1.9559 1.9579 403.5585 404.0515 0.0766 -1.0000 -1.0000 4401240 1594889048.80 151.4741 60.0009 32.0000 1.9554 1.9574 403.5489 404.0422 0.0767 -1.0000 -1.0000 4401302 1594889048.90 151.4741 60.0009 32.0000 1.9558 1.9577 403.6600 404.1528 0.0766 -1.0000 -1.0000 4401365 1594889049.00 151.4741 60.0009 32.0000 1.9551 1.9571 403.7997 404.2925 0.0765 -1.0000 -1.0000 4401443 1594889049.10 151.4741 60.0009 32.0000 1.9546 1.9565 403.7895 404.2838 0.0767 -1.0000 -1.0000 4401506 1594889049.20 151.4741 60.0009 32.0000 1.9551 1.9570 403.7842 404.2765 0.0764 -1.0000 -1.0000 4401584 1594889049.30 151.4741 60.0009 32.0000 1.9560 1.9580 403.6596 404.1520 0.0766 -1.0000 -1.0000 4401646 1594889049.40 151.4960 60.0009 32.0000 1.9559 1.9578 403.6472 404.1409 0.0767 -1.0000 -1.0000 4401708 1594889049.50 151.5151 60.0009 32.0000 1.9554 1.9574 403.8183 404.3116 0.0767 -1.0000 -1.0000 4401771 1594889049.60 151.5151 60.0009 32.0000 1.9552 1.9572 403.7631 404.2561 0.0765 -1.0000 -1.0000 4401833 1594889049.70 151.5151 60.0009 32.0000 1.9553 1.9573 403.6642 404.1554 0.0763 -1.0000 -1.0000 4401911 1594889049.80 151.5151 60.0009 32.0000 1.9556 1.9576 403.5571 404.0498 0.0767 -1.0000 -1.0000 4401974 1594889049.90 151.5151 60.0009 32.0000 1.9566 1.9586 403.5739 404.0679 0.0768 -1.0000 -1.0000 4402036 1594889050.00 151.5254 59.9998 32.0000 1.9549 1.9569 403.7843 404.2778 0.0767 -1.0000 -1.0000 4402115 1594889050.10 151.5254 59.9998 32.0000 1.9551 1.9571 403.7926 404.2858 0.0766 -1.0000 -1.0000 4402334 1594889050.20 151.5254 59.9998 32.0000 1.9548 1.9567 403.8065 404.2999 0.0767 -1.0000 -1.0000 4402396 1594889050.30 151.5254 59.9998 32.0000 1.9554 1.9574 403.6694 404.1628 0.0766 -1.0000 -1.0000 4402474 1594889050.40 151.5254 59.9998 32.0000 1.9555 1.9574 403.5598 404.0523 0.0766 -1.0000 -1.0000 4402536 1594889050.50 151.5254 59.9998 32.0000 1.9549 1.9569 403.7827 404.2759 0.0766 -1.0000 -1.0000 4402599 1594889050.60 151.5254 59.9998 32.0000 1.9554 1.9574 403.8647 404.3586 0.0767 -1.0000 -1.0000 4402677 1594889050.70 151.5207 59.9998 32.0000 1.9553 1.9573 403.7540 404.2462 0.0766 -1.0000 -1.0000 4402739 1594889050.80 151.5207 59.9998 32.0000 1.9560 1.9580 403.5985 404.0919 0.0767 -1.0000 -1.0000 4402802 1594889050.90 151.5207 59.9998 32.0000 1.9562 1.9582 403.5809 404.0734 0.0766 -1.0000 -1.0000 4402864 1594889051.00 151.5207 59.9998 32.0000 1.9557 1.9577 403.7605 404.2545 0.0768 -1.0000 -1.0000 4402927 1594889051.10 151.5207 59.9998 32.0000 1.9546 1.9565 403.8257 404.3191 0.0766 -1.0000 -1.0000 4402989 1594889051.20 151.5262 59.9998 32.0000 1.9550 1.9570 403.7232 404.2159 0.0765 -1.0000 -1.0000 4403083 1594889051.30 151.5272 59.9998 32.0000 1.9555 1.9575 403.6991 404.1918 0.0766 -1.0000 -1.0000 4403146 1594889051.40 151.5272 59.9998 32.0000 1.9562 1.9582 403.5680 404.0609 0.0766 -1.0000 -1.0000 4403224 1594889051.50 151.5272 59.9998 32.0000 1.9562 1.9581 403.5710 404.0637 0.0766 -1.0000 -1.0000 4403286 1594889051.60 151.5272 59.9998 32.0000 1.9554 1.9574 403.8260 404.3195 0.0767 -1.0000 -1.0000 4403614 1594889051.70 151.5247 59.9998 32.0000 1.9554 1.9573 403.7311 404.2253 0.0768 -1.0000 -1.0000 4403677 1594889051.80 151.4652 59.9998 32.0000 1.9556 1.9575 403.6321 404.1246 0.0765 -1.0000 -1.0000 4403739 1594889051.90 151.4652 59.9998 32.0000 1.9558 1.9578 403.6586 404.1504 0.0766 -1.0000 -1.0000 4403802 1594889052.00 151.4652 59.9998 32.0000 1.9558 1.9578 403.7451 404.2390 0.0767 -1.0000 -1.0000 4403880 1594889052.10 151.4652 59.9998 32.0000 1.9545 1.9565 403.8136 404.3066 0.0766 -1.0000 -1.0000 4404161 1594889052.20 151.4652 59.9998 32.0000 1.9558 1.9578 403.7887 404.2823 0.0766 -1.0000 -1.0000 4404224 1594889052.30 151.4827 59.9998 32.0000 1.9552 1.9571 403.6665 404.1590 0.0765 -1.0000 -1.0000 4404302 1594889052.40 151.4827 59.9998 32.0000 1.9561 1.9580 403.6074 404.1007 0.0767 -1.0000 -1.0000 4404364 1594889052.50 151.4827 59.9998 32.0000 1.9559 1.9579 403.6672 404.1616 0.0767 -1.0000 -1.0000 4404427 1594889052.60 151.4827 59.9998 32.0000 1.9553 1.9573 403.8067 404.2994 0.0765 -1.0000 -1.0000 4404505 1594889052.70 151.4827 59.9998 32.0000 1.9556 1.9575 403.7533 404.2461 0.0766 -1.0000 -1.0000 4404723 1594889052.80 151.4716 59.9998 32.0000 1.9559 1.9578 403.6605 404.1530 0.0766 -1.0000 -1.0000 4404786 1594889052.90 151.4655 59.9998 32.0000 1.9561 1.9581 403.6483 404.1420 0.0767 -1.0000 -1.0000 4404864 1594889053.00 151.4655 59.9998 32.0000 1.9556 1.9576 403.6325 404.1256 0.0766 -1.0000 -1.0000 4404926 1594889053.10 151.4655 59.9998 32.0000 1.9558 1.9577 403.7625 404.2560 0.0767 -1.0000 -1.0000 4404989 1594889053.20 151.4655 59.9998 32.0000 1.9547 1.9567 403.8087 404.3023 0.0767 -1.0000 -1.0000 4405129 1594889053.30 151.4655 59.9998 32.0000 1.9560 1.9579 403.7330 404.2263 0.0767 -1.0000 -1.0000 4405192 1594889053.40 151.5406 59.9998 32.0000 1.9563 1.9583 403.6515 404.1452 0.0767 -1.0000 -1.0000 4405270 1594889053.50 151.5406 59.9998 32.0000 1.9561 1.9580 403.6375 404.1309 0.0768 -1.0000 -1.0000 4405333 1594889053.60 151.5406 59.9998 32.0000 1.9557 1.9576 403.7219 404.2148 0.0765 -1.0000 -1.0000 4405395 1594889053.70 151.5406 59.9998 32.0000 1.9551 1.9570 403.8625 404.3552 0.0766 -1.0000 -1.0000 4405661 1594889053.80 151.5406 59.9998 32.0000 1.9541 1.9560 403.6841 404.1770 0.0766 -1.0000 -1.0000 4405723 1594889053.90 151.5588 59.9998 32.0000 1.9559 1.9579 403.5931 404.0862 0.0767 -1.0000 -1.0000 4405786 1594889054.00 151.5588 59.9998 32.0000 1.9560 1.9580 403.6293 404.1229 0.0767 -1.0000 -1.0000 4405864 1594889054.10 151.5588 59.9998 32.0000 1.9557 1.9577 403.6942 404.1881 0.0767 -1.0000 -1.0000 4405926 1594889054.20 151.5588 59.9998 32.0000 1.9551 1.9571 403.7962 404.2901 0.0767 -1.0000 -1.0000 4406145 1594889054.30 151.5588 59.9998 32.0000 1.9551 1.9571 403.7447 404.2375 0.0766 -1.0000 -1.0000 4406223 1594889054.40 151.5588 59.9998 32.0000 1.9561 1.9581 403.6854 404.1789 0.0767 -1.0000 -1.0000 4406286 1594889054.50 151.5393 59.9998 32.0000 1.9557 1.9577 403.6014 404.0943 0.0766 -1.0000 -1.0000 4406348 1594889054.60 151.5393 59.9998 32.0000 1.9554 1.9574 403.6679 404.1607 0.0766 -1.0000 -1.0000 4406426 1594889054.70 151.5393 59.9998 32.0000 1.9555 1.9574 403.8159 404.3095 0.0767 -1.0000 -1.0000 4406660 1594889054.80 151.5393 59.9998 32.0000 1.9549 1.9569 403.8273 404.3198 0.0765 -1.0000 -1.0000 4406723 1594889054.90 151.5393 59.9998 32.0000 1.9552 1.9572 403.6964 404.1889 0.0766 -1.0000 -1.0000 4406801 1594889055.00 151.5596 60.0001 32.0000 1.9560 1.9580 403.5920 404.0850 0.0766 -1.0000 -1.0000 4406863 1594889055.10 151.5596 60.0001 32.0000 1.9554 1.9574 403.6247 404.1174 0.0766 -1.0000 -1.0000 4406926 1594889055.20 151.5596 60.0001 32.0000 1.9558 1.9577 403.6989 404.1913 0.0765 -1.0000 -1.0000 4407613 1594889055.30 151.5596 60.0001 32.0000 1.9552 1.9572 403.8420 404.3349 0.0767 -1.0000 -1.0000 4407676 1594889055.40 151.5596 60.0001 32.0000 1.9554 1.9574 403.7482 404.2410 0.0765 -1.0000 -1.0000 4407754 1594889055.50 151.5449 60.0001 32.0000 1.9555 1.9575 403.6657 404.1583 0.0766 -1.0000 -1.0000 4407817 1594889055.60 151.4504 60.0001 32.0000 1.9566 1.9586 403.5854 404.0782 0.0766 -1.0000 -1.0000 4407879 1594889055.70 151.4504 60.0001 32.0000 1.9549 1.9568 403.7669 404.2592 0.0764 -1.0000 -1.0000 4407957 1594889055.80 151.4504 60.0001 32.0000 1.9547 1.9567 403.8925 404.3864 0.0766 -1.0000 -1.0000 4408020 1594889055.90 151.4504 60.0001 32.0000 1.9555 1.9574 403.7898 404.2821 0.0765 -1.0000 -1.0000 4408082 1594889056.00 151.4504 60.0001 32.0000 1.9559 1.9579 403.6798 404.1726 0.0766 -1.0000 -1.0000 4408144 1594889056.10 151.4044 60.0001 32.0000 1.9560 1.9580 403.7285 404.2214 0.0766 -1.0000 -1.0000 4408207 1594889056.20 151.4035 60.0001 32.0000 1.9539 1.9559 403.8591 404.3521 0.0766 -1.0000 -1.0000 4408270 1594889056.30 151.4035 60.0001 32.0000 1.9551 1.9570 403.8474 404.3407 0.0766 -1.0000 -1.0000 4408379 1594889056.40 151.4035 60.0001 32.0000 1.9553 1.9573 403.6948 404.1873 0.0765 -1.0000 -1.0000 4408441 1594889056.50 151.4035 60.0001 32.0000 1.9567 1.9586 403.5892 404.0820 0.0766 -1.0000 -1.0000 4408504 1594889056.60 151.4170 60.0001 32.0000 1.9559 1.9579 403.7003 404.1934 0.0766 -1.0000 -1.0000 4408582 1594889056.70 151.4381 60.0001 32.0000 1.9559 1.9579 403.7685 404.2622 0.0767 -1.0000 -1.0000 4408644 1594889056.80 151.4381 60.0001 32.0000 1.9557 1.9576 403.8046 404.2978 0.0767 -1.0000 -1.0000 4408894 1594889056.90 151.4381 60.0001 32.0000 1.9556 1.9576 403.7467 404.2399 0.0766 -1.0000 -1.0000 4408957 1594889057.00 151.4381 60.0001 32.0000 1.9559 1.9578 403.6112 404.1032 0.0765 -1.0000 -1.0000 4409019 1594889057.10 151.4381 60.0001 32.0000 1.9563 1.9583 403.6860 404.1783 0.0765 -1.0000 -1.0000 4409082 1594889057.20 151.4214 60.0001 32.0000 1.9558 1.9577 403.8687 404.3615 0.0766 -1.0000 -1.0000 4409160 1594889057.30 151.4214 60.0001 32.0000 1.9545 1.9565 403.9079 404.4007 0.0765 -1.0000 -1.0000 4409441 1594889057.40 151.4214 60.0001 32.0000 1.9551 1.9571 403.6928 404.1858 0.0766 -1.0000 -1.0000 4409519 1594889057.50 151.4214 60.0001 32.0000 1.9572 1.9592 403.5909 404.0843 0.0767 -1.0000 -1.0000 4409582 1594889057.60 151.4214 60.0001 32.0000 1.9555 1.9574 403.7882 404.2814 0.0766 -1.0000 -1.0000 4409644 1594889057.70 151.4664 60.0001 32.0000 1.9558 1.9578 403.9228 404.4157 0.0765 -1.0000 -1.0000 4409706 1594889057.80 151.5127 60.0001 32.0000 1.9559 1.9579 403.8809 404.3732 0.0765 -1.0000 -1.0000 4409941 1594889057.90 151.5127 60.0001 32.0000 1.9552 1.9572 403.7805 404.2739 0.0767 -1.0000 -1.0000 4410004 1594889058.00 151.5127 60.0001 32.0000 1.9560 1.9580 403.5489 404.0427 0.0766 -1.0000 -1.0000 4410097 1594889058.10 151.5127 60.0001 32.0000 1.9552 1.9572 403.7139 404.2053 0.0763 -1.0000 -1.0000 4410159 1594889058.20 151.5127 60.0001 32.0000 1.9555 1.9575 403.8087 404.3015 0.0766 -1.0000 -1.0000 4410222 1594889058.30 151.5052 60.0001 32.0000 1.9550 1.9570 403.8500 404.3436 0.0766 -1.0000 -1.0000 4410409 1594889058.40 151.5052 60.0001 32.0000 1.9559 1.9579 403.6097 404.1021 0.0765 -1.0000 -1.0000 4410472 1594889058.50 151.5052 60.0001 32.0000 1.9556 1.9575 403.6100 404.1025 0.0766 -1.0000 -1.0000 4410534 1594889058.60 151.5052 60.0001 32.0000 1.9544 1.9564 403.7385 404.2308 0.0765 -1.0000 -1.0000 4410597 1594889058.70 151.5052 60.0001 32.0000 1.9544 1.9563 403.8163 404.3092 0.0765 -1.0000 -1.0000 4410659 1594889058.80 151.5195 60.0001 32.0000 1.9554 1.9574 403.7487 404.2415 0.0766 -1.0000 -1.0000 4410894 1594889058.90 151.5195 60.0001 32.0000 1.9563 1.9583 403.5940 404.0870 0.0767 -1.0000 -1.0000 4410956 1594889059.00 151.5195 60.0001 32.0000 1.9556 1.9576 403.6340 404.1278 0.0767 -1.0000 -1.0000 4411034 1594889059.10 151.5195 60.0001 32.0000 1.9546 1.9565 403.7591 404.2524 0.0766 -1.0000 -1.0000 4411097 1594889059.20 151.5195 60.0001 32.0000 1.9546 1.9565 403.8117 404.3046 0.0766 -1.0000 -1.0000 4411159 1594889059.30 151.5263 60.0001 32.0000 1.9550 1.9570 403.8255 404.3185 0.0766 -1.0000 -1.0000 4411222 1594889059.40 151.5439 60.0001 32.0000 1.9552 1.9572 403.7397 404.2322 0.0765 -1.0000 -1.0000 4411894 1594889059.50 151.5439 60.0001 32.0000 1.9560 1.9580 403.6517 404.1441 0.0766 -1.0000 -1.0000 4411940 1594889059.60 151.5439 60.0001 32.0000 1.9558 1.9577 403.6714 404.1648 0.0766 -1.0000 -1.0000 4412003 1594889059.70 151.5439 60.0001 32.0000 1.9555 1.9575 403.7982 404.2906 0.0765 -1.0000 -1.0000 4412081 1594889059.80 151.5439 60.0001 32.0000 1.9554 1.9574 403.9009 404.3948 0.0767 -1.0000 -1.0000 4412159 1594889059.90 151.4686 59.9998 32.0000 1.9553 1.9573 403.6525 404.1451 0.0766 -1.0000 -1.0000 4412331 1594889060.00 151.4686 59.9998 32.0000 1.9554 1.9574 403.6370 404.1307 0.0768 -1.0000 -1.0000 4412409 1594889060.10 151.4686 59.9998 32.0000 1.9551 1.9571 403.5320 404.0242 0.0765 -1.0000 -1.0000 4412472 1594889060.20 151.4686 59.9998 32.0000 1.9548 1.9568 403.7189 404.2115 0.0766 -1.0000 -1.0000 4412534 1594889060.30 151.4686 59.9998 32.0000 1.9545 1.9565 403.8658 404.3593 0.0766 -1.0000 -1.0000 4412612 1594889060.40 151.4541 59.9998 32.0000 1.9552 1.9571 403.7723 404.2653 0.0766 -1.0000 -1.0000 4412675 1594889060.50 151.4541 59.9998 32.0000 1.9554 1.9574 403.7799 404.2728 0.0765 -1.0000 -1.0000 4412737 1594889060.60 151.4541 59.9998 32.0000 1.9556 1.9576 403.7087 404.2015 0.0766 -1.0000 -1.0000 4412815 1594889060.70 151.4541 59.9998 32.0000 1.9554 1.9573 403.8153 404.3085 0.0766 -1.0000 -1.0000 4412878 1594889060.80 151.4541 59.9998 32.0000 1.9552 1.9572 403.8647 404.3577 0.0765 -1.0000 -1.0000 4412940 1594889060.90 151.4544 59.9998 32.0000 1.9556 1.9576 403.8538 404.3469 0.0766 -1.0000 -1.0000 4413003 1594889061.00 151.4630 59.9998 32.0000 1.9556 1.9576 403.7287 404.2222 0.0767 -1.0000 -1.0000 4413065 1594889061.10 151.4630 59.9998 32.0000 1.9562 1.9582 403.6486 404.1415 0.0766 -1.0000 -1.0000 4413128 1594889061.20 151.4630 59.9998 32.0000 1.9563 1.9582 403.6247 404.1179 0.0767 -1.0000 -1.0000 4413206 1594889061.30 151.4630 59.9998 32.0000 1.9550 1.9570 403.8175 404.3110 0.0766 -1.0000 -1.0000 4413268 1594889061.40 151.4630 59.9998 32.0000 1.9551 1.9570 403.8286 404.3206 0.0765 -1.0000 -1.0000 4413612 1594889061.50 151.4624 59.9998 32.0000 1.9555 1.9575 403.8025 404.2951 0.0765 -1.0000 -1.0000 4413675 1594889061.60 151.4624 59.9998 32.0000 1.9562 1.9582 403.7104 404.2033 0.0765 -1.0000 -1.0000 4413737 1594889061.70 151.4624 59.9998 32.0000 1.9554 1.9574 403.6919 404.1842 0.0765 -1.0000 -1.0000 4413800 1594889061.80 151.4624 59.9998 32.0000 1.9551 1.9571 403.7208 404.2139 0.0767 -1.0000 -1.0000 4413862 1594889061.90 151.4624 59.9998 32.0000 1.9550 1.9570 403.8184 404.3117 0.0767 -1.0000 -1.0000 4413925 1594889062.00 151.4624 59.9998 32.0000 1.9554 1.9573 403.7978 404.2913 0.0766 -1.0000 -1.0000 4414159 1594889062.10 151.5014 59.9998 32.0000 1.9568 1.9587 403.6847 404.1773 0.0766 -1.0000 -1.0000 4414221 1594889062.20 151.5465 59.9998 32.0000 1.9559 1.9579 403.6346 404.1271 0.0765 -1.0000 -1.0000 4414284 1594889062.30 151.5465 59.9998 32.0000 1.9567 1.9586 403.6919 404.1840 0.0766 -1.0000 -1.0000 4414362 1594889062.40 151.5465 59.9998 32.0000 1.9557 1.9577 403.7812 404.2737 0.0765 -1.0000 -1.0000 4414424 1594889062.50 151.5465 59.9998 32.0000 1.9551 1.9571 403.8225 404.3166 0.0767 -1.0000 -1.0000 4414658 1594889062.60 151.5465 59.9998 32.0000 1.9554 1.9573 403.7915 404.2844 0.0766 -1.0000 -1.0000 4414721 1594889062.70 151.5385 59.9998 32.0000 1.9565 1.9584 403.5934 404.0866 0.0767 -1.0000 -1.0000 4414783 1594889062.80 151.5385 59.9998 32.0000 1.9560 1.9580 403.6178 404.1114 0.0767 -1.0000 -1.0000 4414846 1594889062.90 151.5385 59.9998 32.0000 1.9553 1.9573 403.8163 404.3088 0.0765 -1.0000 -1.0000 4414924 1594889063.00 151.5385 59.9998 32.0000 1.9555 1.9575 403.7080 404.2008 0.0766 -1.0000 -1.0000 4415096 1594889063.10 151.5385 59.9998 32.0000 1.9550 1.9570 403.5974 404.0909 0.0767 -1.0000 -1.0000 4415158 1594889063.20 151.5086 59.9998 32.0000 1.9552 1.9572 403.5678 404.0601 0.0766 -1.0000 -1.0000 4415236 1594889063.30 151.4956 59.9998 32.0000 1.9549 1.9569 403.7000 404.1936 0.0767 -1.0000 -1.0000 4415299 1594889063.40 151.4956 59.9998 32.0000 1.9547 1.9567 403.7681 404.2602 0.0764 -1.0000 -1.0000 4415377 1594889063.50 151.4956 59.9998 32.0000 1.9547 1.9567 403.7992 404.2918 0.0766 -1.0000 -1.0000 4415643 1594889063.60 151.4956 59.9998 32.0000 1.9547 1.9567 403.5933 404.0858 0.0765 -1.0000 -1.0000 4415705 1594889063.70 151.4956 59.9998 32.0000 1.9554 1.9573 403.4997 403.9921 0.0766 -1.0000 -1.0000 4415783 1594889063.80 151.4929 59.9998 32.0000 1.9552 1.9572 403.7114 404.2053 0.0767 -1.0000 -1.0000 4415846 1594889063.90 151.4929 59.9998 32.0000 1.9543 1.9563 403.7994 404.2929 0.0767 -1.0000 -1.0000 4415908 1594889064.00 151.4929 59.9998 32.0000 1.9550 1.9570 403.6237 404.1165 0.0766 -1.0000 -1.0000 4416158 1594889064.10 151.4929 59.9998 32.0000 1.9553 1.9573 403.4825 403.9748 0.0766 -1.0000 -1.0000 4416221 1594889064.20 151.4929 59.9998 32.0000 1.9558 1.9577 403.5764 404.0691 0.0765 -1.0000 -1.0000 4416283 1594889064.30 151.4901 59.9998 32.0000 1.9557 1.9577 403.7297 404.2228 0.0766 -1.0000 -1.0000 4416361 1594889064.40 151.3941 59.9998 32.0000 1.9546 1.9565 403.8643 404.3559 0.0764 -1.0000 -1.0000 4416424 1594889064.50 151.3941 59.9998 32.0000 1.9548 1.9568 403.6573 404.1495 0.0765 -1.0000 -1.0000 4416861 1594889064.60 151.3941 59.9998 32.0000 1.9555 1.9575 403.5626 404.0552 0.0766 -1.0000 -1.0000 4416939 1594889064.70 151.3941 59.9998 32.0000 1.9561 1.9580 403.5730 404.0651 0.0765 -1.0000 -1.0000 4417002 1594889064.80 151.3941 59.9998 32.0000 1.9550 1.9570 403.7765 404.2698 0.0766 -1.0000 -1.0000 4417064 1594889064.90 151.4144 60.0003 32.0000 1.9555 1.9575 403.8605 404.3539 0.0766 -1.0000 -1.0000 4417142 1594889065.00 151.4144 60.0003 32.0000 1.9556 1.9575 403.8096 404.3023 0.0766 -1.0000 -1.0000 4417377 1594889065.10 151.4144 60.0003 32.0000 1.9552 1.9571 403.6171 404.1100 0.0766 -1.0000 -1.0000 4417439 1594889065.20 151.4144 60.0003 32.0000 1.9556 1.9576 403.7097 404.2030 0.0767 -1.0000 -1.0000 4417517 1594889065.30 151.4144 60.0003 32.0000 1.9551 1.9571 403.8029 404.2969 0.0768 -1.0000 -1.0000 4417580 1594889065.40 151.4200 60.0003 32.0000 1.9553 1.9573 403.8478 404.3418 0.0767 -1.0000 -1.0000 4417642 1594889065.50 151.4824 60.0003 32.0000 1.9561 1.9580 403.7056 404.1987 0.0766 -1.0000 -1.0000 4417845 1594889065.60 151.4824 60.0003 32.0000 1.9562 1.9582 403.5534 404.0462 0.0766 -1.0000 -1.0000 4417908 1594889065.70 151.4824 60.0003 32.0000 1.9561 1.9580 403.5759 404.0684 0.0766 -1.0000 -1.0000 4417986 1594889065.80 151.4824 60.0003 32.0000 1.9555 1.9574 403.6753 404.1676 0.0765 -1.0000 -1.0000 4418048 1594889065.90 151.4824 60.0003 32.0000 1.9550 1.9570 403.8863 404.3799 0.0766 -1.0000 -1.0000 4418111 1594889066.00 151.5242 60.0003 32.0000 1.9547 1.9567 403.8287 404.3214 0.0766 -1.0000 -1.0000 4418189 1594889066.10 151.5242 60.0003 32.0000 1.9560 1.9580 403.7423 404.2349 0.0765 -1.0000 -1.0000 4418251 1594889066.20 151.5242 60.0003 32.0000 1.9562 1.9582 403.6028 404.0954 0.0766 -1.0000 -1.0000 4418314 1594889066.30 151.5242 60.0003 32.0000 1.9548 1.9568 403.6986 404.1913 0.0766 -1.0000 -1.0000 4418392 1594889066.40 151.5242 60.0003 32.0000 1.9554 1.9573 403.7108 404.2039 0.0766 -1.0000 -1.0000 4418454 1594889066.50 151.5242 60.0003 32.0000 1.9560 1.9579 403.8665 404.3600 0.0767 -1.0000 -1.0000 4418517 1594889066.60 151.5151 60.0003 32.0000 1.9556 1.9576 403.6563 404.1498 0.0767 -1.0000 -1.0000 4418657 1594889066.70 151.5151 60.0003 32.0000 1.9550 1.9569 403.5637 404.0561 0.0765 -1.0000 -1.0000 4418720 1594889066.80 151.5151 60.0003 32.0000 1.9553 1.9573 403.6034 404.0960 0.0766 -1.0000 -1.0000 4418783 1594889066.90 151.5151 60.0003 32.0000 1.9548 1.9568 403.7508 404.2444 0.0767 -1.0000 -1.0000 4418861 1594889067.00 151.5151 60.0003 32.0000 1.9552 1.9572 403.8328 404.3259 0.0766 -1.0000 -1.0000 4418923 1594889067.10 151.5151 60.0003 32.0000 1.9549 1.9568 403.7500 404.2433 0.0767 -1.0000 -1.0000 4419157 1594889067.20 151.5327 60.0003 32.0000 1.9554 1.9574 403.6986 404.1920 0.0767 -1.0000 -1.0000 4419235 1594889067.30 151.5327 60.0003 32.0000 1.9556 1.9576 403.5922 404.0850 0.0766 -1.0000 -1.0000 4419298 1594889067.40 151.5327 60.0003 32.0000 1.9557 1.9577 403.7208 404.2148 0.0767 -1.0000 -1.0000 4419360 1594889067.50 151.5327 60.0003 32.0000 1.9543 1.9562 403.8181 404.3112 0.0766 -1.0000 -1.0000 4419423 1594889067.60 151.5327 60.0003 32.0000 1.9553 1.9573 403.8556 404.3490 0.0767 -1.0000 -1.0000 4419673 1594889067.70 151.5340 60.0003 32.0000 1.9555 1.9574 403.7217 404.2160 0.0767 -1.0000 -1.0000 4419751 1594889067.80 151.5358 60.0003 32.0000 1.9557 1.9576 403.5744 404.0674 0.0766 -1.0000 -1.0000 4419814 1594889067.90 151.5358 60.0003 32.0000 1.9557 1.9576 403.5632 404.0563 0.0767 -1.0000 -1.0000 4419876 1594889068.00 151.5358 60.0003 32.0000 1.9554 1.9574 403.6751 404.1690 0.0767 -1.0000 -1.0000 4419938 1594889068.10 151.5358 60.0003 32.0000 1.9545 1.9564 403.7202 404.2131 0.0766 -1.0000 -1.0000 4420173 1594889068.20 151.5358 60.0003 32.0000 1.9547 1.9567 403.8281 404.3210 0.0766 -1.0000 -1.0000 4420235 1594889068.30 151.4981 60.0003 32.0000 1.9548 1.9568 403.8000 404.2929 0.0766 -1.0000 -1.0000 4420313 1594889068.40 151.4981 60.0003 32.0000 1.9546 1.9566 403.7941 404.2878 0.0767 -1.0000 -1.0000 4420376 1594889068.50 151.4981 60.0003 32.0000 1.9555 1.9574 403.6528 404.1446 0.0765 -1.0000 -1.0000 4420438 1594889068.60 151.4981 60.0003 32.0000 1.9558 1.9577 403.6465 404.1397 0.0767 -1.0000 -1.0000 4420516 1594889068.70 151.4981 60.0003 32.0000 1.9545 1.9565 403.7710 404.2647 0.0767 -1.0000 -1.0000 4420641 1594889068.80 151.4995 60.0003 32.0000 1.9555 1.9575 403.8502 404.3428 0.0765 -1.0000 -1.0000 4420704 1594889068.90 151.5003 60.0003 32.0000 1.9557 1.9577 403.6492 404.1420 0.0766 -1.0000 -1.0000 4420766 1594889069.00 151.5003 60.0003 32.0000 1.9557 1.9576 403.6252 404.1180 0.0765 -1.0000 -1.0000 4420844 1594889069.10 151.5003 60.0003 32.0000 1.9556 1.9576 403.6392 404.1318 0.0766 -1.0000 -1.0000 4420907 1594889069.20 151.5003 60.0003 32.0000 1.9554 1.9573 403.6628 404.1560 0.0766 -1.0000 -1.0000 4421657 1594889069.30 151.5003 60.0003 32.0000 1.9549 1.9569 403.6871 404.1808 0.0768 -1.0000 -1.0000 4421720 1594889069.40 151.4722 60.0003 32.0000 1.9548 1.9567 403.8086 404.3017 0.0766 -1.0000 -1.0000 4421782 1594889069.50 151.4722 60.0003 32.0000 1.9553 1.9573 403.7741 404.2678 0.0767 -1.0000 -1.0000 4421844 1594889069.60 151.4722 60.0003 32.0000 1.9548 1.9568 403.6248 404.1180 0.0766 -1.0000 -1.0000 4421907 1594889069.70 151.4722 60.0003 32.0000 1.9557 1.9577 403.6089 404.1022 0.0767 -1.0000 -1.0000 4422126 1594889069.80 151.4722 60.0003 32.0000 1.9550 1.9570 403.6521 404.1454 0.0767 -1.0000 -1.0000 4422188 1594889069.90 151.4722 60.0003 32.0000 1.9551 1.9571 403.6470 404.1401 0.0766 -1.0000 -1.0000 4422250 1594889070.00 151.4929 60.0003 32.0000 1.9547 1.9567 403.7751 404.2688 0.0766 -1.0000 -1.0000 4422329 1594889070.10 151.4929 60.0003 32.0000 1.9545 1.9565 403.8687 404.3608 0.0764 -1.0000 -1.0000 4422391 1594889070.20 151.4929 60.0003 32.0000 1.9551 1.9570 403.7091 404.2013 0.0765 -1.0000 -1.0000 4422453 1594889070.30 151.4929 60.0003 32.0000 1.9563 1.9583 403.6013 404.0954 0.0768 -1.0000 -1.0000 4422532 1594889070.40 151.4929 60.0003 32.0000 1.9559 1.9579 403.5388 404.0323 0.0767 -1.0000 -1.0000 4422594 1594889070.50 151.5015 60.0003 32.0000 1.9558 1.9578 403.6585 404.1511 0.0765 -1.0000 -1.0000 4422641 1594889070.60 151.4990 60.0003 32.0000 1.9554 1.9574 403.7138 404.2070 0.0767 -1.0000 -1.0000 4422719 1594889070.70 151.4990 60.0003 32.0000 1.9551 1.9571 403.6882 404.1815 0.0766 -1.0000 -1.0000 4422953 1594889070.80 151.4990 60.0003 32.0000 1.9558 1.9578 403.6871 404.1796 0.0766 -1.0000 -1.0000 4423016 1594889070.90 151.4990 60.0003 32.0000 1.9560 1.9580 403.6807 404.1728 0.0765 -1.0000 -1.0000 4423094 1594889071.00 151.4990 60.0003 32.0000 1.9560 1.9579 403.6208 404.1136 0.0765 -1.0000 -1.0000 4423156 1594889071.10 151.4990 60.0003 32.0000 1.9550 1.9570 403.7967 404.2892 0.0766 -1.0000 -1.0000 4423219 1594889071.20 151.4990 60.0003 32.0000 1.9543 1.9563 403.6761 404.1695 0.0767 -1.0000 -1.0000 4423360 1594889071.30 151.4990 60.0003 32.0000 1.9541 1.9561 403.7346 404.2280 0.0766 -1.0000 -1.0000 4423422 1594889071.40 151.4990 60.0003 32.0000 1.9551 1.9570 403.7727 404.2660 0.0767 -1.0000 -1.0000 4423485 1594889071.50 151.4990 60.0003 32.0000 1.9558 1.9577 403.6017 404.0953 0.0767 -1.0000 -1.0000 4423547 1594889071.60 151.5399 60.0003 32.0000 1.9556 1.9576 403.5263 404.0191 0.0766 -1.0000 -1.0000 4423610 1594889071.70 151.5399 60.0003 32.0000 1.9557 1.9577 403.6125 404.1054 0.0766 -1.0000 -1.0000 4423906 1594889071.80 151.5399 60.0003 32.0000 1.9558 1.9578 403.6097 404.1022 0.0766 -1.0000 -1.0000 4423969 1594889071.90 151.5399 60.0003 32.0000 1.9545 1.9564 403.7911 404.2838 0.0765 -1.0000 -1.0000 4424047 1594889072.00 151.5399 60.0003 32.0000 1.9548 1.9567 403.8282 404.3206 0.0765 -1.0000 -1.0000 4424110 1594889072.10 151.5158 60.0003 32.0000 1.9550 1.9569 403.6894 404.1812 0.0764 -1.0000 -1.0000 4424172 1594889072.20 151.4962 60.0003 32.0000 1.9553 1.9573 403.6205 404.1128 0.0766 -1.0000 -1.0000 4424234 1594889072.30 151.4962 60.0003 32.0000 1.9555 1.9575 403.5895 404.0833 0.0767 -1.0000 -1.0000 4424672 1594889072.40 151.4962 60.0003 32.0000 1.9558 1.9578 403.6072 404.0999 0.0766 -1.0000 -1.0000 4424734 1594889072.50 151.4962 60.0003 32.0000 1.9553 1.9573 403.5627 404.0558 0.0767 -1.0000 -1.0000 4424797 1594889072.60 151.4962 60.0003 32.0000 1.9545 1.9564 403.7470 404.2398 0.0766 -1.0000 -1.0000 4424875 1594889072.70 151.5154 60.0003 32.0000 1.9548 1.9567 403.7144 404.2071 0.0766 -1.0000 -1.0000 4424937 1594889072.80 151.5306 60.0003 32.0000 1.9548 1.9568 403.6948 404.1873 0.0765 -1.0000 -1.0000 4425109 1594889072.90 151.5306 60.0003 32.0000 1.9556 1.9576 403.5486 404.0422 0.0767 -1.0000 -1.0000 4425187 1594889073.00 151.5306 60.0003 32.0000 1.9553 1.9573 403.6389 404.1318 0.0766 -1.0000 -1.0000 4425250 1594889073.10 151.5306 60.0003 32.0000 1.9547 1.9567 403.8034 404.2969 0.0766 -1.0000 -1.0000 4425312 1594889073.20 151.5306 60.0003 32.0000 1.9552 1.9572 403.8409 404.3340 0.0766 -1.0000 -1.0000 4425390 1594889073.30 151.5010 60.0003 32.0000 1.9551 1.9571 403.7284 404.2216 0.0766 -1.0000 -1.0000 4425453 1594889073.40 151.5010 60.0003 32.0000 1.9551 1.9571 403.6057 404.0991 0.0767 -1.0000 -1.0000 4425515 1594889073.50 151.5010 60.0003 32.0000 1.9558 1.9577 403.5258 404.0187 0.0766 -1.0000 -1.0000 4425594 1594889073.60 151.5010 60.0003 32.0000 1.9554 1.9573 403.5526 404.0446 0.0765 -1.0000 -1.0000 4425656 1594889073.70 151.5010 60.0003 32.0000 1.9558 1.9577 403.7378 404.2303 0.0765 -1.0000 -1.0000 4425734 1594889073.80 151.5240 60.0003 32.0000 1.9548 1.9567 403.7489 404.2408 0.0765 -1.0000 -1.0000 4425859 1594889073.90 151.5263 60.0003 32.0000 1.9548 1.9568 403.7805 404.2746 0.0767 -1.0000 -1.0000 4425922 1594889074.00 151.5263 60.0003 32.0000 1.9551 1.9570 403.7213 404.2140 0.0766 -1.0000 -1.0000 4426000 1594889074.10 151.5263 60.0003 32.0000 1.9550 1.9570 403.6076 404.1012 0.0767 -1.0000 -1.0000 4426078 1594889074.20 151.5263 60.0003 32.0000 1.9552 1.9571 403.5742 404.0665 0.0765 -1.0000 -1.0000 4426125 1594889074.30 151.5272 60.0003 32.0000 1.9545 1.9564 403.7449 404.2377 0.0766 -1.0000 -1.0000 4426374 1594889074.40 151.5401 60.0003 32.0000 1.9547 1.9566 403.7637 404.2566 0.0766 -1.0000 -1.0000 4426437 1594889074.50 151.5401 60.0003 32.0000 1.9551 1.9571 403.7179 404.2118 0.0766 -1.0000 -1.0000 4426499 1594889074.60 151.5401 60.0003 32.0000 1.9554 1.9573 403.6300 404.1226 0.0766 -1.0000 -1.0000 4426562 1594889074.70 151.5401 60.0003 32.0000 1.9563 1.9583 403.6404 404.1328 0.0765 -1.0000 -1.0000 4426624 1594889074.80 151.5401 60.0003 32.0000 1.9559 1.9578 403.5488 404.0419 0.0767 -1.0000 -1.0000 4426874 1594889074.90 151.5401 60.0003 32.0000 1.9545 1.9565 403.6591 404.1518 0.0765 -1.0000 -1.0000 4426952 1594889075.00 151.4878 60.0004 32.0000 1.9548 1.9568 403.7945 404.2887 0.0767 -1.0000 -1.0000 4427015 1594889075.10 151.4878 60.0004 32.0000 1.9547 1.9566 403.7994 404.2926 0.0766 -1.0000 -1.0000 4427077 1594889075.20 151.4878 60.0004 32.0000 1.9544 1.9564 403.7004 404.1932 0.0765 -1.0000 -1.0000 4427140 1594889075.30 151.4878 60.0004 32.0000 1.9556 1.9576 403.5798 404.0728 0.0766 -1.0000 -1.0000 4427624 1594889075.40 151.4878 60.0004 32.0000 1.9554 1.9574 403.5612 404.0542 0.0766 -1.0000 -1.0000 4427703 1594889075.50 151.4921 60.0004 32.0000 1.9550 1.9570 403.6468 404.1401 0.0767 -1.0000 -1.0000 4427765 1594889075.60 151.4921 60.0004 32.0000 1.9541 1.9560 403.8333 404.3260 0.0766 -1.0000 -1.0000 4427827 1594889075.70 151.4921 60.0004 32.0000 1.9549 1.9569 403.8079 404.3018 0.0767 -1.0000 -1.0000 4427906 1594889075.80 151.4921 60.0004 32.0000 1.9551 1.9571 403.7356 404.2287 0.0766 -1.0000 -1.0000 4427968 1594889075.90 151.4921 60.0004 32.0000 1.9557 1.9576 403.6809 404.1740 0.0766 -1.0000 -1.0000 4428108 1594889076.00 151.4944 60.0004 32.0000 1.9545 1.9564 403.5694 404.0622 0.0766 -1.0000 -1.0000 4428171 1594889076.10 151.4995 60.0004 32.0000 1.9549 1.9569 403.7252 404.2185 0.0766 -1.0000 -1.0000 4428233 1594889076.20 151.4995 60.0004 32.0000 1.9544 1.9564 403.8123 404.3053 0.0766 -1.0000 -1.0000 4428296 1594889076.30 151.4995 60.0004 32.0000 1.9545 1.9565 403.7633 404.2565 0.0766 -1.0000 -1.0000 4428374 1594889076.40 151.4995 60.0004 32.0000 1.9557 1.9577 403.5651 404.0580 0.0766 -1.0000 -1.0000 4428655 1594889076.50 151.4995 60.0004 32.0000 1.9551 1.9571 403.6810 404.1736 0.0766 -1.0000 -1.0000 4428718 1594889076.60 151.5039 60.0004 32.0000 1.9547 1.9567 403.6648 404.1583 0.0767 -1.0000 -1.0000 4428796 1594889076.70 151.5039 60.0004 32.0000 1.9545 1.9565 403.7854 404.2785 0.0766 -1.0000 -1.0000 4428858 1594889076.80 151.5039 60.0004 32.0000 1.9555 1.9574 403.7729 404.2665 0.0767 -1.0000 -1.0000 4428921 1594889076.90 151.5039 60.0004 32.0000 1.9554 1.9574 403.7005 404.1939 0.0767 -1.0000 -1.0000 4429124 1594889077.00 151.5039 60.0004 32.0000 1.9557 1.9577 403.5793 404.0725 0.0767 -1.0000 -1.0000 4429186 1594889077.10 151.4975 60.0004 32.0000 1.9552 1.9571 403.6542 404.1471 0.0766 -1.0000 -1.0000 4429249 1594889077.20 151.4846 60.0004 32.0000 1.9560 1.9579 403.7342 404.2263 0.0765 -1.0000 -1.0000 4429311 1594889077.30 151.4846 60.0004 32.0000 1.9554 1.9574 403.8153 404.3080 0.0766 -1.0000 -1.0000 4429374 1594889077.40 151.4846 60.0004 32.0000 1.9552 1.9572 403.8438 404.3374 0.0766 -1.0000 -1.0000 4429686 1594889077.50 151.4846 60.0004 32.0000 1.9554 1.9574 403.5935 404.0859 0.0766 -1.0000 -1.0000 4429749 1594889077.60 151.4846 60.0004 32.0000 1.9553 1.9573 403.7280 404.2212 0.0766 -1.0000 -1.0000 4429811 1594889077.70 151.5204 60.0004 32.0000 1.9545 1.9565 403.8009 404.2935 0.0765 -1.0000 -1.0000 4429874 1594889077.80 151.5204 60.0004 32.0000 1.9552 1.9571 403.7896 404.2831 0.0766 -1.0000 -1.0000 4429936 1594889077.90 151.5204 60.0004 32.0000 1.9559 1.9579 403.5863 404.0786 0.0765 -1.0000 -1.0000 4430202 1594889078.00 151.5204 60.0004 32.0000 1.9565 1.9585 403.6064 404.0989 0.0765 -1.0000 -1.0000 4430264 1594889078.10 151.5204 60.0004 32.0000 1.9559 1.9579 403.5919 404.0848 0.0766 -1.0000 -1.0000 4430327 1594889078.20 151.5204 60.0004 32.0000 1.9558 1.9577 403.7196 404.2130 0.0767 -1.0000 -1.0000 4430389 1594889078.30 151.4323 60.0004 32.0000 1.9553 1.9572 403.8076 404.2998 0.0764 -1.0000 -1.0000 4430467 1594889078.40 151.4323 60.0004 32.0000 1.9560 1.9580 403.6952 404.1885 0.0767 -1.0000 -1.0000 4430905 1594889078.50 151.4323 60.0004 32.0000 1.9560 1.9580 403.6495 404.1422 0.0764 -1.0000 -1.0000 4430967 1594889078.60 151.4323 60.0004 32.0000 1.9559 1.9578 403.7133 404.2054 0.0766 -1.0000 -1.0000 4431045 1594889078.70 151.4323 60.0004 32.0000 1.9553 1.9573 403.8375 404.3319 0.0768 -1.0000 -1.0000 4431108 1594889078.80 151.4323 60.0004 32.0000 1.9555 1.9575 403.7996 404.2926 0.0766 -1.0000 -1.0000 4431170 1594889078.90 151.5022 60.0004 32.0000 1.9561 1.9580 403.7388 404.2313 0.0765 -1.0000 -1.0000 4431248 1594889079.00 151.5022 60.0004 32.0000 1.9561 1.9581 403.5331 404.0257 0.0766 -1.0000 -1.0000 4431311 1594889079.10 151.5022 60.0004 32.0000 1.9567 1.9587 403.6084 404.1015 0.0766 -1.0000 -1.0000 4431373 1594889079.20 151.5022 60.0004 32.0000 1.9551 1.9571 403.7435 404.2363 0.0766 -1.0000 -1.0000 4431436 1594889079.30 151.5022 60.0004 32.0000 1.9552 1.9571 403.7964 404.2908 0.0767 -1.0000 -1.0000 4431499 1594889079.40 151.4754 60.0004 32.0000 1.9563 1.9583 403.7793 404.2719 0.0766 -1.0000 -1.0000 4431577 1594889079.50 151.4754 60.0004 32.0000 1.9563 1.9583 403.6531 404.1457 0.0765 -1.0000 -1.0000 4431639 1594889079.60 151.4754 60.0004 32.0000 1.9558 1.9577 403.5736 404.0662 0.0765 -1.0000 -1.0000 4431702 1594889079.70 151.4754 60.0004 32.0000 1.9560 1.9580 403.6643 404.1566 0.0766 -1.0000 -1.0000 4431779 1594889079.80 151.4754 60.0004 32.0000 1.9552 1.9572 403.8673 404.3615 0.0768 -1.0000 -1.0000 4431842 1594889079.90 151.5294 60.0012 32.0000 1.9556 1.9576 403.7730 404.2672 0.0767 -1.0000 -1.0000 4431905 1594889080.00 151.5584 60.0016 32.0000 1.9561 1.9581 403.6905 404.1831 0.0765 -1.0000 -1.0000 4432139 1594889080.10 151.5584 60.0016 32.0000 1.9562 1.9582 403.7125 404.2047 0.0765 -1.0000 -1.0000 4432201 1594889080.20 151.5584 60.0016 32.0000 1.9550 1.9569 403.8211 404.3139 0.0766 -1.0000 -1.0000 4432264 1594889080.30 151.5584 60.0016 32.0000 1.9545 1.9564 403.8647 404.3583 0.0766 -1.0000 -1.0000 4432342 1594889080.40 151.5584 60.0016 32.0000 1.9558 1.9578 403.8133 404.3060 0.0766 -1.0000 -1.0000 4432404 1594889080.50 151.5584 60.0016 32.0000 1.9558 1.9577 403.5558 404.0483 0.0766 -1.0000 -1.0000 4432639 1594889080.60 151.5671 60.0016 32.0000 1.9552 1.9571 403.5650 404.0577 0.0766 -1.0000 -1.0000 4432717 1594889080.70 151.5751 60.0016 32.0000 1.9555 1.9575 403.7695 404.2623 0.0765 -1.0000 -1.0000 4432779 1594889080.80 151.5751 60.0016 32.0000 1.9557 1.9577 403.8191 404.3119 0.0765 -1.0000 -1.0000 4432842 1594889080.90 151.5751 60.0016 32.0000 1.9563 1.9582 403.6245 404.1161 0.0765 -1.0000 -1.0000 4432920 1594889081.00 151.5751 60.0016 32.0000 1.9569 1.9589 403.6378 404.1317 0.0768 -1.0000 -1.0000 4432982 1594889081.10 151.5751 60.0016 32.0000 1.9561 1.9581 403.5853 404.0788 0.0767 -1.0000 -1.0000 4433045 1594889081.20 151.5712 60.0016 32.0000 1.9551 1.9570 403.7783 404.2700 0.0764 -1.0000 -1.0000 4433107 1594889081.30 151.5712 60.0016 32.0000 1.9550 1.9570 403.8696 404.3621 0.0766 -1.0000 -1.0000 4433170 1594889081.40 151.5712 60.0016 32.0000 1.9560 1.9579 403.8387 404.3308 0.0764 -1.0000 -1.0000 4433248 1594889081.50 151.5712 60.0016 32.0000 1.9561 1.9580 403.6977 404.1900 0.0765 -1.0000 -1.0000 4433420 1594889081.60 151.5712 60.0016 32.0000 1.9554 1.9573 403.6579 404.1504 0.0765 -1.0000 -1.0000 4433482 1594889081.70 151.4876 60.0016 32.0000 1.9552 1.9572 403.6830 404.1754 0.0766 -1.0000 -1.0000 4433560 1594889081.80 151.4876 60.0016 32.0000 1.9549 1.9569 403.7550 404.2482 0.0766 -1.0000 -1.0000 4433623 1594889081.90 151.4876 60.0016 32.0000 1.9550 1.9570 403.8485 404.3416 0.0766 -1.0000 -1.0000 4433686 1594889082.00 151.4876 60.0016 32.0000 1.9550 1.9569 403.6922 404.1850 0.0766 -1.0000 -1.0000 4433920 1594889082.10 151.4876 60.0016 32.0000 1.9557 1.9577 403.6279 404.1209 0.0767 -1.0000 -1.0000 4433982 1594889082.20 151.4806 60.0016 32.0000 1.9564 1.9584 403.6031 404.0960 0.0766 -1.0000 -1.0000 4434044 1594889082.30 151.4550 60.0016 32.0000 1.9555 1.9575 403.7002 404.1924 0.0765 -1.0000 -1.0000 4434123 1594889082.40 151.4550 60.0016 32.0000 1.9551 1.9571 403.7988 404.2909 0.0764 -1.0000 -1.0000 4434185 1594889082.50 151.4550 60.0016 32.0000 1.9545 1.9565 403.8663 404.3593 0.0767 -1.0000 -1.0000 4434404 1594889082.60 151.4550 60.0016 32.0000 1.9556 1.9576 403.7536 404.2462 0.0765 -1.0000 -1.0000 4434482 1594889082.70 151.4550 60.0016 32.0000 1.9559 1.9578 403.6729 404.1654 0.0766 -1.0000 -1.0000 4434544 1594889082.80 151.4199 60.0016 32.0000 1.9560 1.9580 403.6310 404.1234 0.0765 -1.0000 -1.0000 4434607 1594889082.90 151.4199 60.0016 32.0000 1.9553 1.9572 403.7443 404.2368 0.0766 -1.0000 -1.0000 4434685 1594889083.00 151.4199 60.0016 32.0000 1.9553 1.9573 403.8437 404.3370 0.0766 -1.0000 -1.0000 4435201 1594889083.10 151.4199 60.0016 32.0000 1.9550 1.9570 403.6143 404.1076 0.0767 -1.0000 -1.0000 4435263 1594889083.20 151.4199 60.0016 32.0000 1.9556 1.9576 403.5599 404.0528 0.0766 -1.0000 -1.0000 4435341 1594889083.30 151.4557 60.0016 32.0000 1.9554 1.9574 403.6718 404.1651 0.0767 -1.0000 -1.0000 4435404 1594889083.40 151.4663 60.0016 32.0000 1.9550 1.9570 403.8009 404.2935 0.0764 -1.0000 -1.0000 4435466 1594889083.50 151.4663 60.0016 32.0000 1.9553 1.9572 403.8058 404.2988 0.0766 -1.0000 -1.0000 4435653 1594889083.60 151.4663 60.0016 32.0000 1.9558 1.9578 403.6308 404.1234 0.0765 -1.0000 -1.0000 4435716 1594889083.70 151.4663 60.0016 32.0000 1.9559 1.9578 403.6187 404.1118 0.0767 -1.0000 -1.0000 4435794 1594889083.80 151.4667 60.0016 32.0000 1.9564 1.9584 403.5549 404.0477 0.0766 -1.0000 -1.0000 4435857 1594889083.90 151.4701 60.0016 32.0000 1.9560 1.9580 403.6390 404.1325 0.0767 -1.0000 -1.0000 4435919 1594889084.00 151.4701 60.0016 32.0000 1.9555 1.9574 403.7693 404.2619 0.0765 -1.0000 -1.0000 4435997 1594889084.10 151.4701 60.0016 32.0000 1.9549 1.9569 403.8426 404.3355 0.0766 -1.0000 -1.0000 4436169 1594889084.20 151.4701 60.0016 32.0000 1.9553 1.9573 403.7811 404.2733 0.0764 -1.0000 -1.0000 4436231 1594889084.30 151.4701 60.0016 32.0000 1.9556 1.9576 403.6535 404.1465 0.0768 -1.0000 -1.0000 4436310 1594889084.40 151.5725 60.0016 32.0000 1.9555 1.9575 403.6745 404.1688 0.0768 -1.0000 -1.0000 4436372 1594889084.50 151.5725 60.0016 32.0000 1.9558 1.9578 403.7884 404.2822 0.0767 -1.0000 -1.0000 4436435 1594889084.60 151.5725 60.0016 32.0000 1.9551 1.9571 403.7732 404.2679 0.0769 -1.0000 -1.0000 4436622 1594889084.70 151.5725 60.0016 32.0000 1.9565 1.9585 403.5936 404.0861 0.0765 -1.0000 -1.0000 4436685 1594889084.80 151.5725 60.0016 32.0000 1.9559 1.9578 403.5698 404.0625 0.0766 -1.0000 -1.0000 4436747 1594889084.90 151.5725 60.0016 32.0000 1.9558 1.9577 403.6507 404.1431 0.0765 -1.0000 -1.0000 4436825 1594889085.00 151.4619 60.0003 32.0000 1.9550 1.9570 403.7370 404.2301 0.0766 -1.0000 -1.0000 4436888 1594889085.10 151.4619 60.0003 32.0000 1.9555 1.9575 403.7461 404.2396 0.0766 -1.0000 -1.0000 4437169 1594889085.20 151.4619 60.0003 32.0000 1.9546 1.9566 403.5973 404.0896 0.0765 -1.0000 -1.0000 4437231 1594889085.30 151.4619 60.0003 32.0000 1.9553 1.9572 403.5615 404.0537 0.0765 -1.0000 -1.0000 4437294 1594889085.40 151.4619 60.0003 32.0000 1.9553 1.9573 403.8030 404.2962 0.0766 -1.0000 -1.0000 4437372 1594889085.50 151.4657 60.0003 32.0000 1.9557 1.9577 403.7161 404.2095 0.0766 -1.0000 -1.0000 4437434 1594889085.60 151.4657 60.0003 32.0000 1.9555 1.9575 403.5739 404.0667 0.0766 -1.0000 -1.0000 4437622 1594889085.70 151.4657 60.0003 32.0000 1.9546 1.9566 403.5588 404.0522 0.0767 -1.0000 -1.0000 4437700 1594889085.80 151.4657 60.0003 32.0000 1.9546 1.9566 403.7656 404.2588 0.0766 -1.0000 -1.0000 4437762 1594889085.90 151.4657 60.0003 32.0000 1.9552 1.9571 403.7954 404.2887 0.0767 -1.0000 -1.0000 4437825 1594889086.00 151.4567 60.0003 32.0000 1.9551 1.9570 403.7625 404.2559 0.0767 -1.0000 -1.0000 4437888 1594889086.10 151.4443 60.0003 32.0000 1.9548 1.9567 403.6914 404.1851 0.0767 -1.0000 -1.0000 4438184 1594889086.20 151.4443 60.0003 32.0000 1.9554 1.9573 403.5458 404.0392 0.0767 -1.0000 -1.0000 4438231 1594889086.30 151.4443 60.0003 32.0000 1.9546 1.9565 403.8256 404.3177 0.0765 -1.0000 -1.0000 4438325 1594889086.40 151.4443 60.0003 32.0000 1.9550 1.9570 403.7959 404.2892 0.0766 -1.0000 -1.0000 4438387 1594889086.50 151.4437 60.0003 32.0000 1.9557 1.9577 403.7711 404.2641 0.0766 -1.0000 -1.0000 4438450 1594889086.60 151.4185 60.0003 32.0000 1.9558 1.9578 403.6942 404.1866 0.0765 -1.0000 -1.0000 4438903 1594889086.70 151.4185 60.0003 32.0000 1.9548 1.9567 403.7933 404.2854 0.0765 -1.0000 -1.0000 4438965 1594889086.80 151.4185 60.0003 32.0000 1.9545 1.9565 403.8046 404.2977 0.0766 -1.0000 -1.0000 4439028 1594889086.90 151.4185 60.0003 32.0000 1.9559 1.9579 403.6623 404.1551 0.0766 -1.0000 -1.0000 4439090 1594889087.00 151.4185 60.0003 32.0000 1.9563 1.9583 403.5602 404.0532 0.0766 -1.0000 -1.0000 4439153 1594889087.10 151.4713 60.0003 32.0000 1.9563 1.9583 403.7511 404.2436 0.0766 -1.0000 -1.0000 4439215 1594889087.20 151.4740 60.0003 32.0000 1.9557 1.9577 403.7129 404.2060 0.0766 -1.0000 -1.0000 4439293 1594889087.30 151.4740 60.0003 32.0000 1.9554 1.9574 403.8769 404.3711 0.0768 -1.0000 -1.0000 4439371 1594889087.40 151.4740 60.0003 32.0000 1.9553 1.9572 403.7967 404.2893 0.0766 -1.0000 -1.0000 4439434 1594889087.50 151.4740 60.0003 32.0000 1.9565 1.9584 403.6438 404.1370 0.0766 -1.0000 -1.0000 4439497 1594889087.60 151.4827 60.0003 32.0000 1.9562 1.9581 403.5016 403.9938 0.0765 -1.0000 -1.0000 4439559 1594889087.70 151.5077 60.0003 32.0000 1.9559 1.9579 403.8562 404.3496 0.0766 -1.0000 -1.0000 4439637 1594889087.80 151.5077 60.0003 32.0000 1.9547 1.9566 403.8700 404.3622 0.0764 -1.0000 -1.0000 4439700 1594889087.90 151.5077 60.0003 32.0000 1.9554 1.9573 403.8372 404.3302 0.0766 -1.0000 -1.0000 4439762 1594889088.00 151.5077 60.0003 32.0000 1.9559 1.9579 403.6240 404.1172 0.0767 -1.0000 -1.0000 4439840 1594889088.10 151.5077 60.0003 32.0000 1.9558 1.9578 403.7311 404.2242 0.0765 -1.0000 -1.0000 4439903 1594889088.20 151.5799 60.0003 32.0000 1.9552 1.9572 403.7613 404.2543 0.0766 -1.0000 -1.0000 4440387 1594889088.30 151.5799 60.0003 32.0000 1.9549 1.9568 403.7948 404.2867 0.0765 -1.0000 -1.0000 4440465 1594889088.40 151.5799 60.0003 32.0000 1.9554 1.9573 403.7407 404.2332 0.0765 -1.0000 -1.0000 4440527 1594889088.50 151.5799 60.0003 32.0000 1.9559 1.9579 403.5884 404.0812 0.0766 -1.0000 -1.0000 4440590 1594889088.60 151.5799 60.0003 32.0000 1.9559 1.9578 403.6427 404.1356 0.0767 -1.0000 -1.0000 4440668 1594889088.70 151.5799 60.0003 32.0000 1.9551 1.9571 403.7352 404.2293 0.0768 -1.0000 -1.0000 4440902 1594889088.80 151.5799 60.0003 32.0000 1.9552 1.9572 403.6779 404.1714 0.0767 -1.0000 -1.0000 4440965 1594889088.90 151.5444 60.0003 32.0000 1.9556 1.9576 403.5228 404.0156 0.0766 -1.0000 -1.0000 4441027 1594889089.00 151.5444 60.0003 32.0000 1.9560 1.9580 403.5853 404.0771 0.0765 -1.0000 -1.0000 4441121 1594889089.10 151.5444 60.0003 32.0000 1.9555 1.9575 403.7077 404.2011 0.0767 -1.0000 -1.0000 4441183 1594889089.20 151.5444 60.0003 32.0000 1.9551 1.9570 403.7550 404.2481 0.0766 -1.0000 -1.0000 4441418 1594889089.30 151.5444 60.0003 32.0000 1.9550 1.9570 403.7232 404.2161 0.0767 -1.0000 -1.0000 4441480 1594889089.40 151.5212 60.0003 32.0000 1.9557 1.9576 403.6830 404.1767 0.0767 -1.0000 -1.0000 4441543 1594889089.50 151.5078 60.0003 32.0000 1.9555 1.9574 403.5922 404.0860 0.0767 -1.0000 -1.0000 4441621 1594889089.60 151.5078 60.0003 32.0000 1.9542 1.9562 403.6395 404.1329 0.0766 -1.0000 -1.0000 4441684 1594889089.70 151.5078 60.0003 32.0000 1.9542 1.9562 403.7549 404.2483 0.0768 -1.0000 -1.0000 4441746 1594889089.80 151.5078 60.0003 32.0000 1.9542 1.9562 403.7660 404.2597 0.0766 -1.0000 -1.0000 4441808 1594889089.90 151.5078 60.0003 32.0000 1.9553 1.9572 403.6586 404.1510 0.0766 -1.0000 -1.0000 4441871 1594889090.00 151.4189 60.0002 32.0000 1.9553 1.9572 403.6179 404.1108 0.0765 -1.0000 -1.0000 4441949 1594889090.10 151.4189 60.0002 32.0000 1.9546 1.9565 403.7543 404.2474 0.0767 -1.0000 -1.0000 4442012 1594889090.20 151.4189 60.0002 32.0000 1.9545 1.9564 403.8621 404.3557 0.0766 -1.0000 -1.0000 4442855 1594889090.30 151.4189 60.0002 32.0000 1.9554 1.9573 403.7198 404.2136 0.0768 -1.0000 -1.0000 4442933 1594889090.40 151.4189 60.0002 32.0000 1.9553 1.9572 403.5839 404.0774 0.0766 -1.0000 -1.0000 4442996 1594889090.50 151.4189 60.0002 32.0000 1.9559 1.9578 403.5223 404.0151 0.0766 -1.0000 -1.0000 4443058 1594889090.60 151.4168 60.0002 32.0000 1.9560 1.9580 403.6200 404.1129 0.0767 -1.0000 -1.0000 4443136 1594889090.70 151.4166 60.0002 32.0000 1.9548 1.9568 403.7537 404.2476 0.0767 -1.0000 -1.0000 4443199 1594889090.80 151.4166 60.0002 32.0000 1.9555 1.9574 403.7454 404.2392 0.0768 -1.0000 -1.0000 4443261 1594889090.90 151.4166 60.0002 32.0000 1.9550 1.9570 403.7217 404.2151 0.0766 -1.0000 -1.0000 4443324 1594889091.00 151.4166 60.0002 32.0000 1.9561 1.9580 403.5965 404.0903 0.0767 -1.0000 -1.0000 4443402 1594889091.10 151.4166 60.0002 32.0000 1.9551 1.9570 403.7080 404.2006 0.0766 -1.0000 -1.0000 4443464 1594889091.20 151.4210 60.0002 32.0000 1.9548 1.9568 403.8503 404.3436 0.0766 -1.0000 -1.0000 4443527 1594889091.30 151.4210 60.0002 32.0000 1.9551 1.9571 403.7788 404.2715 0.0765 -1.0000 -1.0000 4443589 1594889091.40 151.4210 60.0002 32.0000 1.9556 1.9575 403.6195 404.1129 0.0767 -1.0000 -1.0000 4443667 1594889091.50 151.4210 60.0002 32.0000 1.9557 1.9576 403.6111 404.1042 0.0766 -1.0000 -1.0000 4443730 1594889091.60 151.4210 60.0002 32.0000 1.9558 1.9578 403.6138 404.1075 0.0768 -1.0000 -1.0000 4443792 1594889091.70 151.4575 60.0002 32.0000 1.9554 1.9574 403.7903 404.2847 0.0767 -1.0000 -1.0000 4443871 1594889091.80 151.4575 60.0002 32.0000 1.9554 1.9573 403.7740 404.2666 0.0765 -1.0000 -1.0000 4443933 1594889091.90 151.4575 60.0002 32.0000 1.9556 1.9576 403.6004 404.0928 0.0765 -1.0000 -1.0000 4443996 1594889092.00 151.4575 60.0002 32.0000 1.9563 1.9583 403.5993 404.0915 0.0765 -1.0000 -1.0000 4444074 1594889092.10 151.4575 60.0002 32.0000 1.9561 1.9581 403.6629 404.1554 0.0765 -1.0000 -1.0000 4444136 1594889092.20 151.5312 60.0002 32.0000 1.9557 1.9576 403.7237 404.2160 0.0766 -1.0000 -1.0000 4444199 1594889092.30 151.5356 60.0002 32.0000 1.9552 1.9572 403.6809 404.1740 0.0766 -1.0000 -1.0000 4444277 1594889092.40 151.5356 60.0002 32.0000 1.9554 1.9574 403.6165 404.1089 0.0765 -1.0000 -1.0000 4444339 1594889092.50 151.5356 60.0002 32.0000 1.9562 1.9582 403.6441 404.1368 0.0766 -1.0000 -1.0000 4444401 1594889092.60 151.5356 60.0002 32.0000 1.9554 1.9574 403.7137 404.2079 0.0767 -1.0000 -1.0000 4444480 1594889092.70 151.5356 60.0002 32.0000 1.9554 1.9574 403.7714 404.2637 0.0766 -1.0000 -1.0000 4444542 1594889092.80 151.5356 60.0002 32.0000 1.9549 1.9568 403.8049 404.2981 0.0766 -1.0000 -1.0000 4444886 1594889092.90 151.5638 60.0002 32.0000 1.9550 1.9570 403.8090 404.3013 0.0765 -1.0000 -1.0000 4444948 1594889093.00 151.5638 60.0002 32.0000 1.9555 1.9575 403.5409 404.0323 0.0764 -1.0000 -1.0000 4445011 1594889093.10 151.5638 60.0002 32.0000 1.9553 1.9573 403.6425 404.1357 0.0767 -1.0000 -1.0000 4445089 1594889093.20 151.5638 60.0002 32.0000 1.9554 1.9573 403.7860 404.2788 0.0765 -1.0000 -1.0000 4445167 1594889093.30 151.5638 60.0002 32.0000 1.9546 1.9566 403.8130 404.3055 0.0765 -1.0000 -1.0000 4445605 1594889093.40 151.5360 60.0002 32.0000 1.9558 1.9578 403.7077 404.2007 0.0767 -1.0000 -1.0000 4445683 1594889093.50 151.5324 60.0002 32.0000 1.9559 1.9579 403.5667 404.0602 0.0767 -1.0000 -1.0000 4445745 1594889093.60 151.5324 60.0002 32.0000 1.9554 1.9574 403.6311 404.1248 0.0767 -1.0000 -1.0000 4445807 1594889093.70 151.5324 60.0002 32.0000 1.9551 1.9570 403.7762 404.2702 0.0768 -1.0000 -1.0000 4445870 1594889093.80 151.5324 60.0002 32.0000 1.9554 1.9573 403.8028 404.2945 0.0764 -1.0000 -1.0000 4446183 1594889093.90 151.5302 60.0002 32.0000 1.9549 1.9568 403.7777 404.2701 0.0766 -1.0000 -1.0000 4446245 1594889094.00 151.5168 60.0002 32.0000 1.9557 1.9577 403.6392 404.1320 0.0766 -1.0000 -1.0000 4446323 1594889094.10 151.5168 60.0002 32.0000 1.9563 1.9583 403.6373 404.1306 0.0767 -1.0000 -1.0000 4446385 1594889094.20 151.5168 60.0002 32.0000 1.9562 1.9581 403.6305 404.1237 0.0766 -1.0000 -1.0000 4446448 1594889094.30 151.5168 60.0002 32.0000 1.9548 1.9568 403.7834 404.2752 0.0763 -1.0000 -1.0000 4446635 1594889094.40 151.5168 60.0002 32.0000 1.9546 1.9566 403.8646 404.3566 0.0765 -1.0000 -1.0000 4446698 1594889094.50 151.4837 60.0002 32.0000 1.9565 1.9585 403.6458 404.1384 0.0765 -1.0000 -1.0000 4446760 1594889094.60 151.4837 60.0002 32.0000 1.9565 1.9585 403.5595 404.0507 0.0764 -1.0000 -1.0000 4446823 1594889094.70 151.4837 60.0002 32.0000 1.9564 1.9583 403.6161 404.1093 0.0766 -1.0000 -1.0000 4446885 1594889094.80 151.4837 60.0002 32.0000 1.9552 1.9572 403.7912 404.2842 0.0766 -1.0000 -1.0000 4447120 1594889094.90 151.4837 60.0002 32.0000 1.9557 1.9577 403.7384 404.2315 0.0766 -1.0000 -1.0000 4447198 1594889095.00 151.4837 60.0002 32.0000 1.9555 1.9575 403.5473 404.0404 0.0767 -1.0000 -1.0000 4447260 1594889095.10 151.4597 60.0008 32.0000 1.9555 1.9575 403.5185 404.0113 0.0765 -1.0000 -1.0000 4447323 1594889095.20 151.4597 60.0008 32.0000 1.9551 1.9570 403.6601 404.1528 0.0766 -1.0000 -1.0000 4447385 1594889095.30 151.4597 60.0008 32.0000 1.9552 1.9572 403.7991 404.2926 0.0767 -1.0000 -1.0000 4447667 1594889095.40 151.4597 60.0008 32.0000 1.9551 1.9571 403.8215 404.3155 0.0767 -1.0000 -1.0000 4447744 1594889095.50 151.4597 60.0008 32.0000 1.9554 1.9574 403.6680 404.1605 0.0765 -1.0000 -1.0000 4447807 1594889095.60 151.4597 60.0008 32.0000 1.9559 1.9579 403.7136 404.2059 0.0765 -1.0000 -1.0000 4447870 1594889095.70 151.4597 60.0008 32.0000 1.9555 1.9575 403.7724 404.2652 0.0766 -1.0000 -1.0000 4447947 1594889095.80 151.4780 60.0008 32.0000 1.9555 1.9575 403.9069 404.4004 0.0766 -1.0000 -1.0000 4448010 1594889095.90 151.4786 60.0008 32.0000 1.9552 1.9572 403.7683 404.2618 0.0767 -1.0000 -1.0000 4448073 1594889096.00 151.4786 60.0008 32.0000 1.9561 1.9580 403.5804 404.0725 0.0765 -1.0000 -1.0000 4448135 1594889096.10 151.4786 60.0008 32.0000 1.9557 1.9576 403.5793 404.0720 0.0765 -1.0000 -1.0000 4448198 1594889096.20 151.4786 60.0008 32.0000 1.9554 1.9573 403.5708 404.0627 0.0765 -1.0000 -1.0000 4448260 1594889096.30 151.4786 60.0008 32.0000 1.9556 1.9575 403.7429 404.2361 0.0767 -1.0000 -1.0000 4448760 1594889096.40 151.5081 60.0008 32.0000 1.9560 1.9579 403.8344 404.3283 0.0767 -1.0000 -1.0000 4448822 1594889096.50 151.5125 60.0008 32.0000 1.9557 1.9577 403.6637 404.1569 0.0767 -1.0000 -1.0000 4448885 1594889096.60 151.5125 60.0008 32.0000 1.9562 1.9581 403.6916 404.1842 0.0766 -1.0000 -1.0000 4448947 1594889096.70 151.5125 60.0008 32.0000 1.9555 1.9575 403.6728 404.1656 0.0766 -1.0000 -1.0000 4449010 1594889096.80 151.5125 60.0008 32.0000 1.9550 1.9569 403.7531 404.2459 0.0765 -1.0000 -1.0000 4449072 1594889096.90 151.5125 60.0008 32.0000 1.9554 1.9573 403.6502 404.1442 0.0768 -1.0000 -1.0000 4449150 1594889097.00 151.5064 60.0008 32.0000 1.9565 1.9585 403.4868 403.9798 0.0766 -1.0000 -1.0000 4449213 1594889097.10 151.5064 60.0008 32.0000 1.9546 1.9565 403.5580 404.0503 0.0765 -1.0000 -1.0000 4449275 1594889097.20 151.5064 60.0008 32.0000 1.9547 1.9566 403.7049 404.1978 0.0766 -1.0000 -1.0000 4449353 1594889097.30 151.5064 60.0008 32.0000 1.9547 1.9567 403.8250 404.3186 0.0767 -1.0000 -1.0000 4449416 1594889097.40 151.5064 60.0008 32.0000 1.9552 1.9572 403.7898 404.2833 0.0766 -1.0000 -1.0000 4449478 1594889097.50 151.5390 60.0008 32.0000 1.9554 1.9573 403.5727 404.0656 0.0766 -1.0000 -1.0000 4449541 1594889097.60 151.5390 60.0008 32.0000 1.9557 1.9576 403.5327 404.0264 0.0767 -1.0000 -1.0000 4449604 1594889097.70 151.5390 60.0008 32.0000 1.9554 1.9574 403.5815 404.0751 0.0767 -1.0000 -1.0000 4449681 1594889097.80 151.5390 60.0008 32.0000 1.9550 1.9570 403.6636 404.1572 0.0767 -1.0000 -1.0000 4449744 1594889097.90 151.5390 60.0008 32.0000 1.9557 1.9577 403.7827 404.2764 0.0767 -1.0000 -1.0000 4449916 1594889098.00 151.5390 60.0008 32.0000 1.9560 1.9579 403.6159 404.1092 0.0766 -1.0000 -1.0000 4449994 1594889098.10 151.5374 60.0008 32.0000 1.9552 1.9571 403.5804 404.0723 0.0765 -1.0000 -1.0000 4450057 1594889098.20 151.5374 60.0008 32.0000 1.9554 1.9573 403.6496 404.1420 0.0766 -1.0000 -1.0000 4450119 1594889098.30 151.5374 60.0008 32.0000 1.9551 1.9571 403.8109 404.3046 0.0767 -1.0000 -1.0000 4450197 1594889098.40 151.5374 60.0008 32.0000 1.9550 1.9569 403.7779 404.2710 0.0766 -1.0000 -1.0000 4450619 1594889098.50 151.5374 60.0008 32.0000 1.9553 1.9573 403.7644 404.2573 0.0766 -1.0000 -1.0000 4450681 1594889098.60 151.4665 60.0008 32.0000 1.9554 1.9574 403.6676 404.1605 0.0766 -1.0000 -1.0000 4450759 1594889098.70 151.4644 60.0008 32.0000 1.9554 1.9573 403.6296 404.1231 0.0766 -1.0000 -1.0000 4450822 1594889098.80 151.4644 60.0008 32.0000 1.9552 1.9572 403.6177 404.1102 0.0766 -1.0000 -1.0000 4450884 1594889098.90 151.4644 60.0008 32.0000 1.9552 1.9572 403.7195 404.2124 0.0766 -1.0000 -1.0000 4451181 1594889099.00 151.4644 60.0008 32.0000 1.9556 1.9576 403.5731 404.0660 0.0767 -1.0000 -1.0000 4451244 1594889099.10 151.4644 60.0008 32.0000 1.9558 1.9577 403.5587 404.0522 0.0767 -1.0000 -1.0000 4451306 1594889099.20 151.4259 60.0008 32.0000 1.9556 1.9576 403.5100 404.0029 0.0767 -1.0000 -1.0000 4451384 1594889099.30 151.4259 60.0008 32.0000 1.9556 1.9575 403.6854 404.1787 0.0767 -1.0000 -1.0000 4451447 1594889099.40 151.4259 60.0008 32.0000 1.9547 1.9567 403.8355 404.3291 0.0767 -1.0000 -1.0000 4451681 1594889099.50 151.4259 60.0008 32.0000 1.9558 1.9578 403.8139 404.3071 0.0766 -1.0000 -1.0000 4451743 1594889099.60 151.4259 60.0008 32.0000 1.9557 1.9576 403.7446 404.2382 0.0767 -1.0000 -1.0000 4451806 1594889099.70 151.4263 60.0009 32.0000 1.9561 1.9581 403.6020 404.0953 0.0766 -1.0000 -1.0000 4451884 1594889099.80 151.4351 60.0010 32.0000 1.9560 1.9580 403.6559 404.1486 0.0766 -1.0000 -1.0000 4451946 1594889099.90 151.4351 60.0010 32.0000 1.9555 1.9575 403.7485 404.2417 0.0767 -1.0000 -1.0000 4452119 1594889100.00 151.4351 60.0010 32.0000 1.9551 1.9570 403.8829 404.3774 0.0768 -1.0000 -1.0000 4452197 1594889100.10 151.4351 60.0010 32.0000 1.9549 1.9568 403.6720 404.1659 0.0767 -1.0000 -1.0000 4452259 1594889100.20 151.4351 60.0010 32.0000 1.9562 1.9582 403.6515 404.1442 0.0766 -1.0000 -1.0000 4452322 1594889100.30 151.4588 60.0010 32.0000 1.9562 1.9582 403.5862 404.0792 0.0766 -1.0000 -1.0000 4452400 1594889100.40 151.4610 60.0010 32.0000 1.9556 1.9575 403.7434 404.2365 0.0766 -1.0000 -1.0000 4452462 1594889100.50 151.4610 60.0010 32.0000 1.9547 1.9566 403.8807 404.3741 0.0766 -1.0000 -1.0000 4452649 1594889100.60 151.4610 60.0010 32.0000 1.9554 1.9574 403.7077 404.2007 0.0766 -1.0000 -1.0000 4452712 1594889100.70 151.4610 60.0010 32.0000 1.9563 1.9582 403.6647 404.1578 0.0766 -1.0000 -1.0000 4452774 1594889100.80 151.4612 60.0010 32.0000 1.9564 1.9584 403.5238 404.0168 0.0766 -1.0000 -1.0000 4452837 1594889100.90 151.4633 60.0010 32.0000 1.9556 1.9575 403.8016 404.2937 0.0766 -1.0000 -1.0000 4452915 1594889101.00 151.4633 60.0010 32.0000 1.9552 1.9572 403.8472 404.3410 0.0767 -1.0000 -1.0000 4453149 1594889101.10 151.4633 60.0010 32.0000 1.9555 1.9575 403.8912 404.3841 0.0766 -1.0000 -1.0000 4453212 1594889101.20 151.4633 60.0010 32.0000 1.9555 1.9574 403.6805 404.1735 0.0766 -1.0000 -1.0000 4453274 1594889101.30 151.4633 60.0010 32.0000 1.9554 1.9574 403.6812 404.1738 0.0765 -1.0000 -1.0000 4453337 1594889101.40 151.4709 60.0010 32.0000 1.9551 1.9571 403.8508 404.3446 0.0768 -1.0000 -1.0000 4453415 1594889101.50 151.5471 60.0010 32.0000 1.9549 1.9568 403.8418 404.3360 0.0767 -1.0000 -1.0000 4454149 1594889101.60 151.5471 60.0010 32.0000 1.9555 1.9575 403.6863 404.1797 0.0766 -1.0000 -1.0000 4454212 1594889101.70 151.5471 60.0010 32.0000 1.9558 1.9578 403.5651 404.0582 0.0766 -1.0000 -1.0000 4454290 1594889101.80 151.5471 60.0010 32.0000 1.9562 1.9582 403.5998 404.0918 0.0764 -1.0000 -1.0000 4454352 1594889101.90 151.5471 60.0010 32.0000 1.9555 1.9574 403.5948 404.0876 0.0767 -1.0000 -1.0000 4454415 1594889102.00 151.5484 60.0010 32.0000 1.9545 1.9565 403.7798 404.2729 0.0766 -1.0000 -1.0000 4454477 1594889102.10 151.5484 60.0010 32.0000 1.9558 1.9578 403.7773 404.2702 0.0766 -1.0000 -1.0000 4454540 1594889102.20 151.5484 60.0010 32.0000 1.9551 1.9570 403.6652 404.1579 0.0766 -1.0000 -1.0000 4454602 1594889102.30 151.5484 60.0010 32.0000 1.9561 1.9581 403.6197 404.1135 0.0768 -1.0000 -1.0000 4454680 1594889102.40 151.5484 60.0010 32.0000 1.9551 1.9571 403.8413 404.3353 0.0767 -1.0000 -1.0000 4454758 1594889102.50 151.4919 60.0010 32.0000 1.9559 1.9578 403.9253 404.4181 0.0765 -1.0000 -1.0000 4454883 1594889102.60 151.4862 60.0010 32.0000 1.9554 1.9573 403.8069 404.2995 0.0766 -1.0000 -1.0000 4454946 1594889102.70 151.4862 60.0010 32.0000 1.9559 1.9579 403.7260 404.2197 0.0767 -1.0000 -1.0000 4455008 1594889102.80 151.4862 60.0010 32.0000 1.9564 1.9584 403.6624 404.1558 0.0767 -1.0000 -1.0000 4455071 1594889102.90 151.4862 60.0010 32.0000 1.9551 1.9570 403.6348 404.1277 0.0766 -1.0000 -1.0000 4455149 1594889103.00 151.4862 60.0010 32.0000 1.9555 1.9574 403.7046 404.1975 0.0766 -1.0000 -1.0000 4455211 1594889103.10 151.4850 60.0010 32.0000 1.9563 1.9583 403.7732 404.2662 0.0766 -1.0000 -1.0000 4455274 1594889103.20 151.4850 60.0010 32.0000 1.9552 1.9571 403.8097 404.3036 0.0768 -1.0000 -1.0000 4455352 1594889103.30 151.4850 60.0010 32.0000 1.9559 1.9579 403.6131 404.1070 0.0767 -1.0000 -1.0000 4455415 1594889103.40 151.4850 60.0010 32.0000 1.9560 1.9580 403.6408 404.1332 0.0765 -1.0000 -1.0000 4455477 1594889103.50 151.4850 60.0010 32.0000 1.9560 1.9579 403.7591 404.2527 0.0768 -1.0000 -1.0000 4455665 1594889103.60 151.4850 60.0010 32.0000 1.9553 1.9572 403.7752 404.2681 0.0766 -1.0000 -1.0000 4455727 1594889103.70 151.4850 60.0010 32.0000 1.9560 1.9580 403.6832 404.1765 0.0766 -1.0000 -1.0000 4455805 1594889103.80 151.4850 60.0010 32.0000 1.9559 1.9579 403.6054 404.0990 0.0767 -1.0000 -1.0000 4455867 1594889103.90 151.4850 60.0010 32.0000 1.9555 1.9575 403.7448 404.2370 0.0765 -1.0000 -1.0000 4455930 1594889104.00 151.4850 60.0010 32.0000 1.9553 1.9573 403.8231 404.3169 0.0767 -1.0000 -1.0000 4456196 1594889104.10 151.4738 60.0010 32.0000 1.9549 1.9569 403.9216 404.4151 0.0766 -1.0000 -1.0000 4456258 1594889104.20 151.4265 60.0010 32.0000 1.9558 1.9578 403.8533 404.3466 0.0766 -1.0000 -1.0000 4456321 1594889104.30 151.4265 60.0010 32.0000 1.9555 1.9575 403.6444 404.1373 0.0766 -1.0000 -1.0000 4456383 1594889104.40 151.4265 60.0010 32.0000 1.9560 1.9580 403.6471 404.1403 0.0767 -1.0000 -1.0000 4456445 1594889104.50 151.4265 60.0010 32.0000 1.9557 1.9577 403.6874 404.1802 0.0766 -1.0000 -1.0000 4457211 1594889104.60 151.4265 60.0010 32.0000 1.9557 1.9577 403.8133 404.3066 0.0766 -1.0000 -1.0000 4457273 1594889104.70 151.4703 60.0007 32.0000 1.9560 1.9580 403.6936 404.1867 0.0767 -1.0000 -1.0000 4457336 1594889104.80 151.4931 60.0006 32.0000 1.9560 1.9580 403.6015 404.0947 0.0767 -1.0000 -1.0000 4457398 1594889104.90 151.4931 60.0006 32.0000 1.9560 1.9580 403.6433 404.1365 0.0766 -1.0000 -1.0000 4457476 1594889105.00 151.4931 60.0006 32.0000 1.9557 1.9577 403.7992 404.2922 0.0766 -1.0000 -1.0000 4457539 1594889105.10 151.4931 60.0006 32.0000 1.9553 1.9573 403.8424 404.3359 0.0767 -1.0000 -1.0000 4457602 1594889105.20 151.4923 60.0006 32.0000 1.9549 1.9569 403.8901 404.3837 0.0767 -1.0000 -1.0000 4457680 1594889105.30 151.5004 60.0006 32.0000 1.9549 1.9569 403.7127 404.2061 0.0767 -1.0000 -1.0000 4457742 1594889105.40 151.5004 60.0006 32.0000 1.9561 1.9581 403.5431 404.0358 0.0766 -1.0000 -1.0000 4457820 1594889105.50 151.5004 60.0006 32.0000 1.9560 1.9580 403.6218 404.1141 0.0765 -1.0000 -1.0000 4457883 1594889105.60 151.5004 60.0006 32.0000 1.9560 1.9580 403.6757 404.1699 0.0768 -1.0000 -1.0000 4457945 1594889105.70 151.5004 60.0006 32.0000 1.9557 1.9576 403.7583 404.2510 0.0766 -1.0000 -1.0000 4458008 1594889105.80 151.5554 60.0006 32.0000 1.9562 1.9581 403.6383 404.1316 0.0765 -1.0000 -1.0000 4458070 1594889105.90 151.6035 60.0006 32.0000 1.9557 1.9577 403.6089 404.1009 0.0765 -1.0000 -1.0000 4458133 1594889106.00 151.6035 60.0006 32.0000 1.9560 1.9579 403.6453 404.1383 0.0766 -1.0000 -1.0000 4458211 1594889106.10 151.6035 60.0006 32.0000 1.9553 1.9573 403.8955 404.3894 0.0767 -1.0000 -1.0000 4458445 1594889106.20 151.6035 60.0006 32.0000 1.9554 1.9574 403.8959 404.3891 0.0766 -1.0000 -1.0000 4458507 1594889106.30 151.6035 60.0006 32.0000 1.9554 1.9573 403.7308 404.2226 0.0764 -1.0000 -1.0000 4458586 1594889106.40 151.6035 60.0006 32.0000 1.9558 1.9578 403.7089 404.2015 0.0766 -1.0000 -1.0000 4458648 1594889106.50 151.6035 60.0006 32.0000 1.9561 1.9581 403.5815 404.0743 0.0766 -1.0000 -1.0000 4458711 1594889106.60 151.6035 60.0006 32.0000 1.9555 1.9575 403.7224 404.2153 0.0766 -1.0000 -1.0000 4458898 1594889106.70 151.6035 60.0006 32.0000 1.9552 1.9572 403.8327 404.3254 0.0765 -1.0000 -1.0000 4458960 1594889106.80 151.6035 60.0006 32.0000 1.9549 1.9569 403.8817 404.3759 0.0768 -1.0000 -1.0000 4459023 1594889106.90 151.5806 60.0006 32.0000 1.9555 1.9575 403.6919 404.1852 0.0766 -1.0000 -1.0000 4459101 1594889107.00 151.5724 60.0006 32.0000 1.9557 1.9577 403.5938 404.0864 0.0766 -1.0000 -1.0000 4459164 1594889107.10 151.5724 60.0006 32.0000 1.9557 1.9577 403.7379 404.2311 0.0767 -1.0000 -1.0000 4459445 1594889107.20 151.5724 60.0006 32.0000 1.9556 1.9575 403.8079 404.3012 0.0766 -1.0000 -1.0000 4459523 1594889107.30 151.5724 60.0006 32.0000 1.9555 1.9575 403.7289 404.2225 0.0767 -1.0000 -1.0000 4459586 1594889107.40 151.5724 60.0006 32.0000 1.9564 1.9584 403.5957 404.0884 0.0765 -1.0000 -1.0000 4459648 1594889107.50 151.5010 60.0006 32.0000 1.9559 1.9579 403.5837 404.0772 0.0767 -1.0000 -1.0000 4459710 1594889107.60 151.5010 60.0006 32.0000 1.9553 1.9572 403.6809 404.1732 0.0765 -1.0000 -1.0000 4459773 1594889107.70 151.5010 60.0006 32.0000 1.9549 1.9568 403.8193 404.3129 0.0768 -1.0000 -1.0000 4500163 1594889107.80 151.5010 60.0006 32.0000 1.9547 1.9566 403.8792 404.3727 0.0766 -1.0000 -1.0000 4500241 1594889107.90 151.5010 60.0006 32.0000 1.9549 1.9569 403.7958 404.2891 0.0767 -1.0000 -1.0000 4500304 1594889108.00 151.4731 60.0006 32.0000 1.9553 1.9573 403.6313 404.1249 0.0767 -1.0000 -1.0000 4500382 1594889108.10 151.4002 60.0006 32.0000 1.9556 1.9575 403.7099 404.2030 0.0766 -1.0000 -1.0000 4500429 1594889108.20 151.4002 60.0006 32.0000 1.9548 1.9568 403.7864 404.2797 0.0766 -1.0000 -1.0000 4500491 1594889108.30 151.4002 60.0006 32.0000 1.9546 1.9565 403.7829 404.2756 0.0767 -1.0000 -1.0000 4500569 1594889108.40 151.4002 60.0006 32.0000 1.9545 1.9565 403.6706 404.1627 0.0764 -1.0000 -1.0000 4500632 1594889108.50 151.4002 60.0006 32.0000 1.9564 1.9584 403.6161 404.1087 0.0767 -1.0000 -1.0000 4500695 1594889108.60 151.4428 60.0006 32.0000 1.9560 1.9580 403.5239 404.0176 0.0767 -1.0000 -1.0000 4500773 1594889108.70 151.4428 60.0006 32.0000 1.9554 1.9574 403.6001 404.0925 0.0766 -1.0000 -1.0000 4500898 1594889108.80 151.4428 60.0006 32.0000 1.9553 1.9573 403.8042 404.2974 0.0766 -1.0000 -1.0000 4500960 1594889108.90 151.4428 60.0006 32.0000 1.9553 1.9572 403.8401 404.3334 0.0766 -1.0000 -1.0000 4501023 1594889109.00 151.4428 60.0006 32.0000 1.9558 1.9578 403.7371 404.2297 0.0766 -1.0000 -1.0000 4501085 1594889109.10 151.4170 60.0006 32.0000 1.9562 1.9581 403.6082 404.1018 0.0767 -1.0000 -1.0000 4501147 1594889109.20 151.4147 60.0006 32.0000 1.9554 1.9573 403.7541 404.2473 0.0766 -1.0000 -1.0000 4501226 1594889109.30 151.4147 60.0006 32.0000 1.9550 1.9570 403.8015 404.2942 0.0766 -1.0000 -1.0000 4501288 1594889109.40 151.4147 60.0006 32.0000 1.9557 1.9577 403.8347 404.3283 0.0766 -1.0000 -1.0000 4501366 1594889109.50 151.4147 60.0006 32.0000 1.9554 1.9573 403.6893 404.1821 0.0766 -1.0000 -1.0000 4501429 1594889109.60 151.4147 60.0006 32.0000 1.9560 1.9579 403.6298 404.1228 0.0766 -1.0000 -1.0000 4501491 1594889109.70 151.5110 60.0009 32.0000 1.9561 1.9581 403.6245 404.1174 0.0766 -1.0000 -1.0000 4501679 1594889109.80 151.5110 60.0009 32.0000 1.9560 1.9580 403.6666 404.1593 0.0765 -1.0000 -1.0000 4501741 1594889109.90 151.5110 60.0009 32.0000 1.9553 1.9572 403.8543 404.3468 0.0764 -1.0000 -1.0000 4501804 1594889110.00 151.5110 60.0009 32.0000 1.9557 1.9576 403.8146 404.3063 0.0765 -1.0000 -1.0000 4501882 1594889110.10 151.5110 60.0009 32.0000 1.9551 1.9570 403.8787 404.3719 0.0766 -1.0000 -1.0000 4501944 1594889110.20 151.5110 60.0009 32.0000 1.9563 1.9583 403.7830 404.2754 0.0765 -1.0000 -1.0000 4502694 1594889110.30 151.5307 60.0009 32.0000 1.9566 1.9586 403.7223 404.2151 0.0766 -1.0000 -1.0000 4502772 1594889110.40 151.5353 60.0009 32.0000 1.9551 1.9571 403.8313 404.3235 0.0764 -1.0000 -1.0000 4502835 1594889110.50 151.5353 60.0009 32.0000 1.9548 1.9567 403.9001 404.3930 0.0766 -1.0000 -1.0000 4502897 1594889110.60 151.5353 60.0009 32.0000 1.9555 1.9575 403.7379 404.2304 0.0765 -1.0000 -1.0000 4502960 1594889110.70 151.5353 60.0009 32.0000 1.9559 1.9579 403.6385 404.1305 0.0765 -1.0000 -1.0000 4503022 1594889110.80 151.5407 60.0009 32.0000 1.9560 1.9579 403.5578 404.0494 0.0764 -1.0000 -1.0000 4503100 1594889110.90 151.5803 60.0009 32.0000 1.9559 1.9579 403.6826 404.1762 0.0768 -1.0000 -1.0000 4503163 1594889111.00 151.5803 60.0009 32.0000 1.9550 1.9569 403.8307 404.3246 0.0767 -1.0000 -1.0000 4503225 1594889111.10 151.5803 60.0009 32.0000 1.9553 1.9573 403.8219 404.3150 0.0767 -1.0000 -1.0000 4503288 1594889111.20 151.5803 60.0009 32.0000 1.9555 1.9575 403.7677 404.2617 0.0767 -1.0000 -1.0000 4503397 1594889111.30 151.5803 60.0009 32.0000 1.9560 1.9579 403.6406 404.1328 0.0765 -1.0000 -1.0000 4503459 1594889111.40 151.5584 60.0009 32.0000 1.9559 1.9579 403.7073 404.2003 0.0765 -1.0000 -1.0000 4503538 1594889111.50 151.5584 60.0009 32.0000 1.9546 1.9566 403.7662 404.2587 0.0766 -1.0000 -1.0000 4503600 1594889111.60 151.5584 60.0009 32.0000 1.9552 1.9571 403.8074 404.3015 0.0768 -1.0000 -1.0000 4503662 1594889111.70 151.5584 60.0009 32.0000 1.9551 1.9571 403.8802 404.3741 0.0767 -1.0000 -1.0000 4503725 1594889111.80 151.5584 60.0009 32.0000 1.9558 1.9577 403.7652 404.2585 0.0767 -1.0000 -1.0000 4503897 1594889111.90 151.5584 60.0009 32.0000 1.9556 1.9576 403.5566 404.0477 0.0764 -1.0000 -1.0000 4503960 1594889112.00 151.5584 60.0009 32.0000 1.9561 1.9581 403.6129 404.1057 0.0765 -1.0000 -1.0000 4504037 1594889112.10 151.5764 60.0009 32.0000 1.9554 1.9574 403.8260 404.3190 0.0766 -1.0000 -1.0000 4504100 1594889112.20 151.5764 60.0009 32.0000 1.9552 1.9571 403.8620 404.3548 0.0766 -1.0000 -1.0000 4504162 1594889112.30 151.5764 60.0009 32.0000 1.9560 1.9579 403.7666 404.2596 0.0767 -1.0000 -1.0000 4504990 1594889112.40 151.5764 60.0009 32.0000 1.9560 1.9580 403.6427 404.1357 0.0766 -1.0000 -1.0000 4505053 1594889112.50 151.5764 60.0009 32.0000 1.9559 1.9578 403.7487 404.2414 0.0765 -1.0000 -1.0000 4505115 1594889112.60 151.4999 60.0009 32.0000 1.9554 1.9573 403.8330 404.3255 0.0766 -1.0000 -1.0000 4505178 1594889112.70 151.4999 60.0009 32.0000 1.9549 1.9568 403.9234 404.4174 0.0767 -1.0000 -1.0000 4505240 1594889112.80 151.4999 60.0009 32.0000 1.9558 1.9578 403.8287 404.3219 0.0766 -1.0000 -1.0000 4505303 1594889112.90 151.4999 60.0009 32.0000 1.9564 1.9584 403.6648 404.1584 0.0767 -1.0000 -1.0000 4505381 1594889113.00 151.4999 60.0009 32.0000 1.9561 1.9581 403.5838 404.0772 0.0767 -1.0000 -1.0000 4505443 1594889113.10 151.4999 60.0009 32.0000 1.9559 1.9578 403.6603 404.1536 0.0766 -1.0000 -1.0000 4505506 1594889113.20 151.4999 60.0009 32.0000 1.9556 1.9576 403.8226 404.3162 0.0767 -1.0000 -1.0000 4505584 1594889113.30 151.4999 60.0009 32.0000 1.9558 1.9578 403.8952 404.3889 0.0766 -1.0000 -1.0000 4505646 1594889113.40 151.4999 60.0009 32.0000 1.9562 1.9581 403.7731 404.2653 0.0765 -1.0000 -1.0000 4505725 1594889113.50 151.4999 60.0009 32.0000 1.9563 1.9583 403.6534 404.1457 0.0766 -1.0000 -1.0000 4505787 1594889113.60 151.4955 60.0009 32.0000 1.9559 1.9579 403.7907 404.2842 0.0767 -1.0000 -1.0000 4505834 1594889113.70 151.4311 60.0009 32.0000 1.9561 1.9581 403.8025 404.2960 0.0766 -1.0000 -1.0000 4505928 1594889113.80 151.4311 60.0009 32.0000 1.9561 1.9580 403.8628 404.3561 0.0766 -1.0000 -1.0000 4505990 1594889113.90 151.4311 60.0009 32.0000 1.9565 1.9585 403.6929 404.1856 0.0766 -1.0000 -1.0000 4506053 1594889114.00 151.4311 60.0009 32.0000 1.9553 1.9573 403.7624 404.2550 0.0765 -1.0000 -1.0000 4506131 1594889114.10 151.4311 60.0009 32.0000 1.9556 1.9576 403.8297 404.3230 0.0767 -1.0000 -1.0000 4506193 1594889114.20 151.4502 60.0009 32.0000 1.9552 1.9572 403.8748 404.3690 0.0768 -1.0000 -1.0000 4506256 1594889114.30 151.4502 60.0009 32.0000 1.9557 1.9577 403.9357 404.4299 0.0767 -1.0000 -1.0000 4506474 1594889114.40 151.4502 60.0009 32.0000 1.9563 1.9583 403.7160 404.2096 0.0767 -1.0000 -1.0000 4506537 1594889114.50 151.4502 60.0009 32.0000 1.9563 1.9582 403.7324 404.2255 0.0767 -1.0000 -1.0000 4506599 1594889114.60 151.4502 60.0009 32.0000 1.9552 1.9572 403.7512 404.2440 0.0766 -1.0000 -1.0000 4506677 1594889114.70 151.4531 60.0008 32.0000 1.9553 1.9572 403.8368 404.3309 0.0767 -1.0000 -1.0000 4506740 1594889114.80 151.4649 60.0003 32.0000 1.9562 1.9582 403.7871 404.2797 0.0766 -1.0000 -1.0000 4507162 1594889114.90 151.4649 60.0003 32.0000 1.9562 1.9582 403.7479 404.2412 0.0766 -1.0000 -1.0000 4507240 1594889115.00 151.4649 60.0003 32.0000 1.9555 1.9575 403.6045 404.0973 0.0766 -1.0000 -1.0000 4507302 1594889115.10 151.4649 60.0003 32.0000 1.9553 1.9573 403.7741 404.2679 0.0767 -1.0000 -1.0000 4507365 1594889115.20 151.4649 60.0003 32.0000 1.9539 1.9559 403.8507 404.3442 0.0766 -1.0000 -1.0000 4507443 1594889115.30 151.4649 60.0003 32.0000 1.9554 1.9574 403.8264 404.3190 0.0766 -1.0000 -1.0000 4507724 1594889115.40 151.5001 60.0003 32.0000 1.9556 1.9576 403.6697 404.1641 0.0768 -1.0000 -1.0000 4507802 1594889115.50 151.5001 60.0003 32.0000 1.9553 1.9573 403.6202 404.1132 0.0766 -1.0000 -1.0000 4507865 1594889115.60 151.5001 60.0003 32.0000 1.9551 1.9571 403.6847 404.1783 0.0767 -1.0000 -1.0000 4507927 1594889115.70 151.5001 60.0003 32.0000 1.9554 1.9573 403.7976 404.2907 0.0766 -1.0000 -1.0000 4507990 1594889115.80 151.5001 60.0003 32.0000 1.9551 1.9570 403.8011 404.2948 0.0767 -1.0000 -1.0000 4508052 1594889115.90 151.5245 60.0003 32.0000 1.9549 1.9568 403.6535 404.1471 0.0767 -1.0000 -1.0000 4508115 1594889116.00 151.5245 60.0003 32.0000 1.9554 1.9573 403.5962 404.0888 0.0766 -1.0000 -1.0000 4508193 1594889116.10 151.5245 60.0003 32.0000 1.9543 1.9563 403.7582 404.2510 0.0765 -1.0000 -1.0000 4508255 1594889116.20 151.5245 60.0003 32.0000 1.9555 1.9575 403.8256 404.3187 0.0766 -1.0000 -1.0000 4508318 1594889116.30 151.5245 60.0003 32.0000 1.9559 1.9579 403.6529 404.1457 0.0766 -1.0000 -1.0000 4508396 1594889116.40 151.5288 60.0003 32.0000 1.9565 1.9584 403.5862 404.0792 0.0765 -1.0000 -1.0000 4508458 1594889116.50 151.5383 60.0003 32.0000 1.9560 1.9580 403.6241 404.1171 0.0767 -1.0000 -1.0000 4508521 1594889116.60 151.5383 60.0003 32.0000 1.9549 1.9568 403.7257 404.2185 0.0766 -1.0000 -1.0000 4508583 1594889116.70 151.5383 60.0003 32.0000 1.9555 1.9575 403.7433 404.2369 0.0767 -1.0000 -1.0000 4508661 1594889116.80 151.5383 60.0003 32.0000 1.9556 1.9576 403.6899 404.1836 0.0768 -1.0000 -1.0000 4508724 1594889116.90 151.5375 60.0003 32.0000 1.9564 1.9584 403.6680 404.1613 0.0766 -1.0000 -1.0000 4508958 1594889117.00 151.5094 60.0003 32.0000 1.9557 1.9577 403.6703 404.1625 0.0764 -1.0000 -1.0000 4509021 1594889117.10 151.5094 60.0003 32.0000 1.9545 1.9565 403.8792 404.3714 0.0765 -1.0000 -1.0000 4509083 1594889117.20 151.5094 60.0003 32.0000 1.9545 1.9565 403.7915 404.2842 0.0766 -1.0000 -1.0000 4509146 1594889117.30 151.5094 60.0003 32.0000 1.9558 1.9577 403.7570 404.2508 0.0767 -1.0000 -1.0000 4509208 1594889117.40 151.5094 60.0003 32.0000 1.9563 1.9582 403.6717 404.1646 0.0765 -1.0000 -1.0000 4510021 1594889117.50 151.5094 60.0003 32.0000 1.9558 1.9578 403.7003 404.1937 0.0767 -1.0000 -1.0000 4510083 1594889117.60 151.4879 60.0003 32.0000 1.9555 1.9574 403.7637 404.2566 0.0766 -1.0000 -1.0000 4510145 1594889117.70 151.4879 60.0003 32.0000 1.9551 1.9571 403.8696 404.3626 0.0766 -1.0000 -1.0000 4510224 1594889117.80 151.4879 60.0003 32.0000 1.9557 1.9577 403.7832 404.2754 0.0765 -1.0000 -1.0000 4510286 1594889117.90 151.4879 60.0003 32.0000 1.9560 1.9580 403.7008 404.1928 0.0765 -1.0000 -1.0000 4510348 1594889118.00 151.4879 60.0003 32.0000 1.9563 1.9582 403.6565 404.1494 0.0766 -1.0000 -1.0000 4510427 1594889118.10 151.4879 60.0003 32.0000 1.9558 1.9578 403.7185 404.2104 0.0764 -1.0000 -1.0000 4510489 1594889118.20 151.4879 60.0003 32.0000 1.9551 1.9570 403.8853 404.3777 0.0765 -1.0000 -1.0000 4510552 1594889118.30 151.4879 60.0003 32.0000 1.9559 1.9579 403.7195 404.2126 0.0766 -1.0000 -1.0000 4510614 1594889118.40 151.4879 60.0003 32.0000 1.9562 1.9581 403.6448 404.1382 0.0767 -1.0000 -1.0000 4510676 1594889118.50 151.4879 60.0003 32.0000 1.9557 1.9577 403.7029 404.1959 0.0766 -1.0000 -1.0000 4510739 1594889118.60 151.4879 60.0003 32.0000 1.9554 1.9574 403.9456 404.4386 0.0765 -1.0000 -1.0000 4510817 1594889118.70 151.4821 60.0003 32.0000 1.9550 1.9570 403.9125 404.4048 0.0765 -1.0000 -1.0000 4510880 1594889118.80 151.4821 60.0003 32.0000 1.9561 1.9581 403.7318 404.2254 0.0767 -1.0000 -1.0000 4510942 1594889118.90 151.4821 60.0003 32.0000 1.9565 1.9584 403.6964 404.1900 0.0767 -1.0000 -1.0000 4511020 1594889119.00 151.4821 60.0003 32.0000 1.9563 1.9583 403.8008 404.2949 0.0768 -1.0000 -1.0000 4511192 1594889119.10 151.4821 60.0003 32.0000 1.9548 1.9567 403.8448 404.3385 0.0767 -1.0000 -1.0000 4511255 1594889119.20 151.4821 60.0003 32.0000 1.9546 1.9566 403.8834 404.3764 0.0765 -1.0000 -1.0000 4511317 1594889119.30 151.5033 60.0003 32.0000 1.9560 1.9580 403.6828 404.1754 0.0766 -1.0000 -1.0000 4511395 1594889119.40 151.5162 60.0003 32.0000 1.9563 1.9583 403.6434 404.1359 0.0765 -1.0000 -1.0000 4511473 1594889119.50 151.5162 60.0003 32.0000 1.9552 1.9572 403.7989 404.2916 0.0766 -1.0000 -1.0000 4511692 1594889119.60 151.5162 60.0003 32.0000 1.9553 1.9573 403.8343 404.3276 0.0765 -1.0000 -1.0000 4511755 1594889119.70 151.5162 60.0003 32.0000 1.9555 1.9575 403.7162 404.2093 0.0766 -1.0000 -1.0000 4511832 1594889119.80 151.5162 60.0003 32.0000 1.9562 1.9582 403.5972 404.0902 0.0766 -1.0000 -1.0000 4511895 1594889119.90 151.5490 60.0003 32.0000 1.9558 1.9578 403.6895 404.1825 0.0766 -1.0000 -1.0000 4511958 1594889120.00 151.5490 60.0003 32.0000 1.9558 1.9578 403.8210 404.3139 0.0766 -1.0000 -1.0000 4512707 1594889120.10 151.5490 60.0003 32.0000 1.9550 1.9570 403.8711 404.3648 0.0767 -1.0000 -1.0000 4512785 1594889120.20 151.5490 60.0003 32.0000 1.9550 1.9569 403.7779 404.2710 0.0766 -1.0000 -1.0000 4512848 1594889120.30 151.5490 60.0003 32.0000 1.9560 1.9580 403.7196 404.2140 0.0768 -1.0000 -1.0000 4512926 1594889120.40 151.5367 59.9989 32.0000 1.9567 1.9586 403.7179 404.2116 0.0767 -1.0000 -1.0000 4512988 1594889120.50 151.5331 59.9985 32.0000 1.9547 1.9566 403.8409 404.3345 0.0766 -1.0000 -1.0000 4513051 1594889120.60 151.5331 59.9985 32.0000 1.9552 1.9572 403.8931 404.3859 0.0765 -1.0000 -1.0000 4513129 1594889120.70 151.5331 59.9985 32.0000 1.9557 1.9577 403.7871 404.2803 0.0766 -1.0000 -1.0000 4513192 1594889120.80 151.5331 59.9985 32.0000 1.9566 1.9586 403.6268 404.1200 0.0767 -1.0000 -1.0000 4513254 1594889120.90 151.5334 59.9985 32.0000 1.9553 1.9573 403.6377 404.1311 0.0767 -1.0000 -1.0000 4513317 1594889121.00 151.5466 59.9985 32.0000 1.9554 1.9574 403.7379 404.2304 0.0765 -1.0000 -1.0000 4513395 1594889121.10 151.5466 59.9985 32.0000 1.9555 1.9575 403.8108 404.3045 0.0767 -1.0000 -1.0000 4513457 1594889121.20 151.5466 59.9985 32.0000 1.9549 1.9569 403.7847 404.2776 0.0766 -1.0000 -1.0000 4513535 1594889121.30 151.5466 59.9985 32.0000 1.9550 1.9570 403.6707 404.1643 0.0766 -1.0000 -1.0000 4513598 1594889121.40 151.5466 59.9985 32.0000 1.9566 1.9585 403.6329 404.1256 0.0766 -1.0000 -1.0000 4513660 1594889121.50 151.4318 59.9985 32.0000 1.9569 1.9588 403.6895 404.1828 0.0766 -1.0000 -1.0000 4513723 1594889121.60 151.4318 59.9985 32.0000 1.9555 1.9575 403.7683 404.2608 0.0766 -1.0000 -1.0000 4513910 1594889121.70 151.4318 59.9985 32.0000 1.9552 1.9571 403.7888 404.2815 0.0765 -1.0000 -1.0000 4513973 1594889121.80 151.4318 59.9985 32.0000 1.9556 1.9576 403.6666 404.1583 0.0764 -1.0000 -1.0000 4514035 1594889121.90 151.4318 59.9985 32.0000 1.9559 1.9578 403.6289 404.1213 0.0765 -1.0000 -1.0000 4514098 1594889122.00 151.4416 59.9985 32.0000 1.9551 1.9571 403.8366 404.3296 0.0766 -1.0000 -1.0000 4514176 1594889122.10 151.4504 59.9985 32.0000 1.9547 1.9566 403.8660 404.3594 0.0766 -1.0000 -1.0000 4514238 1594889122.20 151.4504 59.9985 32.0000 1.9550 1.9569 403.7613 404.2550 0.0767 -1.0000 -1.0000 4514301 1594889122.30 151.4504 59.9985 32.0000 1.9560 1.9580 403.6587 404.1514 0.0766 -1.0000 -1.0000 4514379 1594889122.40 151.4504 59.9985 32.0000 1.9564 1.9584 403.5880 404.0813 0.0767 -1.0000 -1.0000 4514426 1594889122.50 151.4504 59.9985 32.0000 1.9562 1.9581 403.6359 404.1289 0.0766 -1.0000 -1.0000 4514488 1594889122.60 151.4201 59.9985 32.0000 1.9557 1.9577 403.7475 404.2404 0.0766 -1.0000 -1.0000 4514566 1594889122.70 151.4201 59.9985 32.0000 1.9553 1.9573 403.7747 404.2685 0.0768 -1.0000 -1.0000 4514629 1594889122.80 151.4201 59.9985 32.0000 1.9557 1.9577 403.6865 404.1788 0.0765 -1.0000 -1.0000 4514691 1594889122.90 151.4201 59.9985 32.0000 1.9561 1.9580 403.7004 404.1933 0.0766 -1.0000 -1.0000 4514769 1594889123.00 151.4201 59.9985 32.0000 1.9556 1.9576 403.6635 404.1566 0.0767 -1.0000 -1.0000 4514832 1594889123.10 151.4201 59.9985 32.0000 1.9553 1.9573 403.9212 404.4148 0.0767 -1.0000 -1.0000 4515676 1594889123.20 151.4201 59.9985 32.0000 1.9553 1.9573 403.8888 404.3826 0.0767 -1.0000 -1.0000 4515754 1594889123.30 151.4201 59.9985 32.0000 1.9551 1.9571 403.8912 404.3851 0.0767 -1.0000 -1.0000 4515816 1594889123.40 151.4201 59.9985 32.0000 1.9557 1.9576 403.6152 404.1077 0.0765 -1.0000 -1.0000 4515894 1594889123.50 151.4201 59.9985 32.0000 1.9559 1.9579 403.6275 404.1201 0.0766 -1.0000 -1.0000 4515956 1594889123.60 151.4201 59.9985 32.0000 1.9566 1.9586 403.6984 404.1914 0.0766 -1.0000 -1.0000 4516019 1594889123.70 151.4553 59.9985 32.0000 1.9552 1.9571 403.9270 404.4188 0.0764 -1.0000 -1.0000 4516081 1594889123.80 151.4586 59.9985 32.0000 1.9549 1.9569 403.8068 404.3001 0.0767 -1.0000 -1.0000 4516144 1594889123.90 151.4586 59.9985 32.0000 1.9567 1.9586 403.6501 404.1436 0.0767 -1.0000 -1.0000 4516206 1594889124.00 151.4586 59.9985 32.0000 1.9564 1.9583 403.6850 404.1773 0.0765 -1.0000 -1.0000 4516285 1594889124.10 151.4586 59.9985 32.0000 1.9552 1.9572 403.7593 404.2525 0.0767 -1.0000 -1.0000 4516769 1594889124.20 151.4586 59.9985 32.0000 1.9551 1.9571 403.8729 404.3667 0.0766 -1.0000 -1.0000 4516831 1594889124.30 151.5480 59.9985 32.0000 1.9547 1.9566 403.8351 404.3289 0.0767 -1.0000 -1.0000 4516909 1594889124.40 151.5480 59.9985 32.0000 1.9551 1.9571 403.6840 404.1776 0.0767 -1.0000 -1.0000 4516972 1594889124.50 151.5480 59.9985 32.0000 1.9560 1.9579 403.6193 404.1125 0.0766 -1.0000 -1.0000 4517034 1594889124.60 151.5480 59.9985 32.0000 1.9560 1.9580 403.7541 404.2473 0.0766 -1.0000 -1.0000 4517097 1594889124.70 151.5480 59.9985 32.0000 1.9552 1.9572 403.9187 404.4125 0.0767 -1.0000 -1.0000 4517159 1594889124.80 151.5935 59.9993 32.0000 1.9556 1.9575 403.8796 404.3738 0.0768 -1.0000 -1.0000 4517222 1594889124.90 151.5935 59.9993 32.0000 1.9556 1.9576 403.7755 404.2680 0.0766 -1.0000 -1.0000 4517300 1594889125.00 151.5935 59.9993 32.0000 1.9562 1.9582 403.6504 404.1437 0.0766 -1.0000 -1.0000 4517362 1594889125.10 151.5935 59.9993 32.0000 1.9562 1.9582 403.6224 404.1148 0.0765 -1.0000 -1.0000 4517800 1594889125.20 151.5935 59.9993 32.0000 1.9558 1.9578 403.7819 404.2746 0.0766 -1.0000 -1.0000 4517878 1594889125.30 151.5830 59.9993 32.0000 1.9549 1.9569 403.8440 404.3373 0.0766 -1.0000 -1.0000 4517940 1594889125.40 151.5486 59.9993 32.0000 1.9553 1.9573 403.7130 404.2060 0.0766 -1.0000 -1.0000 4518019 1594889125.50 151.4983 59.9993 32.0000 1.9562 1.9582 403.6682 404.1604 0.0765 -1.0000 -1.0000 4518081 1594889125.60 151.4983 59.9993 32.0000 1.9559 1.9579 403.5928 404.0855 0.0767 -1.0000 -1.0000 4518143 1594889125.70 151.4983 59.9993 32.0000 1.9560 1.9580 403.7363 404.2298 0.0767 -1.0000 -1.0000 4518222 1594889125.80 151.4983 59.9993 32.0000 1.9550 1.9570 403.8091 404.3024 0.0767 -1.0000 -1.0000 4518284 1594889125.90 151.4983 59.9993 32.0000 1.9549 1.9568 403.7906 404.2841 0.0766 -1.0000 -1.0000 4518347 1594889126.00 151.4983 59.9993 32.0000 1.9561 1.9581 403.7768 404.2698 0.0766 -1.0000 -1.0000 4518409 1594889126.10 151.4983 59.9993 32.0000 1.9554 1.9574 403.7396 404.2325 0.0766 -1.0000 -1.0000 4518487 1594889126.20 151.4983 59.9993 32.0000 1.9551 1.9571 403.8096 404.3032 0.0766 -1.0000 -1.0000 4518550 1594889126.30 151.4983 59.9993 32.0000 1.9545 1.9565 403.7694 404.2624 0.0766 -1.0000 -1.0000 4518612 1594889126.40 151.4983 59.9993 32.0000 1.9549 1.9569 403.7986 404.2916 0.0766 -1.0000 -1.0000 4518675 1594889126.50 151.4702 59.9993 32.0000 1.9565 1.9585 403.6483 404.1412 0.0766 -1.0000 -1.0000 4518737 1594889126.60 151.4702 59.9993 32.0000 1.9561 1.9580 403.7040 404.1982 0.0768 -1.0000 -1.0000 4518815 1594889126.70 151.4702 59.9993 32.0000 1.9552 1.9572 403.8697 404.3637 0.0767 -1.0000 -1.0000 4518940 1594889126.80 151.4702 59.9993 32.0000 1.9552 1.9572 403.9209 404.4142 0.0765 -1.0000 -1.0000 4519003 1594889126.90 151.4702 59.9993 32.0000 1.9555 1.9574 403.7130 404.2057 0.0767 -1.0000 -1.0000 4519081 1594889127.00 151.4702 59.9993 32.0000 1.9564 1.9584 403.5685 404.0601 0.0764 -1.0000 -1.0000 4519143 1594889127.10 151.4702 59.9993 32.0000 1.9562 1.9582 403.6909 404.1836 0.0766 -1.0000 -1.0000 4519206 1594889127.20 151.4702 59.9993 32.0000 1.9554 1.9573 403.8134 404.3065 0.0765 -1.0000 -1.0000 4519409 1594889127.30 151.4702 59.9993 32.0000 1.9552 1.9572 403.8623 404.3550 0.0765 -1.0000 -1.0000 4519472 1594889127.40 151.4702 59.9993 32.0000 1.9550 1.9569 403.8407 404.3343 0.0767 -1.0000 -1.0000 4519550 1594889127.50 151.4702 59.9993 32.0000 1.9558 1.9578 403.6403 404.1342 0.0768 -1.0000 -1.0000 4519612 1594889127.60 151.4971 59.9993 32.0000 1.9556 1.9575 403.6245 404.1183 0.0767 -1.0000 -1.0000 4519675 1594889127.70 151.4971 59.9993 32.0000 1.9553 1.9572 403.6202 404.1141 0.0767 -1.0000 -1.0000 4519956 1594889127.80 151.4971 59.9993 32.0000 1.9545 1.9565 403.8004 404.2938 0.0768 -1.0000 -1.0000 4520018 1594889127.90 151.4971 59.9993 32.0000 1.9549 1.9569 403.8293 404.3224 0.0765 -1.0000 -1.0000 4520081 1594889128.00 151.4971 59.9993 32.0000 1.9559 1.9578 403.6653 404.1579 0.0766 -1.0000 -1.0000 4520159 1594889128.10 151.4977 59.9993 32.0000 1.9555 1.9575 403.6151 404.1078 0.0766 -1.0000 -1.0000 4520221 1594889128.20 151.4977 59.9993 32.0000 1.9555 1.9574 403.6369 404.1300 0.0766 -1.0000 -1.0000 4520455 1594889128.30 151.4977 59.9993 32.0000 1.9553 1.9572 403.7856 404.2785 0.0766 -1.0000 -1.0000 4520518 1594889128.40 151.4977 59.9993 32.0000 1.9556 1.9575 403.7803 404.2732 0.0765 -1.0000 -1.0000 4520580 1594889128.50 151.4977 59.9993 32.0000 1.9557 1.9577 403.5891 404.0817 0.0766 -1.0000 -1.0000 4520658 1594889128.60 151.4983 59.9993 32.0000 1.9557 1.9577 403.5701 404.0637 0.0767 -1.0000 -1.0000 4520721 1594889128.70 151.5179 59.9993 32.0000 1.9552 1.9572 403.7576 404.2511 0.0768 -1.0000 -1.0000 4521158 1594889128.80 151.5179 59.9993 32.0000 1.9551 1.9571 403.7939 404.2881 0.0767 -1.0000 -1.0000 4521221 1594889128.90 151.5179 59.9993 32.0000 1.9556 1.9575 403.7416 404.2340 0.0765 -1.0000 -1.0000 4521283 1594889129.00 151.5179 59.9993 32.0000 1.9559 1.9579 403.6653 404.1581 0.0766 -1.0000 -1.0000 4521346 1594889129.10 151.5179 59.9993 32.0000 1.9553 1.9573 403.5720 404.0640 0.0764 -1.0000 -1.0000 4521408 1594889129.20 151.5179 59.9993 32.0000 1.9553 1.9573 403.7333 404.2258 0.0765 -1.0000 -1.0000 4521487 1594889129.30 151.5179 59.9993 32.0000 1.9543 1.9563 403.8108 404.3037 0.0766 -1.0000 -1.0000 4521690 1594889129.40 151.5179 59.9993 32.0000 1.9551 1.9570 403.7561 404.2494 0.0767 -1.0000 -1.0000 4521768 1594889129.50 151.5179 59.9993 32.0000 1.9558 1.9578 403.5506 404.0439 0.0767 -1.0000 -1.0000 4521830 1594889129.60 151.5179 59.9993 32.0000 1.9554 1.9574 403.6683 404.1614 0.0767 -1.0000 -1.0000 4521893 1594889129.70 151.5179 59.9993 32.0000 1.9550 1.9569 403.7934 404.2867 0.0766 -1.0000 -1.0000 4521955 1594889129.80 151.5615 59.9993 32.0000 1.9552 1.9572 403.8639 404.3567 0.0766 -1.0000 -1.0000 4522018 1594889129.90 151.5615 59.9993 32.0000 1.9554 1.9573 403.7169 404.2104 0.0766 -1.0000 -1.0000 4522080 1594889130.00 151.5615 59.9993 32.0000 1.9557 1.9577 403.6204 404.1130 0.0766 -1.0000 -1.0000 4522158 1594889130.10 151.5473 59.9990 32.0000 1.9558 1.9578 403.6536 404.1459 0.0765 -1.0000 -1.0000 4522221 1594889130.20 151.5473 59.9990 32.0000 1.9546 1.9565 403.7503 404.2427 0.0765 -1.0000 -1.0000 4522283 1594889130.30 151.5320 59.9990 32.0000 1.9548 1.9567 403.8265 404.3195 0.0766 -1.0000 -1.0000 4522361 1594889130.40 151.4944 59.9990 32.0000 1.9549 1.9569 403.8073 404.3004 0.0766 -1.0000 -1.0000 4522424 1594889130.50 151.4944 59.9990 32.0000 1.9560 1.9579 403.6548 404.1476 0.0766 -1.0000 -1.0000 4522486 1594889130.60 151.4944 59.9990 32.0000 1.9558 1.9577 403.7047 404.1975 0.0766 -1.0000 -1.0000 4522564 1594889130.70 151.4944 59.9990 32.0000 1.9549 1.9569 403.8310 404.3247 0.0767 -1.0000 -1.0000 4522627 1594889130.80 151.4944 59.9990 32.0000 1.9546 1.9566 403.7890 404.2814 0.0765 -1.0000 -1.0000 4522752 1594889130.90 151.4254 59.9990 32.0000 1.9549 1.9569 403.6937 404.1864 0.0766 -1.0000 -1.0000 4522814 1594889131.00 151.4254 59.9990 32.0000 1.9560 1.9580 403.6527 404.1458 0.0766 -1.0000 -1.0000 4522877 1594889131.10 151.4254 59.9990 32.0000 1.9558 1.9578 403.6200 404.1134 0.0766 -1.0000 -1.0000 4522939 1594889131.20 151.4254 59.9990 32.0000 1.9556 1.9576 403.7835 404.2759 0.0765 -1.0000 -1.0000 4523017 1594889131.30 151.4254 59.9990 32.0000 1.9543 1.9562 403.8364 404.3287 0.0765 -1.0000 -1.0000 4523721 1594889131.40 151.4254 59.9990 32.0000 1.9551 1.9570 403.7911 404.2851 0.0767 -1.0000 -1.0000 4523783 1594889131.50 151.4254 59.9990 32.0000 1.9561 1.9581 403.6833 404.1765 0.0766 -1.0000 -1.0000 4523845 1594889131.60 151.4254 59.9990 32.0000 1.9559 1.9579 403.6133 404.1055 0.0765 -1.0000 -1.0000 4523924 1594889131.70 151.4254 59.9990 32.0000 1.9568 1.9587 403.6504 404.1428 0.0765 -1.0000 -1.0000 4523986 1594889131.80 151.4254 59.9990 32.0000 1.9550 1.9570 403.8416 404.3344 0.0765 -1.0000 -1.0000 4524048 1594889131.90 151.4254 59.9990 32.0000 1.9558 1.9578 403.7822 404.2756 0.0767 -1.0000 -1.0000 4524111 1594889132.00 151.4265 59.9990 32.0000 1.9560 1.9580 403.7219 404.2150 0.0767 -1.0000 -1.0000 4524189 1594889132.10 151.4410 59.9990 32.0000 1.9559 1.9579 403.6131 404.1073 0.0767 -1.0000 -1.0000 4524267 1594889132.20 151.4410 59.9990 32.0000 1.9554 1.9574 403.7121 404.2052 0.0766 -1.0000 -1.0000 4524329 1594889132.30 151.4410 59.9990 32.0000 1.9554 1.9574 403.7588 404.2530 0.0768 -1.0000 -1.0000 4524423 1594889132.40 151.4410 59.9990 32.0000 1.9549 1.9569 403.8548 404.3487 0.0767 -1.0000 -1.0000 4524486 1594889132.50 151.4410 59.9990 32.0000 1.9555 1.9575 403.6905 404.1840 0.0767 -1.0000 -1.0000 4524548 1594889132.60 151.5309 59.9990 32.0000 1.9560 1.9579 403.6663 404.1589 0.0766 -1.0000 -1.0000 4524626 1594889132.70 151.5309 59.9990 32.0000 1.9557 1.9576 403.6649 404.1589 0.0768 -1.0000 -1.0000 4524689 1594889132.80 151.5309 59.9990 32.0000 1.9557 1.9577 403.6403 404.1333 0.0766 -1.0000 -1.0000 4524923 1594889132.90 151.5309 59.9990 32.0000 1.9554 1.9573 403.8505 404.3441 0.0767 -1.0000 -1.0000 4525001 1594889133.00 151.5309 59.9990 32.0000 1.9558 1.9577 403.7388 404.2321 0.0767 -1.0000 -1.0000 4525064 1594889133.10 151.5623 59.9990 32.0000 1.9561 1.9580 403.6782 404.1709 0.0765 -1.0000 -1.0000 4525126 1594889133.20 151.5623 59.9990 32.0000 1.9551 1.9571 403.6399 404.1329 0.0766 -1.0000 -1.0000 4525189 1594889133.30 151.5623 59.9990 32.0000 1.9553 1.9572 403.7749 404.2680 0.0766 -1.0000 -1.0000 4525267 1594889133.40 151.5623 59.9990 32.0000 1.9548 1.9567 403.8889 404.3823 0.0767 -1.0000 -1.0000 4525454 1594889133.50 151.5623 59.9990 32.0000 1.9553 1.9572 403.8132 404.3069 0.0766 -1.0000 -1.0000 4525517 1594889133.60 151.5623 59.9990 32.0000 1.9557 1.9576 403.6751 404.1678 0.0766 -1.0000 -1.0000 4525564 1594889133.70 151.5433 59.9990 32.0000 1.9558 1.9578 403.5733 404.0659 0.0766 -1.0000 -1.0000 4525642 1594889133.80 151.5433 59.9990 32.0000 1.9553 1.9573 403.6339 404.1262 0.0765 -1.0000 -1.0000 4525704 1594889133.90 151.5433 59.9990 32.0000 1.9548 1.9567 403.8424 404.3350 0.0765 -1.0000 -1.0000 4525938 1594889134.00 151.5433 59.9990 32.0000 1.9546 1.9566 403.8037 404.2966 0.0766 -1.0000 -1.0000 4526001 1594889134.10 151.5433 59.9990 32.0000 1.9556 1.9575 403.6132 404.1062 0.0766 -1.0000 -1.0000 4526063 1594889134.20 151.5433 59.9990 32.0000 1.9556 1.9576 403.6077 404.1011 0.0767 -1.0000 -1.0000 4526126 1594889134.30 151.5433 59.9990 32.0000 1.9551 1.9571 403.6352 404.1290 0.0768 -1.0000 -1.0000 4526204 1594889134.40 151.5433 59.9990 32.0000 1.9553 1.9572 403.7455 404.2392 0.0767 -1.0000 -1.0000 4526688 1594889134.50 151.5433 59.9990 32.0000 1.9557 1.9576 403.6646 404.1574 0.0767 -1.0000 -1.0000 4526751 1594889134.60 151.5433 59.9990 32.0000 1.9560 1.9579 403.6650 404.1586 0.0767 -1.0000 -1.0000 4526813 1594889134.70 151.5433 59.9990 32.0000 1.9552 1.9571 403.6300 404.1226 0.0766 -1.0000 -1.0000 4526876 1594889134.80 151.5337 59.9990 32.0000 1.9552 1.9572 403.7592 404.2521 0.0765 -1.0000 -1.0000 4526938 1594889134.90 151.5315 59.9990 32.0000 1.9552 1.9571 403.8233 404.3161 0.0766 -1.0000 -1.0000 4527235 1594889135.00 151.5315 59.9990 32.0000 1.9550 1.9570 403.7841 404.2764 0.0766 -1.0000 -1.0000 4527298 1594889135.10 151.5315 59.9990 32.0000 1.9554 1.9573 403.7590 404.2530 0.0767 -1.0000 -1.0000 4527360 1594889135.20 151.5315 59.9990 32.0000 1.9561 1.9581 403.5837 404.0763 0.0765 -1.0000 -1.0000 4527438 1594889135.30 151.5315 59.9990 32.0000 1.9558 1.9578 403.6759 404.1689 0.0766 -1.0000 -1.0000 4527501 1594889135.40 151.4890 59.9999 32.0000 1.9553 1.9573 403.7701 404.2624 0.0765 -1.0000 -1.0000 4527735 1594889135.50 151.4890 59.9999 32.0000 1.9553 1.9573 403.8261 404.3193 0.0767 -1.0000 -1.0000 4527798 1594889135.60 151.4871 59.9999 32.0000 1.9559 1.9578 403.7312 404.2246 0.0767 -1.0000 -1.0000 4527860 1594889135.70 151.4338 59.9999 32.0000 1.9558 1.9578 403.6465 404.1398 0.0767 -1.0000 -1.0000 4527938 1594889135.80 151.4338 59.9999 32.0000 1.9556 1.9575 403.6204 404.1138 0.0767 -1.0000 -1.0000 4528001 1594889135.90 151.4409 59.9999 32.0000 1.9553 1.9573 403.7510 404.2447 0.0767 -1.0000 -1.0000 4528063 1594889136.00 151.4409 59.9999 32.0000 1.9552 1.9572 403.7867 404.2796 0.0765 -1.0000 -1.0000 4528157 1594889136.10 151.4409 59.9999 32.0000 1.9548 1.9568 403.9398 404.4342 0.0768 -1.0000 -1.0000 4528219 1594889136.20 151.4409 59.9999 32.0000 1.9556 1.9576 403.8862 404.3792 0.0766 -1.0000 -1.0000 4528282 1594889136.30 151.4409 59.9999 32.0000 1.9562 1.9582 403.7173 404.2107 0.0766 -1.0000 -1.0000 4528360 1594889136.40 151.4497 59.9999 32.0000 1.9561 1.9581 403.8078 404.3002 0.0765 -1.0000 -1.0000 4528407 1594889136.50 151.4532 59.9999 32.0000 1.9558 1.9577 403.9274 404.4213 0.0767 -1.0000 -1.0000 4528657 1594889136.60 151.4532 59.9999 32.0000 1.9555 1.9575 403.9196 404.4126 0.0765 -1.0000 -1.0000 4528735 1594889136.70 151.4532 59.9999 32.0000 1.9558 1.9577 403.7551 404.2471 0.0764 -1.0000 -1.0000 4528797 1594889136.80 151.4532 59.9999 32.0000 1.9559 1.9579 403.6975 404.1910 0.0767 -1.0000 -1.0000 4528860 1594889136.90 151.4532 59.9999 32.0000 1.9557 1.9577 403.6947 404.1885 0.0768 -1.0000 -1.0000 4528922 1594889137.00 151.5432 59.9999 32.0000 1.9551 1.9571 403.7682 404.2629 0.0768 -1.0000 -1.0000 4529704 1594889137.10 151.5432 59.9999 32.0000 1.9550 1.9569 403.9362 404.4306 0.0767 -1.0000 -1.0000 4529766 1594889137.20 151.5432 59.9999 32.0000 1.9544 1.9563 403.8393 404.3322 0.0766 -1.0000 -1.0000 4529844 1594889137.30 151.5432 59.9999 32.0000 1.9559 1.9578 403.7267 404.2200 0.0766 -1.0000 -1.0000 4529969 1594889137.40 151.5432 59.9999 32.0000 1.9556 1.9576 403.8302 404.3237 0.0766 -1.0000 -1.0000 4530047 1594889137.50 151.5432 59.9999 32.0000 1.9552 1.9571 403.7869 404.2794 0.0766 -1.0000 -1.0000 4530110 1594889137.60 151.5491 59.9999 32.0000 1.9542 1.9561 403.8565 404.3502 0.0767 -1.0000 -1.0000 4530172 1594889137.70 151.5491 59.9999 32.0000 1.9552 1.9572 403.7474 404.2401 0.0765 -1.0000 -1.0000 4530250 1594889137.80 151.5491 59.9999 32.0000 1.9560 1.9580 403.7060 404.1988 0.0766 -1.0000 -1.0000 4530313 1594889137.90 151.5491 59.9999 32.0000 1.9560 1.9580 403.6513 404.1448 0.0767 -1.0000 -1.0000 4530375 1594889138.00 151.5491 59.9999 32.0000 1.9556 1.9575 403.7172 404.2109 0.0767 -1.0000 -1.0000 4530437 1594889138.10 151.5497 59.9999 32.0000 1.9560 1.9580 403.7975 404.2908 0.0766 -1.0000 -1.0000 4530500 1594889138.20 151.5497 59.9999 32.0000 1.9548 1.9567 403.8829 404.3761 0.0766 -1.0000 -1.0000 4530562 1594889138.30 151.5497 59.9999 32.0000 1.9559 1.9579 403.7706 404.2633 0.0766 -1.0000 -1.0000 4530640 1594889138.40 151.5497 59.9999 32.0000 1.9555 1.9575 403.7089 404.2019 0.0766 -1.0000 -1.0000 4530703 1594889138.50 151.5497 59.9999 32.0000 1.9551 1.9571 403.7690 404.2620 0.0766 -1.0000 -1.0000 4530922 1594889138.60 151.5477 59.9999 32.0000 1.9547 1.9567 403.8735 404.3659 0.0765 -1.0000 -1.0000 4531000 1594889138.70 151.4926 59.9999 32.0000 1.9547 1.9567 403.7714 404.2645 0.0766 -1.0000 -1.0000 4531062 1594889138.80 151.4926 59.9999 32.0000 1.9553 1.9572 403.7301 404.2229 0.0765 -1.0000 -1.0000 4531125 1594889138.90 151.4926 59.9999 32.0000 1.9561 1.9581 403.6140 404.1080 0.0768 -1.0000 -1.0000 4531203 1594889139.00 151.4926 59.9999 32.0000 1.9558 1.9578 403.6448 404.1380 0.0767 -1.0000 -1.0000 4531265 1594889139.10 151.4926 59.9999 32.0000 1.9545 1.9565 403.7642 404.2577 0.0766 -1.0000 -1.0000 4531328 1594889139.20 151.4926 59.9999 32.0000 1.9548 1.9567 403.9022 404.3944 0.0765 -1.0000 -1.0000 4531390 1594889139.30 151.4926 59.9999 32.0000 1.9552 1.9571 403.7195 404.2122 0.0765 -1.0000 -1.0000 4531468 1594889139.40 151.4926 59.9999 32.0000 1.9555 1.9575 403.6302 404.1224 0.0765 -1.0000 -1.0000 4531531 1594889139.50 151.4926 59.9999 32.0000 1.9561 1.9581 403.6944 404.1874 0.0766 -1.0000 -1.0000 4531593 1594889139.60 151.4926 59.9999 32.0000 1.9558 1.9578 403.6984 404.1911 0.0766 -1.0000 -1.0000 4531922 1594889139.70 151.4791 59.9997 32.0000 1.9550 1.9570 403.8652 404.3586 0.0767 -1.0000 -1.0000 4532000 1594889139.80 151.4753 59.9997 32.0000 1.9556 1.9576 403.7489 404.2418 0.0766 -1.0000 -1.0000 4532062 1594889139.90 151.4753 59.9997 32.0000 1.9560 1.9579 403.6509 404.1433 0.0765 -1.0000 -1.0000 4532125 1594889140.00 151.4753 59.9997 32.0000 1.9556 1.9576 403.6524 404.1452 0.0766 -1.0000 -1.0000 4532203 1594889140.10 151.4753 59.9997 32.0000 1.9548 1.9568 403.8080 404.3013 0.0766 -1.0000 -1.0000 4532265 1594889140.20 151.4753 59.9997 32.0000 1.9543 1.9563 403.8572 404.3490 0.0765 -1.0000 -1.0000 4532328 1594889140.30 151.4753 59.9997 32.0000 1.9544 1.9564 403.8670 404.3601 0.0765 -1.0000 -1.0000 4532421 1594889140.40 151.4715 59.9997 32.0000 1.9556 1.9576 403.6869 404.1800 0.0767 -1.0000 -1.0000 4532468 1594889140.50 151.4569 59.9997 32.0000 1.9565 1.9585 403.7169 404.2105 0.0767 -1.0000 -1.0000 4532531 1594889140.60 151.4569 59.9997 32.0000 1.9559 1.9579 403.7881 404.2816 0.0767 -1.0000 -1.0000 4532984 1594889140.70 151.4569 59.9997 32.0000 1.9550 1.9569 403.8446 404.3375 0.0766 -1.0000 -1.0000 4533046 1594889140.80 151.4569 59.9997 32.0000 1.9555 1.9575 403.7301 404.2230 0.0767 -1.0000 -1.0000 4533109 1594889140.90 151.4569 59.9997 32.0000 1.9565 1.9584 403.5625 404.0565 0.0768 -1.0000 -1.0000 4533171 1594889141.00 151.4680 59.9997 32.0000 1.9563 1.9583 403.6181 404.1105 0.0765 -1.0000 -1.0000 4533234 1594889141.10 151.4680 59.9997 32.0000 1.9553 1.9573 403.8242 404.3168 0.0766 -1.0000 -1.0000 4533640 1594889141.20 151.4680 59.9997 32.0000 1.9552 1.9572 403.9529 404.4467 0.0767 -1.0000 -1.0000 4533718 1594889141.30 151.4680 59.9997 32.0000 1.9549 1.9569 403.9304 404.4251 0.0768 -1.0000 -1.0000 4533781 1594889141.40 151.4680 59.9997 32.0000 1.9560 1.9579 403.7991 404.2934 0.0767 -1.0000 -1.0000 4533843 1594889141.50 151.4680 59.9997 32.0000 1.9561 1.9581 403.7004 404.1935 0.0766 -1.0000 -1.0000 4533906 1594889141.60 151.5754 59.9997 32.0000 1.9558 1.9578 403.7357 404.2290 0.0767 -1.0000 -1.0000 4534156 1594889141.70 151.5754 59.9997 32.0000 1.9554 1.9574 403.8526 404.3471 0.0767 -1.0000 -1.0000 4534218 1594889141.80 151.5754 59.9997 32.0000 1.9557 1.9576 403.8636 404.3569 0.0767 -1.0000 -1.0000 4534281 1594889141.90 151.5754 59.9997 32.0000 1.9559 1.9578 403.7398 404.2331 0.0766 -1.0000 -1.0000 4534343 1594889142.00 151.5754 59.9997 32.0000 1.9562 1.9582 403.7319 404.2251 0.0766 -1.0000 -1.0000 4534421 1594889142.10 151.5754 59.9997 32.0000 1.9557 1.9576 403.8754 404.3693 0.0767 -1.0000 -1.0000 4534499 1594889142.20 151.5031 59.9997 32.0000 1.9552 1.9571 403.7799 404.2737 0.0767 -1.0000 -1.0000 4534561 1594889142.30 151.5031 59.9997 32.0000 1.9558 1.9578 403.6730 404.1667 0.0767 -1.0000 -1.0000 4534624 1594889142.40 151.5031 59.9997 32.0000 1.9561 1.9581 403.6292 404.1218 0.0765 -1.0000 -1.0000 4534686 1594889142.50 151.5031 59.9997 32.0000 1.9557 1.9576 403.6875 404.1803 0.0767 -1.0000 -1.0000 4534749 1594889142.60 151.5031 59.9997 32.0000 1.9556 1.9576 403.7518 404.2449 0.0766 -1.0000 -1.0000 4534827 1594889142.70 151.5196 59.9997 32.0000 1.9548 1.9568 403.8679 404.3614 0.0767 -1.0000 -1.0000 4534890 1594889142.80 151.5196 59.9997 32.0000 1.9553 1.9572 403.7840 404.2771 0.0765 -1.0000 -1.0000 4534952 1594889142.90 151.5196 59.9997 32.0000 1.9552 1.9572 403.6559 404.1492 0.0767 -1.0000 -1.0000 4535030 1594889143.00 151.5196 59.9997 32.0000 1.9561 1.9581 403.6401 404.1338 0.0767 -1.0000 -1.0000 4535093 1594889143.10 151.5196 59.9997 32.0000 1.9547 1.9566 403.8239 404.3181 0.0768 -1.0000 -1.0000 4535155 1594889143.20 151.5196 59.9997 32.0000 1.9556 1.9575 403.7690 404.2626 0.0766 -1.0000 -1.0000 4535718 1594889143.30 151.5238 59.9997 32.0000 1.9558 1.9577 403.6217 404.1145 0.0766 -1.0000 -1.0000 4535780 1594889143.40 151.5238 59.9997 32.0000 1.9548 1.9567 403.6218 404.1150 0.0767 -1.0000 -1.0000 4535858 1594889143.50 151.5238 59.9997 32.0000 1.9551 1.9571 403.7646 404.2579 0.0766 -1.0000 -1.0000 4535921 1594889143.60 151.5238 59.9997 32.0000 1.9556 1.9576 403.7713 404.2653 0.0768 -1.0000 -1.0000 4536014 1594889143.70 151.5238 59.9997 32.0000 1.9549 1.9569 403.8709 404.3648 0.0767 -1.0000 -1.0000 4536093 1594889143.80 151.5213 59.9997 32.0000 1.9555 1.9574 403.7240 404.2166 0.0765 -1.0000 -1.0000 4536155 1594889143.90 151.5116 59.9997 32.0000 1.9560 1.9580 403.6051 404.0978 0.0766 -1.0000 -1.0000 4536218 1594889144.00 151.5116 59.9997 32.0000 1.9568 1.9588 403.6482 404.1414 0.0767 -1.0000 -1.0000 4536296 1594889144.10 151.5116 59.9997 32.0000 1.9559 1.9579 403.8522 404.3460 0.0767 -1.0000 -1.0000 4536342 1594889144.20 151.5116 59.9997 32.0000 1.9559 1.9579 403.7265 404.2191 0.0766 -1.0000 -1.0000 4536420 1594889144.30 151.5116 59.9997 32.0000 1.9559 1.9579 403.7244 404.2175 0.0766 -1.0000 -1.0000 4536483 1594889144.40 151.4599 59.9996 32.0000 1.9561 1.9580 403.6307 404.1225 0.0764 -1.0000 -1.0000 4536545 1594889144.50 151.4599 59.9996 32.0000 1.9554 1.9574 403.8048 404.2974 0.0765 -1.0000 -1.0000 4536608 1594889144.60 151.4599 59.9996 32.0000 1.9555 1.9575 403.7926 404.2855 0.0766 -1.0000 -1.0000 4536686 1594889144.70 151.4599 59.9996 32.0000 1.9561 1.9581 403.8134 404.3072 0.0767 -1.0000 -1.0000 4536748 1594889144.80 151.4599 59.9996 32.0000 1.9562 1.9581 403.7063 404.1997 0.0767 -1.0000 -1.0000 4536811 1594889144.90 151.4599 59.9996 32.0000 1.9563 1.9583 403.6043 404.0976 0.0767 -1.0000 -1.0000 4536889 1594889145.00 151.4599 59.9996 32.0000 1.9561 1.9580 403.7754 404.2689 0.0767 -1.0000 -1.0000 4536952 1594889145.10 151.4599 59.9996 32.0000 1.9555 1.9575 403.9191 404.4122 0.0766 -1.0000 -1.0000 4537014 1594889145.20 151.4599 59.9996 32.0000 1.9559 1.9579 403.8376 404.3312 0.0767 -1.0000 -1.0000 4537186 1594889145.30 151.4599 59.9996 32.0000 1.9556 1.9576 403.8276 404.3213 0.0767 -1.0000 -1.0000 4537248 1594889145.40 151.4599 59.9996 32.0000 1.9550 1.9570 403.8206 404.3141 0.0766 -1.0000 -1.0000 4537326 1594889145.50 151.4534 59.9996 32.0000 1.9551 1.9571 403.8496 404.3423 0.0765 -1.0000 -1.0000 4537389 1594889145.60 151.4527 59.9996 32.0000 1.9553 1.9572 403.8562 404.3491 0.0766 -1.0000 -1.0000 4537452 1594889145.70 151.4527 59.9996 32.0000 1.9563 1.9583 403.7105 404.2043 0.0767 -1.0000 -1.0000 4537702 1594889145.80 151.4527 59.9996 32.0000 1.9558 1.9577 403.6688 404.1612 0.0766 -1.0000 -1.0000 4537764 1594889145.90 151.4527 59.9996 32.0000 1.9554 1.9573 403.7476 404.2415 0.0767 -1.0000 -1.0000 4537826 1594889146.00 151.4527 59.9996 32.0000 1.9548 1.9567 403.9005 404.3946 0.0768 -1.0000 -1.0000 4537889 1594889146.10 151.5112 59.9996 32.0000 1.9550 1.9570 403.8042 404.2982 0.0767 -1.0000 -1.0000 4537952 1594889146.20 151.5112 59.9996 32.0000 1.9560 1.9580 403.7347 404.2280 0.0766 -1.0000 -1.0000 4538029 1594889146.30 151.5112 59.9996 32.0000 1.9562 1.9582 403.7044 404.1976 0.0767 -1.0000 -1.0000 4538232 1594889146.40 151.5112 59.9996 32.0000 1.9559 1.9578 403.6288 404.1212 0.0765 -1.0000 -1.0000 4538295 1594889146.50 151.5112 59.9996 32.0000 1.9550 1.9569 403.9006 404.3933 0.0766 -1.0000 -1.0000 4538357 1594889146.60 151.5742 59.9996 32.0000 1.9547 1.9567 403.8438 404.3375 0.0767 -1.0000 -1.0000 4538436 1594889146.70 151.5742 59.9996 32.0000 1.9554 1.9574 403.7091 404.2015 0.0765 -1.0000 -1.0000 4538498 1594889146.80 151.5742 59.9996 32.0000 1.9558 1.9578 403.6502 404.1432 0.0766 -1.0000 -1.0000 4538920 1594889146.90 151.5742 59.9996 32.0000 1.9557 1.9577 403.6909 404.1841 0.0767 -1.0000 -1.0000 4538998 1594889147.00 151.5742 59.9996 32.0000 1.9551 1.9570 403.6929 404.1866 0.0767 -1.0000 -1.0000 4539060 1594889147.10 151.5742 59.9996 32.0000 1.9550 1.9570 403.8487 404.3420 0.0766 -1.0000 -1.0000 4539123 1594889147.20 151.5742 59.9996 32.0000 1.9549 1.9569 403.7861 404.2792 0.0766 -1.0000 -1.0000 4539201 1594889147.30 151.5742 59.9996 32.0000 1.9556 1.9575 403.6901 404.1831 0.0766 -1.0000 -1.0000 4539435 1594889147.40 151.5742 59.9996 32.0000 1.9552 1.9572 403.6335 404.1260 0.0765 -1.0000 -1.0000 4539498 1594889147.50 151.5742 59.9996 32.0000 1.9554 1.9573 403.6148 404.1075 0.0766 -1.0000 -1.0000 4539560 1594889147.60 151.5736 59.9996 32.0000 1.9553 1.9573 403.8888 404.3819 0.0766 -1.0000 -1.0000 4539623 1594889147.70 151.4783 59.9996 32.0000 1.9552 1.9572 403.8059 404.2992 0.0766 -1.0000 -1.0000 4539701 1594889147.80 151.4783 59.9996 32.0000 1.9560 1.9580 403.7200 404.2132 0.0767 -1.0000 -1.0000 4539967 1594889147.90 151.4783 59.9996 32.0000 1.9558 1.9577 403.6192 404.1123 0.0766 -1.0000 -1.0000 4540029 1594889148.00 151.4783 59.9996 32.0000 1.9546 1.9565 403.7875 404.2802 0.0766 -1.0000 -1.0000 4540107 1594889148.10 151.4783 59.9996 32.0000 1.9552 1.9572 403.7949 404.2884 0.0766 -1.0000 -1.0000 4540170 1594889148.20 151.4578 59.9996 32.0000 1.9553 1.9573 403.9556 404.4491 0.0767 -1.0000 -1.0000 4540232 1594889148.30 151.4578 59.9996 32.0000 1.9561 1.9581 403.8031 404.2968 0.0767 -1.0000 -1.0000 4540295 1594889148.40 151.3833 59.9996 32.0000 1.9558 1.9578 403.6530 404.1468 0.0767 -1.0000 -1.0000 4540951 1594889148.50 151.3833 59.9996 32.0000 1.9560 1.9580 403.6098 404.1023 0.0766 -1.0000 -1.0000 4541013 1594889148.60 151.3833 59.9996 32.0000 1.9548 1.9568 403.6534 404.1473 0.0768 -1.0000 -1.0000 4541091 1594889148.70 151.3847 59.9996 32.0000 1.9554 1.9574 403.7659 404.2600 0.0768 -1.0000 -1.0000 4541154 1594889148.80 151.4066 59.9996 32.0000 1.9561 1.9581 403.8323 404.3264 0.0767 -1.0000 -1.0000 4541216 1594889148.90 151.4066 59.9996 32.0000 1.9559 1.9579 403.6151 404.1079 0.0766 -1.0000 -1.0000 4541294 1594889149.00 151.4066 59.9996 32.0000 1.9558 1.9577 403.6714 404.1644 0.0766 -1.0000 -1.0000 4541357 1594889149.10 151.4066 59.9996 32.0000 1.9552 1.9571 403.7738 404.2665 0.0766 -1.0000 -1.0000 4541419 1594889149.20 151.4066 59.9996 32.0000 1.9556 1.9576 403.8560 404.3494 0.0766 -1.0000 -1.0000 4541482 1594889149.30 151.4419 59.9996 32.0000 1.9558 1.9578 403.8036 404.2973 0.0768 -1.0000 -1.0000 4541544 1594889149.40 151.4419 59.9996 32.0000 1.9556 1.9576 403.6701 404.1642 0.0768 -1.0000 -1.0000 4541622 1594889149.50 151.4419 59.9996 32.0000 1.9558 1.9577 403.7443 404.2376 0.0766 -1.0000 -1.0000 4541685 1594889149.60 151.4419 59.9996 32.0000 1.9551 1.9571 403.8472 404.3403 0.0767 -1.0000 -1.0000 4541748 1594889149.70 151.4419 59.9996 32.0000 1.9556 1.9575 403.9576 404.4516 0.0767 -1.0000 -1.0000 4541825 1594889149.80 151.4697 59.9998 32.0000 1.9557 1.9577 403.8077 404.3009 0.0766 -1.0000 -1.0000 4541888 1594889149.90 151.4957 60.0000 32.0000 1.9558 1.9577 403.6372 404.1307 0.0767 -1.0000 -1.0000 4541951 1594889150.00 151.4957 60.0000 32.0000 1.9557 1.9577 403.7734 404.2673 0.0767 -1.0000 -1.0000 4542013 1594889150.10 151.4957 60.0000 32.0000 1.9554 1.9574 403.8760 404.3682 0.0765 -1.0000 -1.0000 4542076 1594889150.20 151.4957 60.0000 32.0000 1.9557 1.9576 403.7777 404.2716 0.0767 -1.0000 -1.0000 4542138 1594889150.30 151.4957 60.0000 32.0000 1.9555 1.9575 403.7705 404.2640 0.0766 -1.0000 -1.0000 4542216 1594889150.40 151.4957 60.0000 32.0000 1.9555 1.9575 403.6786 404.1727 0.0767 -1.0000 -1.0000 4542278 1594889150.50 151.5244 60.0000 32.0000 1.9549 1.9569 403.7097 404.2026 0.0766 -1.0000 -1.0000 4542341 1594889150.60 151.5216 60.0000 32.0000 1.9541 1.9560 403.8546 404.3467 0.0764 -1.0000 -1.0000 4542419 1594889150.70 151.5216 60.0000 32.0000 1.9546 1.9566 403.8726 404.3667 0.0767 -1.0000 -1.0000 4542481 1594889150.80 151.5216 60.0000 32.0000 1.9549 1.9569 403.7566 404.2503 0.0767 -1.0000 -1.0000 4542544 1594889150.90 151.5216 60.0000 32.0000 1.9556 1.9575 403.6649 404.1581 0.0767 -1.0000 -1.0000 4542934 1594889151.00 151.5216 60.0000 32.0000 1.9552 1.9572 403.8014 404.2956 0.0767 -1.0000 -1.0000 4542997 1594889151.10 151.5216 60.0000 32.0000 1.9548 1.9567 403.8289 404.3221 0.0766 -1.0000 -1.0000 4543059 1594889151.20 151.5216 60.0000 32.0000 1.9550 1.9569 403.8601 404.3533 0.0766 -1.0000 -1.0000 4543138 1594889151.30 151.5216 60.0000 32.0000 1.9558 1.9578 403.7760 404.2699 0.0767 -1.0000 -1.0000 4543184 1594889151.40 151.5372 60.0000 32.0000 1.9562 1.9582 403.6350 404.1279 0.0766 -1.0000 -1.0000 4544091 1594889151.50 151.5746 60.0000 32.0000 1.9556 1.9576 403.6996 404.1923 0.0765 -1.0000 -1.0000 4544153 1594889151.60 151.5746 60.0000 32.0000 1.9545 1.9565 403.8521 404.3448 0.0766 -1.0000 -1.0000 4544216 1594889151.70 151.5746 60.0000 32.0000 1.9561 1.9580 403.8407 404.3347 0.0767 -1.0000 -1.0000 4544278 1594889151.80 151.5746 60.0000 32.0000 1.9560 1.9579 403.6225 404.1156 0.0766 -1.0000 -1.0000 4544356 1594889151.90 151.5746 60.0000 32.0000 1.9557 1.9577 403.6740 404.1669 0.0766 -1.0000 -1.0000 4544419 1594889152.00 151.5746 60.0000 32.0000 1.9558 1.9578 403.7583 404.2513 0.0766 -1.0000 -1.0000 4544481 1594889152.10 151.5697 60.0000 32.0000 1.9549 1.9569 403.7800 404.2727 0.0765 -1.0000 -1.0000 4544543 1594889152.20 151.5204 60.0000 32.0000 1.9559 1.9579 403.7179 404.2104 0.0765 -1.0000 -1.0000 4544606 1594889152.30 151.5201 60.0000 32.0000 1.9559 1.9579 403.5987 404.0923 0.0767 -1.0000 -1.0000 4544684 1594889152.40 151.4903 60.0000 32.0000 1.9553 1.9572 403.6672 404.1608 0.0767 -1.0000 -1.0000 4544747 1594889152.50 151.4903 60.0000 32.0000 1.9551 1.9571 403.8179 404.3119 0.0768 -1.0000 -1.0000 4544809 1594889152.60 151.4903 60.0000 32.0000 1.9553 1.9573 403.8301 404.3242 0.0767 -1.0000 -1.0000 4544887 1594889152.70 151.4903 60.0000 32.0000 1.9558 1.9578 403.7818 404.2742 0.0764 -1.0000 -1.0000 4544950 1594889152.80 151.4480 60.0000 32.0000 1.9554 1.9573 403.6884 404.1813 0.0766 -1.0000 -1.0000 4545012 1594889152.90 151.4480 60.0000 32.0000 1.9556 1.9576 403.5609 404.0538 0.0766 -1.0000 -1.0000 4545075 1594889153.00 151.4480 60.0000 32.0000 1.9558 1.9577 403.8423 404.3353 0.0767 -1.0000 -1.0000 4545137 1594889153.10 151.4480 60.0000 32.0000 1.9546 1.9566 403.8679 404.3602 0.0764 -1.0000 -1.0000 4545200 1594889153.20 151.4480 60.0000 32.0000 1.9552 1.9572 403.8772 404.3707 0.0767 -1.0000 -1.0000 4545278 1594889153.30 151.4480 60.0000 32.0000 1.9558 1.9577 403.6756 404.1688 0.0767 -1.0000 -1.0000 4545340 1594889153.40 151.4480 60.0000 32.0000 1.9560 1.9580 403.7405 404.2337 0.0766 -1.0000 -1.0000 4545419 1594889153.50 151.4480 60.0000 32.0000 1.9555 1.9574 403.8289 404.3226 0.0767 -1.0000 -1.0000 4545481 1594889153.60 151.4480 60.0000 32.0000 1.9555 1.9575 403.7901 404.2829 0.0766 -1.0000 -1.0000 4545543 1594889153.70 151.4480 60.0000 32.0000 1.9557 1.9577 403.6358 404.1285 0.0766 -1.0000 -1.0000 4545621 1594889153.80 151.4534 60.0000 32.0000 1.9562 1.9582 403.6230 404.1149 0.0765 -1.0000 -1.0000 4545684 1594889153.90 151.4920 60.0000 32.0000 1.9561 1.9580 403.6923 404.1854 0.0766 -1.0000 -1.0000 4545747 1594889154.00 151.4920 60.0000 32.0000 1.9546 1.9565 403.8438 404.3372 0.0766 -1.0000 -1.0000 4545981 1594889154.10 151.4920 60.0000 32.0000 1.9557 1.9576 403.8666 404.3601 0.0766 -1.0000 -1.0000 4546043 1594889154.20 151.4920 60.0000 32.0000 1.9553 1.9572 403.8433 404.3359 0.0766 -1.0000 -1.0000 4546106 1594889154.30 151.4920 60.0000 32.0000 1.9557 1.9577 403.8170 404.3100 0.0766 -1.0000 -1.0000 4546200 1594889154.40 151.5249 60.0000 32.0000 1.9562 1.9581 403.7455 404.2382 0.0766 -1.0000 -1.0000 4546262 1594889154.50 151.5252 60.0000 32.0000 1.9553 1.9573 403.6877 404.1804 0.0766 -1.0000 -1.0000 4547433 1594889154.60 151.5252 60.0000 32.0000 1.9555 1.9575 403.8198 404.3126 0.0766 -1.0000 -1.0000 4547512 1594889154.70 151.5252 60.0000 32.0000 1.9550 1.9570 403.8146 404.3081 0.0767 -1.0000 -1.0000 4547574 1594889154.80 151.5252 60.0000 32.0000 1.9554 1.9574 403.8571 404.3515 0.0768 -1.0000 -1.0000 4547636 1594889154.90 151.5412 59.9998 32.0000 1.9558 1.9577 403.7547 404.2481 0.0767 -1.0000 -1.0000 4547699 1594889155.00 151.5643 59.9997 32.0000 1.9567 1.9587 403.6522 404.1454 0.0766 -1.0000 -1.0000 4547761 1594889155.10 151.5643 59.9997 32.0000 1.9552 1.9571 403.6953 404.1878 0.0766 -1.0000 -1.0000 4547824 1594889155.20 151.5643 59.9997 32.0000 1.9551 1.9570 403.7774 404.2703 0.0766 -1.0000 -1.0000 4547902 1594889155.30 151.5643 59.9997 32.0000 1.9556 1.9575 403.9015 404.3948 0.0767 -1.0000 -1.0000 4547965 1594889155.40 151.5643 59.9997 32.0000 1.9552 1.9572 403.8569 404.3504 0.0766 -1.0000 -1.0000 4548043 1594889155.50 151.5496 59.9997 32.0000 1.9562 1.9581 403.7046 404.1984 0.0768 -1.0000 -1.0000 4548105 1594889155.60 151.5488 59.9997 32.0000 1.9553 1.9572 403.6647 404.1585 0.0767 -1.0000 -1.0000 4548168 1594889155.70 151.5488 59.9997 32.0000 1.9550 1.9569 403.7814 404.2743 0.0766 -1.0000 -1.0000 4548230 1594889155.80 151.5488 59.9997 32.0000 1.9550 1.9570 403.8555 404.3488 0.0766 -1.0000 -1.0000 4548293 1594889155.90 151.5488 59.9997 32.0000 1.9561 1.9580 403.6744 404.1674 0.0767 -1.0000 -1.0000 4548355 1594889156.00 151.5488 59.9997 32.0000 1.9552 1.9571 403.6993 404.1926 0.0766 -1.0000 -1.0000 4548433 1594889156.10 151.4575 59.9997 32.0000 1.9561 1.9580 403.6267 404.1194 0.0766 -1.0000 -1.0000 4548496 1594889156.20 151.4575 59.9997 32.0000 1.9552 1.9571 403.6311 404.1239 0.0766 -1.0000 -1.0000 4548558 1594889156.30 151.4575 59.9997 32.0000 1.9547 1.9567 403.8478 404.3405 0.0765 -1.0000 -1.0000 4548636 1594889156.40 151.4575 59.9997 32.0000 1.9550 1.9569 403.8239 404.3165 0.0765 -1.0000 -1.0000 4548699 1594889156.50 151.4575 59.9997 32.0000 1.9548 1.9568 403.6762 404.1687 0.0766 -1.0000 -1.0000 4548761 1594889156.60 151.4575 59.9997 32.0000 1.9555 1.9575 403.6414 404.1345 0.0766 -1.0000 -1.0000 4548949 1594889156.70 151.4575 59.9997 32.0000 1.9547 1.9567 403.5826 404.0754 0.0766 -1.0000 -1.0000 4549011 1594889156.80 151.4575 59.9997 32.0000 1.9552 1.9571 403.6844 404.1786 0.0768 -1.0000 -1.0000 4549074 1594889156.90 151.4575 59.9997 32.0000 1.9548 1.9568 403.8247 404.3184 0.0766 -1.0000 -1.0000 4549152 1594889157.00 151.4575 59.9997 32.0000 1.9548 1.9568 403.7797 404.2731 0.0767 -1.0000 -1.0000 4549214 1594889157.10 151.4575 59.9997 32.0000 1.9557 1.9576 403.6343 404.1272 0.0767 -1.0000 -1.0000 4549277 1594889157.20 151.4558 59.9997 32.0000 1.9561 1.9581 403.5634 404.0571 0.0767 -1.0000 -1.0000 4549339 1594889157.30 151.4558 59.9997 32.0000 1.9554 1.9574 403.6956 404.1892 0.0767 -1.0000 -1.0000 4549402 1594889157.40 151.4558 59.9997 32.0000 1.9548 1.9568 403.7987 404.2918 0.0766 -1.0000 -1.0000 4549480 1594889157.50 151.4558 59.9997 32.0000 1.9548 1.9567 403.7629 404.2559 0.0766 -1.0000 -1.0000 4549542 1594889157.60 151.4558 59.9997 32.0000 1.9552 1.9572 403.8401 404.3330 0.0766 -1.0000 -1.0000 4549605 1594889157.70 151.4558 59.9997 32.0000 1.9551 1.9571 403.7158 404.2090 0.0766 -1.0000 -1.0000 4549683 1594889157.80 151.4558 59.9997 32.0000 1.9555 1.9575 403.6822 404.1755 0.0767 -1.0000 -1.0000 4549746 1594889157.90 151.4732 59.9997 32.0000 1.9550 1.9569 403.8465 404.3397 0.0766 -1.0000 -1.0000 4549808 1594889158.00 151.4732 59.9997 32.0000 1.9551 1.9571 403.8757 404.3685 0.0766 -1.0000 -1.0000 4549871 1594889158.10 151.4732 59.9997 32.0000 1.9560 1.9579 403.6988 404.1920 0.0766 -1.0000 -1.0000 4550464 1594889158.20 151.4741 59.9997 32.0000 1.9559 1.9579 403.6496 404.1427 0.0766 -1.0000 -1.0000 4550526 1594889158.30 151.5071 59.9997 32.0000 1.9554 1.9574 403.7153 404.2069 0.0765 -1.0000 -1.0000 4550605 1594889158.40 151.5071 59.9997 32.0000 1.9551 1.9571 403.7806 404.2738 0.0766 -1.0000 -1.0000 4550667 1594889158.50 151.5071 59.9997 32.0000 1.9555 1.9575 403.7926 404.2865 0.0767 -1.0000 -1.0000 4550729 1594889158.60 151.5071 59.9997 32.0000 1.9557 1.9577 403.8054 404.2984 0.0766 -1.0000 -1.0000 4550808 1594889158.70 151.5071 59.9997 32.0000 1.9565 1.9585 403.6179 404.1112 0.0767 -1.0000 -1.0000 4550886 1594889158.80 151.5221 59.9997 32.0000 1.9561 1.9581 403.5567 404.0487 0.0765 -1.0000 -1.0000 4550948 1594889158.90 151.5221 59.9997 32.0000 1.9555 1.9574 403.9595 404.4525 0.0766 -1.0000 -1.0000 4551011 1594889159.00 151.5221 59.9997 32.0000 1.9553 1.9573 403.8524 404.3455 0.0766 -1.0000 -1.0000 4551089 1594889159.10 151.5221 59.9997 32.0000 1.9556 1.9576 403.7043 404.1969 0.0766 -1.0000 -1.0000 4551214 1594889159.20 151.5221 59.9997 32.0000 1.9558 1.9577 403.5775 404.0703 0.0766 -1.0000 -1.0000 4551276 1594889159.30 151.5209 59.9996 32.0000 1.9556 1.9576 403.6409 404.1339 0.0766 -1.0000 -1.0000 4551339 1594889159.40 151.5131 59.9992 32.0000 1.9553 1.9573 403.8309 404.3233 0.0765 -1.0000 -1.0000 4551417 1594889159.50 151.5131 59.9992 32.0000 1.9555 1.9575 403.8326 404.3261 0.0767 -1.0000 -1.0000 4551479 1594889159.60 151.5131 59.9992 32.0000 1.9555 1.9575 403.8016 404.2955 0.0767 -1.0000 -1.0000 4551542 1594889159.70 151.5131 59.9992 32.0000 1.9555 1.9574 403.6864 404.1801 0.0767 -1.0000 -1.0000 4551729 1594889159.80 151.5131 59.9992 32.0000 1.9560 1.9579 403.6562 404.1498 0.0767 -1.0000 -1.0000 4551792 1594889159.90 151.5131 59.9992 32.0000 1.9552 1.9572 403.6920 404.1851 0.0765 -1.0000 -1.0000 4551855 1594889160.00 151.5131 59.9992 32.0000 1.9554 1.9573 403.7457 404.2388 0.0767 -1.0000 -1.0000 4551932 1594889160.10 151.5131 59.9992 32.0000 1.9552 1.9572 403.6805 404.1732 0.0766 -1.0000 -1.0000 4551995 1594889160.20 151.5131 59.9992 32.0000 1.9545 1.9564 403.5847 404.0780 0.0767 -1.0000 -1.0000 4552214 1594889160.30 151.5131 59.9992 32.0000 1.9545 1.9565 403.7696 404.2634 0.0767 -1.0000 -1.0000 4552292 1594889160.40 151.5124 59.9992 32.0000 1.9548 1.9568 403.8563 404.3501 0.0767 -1.0000 -1.0000 4552354 1594889160.50 151.5123 59.9992 32.0000 1.9550 1.9569 403.7033 404.1973 0.0767 -1.0000 -1.0000 4552417 1594889160.60 151.5123 59.9992 32.0000 1.9553 1.9573 403.7054 404.1985 0.0766 -1.0000 -1.0000 4552479 1594889160.70 151.5123 59.9992 32.0000 1.9551 1.9570 403.6532 404.1461 0.0766 -1.0000 -1.0000 4552713 1594889160.80 151.5123 59.9992 32.0000 1.9549 1.9569 403.6637 404.1570 0.0767 -1.0000 -1.0000 4552776 1594889160.90 151.5123 59.9992 32.0000 1.9539 1.9559 403.9089 404.4030 0.0767 -1.0000 -1.0000 4552838 1594889161.00 151.4016 59.9992 32.0000 1.9555 1.9575 403.8935 404.3876 0.0768 -1.0000 -1.0000 4552901 1594889161.10 151.4016 59.9992 32.0000 1.9553 1.9572 403.8156 404.3097 0.0767 -1.0000 -1.0000 4552963 1594889161.20 151.4016 59.9992 32.0000 1.9543 1.9563 403.7179 404.2114 0.0766 -1.0000 -1.0000 4553479 1594889161.30 151.4016 59.9992 32.0000 1.9545 1.9565 403.7935 404.2865 0.0766 -1.0000 -1.0000 4553557 1594889161.40 151.4016 59.9992 32.0000 1.9546 1.9566 403.9006 404.3942 0.0766 -1.0000 -1.0000 4553619 1594889161.50 151.4205 59.9992 32.0000 1.9552 1.9571 403.8026 404.2955 0.0765 -1.0000 -1.0000 4553682 1594889161.60 151.4205 59.9992 32.0000 1.9552 1.9572 403.6962 404.1897 0.0767 -1.0000 -1.0000 4553745 1594889161.70 151.4205 59.9992 32.0000 1.9559 1.9579 403.6227 404.1165 0.0767 -1.0000 -1.0000 4553932 1594889161.80 151.4205 59.9992 32.0000 1.9552 1.9572 403.6373 404.1304 0.0766 -1.0000 -1.0000 4553995 1594889161.90 151.4205 59.9992 32.0000 1.9540 1.9559 403.8074 404.3004 0.0766 -1.0000 -1.0000 4554057 1594889162.00 151.4148 59.9992 32.0000 1.9552 1.9572 403.7934 404.2866 0.0767 -1.0000 -1.0000 4554135 1594889162.10 151.3918 59.9992 32.0000 1.9553 1.9572 403.7455 404.2389 0.0766 -1.0000 -1.0000 4554198 1594889162.20 151.3918 59.9992 32.0000 1.9557 1.9577 403.6594 404.1533 0.0768 -1.0000 -1.0000 4554432 1594889162.30 151.3918 59.9992 32.0000 1.9557 1.9576 403.8073 404.3004 0.0766 -1.0000 -1.0000 4554494 1594889162.40 151.3918 59.9992 32.0000 1.9546 1.9565 403.9248 404.4183 0.0767 -1.0000 -1.0000 4554557 1594889162.50 151.3918 59.9992 32.0000 1.9550 1.9569 403.9245 404.4181 0.0767 -1.0000 -1.0000 4554635 1594889162.60 151.4558 59.9992 32.0000 1.9558 1.9578 403.7350 404.2283 0.0767 -1.0000 -1.0000 4554697 1594889162.70 151.4558 59.9992 32.0000 1.9563 1.9583 403.6397 404.1328 0.0766 -1.0000 -1.0000 4554760 1594889162.80 151.4558 59.9992 32.0000 1.9556 1.9576 403.7136 404.2065 0.0766 -1.0000 -1.0000 4554947 1594889162.90 151.4558 59.9992 32.0000 1.9551 1.9570 403.7083 404.2015 0.0766 -1.0000 -1.0000 4555025 1594889163.00 151.4558 59.9992 32.0000 1.9550 1.9570 403.8493 404.3423 0.0765 -1.0000 -1.0000 4555088 1594889163.10 151.5112 59.9992 32.0000 1.9546 1.9565 403.7506 404.2432 0.0766 -1.0000 -1.0000 4555150 1594889163.20 151.5112 59.9992 32.0000 1.9558 1.9578 403.5917 404.0851 0.0766 -1.0000 -1.0000 4555213 1594889163.30 151.5112 59.9992 32.0000 1.9561 1.9581 403.6648 404.1573 0.0765 -1.0000 -1.0000 4555447 1594889163.40 151.5112 59.9992 32.0000 1.9552 1.9572 403.7933 404.2867 0.0767 -1.0000 -1.0000 4555525 1594889163.50 151.5112 59.9992 32.0000 1.9558 1.9578 403.7503 404.2434 0.0766 -1.0000 -1.0000 4555588 1594889163.60 151.5112 59.9992 32.0000 1.9566 1.9586 403.6087 404.1020 0.0766 -1.0000 -1.0000 4555651 1594889163.70 151.4994 59.9992 32.0000 1.9555 1.9575 403.6697 404.1624 0.0766 -1.0000 -1.0000 4555728 1594889163.80 151.4899 59.9992 32.0000 1.9552 1.9571 403.7862 404.2792 0.0766 -1.0000 -1.0000 4555963 1594889163.90 151.4899 59.9992 32.0000 1.9549 1.9569 403.9128 404.4055 0.0766 -1.0000 -1.0000 4556025 1594889164.00 151.4899 59.9992 32.0000 1.9555 1.9574 403.8927 404.3863 0.0767 -1.0000 -1.0000 4556088 1594889164.10 151.4899 59.9992 32.0000 1.9553 1.9572 403.7601 404.2538 0.0767 -1.0000 -1.0000 4556150 1594889164.20 151.4899 59.9992 32.0000 1.9561 1.9580 403.6226 404.1156 0.0767 -1.0000 -1.0000 4556213 1594889164.30 151.5351 59.9992 32.0000 1.9560 1.9580 403.6831 404.1761 0.0766 -1.0000 -1.0000 4556447 1594889164.40 151.5351 59.9992 32.0000 1.9554 1.9573 403.8341 404.3255 0.0763 -1.0000 -1.0000 4556509 1594889164.50 151.5351 59.9992 32.0000 1.9550 1.9569 403.8070 404.2986 0.0764 -1.0000 -1.0000 4556572 1594889164.60 151.5351 59.9992 32.0000 1.9565 1.9585 403.6561 404.1493 0.0768 -1.0000 -1.0000 4556650 1594889164.70 151.5351 59.9992 32.0000 1.9556 1.9575 403.6537 404.1472 0.0766 -1.0000 -1.0000 4556712 1594889164.80 151.5746 59.9998 32.0000 1.9556 1.9576 403.7424 404.2359 0.0767 -1.0000 -1.0000 4557150 1594889164.90 151.5746 59.9998 32.0000 1.9553 1.9572 403.8824 404.3756 0.0766 -1.0000 -1.0000 4557228 1594889165.00 151.5746 59.9998 32.0000 1.9549 1.9568 403.7755 404.2686 0.0766 -1.0000 -1.0000 4557291 1594889165.10 151.5746 59.9998 32.0000 1.9548 1.9568 403.7585 404.2511 0.0765 -1.0000 -1.0000 4557353 1594889165.20 151.5746 59.9998 32.0000 1.9564 1.9584 403.6604 404.1537 0.0767 -1.0000 -1.0000 4557431 1594889165.30 151.5729 59.9998 32.0000 1.9560 1.9580 403.7299 404.2242 0.0768 -1.0000 -1.0000 4557666 1594889165.40 151.5573 59.9998 32.0000 1.9554 1.9574 403.8789 404.3712 0.0766 -1.0000 -1.0000 4557744 1594889165.50 151.5573 59.9998 32.0000 1.9553 1.9573 403.8577 404.3516 0.0767 -1.0000 -1.0000 4557806 1594889165.60 151.5573 59.9998 32.0000 1.9559 1.9579 403.8423 404.3356 0.0766 -1.0000 -1.0000 4557869 1594889165.70 151.5573 59.9998 32.0000 1.9566 1.9585 403.7124 404.2059 0.0767 -1.0000 -1.0000 4557947 1594889165.80 151.5573 59.9998 32.0000 1.9559 1.9579 403.7073 404.1997 0.0765 -1.0000 -1.0000 4558009 1594889165.90 151.4574 59.9998 32.0000 1.9556 1.9576 403.7757 404.2683 0.0766 -1.0000 -1.0000 4558072 1594889166.00 151.4574 59.9998 32.0000 1.9558 1.9578 403.8487 404.3414 0.0766 -1.0000 -1.0000 4558150 1594889166.10 151.4574 59.9998 32.0000 1.9563 1.9583 403.6536 404.1483 0.0768 -1.0000 -1.0000 4558212 1594889166.20 151.4574 59.9998 32.0000 1.9564 1.9583 403.6368 404.1307 0.0768 -1.0000 -1.0000 4558275 1594889166.30 151.4574 59.9998 32.0000 1.9564 1.9584 403.5920 404.0853 0.0767 -1.0000 -1.0000 4558337 1594889166.40 151.5137 59.9998 32.0000 1.9548 1.9568 403.8268 404.3195 0.0765 -1.0000 -1.0000 4558400 1594889166.50 151.5349 59.9998 32.0000 1.9554 1.9574 403.8520 404.3444 0.0765 -1.0000 -1.0000 4558462 1594889166.60 151.5349 59.9998 32.0000 1.9563 1.9582 403.6561 404.1486 0.0766 -1.0000 -1.0000 4558540 1594889166.70 151.5349 59.9998 32.0000 1.9562 1.9582 403.6509 404.1442 0.0766 -1.0000 -1.0000 4558603 1594889166.80 151.5349 59.9998 32.0000 1.9559 1.9579 403.7517 404.2448 0.0766 -1.0000 -1.0000 4558665 1594889166.90 151.5349 59.9998 32.0000 1.9557 1.9576 403.8846 404.3778 0.0766 -1.0000 -1.0000 4558900 1594889167.00 151.4685 59.9998 32.0000 1.9561 1.9581 403.6647 404.1588 0.0767 -1.0000 -1.0000 4558962 1594889167.10 151.4685 59.9998 32.0000 1.9556 1.9576 403.5916 404.0839 0.0765 -1.0000 -1.0000 4559040 1594889167.20 151.4685 59.9998 32.0000 1.9560 1.9580 403.7363 404.2288 0.0765 -1.0000 -1.0000 4559103 1594889167.30 151.4685 59.9998 32.0000 1.9550 1.9570 403.9824 404.4749 0.0765 -1.0000 -1.0000 4559165 1594889167.40 151.4685 59.9998 32.0000 1.9555 1.9575 403.8322 404.3247 0.0766 -1.0000 -1.0000 4559243 1594889167.50 151.4685 59.9998 32.0000 1.9560 1.9579 403.7399 404.2333 0.0767 -1.0000 -1.0000 4559306 1594889167.60 151.4599 59.9998 32.0000 1.9569 1.9589 403.5882 404.0804 0.0765 -1.0000 -1.0000 4559368 1594889167.70 151.4599 59.9998 32.0000 1.9561 1.9580 403.6693 404.1625 0.0767 -1.0000 -1.0000 4559446 1594889167.80 151.4599 59.9998 32.0000 1.9551 1.9570 403.7786 404.2712 0.0765 -1.0000 -1.0000 4559509 1594889167.90 151.4599 59.9998 32.0000 1.9548 1.9568 403.8711 404.3650 0.0767 -1.0000 -1.0000 4559946 1594889168.00 151.4599 59.9998 32.0000 1.9555 1.9575 403.6266 404.1197 0.0766 -1.0000 -1.0000 4600009 1594889168.10 151.4895 59.9998 32.0000 1.9561 1.9581 403.5842 404.0775 0.0767 -1.0000 -1.0000 4600071 1594889168.20 151.4895 59.9998 32.0000 1.9556 1.9576 403.6553 404.1486 0.0766 -1.0000 -1.0000 4600134 1594889168.30 151.4895 59.9998 32.0000 1.9563 1.9583 403.8354 404.3285 0.0766 -1.0000 -1.0000 4600212 1594889168.40 151.4895 59.9998 32.0000 1.9551 1.9571 403.8864 404.3803 0.0767 -1.0000 -1.0000 4600462 1594889168.50 151.4895 59.9998 32.0000 1.9553 1.9573 403.7251 404.2173 0.0765 -1.0000 -1.0000 4600524 1594889168.60 151.5581 59.9998 32.0000 1.9558 1.9578 403.6566 404.1498 0.0767 -1.0000 -1.0000 4600587 1594889168.70 151.5789 59.9998 32.0000 1.9551 1.9571 403.6731 404.1665 0.0766 -1.0000 -1.0000 4600649 1594889168.80 151.5789 59.9998 32.0000 1.9553 1.9572 403.8140 404.3080 0.0767 -1.0000 -1.0000 4600712 1594889168.90 151.5789 59.9998 32.0000 1.9545 1.9565 403.8586 404.3513 0.0767 -1.0000 -1.0000 4600961 1594889169.00 151.5789 59.9998 32.0000 1.9552 1.9572 403.7817 404.2754 0.0766 -1.0000 -1.0000 4601024 1594889169.10 151.5797 59.9998 32.0000 1.9554 1.9574 403.6638 404.1573 0.0767 -1.0000 -1.0000 4601086 1594889169.20 151.5887 59.9998 32.0000 1.9555 1.9575 403.7558 404.2480 0.0765 -1.0000 -1.0000 4601165 1594889169.30 151.5887 59.9998 32.0000 1.9545 1.9565 403.8442 404.3373 0.0766 -1.0000 -1.0000 4601227 1594889169.40 151.5887 59.9998 32.0000 1.9550 1.9570 403.8875 404.3817 0.0768 -1.0000 -1.0000 4601290 1594889169.50 151.5887 59.9998 32.0000 1.9557 1.9576 403.6436 404.1375 0.0767 -1.0000 -1.0000 4601477 1594889169.60 151.5887 59.9998 32.0000 1.9560 1.9579 403.5661 404.0596 0.0767 -1.0000 -1.0000 4601524 1594889169.70 151.5222 59.9992 32.0000 1.9554 1.9574 403.5823 404.0757 0.0767 -1.0000 -1.0000 4601602 1594889169.80 151.5222 59.9992 32.0000 1.9552 1.9571 403.6906 404.1845 0.0767 -1.0000 -1.0000 4601664 1594889169.90 151.5222 59.9992 32.0000 1.9546 1.9566 403.8834 404.3770 0.0767 -1.0000 -1.0000 4601727 1594889170.00 151.5222 59.9992 32.0000 1.9546 1.9566 403.8306 404.3224 0.0764 -1.0000 -1.0000 4602414 1594889170.10 151.5222 59.9992 32.0000 1.9550 1.9570 403.8069 404.3000 0.0765 -1.0000 -1.0000 4602477 1594889170.20 151.5222 59.9992 32.0000 1.9560 1.9580 403.7554 404.2483 0.0767 -1.0000 -1.0000 4602539 1594889170.30 151.5222 59.9992 32.0000 1.9554 1.9574 403.8167 404.3094 0.0765 -1.0000 -1.0000 4602617 1594889170.40 151.4956 59.9992 32.0000 1.9554 1.9574 403.7764 404.2686 0.0766 -1.0000 -1.0000 4602680 1594889170.50 151.4956 59.9992 32.0000 1.9561 1.9581 403.7765 404.2702 0.0767 -1.0000 -1.0000 4602742 1594889170.60 151.4956 59.9992 32.0000 1.9559 1.9579 403.6829 404.1757 0.0766 -1.0000 -1.0000 4602820 1594889170.70 151.4956 59.9992 32.0000 1.9560 1.9580 403.6470 404.1397 0.0765 -1.0000 -1.0000 4602883 1594889170.80 151.4956 59.9992 32.0000 1.9559 1.9579 403.7512 404.2440 0.0766 -1.0000 -1.0000 4602945 1594889170.90 151.4669 59.9992 32.0000 1.9555 1.9575 403.8161 404.3107 0.0769 -1.0000 -1.0000 4603008 1594889171.00 151.4669 59.9992 32.0000 1.9564 1.9583 403.8715 404.3649 0.0767 -1.0000 -1.0000 4603211 1594889171.10 151.4669 59.9992 32.0000 1.9564 1.9584 403.6946 404.1887 0.0767 -1.0000 -1.0000 4603273 1594889171.20 151.4669 59.9992 32.0000 1.9558 1.9578 403.6575 404.1500 0.0765 -1.0000 -1.0000 4603336 1594889171.30 151.4669 59.9992 32.0000 1.9566 1.9586 403.5766 404.0689 0.0766 -1.0000 -1.0000 4603398 1594889171.40 151.4693 59.9992 32.0000 1.9556 1.9575 403.8508 404.3439 0.0765 -1.0000 -1.0000 4603477 1594889171.50 151.5005 59.9992 32.0000 1.9561 1.9581 403.8221 404.3146 0.0765 -1.0000 -1.0000 4603695 1594889171.60 151.5005 59.9992 32.0000 1.9564 1.9584 403.7187 404.2114 0.0765 -1.0000 -1.0000 4603758 1594889171.70 151.5005 59.9992 32.0000 1.9563 1.9583 403.6343 404.1269 0.0767 -1.0000 -1.0000 4603836 1594889171.80 151.5005 59.9992 32.0000 1.9564 1.9584 403.7610 404.2541 0.0765 -1.0000 -1.0000 4603899 1594889171.90 151.5005 59.9992 32.0000 1.9558 1.9578 403.8081 404.3029 0.0768 -1.0000 -1.0000 4603961 1594889172.00 151.5005 59.9992 32.0000 1.9553 1.9572 403.9027 404.3955 0.0765 -1.0000 -1.0000 4604211 1594889172.10 151.5005 59.9992 32.0000 1.9558 1.9577 403.7105 404.2030 0.0765 -1.0000 -1.0000 4604273 1594889172.20 151.5005 59.9992 32.0000 1.9566 1.9585 403.6687 404.1613 0.0765 -1.0000 -1.0000 4604336 1594889172.30 151.5005 59.9992 32.0000 1.9559 1.9579 403.7239 404.2163 0.0766 -1.0000 -1.0000 4604414 1594889172.40 151.5005 59.9992 32.0000 1.9561 1.9581 403.7019 404.1947 0.0766 -1.0000 -1.0000 4604476 1594889172.50 151.5288 59.9992 32.0000 1.9559 1.9579 403.8905 404.3839 0.0766 -1.0000 -1.0000 4604664 1594889172.60 151.5448 59.9992 32.0000 1.9552 1.9572 403.8272 404.3206 0.0767 -1.0000 -1.0000 4604742 1594889172.70 151.5448 59.9992 32.0000 1.9557 1.9577 403.7718 404.2650 0.0766 -1.0000 -1.0000 4604804 1594889172.80 151.5448 59.9992 32.0000 1.9563 1.9583 403.6841 404.1768 0.0766 -1.0000 -1.0000 4604867 1594889172.90 151.5448 59.9992 32.0000 1.9567 1.9587 403.7689 404.2623 0.0766 -1.0000 -1.0000 4604929 1594889173.00 151.5448 59.9992 32.0000 1.9557 1.9577 403.8743 404.3677 0.0767 -1.0000 -1.0000 4604992 1594889173.10 151.5568 59.9992 32.0000 1.9551 1.9571 403.8100 404.3030 0.0766 -1.0000 -1.0000 4605054 1594889173.20 151.5568 59.9992 32.0000 1.9546 1.9566 403.7443 404.2376 0.0766 -1.0000 -1.0000 4605132 1594889173.30 151.5568 59.9992 32.0000 1.9562 1.9581 403.5915 404.0852 0.0768 -1.0000 -1.0000 4605195 1594889173.40 151.5568 59.9992 32.0000 1.9562 1.9582 403.6081 404.0993 0.0764 -1.0000 -1.0000 4605273 1594889173.50 151.5568 59.9992 32.0000 1.9563 1.9582 403.7219 404.2144 0.0765 -1.0000 -1.0000 4605335 1594889173.60 151.5456 59.9992 32.0000 1.9555 1.9575 403.8234 404.3158 0.0765 -1.0000 -1.0000 4605710 1594889173.70 151.5286 59.9992 32.0000 1.9553 1.9573 403.7742 404.2671 0.0765 -1.0000 -1.0000 4605773 1594889173.80 151.5286 59.9992 32.0000 1.9551 1.9571 403.5724 404.0646 0.0765 -1.0000 -1.0000 4605835 1594889173.90 151.5286 59.9992 32.0000 1.9556 1.9576 403.6071 404.0994 0.0765 -1.0000 -1.0000 4605898 1594889174.00 151.5286 59.9992 32.0000 1.9550 1.9570 403.6977 404.1906 0.0766 -1.0000 -1.0000 4605976 1594889174.10 151.5286 59.9992 32.0000 1.9554 1.9574 403.7747 404.2681 0.0766 -1.0000 -1.0000 4606210 1594889174.20 151.5692 59.9992 32.0000 1.9554 1.9574 403.8042 404.2969 0.0765 -1.0000 -1.0000 4606273 1594889174.30 151.5692 59.9992 32.0000 1.9556 1.9576 403.6609 404.1548 0.0767 -1.0000 -1.0000 4606335 1594889174.40 151.5692 59.9992 32.0000 1.9553 1.9573 403.6008 404.0937 0.0766 -1.0000 -1.0000 4606413 1594889174.50 151.5692 59.9992 32.0000 1.9555 1.9575 403.6983 404.1911 0.0766 -1.0000 -1.0000 4606476 1594889174.60 151.5692 59.9992 32.0000 1.9553 1.9573 403.8275 404.3189 0.0764 -1.0000 -1.0000 4606710 1594889174.70 151.5231 59.9997 32.0000 1.9542 1.9562 403.7976 404.2913 0.0767 -1.0000 -1.0000 4606773 1594889174.80 151.5231 59.9997 32.0000 1.9553 1.9573 403.5970 404.0906 0.0767 -1.0000 -1.0000 4606835 1594889174.90 151.5231 59.9997 32.0000 1.9556 1.9576 403.5853 404.0789 0.0767 -1.0000 -1.0000 4606913 1594889175.00 151.5231 59.9997 32.0000 1.9554 1.9574 403.7575 404.2507 0.0766 -1.0000 -1.0000 4606976 1594889175.10 151.5231 59.9997 32.0000 1.9555 1.9574 403.8604 404.3533 0.0765 -1.0000 -1.0000 4607741 1594889175.20 151.5231 59.9997 32.0000 1.9551 1.9571 403.7809 404.2745 0.0767 -1.0000 -1.0000 4607804 1594889175.30 151.4269 59.9997 32.0000 1.9550 1.9570 403.6577 404.1502 0.0765 -1.0000 -1.0000 4607882 1594889175.40 151.4269 59.9997 32.0000 1.9555 1.9575 403.6337 404.1259 0.0765 -1.0000 -1.0000 4607944 1594889175.50 151.4269 59.9997 32.0000 1.9551 1.9571 403.7417 404.2351 0.0767 -1.0000 -1.0000 4608007 1594889175.60 151.4269 59.9997 32.0000 1.9543 1.9563 403.7843 404.2778 0.0766 -1.0000 -1.0000 4608069 1594889175.70 151.4269 59.9997 32.0000 1.9546 1.9566 403.7997 404.2919 0.0765 -1.0000 -1.0000 4608147 1594889175.80 151.4407 59.9997 32.0000 1.9555 1.9575 403.7848 404.2779 0.0766 -1.0000 -1.0000 4608210 1594889175.90 151.4407 59.9997 32.0000 1.9553 1.9572 403.6003 404.0931 0.0766 -1.0000 -1.0000 4608273 1594889176.00 151.4407 59.9997 32.0000 1.9553 1.9573 403.7059 404.1991 0.0766 -1.0000 -1.0000 4608335 1594889176.10 151.4407 59.9997 32.0000 1.9558 1.9578 403.8463 404.3397 0.0766 -1.0000 -1.0000 4608413 1594889176.20 151.4407 59.9997 32.0000 1.9554 1.9573 403.8177 404.3103 0.0765 -1.0000 -1.0000 4608475 1594889176.30 151.4407 59.9997 32.0000 1.9557 1.9577 403.6036 404.0957 0.0765 -1.0000 -1.0000 4608538 1594889176.40 151.4540 59.9997 32.0000 1.9559 1.9579 403.6293 404.1215 0.0765 -1.0000 -1.0000 4608600 1594889176.50 151.4540 59.9997 32.0000 1.9556 1.9575 403.7518 404.2441 0.0765 -1.0000 -1.0000 4608663 1594889176.60 151.4540 59.9997 32.0000 1.9549 1.9569 403.7733 404.2661 0.0765 -1.0000 -1.0000 4608741 1594889176.70 151.4540 59.9997 32.0000 1.9556 1.9576 403.7373 404.2306 0.0767 -1.0000 -1.0000 4608913 1594889176.80 151.4540 59.9997 32.0000 1.9558 1.9577 403.6206 404.1131 0.0765 -1.0000 -1.0000 4608975 1594889176.90 151.4540 59.9997 32.0000 1.9557 1.9577 403.5621 404.0549 0.0767 -1.0000 -1.0000 4609053 1594889177.00 151.4540 59.9997 32.0000 1.9553 1.9573 403.7696 404.2635 0.0767 -1.0000 -1.0000 4609116 1594889177.10 151.4540 59.9997 32.0000 1.9550 1.9570 403.8259 404.3190 0.0767 -1.0000 -1.0000 4609178 1594889177.20 151.4540 59.9997 32.0000 1.9557 1.9576 403.6670 404.1609 0.0767 -1.0000 -1.0000 4610210 1594889177.30 151.4540 59.9997 32.0000 1.9555 1.9575 403.5660 404.0587 0.0766 -1.0000 -1.0000 4610272 1594889177.40 151.4540 59.9997 32.0000 1.9553 1.9572 403.6929 404.1858 0.0766 -1.0000 -1.0000 4610350 1594889177.50 151.4540 59.9997 32.0000 1.9556 1.9575 403.8630 404.3564 0.0766 -1.0000 -1.0000 4610412 1594889177.60 151.5201 59.9997 32.0000 1.9543 1.9563 403.8135 404.3062 0.0765 -1.0000 -1.0000 4610475 1594889177.70 151.5243 59.9997 32.0000 1.9553 1.9572 403.7561 404.2492 0.0766 -1.0000 -1.0000 4610553 1594889177.80 151.5243 59.9997 32.0000 1.9557 1.9576 403.6828 404.1760 0.0766 -1.0000 -1.0000 4610615 1594889177.90 151.5243 59.9997 32.0000 1.9556 1.9576 403.6031 404.0952 0.0764 -1.0000 -1.0000 4610678 1594889178.00 151.5243 59.9997 32.0000 1.9559 1.9578 403.6814 404.1751 0.0767 -1.0000 -1.0000 4610740 1594889178.10 151.5243 59.9997 32.0000 1.9553 1.9573 403.7436 404.2366 0.0766 -1.0000 -1.0000 4610803 1594889178.20 151.5354 59.9997 32.0000 1.9558 1.9578 403.7525 404.2454 0.0766 -1.0000 -1.0000 4610865 1594889178.30 151.5359 59.9997 32.0000 1.9561 1.9581 403.5718 404.0649 0.0766 -1.0000 -1.0000 4610944 1594889178.40 151.5359 59.9997 32.0000 1.9558 1.9578 403.5693 404.0614 0.0765 -1.0000 -1.0000 4611006 1594889178.50 151.5359 59.9997 32.0000 1.9545 1.9564 403.7444 404.2367 0.0765 -1.0000 -1.0000 4611069 1594889178.60 151.5359 59.9997 32.0000 1.9549 1.9569 403.8426 404.3352 0.0765 -1.0000 -1.0000 4611147 1594889178.70 151.5359 59.9997 32.0000 1.9554 1.9574 403.8103 404.3027 0.0765 -1.0000 -1.0000 4611209 1594889178.80 151.4407 59.9997 32.0000 1.9555 1.9575 403.7243 404.2168 0.0765 -1.0000 -1.0000 4611272 1594889178.90 151.4407 59.9997 32.0000 1.9559 1.9579 403.5985 404.0915 0.0767 -1.0000 -1.0000 4611334 1594889179.00 151.4407 59.9997 32.0000 1.9554 1.9574 403.5720 404.0659 0.0767 -1.0000 -1.0000 4611397 1594889179.10 151.4407 59.9997 32.0000 1.9550 1.9570 403.7715 404.2650 0.0767 -1.0000 -1.0000 4611459 1594889179.20 151.4407 59.9997 32.0000 1.9549 1.9568 403.8696 404.3632 0.0766 -1.0000 -1.0000 4611537 1594889179.30 151.4407 59.9997 32.0000 1.9558 1.9578 403.6464 404.1386 0.0765 -1.0000 -1.0000 4611600 1594889179.40 151.4407 59.9997 32.0000 1.9556 1.9575 403.5999 404.0924 0.0766 -1.0000 -1.0000 4611678 1594889179.50 151.4407 59.9997 32.0000 1.9559 1.9579 403.6710 404.1644 0.0767 -1.0000 -1.0000 4611740 1594889179.60 151.4407 59.9997 32.0000 1.9549 1.9569 403.8653 404.3585 0.0765 -1.0000 -1.0000 4611818 1594889179.70 151.4407 59.9997 32.0000 1.9558 1.9578 403.7974 404.2897 0.0765 -1.0000 -1.0000 4611944 1594889179.80 151.4294 59.9998 32.0000 1.9559 1.9579 403.7076 404.2003 0.0766 -1.0000 -1.0000 4612021 1594889179.90 151.4061 60.0001 32.0000 1.9557 1.9577 403.5212 404.0141 0.0766 -1.0000 -1.0000 4612084 1594889180.00 151.4061 60.0001 32.0000 1.9557 1.9577 403.6348 404.1276 0.0766 -1.0000 -1.0000 4612147 1594889180.10 151.4061 60.0001 32.0000 1.9549 1.9568 403.7100 404.2032 0.0766 -1.0000 -1.0000 4612209 1594889180.20 151.4061 60.0001 32.0000 1.9552 1.9571 403.7795 404.2733 0.0767 -1.0000 -1.0000 4612459 1594889180.30 151.4061 60.0001 32.0000 1.9541 1.9561 403.7423 404.2355 0.0766 -1.0000 -1.0000 4612537 1594889180.40 151.4061 60.0001 32.0000 1.9551 1.9571 403.5719 404.0648 0.0766 -1.0000 -1.0000 4612599 1594889180.50 151.4061 60.0001 32.0000 1.9560 1.9580 403.6045 404.0980 0.0767 -1.0000 -1.0000 4612662 1594889180.60 151.4077 60.0001 32.0000 1.9553 1.9573 403.7499 404.2431 0.0766 -1.0000 -1.0000 4612740 1594889180.70 151.4077 60.0001 32.0000 1.9550 1.9569 403.8298 404.3225 0.0766 -1.0000 -1.0000 4612974 1594889180.80 151.4077 60.0001 32.0000 1.9554 1.9573 403.7068 404.2011 0.0767 -1.0000 -1.0000 4613037 1594889180.90 151.4077 60.0001 32.0000 1.9557 1.9576 403.6530 404.1452 0.0765 -1.0000 -1.0000 4613115 1594889181.00 151.4077 60.0001 32.0000 1.9557 1.9576 403.6119 404.1055 0.0767 -1.0000 -1.0000 4613177 1594889181.10 151.4286 60.0001 32.0000 1.9551 1.9571 403.5543 404.0475 0.0767 -1.0000 -1.0000 4613240 1594889181.20 151.4309 60.0001 32.0000 1.9556 1.9576 403.7278 404.2217 0.0768 -1.0000 -1.0000 4613302 1594889181.30 151.4309 60.0001 32.0000 1.9551 1.9570 403.8956 404.3891 0.0766 -1.0000 -1.0000 4613693 1594889181.40 151.4309 60.0001 32.0000 1.9554 1.9573 403.8352 404.3281 0.0766 -1.0000 -1.0000 4613755 1594889181.50 151.4309 60.0001 32.0000 1.9555 1.9574 403.6178 404.1102 0.0765 -1.0000 -1.0000 4613818 1594889181.60 151.4331 60.0001 32.0000 1.9563 1.9582 403.5761 404.0688 0.0766 -1.0000 -1.0000 4613880 1594889181.70 151.4592 60.0001 32.0000 1.9561 1.9581 403.6522 404.1450 0.0766 -1.0000 -1.0000 4613959 1594889181.80 151.4592 60.0001 32.0000 1.9548 1.9568 403.8056 404.2994 0.0768 -1.0000 -1.0000 4614193 1594889181.90 151.4592 60.0001 32.0000 1.9551 1.9571 403.7221 404.2159 0.0767 -1.0000 -1.0000 4614255 1594889182.00 151.4592 60.0001 32.0000 1.9557 1.9576 403.6668 404.1597 0.0766 -1.0000 -1.0000 4614318 1594889182.10 151.4592 60.0001 32.0000 1.9564 1.9584 403.5717 404.0646 0.0766 -1.0000 -1.0000 4614380 1594889182.20 151.4869 60.0001 32.0000 1.9559 1.9578 403.5763 404.0693 0.0766 -1.0000 -1.0000 4614443 1594889182.30 151.5460 60.0001 32.0000 1.9558 1.9578 403.6024 404.0955 0.0767 -1.0000 -1.0000 4614693 1594889182.40 151.5460 60.0001 32.0000 1.9555 1.9575 403.6878 404.1807 0.0766 -1.0000 -1.0000 4614755 1594889182.50 151.5460 60.0001 32.0000 1.9549 1.9569 403.6965 404.1889 0.0765 -1.0000 -1.0000 4614818 1594889182.60 151.5460 60.0001 32.0000 1.9554 1.9574 403.6975 404.1906 0.0767 -1.0000 -1.0000 4614927 1594889182.70 151.5460 60.0001 32.0000 1.9553 1.9573 403.5388 404.0319 0.0766 -1.0000 -1.0000 4614989 1594889182.80 151.5437 60.0001 32.0000 1.9559 1.9578 403.6114 404.1040 0.0766 -1.0000 -1.0000 4615052 1594889182.90 151.5437 60.0001 32.0000 1.9549 1.9569 403.6142 404.1076 0.0767 -1.0000 -1.0000 4615114 1594889183.00 151.5437 60.0001 32.0000 1.9542 1.9562 403.7667 404.2590 0.0765 -1.0000 -1.0000 4615177 1594889183.10 151.5437 60.0001 32.0000 1.9540 1.9560 403.8297 404.3226 0.0766 -1.0000 -1.0000 4615239 1594889183.20 151.5227 60.0001 32.0000 1.9553 1.9573 403.6998 404.1939 0.0769 -1.0000 -1.0000 4615317 1594889183.30 151.5253 60.0001 32.0000 1.9558 1.9578 403.7142 404.2072 0.0766 -1.0000 -1.0000 4615380 1594889183.40 151.5253 60.0001 32.0000 1.9556 1.9575 403.5980 404.0914 0.0767 -1.0000 -1.0000 4615458 1594889183.50 151.5253 60.0001 32.0000 1.9552 1.9571 403.7231 404.2158 0.0765 -1.0000 -1.0000 4615521 1594889183.60 151.5253 60.0001 32.0000 1.9548 1.9568 403.8151 404.3082 0.0767 -1.0000 -1.0000 4615583 1594889183.70 151.5104 60.0001 32.0000 1.9538 1.9557 403.6930 404.1868 0.0767 -1.0000 -1.0000 4615646 1594889183.80 151.5010 60.0001 32.0000 1.9568 1.9587 403.5066 403.9988 0.0765 -1.0000 -1.0000 4615989 1594889183.90 151.5010 60.0001 32.0000 1.9556 1.9576 403.4694 403.9616 0.0765 -1.0000 -1.0000 4616052 1594889184.00 151.5010 60.0001 32.0000 1.9552 1.9572 403.6041 404.0966 0.0765 -1.0000 -1.0000 4616114 1594889184.10 151.5010 60.0001 32.0000 1.9547 1.9567 403.8036 404.2967 0.0766 -1.0000 -1.0000 4616177 1594889184.20 151.5010 60.0001 32.0000 1.9558 1.9578 403.7574 404.2508 0.0767 -1.0000 -1.0000 4616239 1594889184.30 151.5010 60.0001 32.0000 1.9560 1.9580 403.5850 404.0782 0.0767 -1.0000 -1.0000 4616317 1594889184.40 151.5010 60.0001 32.0000 1.9553 1.9572 403.5635 404.0563 0.0766 -1.0000 -1.0000 4616380 1594889184.50 151.5010 60.0001 32.0000 1.9550 1.9569 403.6138 404.1065 0.0766 -1.0000 -1.0000 4616442 1594889184.60 151.5010 60.0001 32.0000 1.9547 1.9567 403.7066 404.1994 0.0766 -1.0000 -1.0000 4616520 1594889184.70 151.5010 60.0001 32.0000 1.9550 1.9569 403.8016 404.2935 0.0763 -1.0000 -1.0000 4616583 1594889184.80 151.5010 60.0001 32.0000 1.9548 1.9568 403.8361 404.3286 0.0765 -1.0000 -1.0000 4616645 1594889184.90 151.4934 60.0001 32.0000 1.9564 1.9583 403.6483 404.1414 0.0767 -1.0000 -1.0000 4617458 1594889185.00 151.4890 59.9996 32.0000 1.9552 1.9571 403.7295 404.2225 0.0765 -1.0000 -1.0000 4617520 1594889185.10 151.4890 59.9996 32.0000 1.9553 1.9572 403.8191 404.3111 0.0764 -1.0000 -1.0000 4617583 1594889185.20 151.4890 59.9996 32.0000 1.9557 1.9577 403.8091 404.3018 0.0765 -1.0000 -1.0000 4617645 1594889185.30 151.4890 59.9996 32.0000 1.9559 1.9578 403.6225 404.1149 0.0766 -1.0000 -1.0000 4617723 1594889185.40 151.4890 59.9996 32.0000 1.9562 1.9581 403.5477 404.0407 0.0766 -1.0000 -1.0000 4617786 1594889185.50 151.4890 59.9996 32.0000 1.9558 1.9578 403.6693 404.1618 0.0766 -1.0000 -1.0000 4617848 1594889185.60 151.4890 59.9996 32.0000 1.9558 1.9578 403.8117 404.3048 0.0766 -1.0000 -1.0000 4617911 1594889185.70 151.4890 59.9996 32.0000 1.9556 1.9575 403.8922 404.3854 0.0766 -1.0000 -1.0000 4617989 1594889185.80 151.4890 59.9996 32.0000 1.9561 1.9581 403.7432 404.2362 0.0766 -1.0000 -1.0000 4618051 1594889185.90 151.4890 59.9996 32.0000 1.9560 1.9580 403.6633 404.1563 0.0766 -1.0000 -1.0000 4618114 1594889186.00 151.4890 59.9996 32.0000 1.9555 1.9575 403.7179 404.2111 0.0766 -1.0000 -1.0000 4618192 1594889186.10 151.5822 59.9996 32.0000 1.9550 1.9570 403.7956 404.2883 0.0765 -1.0000 -1.0000 4618255 1594889186.20 151.5822 59.9996 32.0000 1.9555 1.9575 403.8270 404.3198 0.0766 -1.0000 -1.0000 4618317 1594889186.30 151.5822 59.9996 32.0000 1.9556 1.9576 403.7431 404.2357 0.0765 -1.0000 -1.0000 4618379 1594889186.40 151.5822 59.9996 32.0000 1.9562 1.9581 403.6267 404.1195 0.0767 -1.0000 -1.0000 4618442 1594889186.50 151.5822 59.9996 32.0000 1.9558 1.9578 403.5777 404.0719 0.0769 -1.0000 -1.0000 4618504 1594889186.60 151.5822 59.9996 32.0000 1.9558 1.9577 403.6109 404.1041 0.0766 -1.0000 -1.0000 4618582 1594889186.70 151.5822 59.9996 32.0000 1.9544 1.9564 403.8046 404.2972 0.0765 -1.0000 -1.0000 4618660 1594889186.80 151.5822 59.9996 32.0000 1.9552 1.9571 403.8347 404.3278 0.0767 -1.0000 -1.0000 4618723 1594889186.90 151.5822 59.9996 32.0000 1.9560 1.9580 403.7266 404.2184 0.0765 -1.0000 -1.0000 4618910 1594889187.00 151.5822 59.9996 32.0000 1.9565 1.9585 403.6020 404.0958 0.0767 -1.0000 -1.0000 4618973 1594889187.10 151.5822 59.9996 32.0000 1.9550 1.9569 403.6918 404.1842 0.0765 -1.0000 -1.0000 4619035 1594889187.20 151.5822 59.9996 32.0000 1.9545 1.9564 403.7969 404.2897 0.0766 -1.0000 -1.0000 4619098 1594889187.30 151.5690 59.9996 32.0000 1.9554 1.9574 403.6415 404.1350 0.0767 -1.0000 -1.0000 4619176 1594889187.40 151.5163 59.9996 32.0000 1.9558 1.9578 403.5954 404.0892 0.0767 -1.0000 -1.0000 4619238 1594889187.50 151.5163 59.9996 32.0000 1.9557 1.9576 403.7603 404.2533 0.0766 -1.0000 -1.0000 4619301 1594889187.60 151.5163 59.9996 32.0000 1.9550 1.9570 403.8272 404.3208 0.0767 -1.0000 -1.0000 4619363 1594889187.70 151.5163 59.9996 32.0000 1.9546 1.9566 403.8567 404.3506 0.0767 -1.0000 -1.0000 4619442 1594889187.80 151.5163 59.9996 32.0000 1.9550 1.9570 403.7251 404.2178 0.0765 -1.0000 -1.0000 4619504 1594889187.90 151.5197 59.9996 32.0000 1.9554 1.9574 403.5764 404.0700 0.0767 -1.0000 -1.0000 4619707 1594889188.00 151.5415 59.9996 32.0000 1.9557 1.9577 403.6797 404.1725 0.0766 -1.0000 -1.0000 4619770 1594889188.10 151.5415 59.9996 32.0000 1.9552 1.9572 403.6948 404.1881 0.0767 -1.0000 -1.0000 4619832 1594889188.20 151.5415 59.9996 32.0000 1.9547 1.9567 403.7221 404.2155 0.0766 -1.0000 -1.0000 4619895 1594889188.30 151.5415 59.9996 32.0000 1.9558 1.9578 403.7376 404.2303 0.0766 -1.0000 -1.0000 4619973 1594889188.40 151.5056 59.9996 32.0000 1.9561 1.9581 403.6326 404.1265 0.0768 -1.0000 -1.0000 4620519 1594889188.50 151.5070 59.9996 32.0000 1.9560 1.9579 403.6436 404.1362 0.0766 -1.0000 -1.0000 4620582 1594889188.60 151.5070 59.9996 32.0000 1.9551 1.9571 403.8090 404.3024 0.0767 -1.0000 -1.0000 4620660 1594889188.70 151.5070 59.9996 32.0000 1.9553 1.9573 403.8984 404.3926 0.0768 -1.0000 -1.0000 4620722 1594889188.80 151.5070 59.9996 32.0000 1.9557 1.9577 403.7779 404.2707 0.0765 -1.0000 -1.0000 4620785 1594889188.90 151.5070 59.9996 32.0000 1.9559 1.9579 403.7591 404.2519 0.0765 -1.0000 -1.0000 4620925 1594889189.00 151.4780 59.9996 32.0000 1.9563 1.9582 403.6292 404.1228 0.0768 -1.0000 -1.0000 4620988 1594889189.10 151.4673 59.9996 32.0000 1.9554 1.9574 403.6620 404.1543 0.0765 -1.0000 -1.0000 4621051 1594889189.20 151.4673 59.9996 32.0000 1.9554 1.9573 403.7947 404.2877 0.0766 -1.0000 -1.0000 4621129 1594889189.30 151.4673 59.9996 32.0000 1.9550 1.9570 403.8501 404.3431 0.0765 -1.0000 -1.0000 4621191 1594889189.40 151.4673 59.9996 32.0000 1.9559 1.9579 403.6757 404.1684 0.0766 -1.0000 -1.0000 4621254 1594889189.50 151.4673 59.9996 32.0000 1.9563 1.9582 403.6611 404.1542 0.0766 -1.0000 -1.0000 4621504 1594889189.60 151.4673 59.9996 32.0000 1.9557 1.9577 403.7639 404.2575 0.0767 -1.0000 -1.0000 4621566 1594889189.70 151.4371 59.9996 32.0000 1.9552 1.9571 403.8666 404.3586 0.0765 -1.0000 -1.0000 4621628 1594889189.80 151.4266 59.9996 32.0000 1.9551 1.9570 403.8186 404.3126 0.0767 -1.0000 -1.0000 4621691 1594889189.90 151.4393 59.9996 32.0000 1.9562 1.9582 403.7481 404.2414 0.0766 -1.0000 -1.0000 4621754 1594889190.00 151.4220 59.9996 32.0000 1.9563 1.9583 403.6393 404.1329 0.0767 -1.0000 -1.0000 4621957 1594889190.10 151.4220 59.9996 32.0000 1.9561 1.9581 403.6343 404.1267 0.0765 -1.0000 -1.0000 4622019 1594889190.20 151.4220 59.9996 32.0000 1.9554 1.9573 403.7663 404.2591 0.0766 -1.0000 -1.0000 4622082 1594889190.30 151.4220 59.9996 32.0000 1.9555 1.9574 403.8833 404.3766 0.0767 -1.0000 -1.0000 4622144 1594889190.40 151.4220 59.9996 32.0000 1.9558 1.9577 403.8538 404.3472 0.0766 -1.0000 -1.0000 4622206 1594889190.50 151.4568 59.9996 32.0000 1.9559 1.9579 403.7063 404.1987 0.0765 -1.0000 -1.0000 4622941 1594889190.60 151.4592 59.9996 32.0000 1.9561 1.9581 403.6467 404.1390 0.0765 -1.0000 -1.0000 4623003 1594889190.70 151.4592 59.9996 32.0000 1.9560 1.9580 403.7176 404.2098 0.0765 -1.0000 -1.0000 4623081 1594889190.80 151.4592 59.9996 32.0000 1.9553 1.9573 403.8392 404.3327 0.0767 -1.0000 -1.0000 4623144 1594889190.90 151.4592 59.9996 32.0000 1.9553 1.9572 403.8117 404.3043 0.0765 -1.0000 -1.0000 4623222 1594889191.00 151.4592 59.9996 32.0000 1.9556 1.9576 403.7713 404.2646 0.0767 -1.0000 -1.0000 4623347 1594889191.10 151.5213 59.9996 32.0000 1.9562 1.9582 403.5646 404.0577 0.0766 -1.0000 -1.0000 4623409 1594889191.20 151.5213 59.9996 32.0000 1.9558 1.9578 403.5937 404.0868 0.0766 -1.0000 -1.0000 4623472 1594889191.30 151.5213 59.9996 32.0000 1.9549 1.9569 403.8105 404.3022 0.0763 -1.0000 -1.0000 4623534 1594889191.40 151.5213 59.9996 32.0000 1.9550 1.9570 403.8423 404.3358 0.0768 -1.0000 -1.0000 4623613 1594889191.50 151.5213 59.9996 32.0000 1.9549 1.9568 403.8663 404.3587 0.0765 -1.0000 -1.0000 4623675 1594889191.60 151.5213 59.9996 32.0000 1.9548 1.9567 403.7473 404.2397 0.0765 -1.0000 -1.0000 4623737 1594889191.70 151.5213 59.9996 32.0000 1.9558 1.9578 403.5805 404.0735 0.0767 -1.0000 -1.0000 4623815 1594889191.80 151.5390 59.9996 32.0000 1.9544 1.9563 403.7864 404.2800 0.0767 -1.0000 -1.0000 4623863 1594889191.90 151.5423 59.9996 32.0000 1.9555 1.9575 403.8788 404.3721 0.0766 -1.0000 -1.0000 4623940 1594889192.00 151.5423 59.9996 32.0000 1.9559 1.9579 403.8698 404.3627 0.0765 -1.0000 -1.0000 4624003 1594889192.10 151.5149 59.9996 32.0000 1.9554 1.9574 403.7619 404.2554 0.0767 -1.0000 -1.0000 4624065 1594889192.20 151.4988 59.9996 32.0000 1.9555 1.9575 403.6605 404.1546 0.0768 -1.0000 -1.0000 4624128 1594889192.30 151.4988 59.9996 32.0000 1.9554 1.9573 403.6255 404.1191 0.0767 -1.0000 -1.0000 4624206 1594889192.40 151.4988 59.9996 32.0000 1.9550 1.9570 403.7517 404.2455 0.0767 -1.0000 -1.0000 4624269 1594889192.50 151.4988 59.9996 32.0000 1.9548 1.9568 403.8631 404.3563 0.0767 -1.0000 -1.0000 4624331 1594889192.60 151.4988 59.9996 32.0000 1.9551 1.9571 403.8411 404.3344 0.0766 -1.0000 -1.0000 4624472 1594889192.70 151.4988 59.9996 32.0000 1.9559 1.9579 403.6376 404.1303 0.0766 -1.0000 -1.0000 4624534 1594889192.80 151.4988 59.9996 32.0000 1.9549 1.9569 403.7509 404.2439 0.0765 -1.0000 -1.0000 4624597 1594889192.90 151.4988 59.9996 32.0000 1.9544 1.9564 403.7836 404.2766 0.0766 -1.0000 -1.0000 4624675 1594889193.00 151.4988 59.9996 32.0000 1.9545 1.9564 403.8769 404.3696 0.0766 -1.0000 -1.0000 4624737 1594889193.10 151.4988 59.9996 32.0000 1.9547 1.9566 403.7431 404.2366 0.0767 -1.0000 -1.0000 4625018 1594889193.20 151.4771 59.9996 32.0000 1.9554 1.9573 403.6991 404.1923 0.0766 -1.0000 -1.0000 4625081 1594889193.30 151.4690 59.9996 32.0000 1.9559 1.9578 403.5281 404.0206 0.0766 -1.0000 -1.0000 4625143 1594889193.40 151.4690 59.9996 32.0000 1.9561 1.9581 403.7145 404.2087 0.0767 -1.0000 -1.0000 4625221 1594889193.50 151.4690 59.9996 32.0000 1.9549 1.9568 403.8334 404.3266 0.0766 -1.0000 -1.0000 4625284 1594889193.60 151.4690 59.9996 32.0000 1.9553 1.9572 403.8169 404.3102 0.0767 -1.0000 -1.0000 4625456 1594889193.70 151.4690 59.9996 32.0000 1.9549 1.9568 403.7134 404.2071 0.0767 -1.0000 -1.0000 4625534 1594889193.80 151.4210 59.9996 32.0000 1.9556 1.9576 403.5599 404.0525 0.0765 -1.0000 -1.0000 4625597 1594889193.90 151.4210 59.9996 32.0000 1.9554 1.9574 403.7234 404.2160 0.0766 -1.0000 -1.0000 4625659 1594889194.00 151.4210 59.9996 32.0000 1.9549 1.9569 403.8111 404.3044 0.0766 -1.0000 -1.0000 4625737 1594889194.10 151.4210 59.9996 32.0000 1.9550 1.9570 403.8998 404.3934 0.0767 -1.0000 -1.0000 4626502 1594889194.20 151.4210 59.9996 32.0000 1.9556 1.9576 403.7597 404.2525 0.0766 -1.0000 -1.0000 4626565 1594889194.30 151.3949 59.9996 32.0000 1.9560 1.9580 403.6387 404.1321 0.0766 -1.0000 -1.0000 4626643 1594889194.40 151.4500 59.9996 32.0000 1.9562 1.9582 403.6489 404.1416 0.0766 -1.0000 -1.0000 4626705 1594889194.50 151.4500 59.9996 32.0000 1.9555 1.9574 403.7745 404.2675 0.0766 -1.0000 -1.0000 4626768 1594889194.60 151.4500 59.9996 32.0000 1.9550 1.9570 403.8505 404.3443 0.0767 -1.0000 -1.0000 4626830 1594889194.70 151.4500 59.9996 32.0000 1.9552 1.9571 403.7212 404.2144 0.0766 -1.0000 -1.0000 4626893 1594889194.80 151.4500 59.9996 32.0000 1.9560 1.9579 403.6075 404.1005 0.0767 -1.0000 -1.0000 4626955 1594889194.90 151.4500 59.9996 32.0000 1.9558 1.9578 403.5710 404.0642 0.0766 -1.0000 -1.0000 4627033 1594889195.00 151.4294 59.9999 32.0000 1.9558 1.9578 403.7275 404.2202 0.0766 -1.0000 -1.0000 4627096 1594889195.10 151.4870 59.9999 32.0000 1.9558 1.9577 403.7763 404.2701 0.0768 -1.0000 -1.0000 4627690 1594889195.20 151.4870 59.9999 32.0000 1.9558 1.9578 403.6721 404.1659 0.0767 -1.0000 -1.0000 4627752 1594889195.30 151.4870 59.9999 32.0000 1.9556 1.9576 403.6051 404.0980 0.0766 -1.0000 -1.0000 4627814 1594889195.40 151.5418 59.9999 32.0000 1.9549 1.9569 403.7822 404.2760 0.0767 -1.0000 -1.0000 4627893 1594889195.50 151.5446 59.9999 32.0000 1.9542 1.9562 403.8309 404.3252 0.0767 -1.0000 -1.0000 4627955 1594889195.60 151.5446 59.9999 32.0000 1.9550 1.9569 403.8599 404.3532 0.0767 -1.0000 -1.0000 4628018 1594889195.70 151.5446 59.9999 32.0000 1.9557 1.9577 403.6732 404.1667 0.0767 -1.0000 -1.0000 4628096 1594889195.80 151.5446 59.9999 32.0000 1.9554 1.9574 403.6708 404.1637 0.0766 -1.0000 -1.0000 4628158 1594889195.90 151.5446 59.9999 32.0000 1.9547 1.9566 403.7573 404.2494 0.0765 -1.0000 -1.0000 4628221 1594889196.00 151.5446 59.9999 32.0000 1.9548 1.9567 403.8537 404.3474 0.0768 -1.0000 -1.0000 4628299 1594889196.10 151.5446 59.9999 32.0000 1.9558 1.9577 403.7977 404.2916 0.0767 -1.0000 -1.0000 4628361 1594889196.20 151.5446 59.9999 32.0000 1.9556 1.9576 403.6025 404.0959 0.0767 -1.0000 -1.0000 4628424 1594889196.30 151.5446 59.9999 32.0000 1.9552 1.9572 403.7701 404.2644 0.0768 -1.0000 -1.0000 4628502 1594889196.40 151.5446 59.9999 32.0000 1.9551 1.9570 403.8254 404.3191 0.0767 -1.0000 -1.0000 4628564 1594889196.50 151.5523 59.9999 32.0000 1.9555 1.9575 403.8679 404.3625 0.0768 -1.0000 -1.0000 4628627 1594889196.60 151.5523 59.9999 32.0000 1.9566 1.9585 403.6998 404.1936 0.0767 -1.0000 -1.0000 4628689 1594889196.70 151.5523 59.9999 32.0000 1.9559 1.9579 403.6929 404.1861 0.0766 -1.0000 -1.0000 4628752 1594889196.80 151.5523 59.9999 32.0000 1.9556 1.9575 403.6981 404.1915 0.0767 -1.0000 -1.0000 4628814 1594889196.90 151.5523 59.9999 32.0000 1.9548 1.9567 403.8267 404.3199 0.0766 -1.0000 -1.0000 4628892 1594889197.00 151.5233 59.9999 32.0000 1.9551 1.9571 403.7055 404.1977 0.0765 -1.0000 -1.0000 4628955 1594889197.10 151.5142 59.9999 32.0000 1.9557 1.9577 403.6628 404.1561 0.0766 -1.0000 -1.0000 4629017 1594889197.20 151.5142 59.9999 32.0000 1.9567 1.9586 403.5703 404.0628 0.0766 -1.0000 -1.0000 4629205 1594889197.30 151.5142 59.9999 32.0000 1.9556 1.9575 403.7063 404.1998 0.0767 -1.0000 -1.0000 4629267 1594889197.40 151.5142 59.9999 32.0000 1.9550 1.9570 403.8678 404.3613 0.0767 -1.0000 -1.0000 4629345 1594889197.50 151.5142 59.9999 32.0000 1.9552 1.9572 403.8053 404.2988 0.0767 -1.0000 -1.0000 4629408 1594889197.60 151.5359 59.9999 32.0000 1.9555 1.9575 403.6942 404.1882 0.0768 -1.0000 -1.0000 4629471 1594889197.70 151.5359 59.9999 32.0000 1.9554 1.9574 403.6448 404.1384 0.0767 -1.0000 -1.0000 4630189 1594889197.80 151.5359 59.9999 32.0000 1.9547 1.9567 403.7846 404.2777 0.0766 -1.0000 -1.0000 4630314 1594889197.90 151.5359 59.9999 32.0000 1.9552 1.9571 403.8296 404.3222 0.0765 -1.0000 -1.0000 4630376 1594889198.00 151.5359 59.9999 32.0000 1.9554 1.9574 403.7886 404.2826 0.0768 -1.0000 -1.0000 4630439 1594889198.10 151.4898 59.9999 32.0000 1.9561 1.9581 403.6786 404.1723 0.0767 -1.0000 -1.0000 4630501 1594889198.20 151.4782 59.9999 32.0000 1.9557 1.9577 403.6591 404.1523 0.0766 -1.0000 -1.0000 4630580 1594889198.30 151.4782 59.9999 32.0000 1.9558 1.9578 403.7160 404.2091 0.0766 -1.0000 -1.0000 4630658 1594889198.40 151.4782 59.9999 32.0000 1.9544 1.9563 403.8321 404.3249 0.0765 -1.0000 -1.0000 4630720 1594889198.50 151.4782 59.9999 32.0000 1.9560 1.9580 403.6741 404.1665 0.0766 -1.0000 -1.0000 4630783 1594889198.60 151.4782 59.9999 32.0000 1.9554 1.9574 403.6138 404.1067 0.0766 -1.0000 -1.0000 4630845 1594889198.70 151.4350 59.9999 32.0000 1.9560 1.9580 403.7396 404.2320 0.0765 -1.0000 -1.0000 4630908 1594889198.80 151.4350 59.9999 32.0000 1.9551 1.9571 403.7954 404.2882 0.0766 -1.0000 -1.0000 4630970 1594889198.90 151.4350 59.9999 32.0000 1.9553 1.9572 403.7659 404.2593 0.0767 -1.0000 -1.0000 4631048 1594889199.00 151.4350 59.9999 32.0000 1.9552 1.9572 403.7248 404.2177 0.0767 -1.0000 -1.0000 4631111 1594889199.10 151.4350 59.9999 32.0000 1.9556 1.9575 403.6998 404.1937 0.0767 -1.0000 -1.0000 4631173 1594889199.20 151.5334 59.9999 32.0000 1.9566 1.9586 403.6726 404.1657 0.0766 -1.0000 -1.0000 4631470 1594889199.30 151.5334 59.9999 32.0000 1.9554 1.9574 403.8617 404.3543 0.0766 -1.0000 -1.0000 4631532 1594889199.40 151.5334 59.9999 32.0000 1.9548 1.9568 403.8379 404.3314 0.0766 -1.0000 -1.0000 4631595 1594889199.50 151.5334 59.9999 32.0000 1.9560 1.9580 403.7340 404.2269 0.0766 -1.0000 -1.0000 4631657 1594889199.60 151.5334 59.9999 32.0000 1.9565 1.9585 403.6737 404.1665 0.0766 -1.0000 -1.0000 4631751 1594889199.70 151.5377 59.9998 32.0000 1.9555 1.9574 403.8131 404.3057 0.0766 -1.0000 -1.0000 4631829 1594889199.80 151.5619 59.9991 32.0000 1.9550 1.9569 403.8520 404.3462 0.0768 -1.0000 -1.0000 4632001 1594889199.90 151.5619 59.9991 32.0000 1.9555 1.9575 403.8082 404.3014 0.0766 -1.0000 -1.0000 4632063 1594889200.00 151.5619 59.9991 32.0000 1.9563 1.9583 403.6919 404.1855 0.0767 -1.0000 -1.0000 4632142 1594889200.10 151.5619 59.9991 32.0000 1.9560 1.9580 403.7098 404.2038 0.0767 -1.0000 -1.0000 4632204 1594889200.20 151.5619 59.9991 32.0000 1.9561 1.9581 403.7224 404.2153 0.0766 -1.0000 -1.0000 4632267 1594889200.30 151.5619 59.9991 32.0000 1.9553 1.9573 403.8080 404.3014 0.0766 -1.0000 -1.0000 4632501 1594889200.40 151.5619 59.9991 32.0000 1.9546 1.9566 403.8361 404.3294 0.0767 -1.0000 -1.0000 4632563 1594889200.50 151.5214 59.9991 32.0000 1.9552 1.9572 403.6854 404.1772 0.0764 -1.0000 -1.0000 4632626 1594889200.60 151.5214 59.9991 32.0000 1.9562 1.9582 403.6447 404.1372 0.0765 -1.0000 -1.0000 4632704 1594889200.70 151.5214 59.9991 32.0000 1.9561 1.9581 403.7208 404.2132 0.0765 -1.0000 -1.0000 4632766 1594889200.80 151.5214 59.9991 32.0000 1.9557 1.9577 403.8586 404.3516 0.0766 -1.0000 -1.0000 4633001 1594889200.90 151.5214 59.9991 32.0000 1.9560 1.9579 403.6768 404.1704 0.0767 -1.0000 -1.0000 4633079 1594889201.00 151.5537 59.9991 32.0000 1.9560 1.9579 403.6124 404.1050 0.0765 -1.0000 -1.0000 4633141 1594889201.10 151.5537 59.9991 32.0000 1.9554 1.9574 403.7804 404.2733 0.0766 -1.0000 -1.0000 4633204 1594889201.20 151.5537 59.9991 32.0000 1.9548 1.9568 403.8501 404.3431 0.0766 -1.0000 -1.0000 4633266 1594889201.30 151.5537 59.9991 32.0000 1.9555 1.9575 403.8598 404.3527 0.0765 -1.0000 -1.0000 4633454 1594889201.40 151.5537 59.9991 32.0000 1.9555 1.9574 403.7173 404.2106 0.0767 -1.0000 -1.0000 4633516 1594889201.50 151.5525 59.9991 32.0000 1.9555 1.9575 403.6021 404.0941 0.0764 -1.0000 -1.0000 4633579 1594889201.60 151.5411 59.9991 32.0000 1.9554 1.9573 403.7680 404.2615 0.0766 -1.0000 -1.0000 4633641 1594889201.70 151.5411 59.9991 32.0000 1.9542 1.9562 403.8435 404.3364 0.0766 -1.0000 -1.0000 4633719 1594889201.80 151.5411 59.9991 32.0000 1.9553 1.9572 403.8604 404.3536 0.0766 -1.0000 -1.0000 4634204 1594889201.90 151.5411 59.9991 32.0000 1.9555 1.9575 403.5014 403.9947 0.0767 -1.0000 -1.0000 4634266 1594889202.00 151.5411 59.9991 32.0000 1.9562 1.9581 403.5606 404.0539 0.0766 -1.0000 -1.0000 4634345 1594889202.10 151.4939 59.9991 32.0000 1.9555 1.9574 403.6908 404.1836 0.0766 -1.0000 -1.0000 4634407 1594889202.20 151.4939 59.9991 32.0000 1.9549 1.9569 403.8306 404.3236 0.0766 -1.0000 -1.0000 4634469 1594889202.30 151.4939 59.9991 32.0000 1.9553 1.9573 403.8515 404.3451 0.0767 -1.0000 -1.0000 4634735 1594889202.40 151.4939 59.9991 32.0000 1.9553 1.9573 403.7210 404.2138 0.0765 -1.0000 -1.0000 4634782 1594889202.50 151.4939 59.9991 32.0000 1.9556 1.9576 403.6186 404.1110 0.0765 -1.0000 -1.0000 4634844 1594889202.60 151.4939 59.9991 32.0000 1.9551 1.9571 403.6280 404.1208 0.0766 -1.0000 -1.0000 4634922 1594889202.70 151.4152 59.9991 32.0000 1.9551 1.9571 403.8096 404.3033 0.0767 -1.0000 -1.0000 4634985 1594889202.80 151.4152 59.9991 32.0000 1.9556 1.9576 403.9014 404.3945 0.0767 -1.0000 -1.0000 4635282 1594889202.90 151.4152 59.9991 32.0000 1.9547 1.9567 403.7503 404.2439 0.0766 -1.0000 -1.0000 4635344 1594889203.00 151.4152 59.9991 32.0000 1.9554 1.9574 403.6305 404.1232 0.0766 -1.0000 -1.0000 4635406 1594889203.10 151.4152 59.9991 32.0000 1.9553 1.9573 403.6356 404.1278 0.0765 -1.0000 -1.0000 4635469 1594889203.20 151.4343 59.9991 32.0000 1.9553 1.9572 403.7452 404.2386 0.0767 -1.0000 -1.0000 4635547 1594889203.30 151.4411 59.9991 32.0000 1.9554 1.9574 403.8438 404.3370 0.0769 -1.0000 -1.0000 4635610 1594889203.40 151.4411 59.9991 32.0000 1.9560 1.9580 403.8040 404.2961 0.0765 -1.0000 -1.0000 4635672 1594889203.50 151.4411 59.9991 32.0000 1.9563 1.9582 403.6720 404.1652 0.0767 -1.0000 -1.0000 4635734 1594889203.60 151.4411 59.9991 32.0000 1.9564 1.9584 403.6792 404.1720 0.0766 -1.0000 -1.0000 4635797 1594889203.70 151.4411 59.9991 32.0000 1.9569 1.9588 403.7031 404.1955 0.0765 -1.0000 -1.0000 4635875 1594889203.80 151.4625 59.9991 32.0000 1.9548 1.9568 403.8590 404.3518 0.0766 -1.0000 -1.0000 4635938 1594889203.90 151.4625 59.9991 32.0000 1.9552 1.9571 403.9267 404.4201 0.0766 -1.0000 -1.0000 4636000 1594889204.00 151.4625 59.9991 32.0000 1.9555 1.9574 403.8975 404.3904 0.0765 -1.0000 -1.0000 4636078 1594889204.10 151.4625 59.9991 32.0000 1.9566 1.9586 403.7511 404.2436 0.0766 -1.0000 -1.0000 4636141 1594889204.20 151.4625 59.9991 32.0000 1.9560 1.9579 403.8120 404.3046 0.0765 -1.0000 -1.0000 4636203 1594889204.30 151.4625 59.9991 32.0000 1.9552 1.9572 403.8818 404.3747 0.0766 -1.0000 -1.0000 4636266 1594889204.40 151.4625 59.9991 32.0000 1.9555 1.9575 403.8978 404.3906 0.0765 -1.0000 -1.0000 4636500 1594889204.50 151.5044 59.9991 32.0000 1.9569 1.9588 403.7090 404.2013 0.0765 -1.0000 -1.0000 4636562 1594889204.60 151.5125 59.9991 32.0000 1.9564 1.9583 403.6344 404.1271 0.0766 -1.0000 -1.0000 4636625 1594889204.70 151.5125 59.9991 32.0000 1.9550 1.9569 403.7094 404.2025 0.0766 -1.0000 -1.0000 4636687 1594889204.80 151.5125 59.9991 32.0000 1.9548 1.9568 403.8086 404.3018 0.0767 -1.0000 -1.0000 4636750 1594889204.90 151.5125 59.9991 32.0000 1.9547 1.9567 403.8360 404.3305 0.0767 -1.0000 -1.0000 4637203 1594889205.00 151.5125 59.9991 32.0000 1.9557 1.9577 403.8513 404.3440 0.0765 -1.0000 -1.0000 4637265 1594889205.10 151.5282 59.9999 32.0000 1.9555 1.9575 403.7528 404.2462 0.0767 -1.0000 -1.0000 4637328 1594889205.20 151.5282 59.9999 32.0000 1.9564 1.9583 403.6813 404.1744 0.0766 -1.0000 -1.0000 4637406 1594889205.30 151.5282 59.9999 32.0000 1.9558 1.9577 403.9343 404.4277 0.0766 -1.0000 -1.0000 4637469 1594889205.40 151.5282 59.9999 32.0000 1.9546 1.9566 403.9230 404.4160 0.0766 -1.0000 -1.0000 4637750 1594889205.50 151.5282 59.9999 32.0000 1.9551 1.9570 403.7985 404.2910 0.0765 -1.0000 -1.0000 4637812 1594889205.60 151.5282 59.9999 32.0000 1.9558 1.9578 403.6094 404.1019 0.0766 -1.0000 -1.0000 4637875 1594889205.70 151.5212 59.9999 32.0000 1.9559 1.9578 403.6559 404.1488 0.0766 -1.0000 -1.0000 4637953 1594889205.80 151.5211 59.9999 32.0000 1.9558 1.9578 403.6743 404.1687 0.0768 -1.0000 -1.0000 4638015 1594889205.90 151.5211 59.9999 32.0000 1.9554 1.9574 403.8709 404.3645 0.0766 -1.0000 -1.0000 4638234 1594889206.00 151.5211 59.9999 32.0000 1.9546 1.9566 403.7677 404.2609 0.0767 -1.0000 -1.0000 4638312 1594889206.10 151.5211 59.9999 32.0000 1.9556 1.9576 403.6961 404.1891 0.0766 -1.0000 -1.0000 4638375 1594889206.20 151.5142 59.9999 32.0000 1.9552 1.9572 403.6357 404.1285 0.0766 -1.0000 -1.0000 4638437 1594889206.30 151.4853 59.9999 32.0000 1.9558 1.9578 403.6534 404.1469 0.0768 -1.0000 -1.0000 4638515 1594889206.40 151.4853 59.9999 32.0000 1.9553 1.9573 403.8839 404.3775 0.0766 -1.0000 -1.0000 4638578 1594889206.50 151.4853 59.9999 32.0000 1.9552 1.9572 403.7464 404.2396 0.0767 -1.0000 -1.0000 4638703 1594889206.60 151.4853 59.9999 32.0000 1.9558 1.9577 403.6566 404.1499 0.0766 -1.0000 -1.0000 4638781 1594889206.70 151.4853 59.9999 32.0000 1.9554 1.9574 403.7805 404.2733 0.0766 -1.0000 -1.0000 4638843 1594889206.80 151.5180 59.9999 32.0000 1.9552 1.9571 403.7853 404.2791 0.0767 -1.0000 -1.0000 4638906 1594889206.90 151.5180 59.9999 32.0000 1.9556 1.9576 403.8508 404.3444 0.0767 -1.0000 -1.0000 4638968 1594889207.00 151.5180 59.9999 32.0000 1.9550 1.9570 403.8946 404.3878 0.0767 -1.0000 -1.0000 4639202 1594889207.10 151.5180 59.9999 32.0000 1.9548 1.9568 403.7818 404.2763 0.0768 -1.0000 -1.0000 4639265 1594889207.20 151.5180 59.9999 32.0000 1.9561 1.9581 403.5947 404.0883 0.0767 -1.0000 -1.0000 4639327 1594889207.30 151.4748 59.9999 32.0000 1.9559 1.9579 403.6420 404.1358 0.0767 -1.0000 -1.0000 4639390 1594889207.40 151.4700 59.9999 32.0000 1.9555 1.9574 403.7048 404.1973 0.0766 -1.0000 -1.0000 4639468 1594889207.50 151.4700 59.9999 32.0000 1.9556 1.9576 403.8109 404.3035 0.0765 -1.0000 -1.0000 4639765 1594889207.60 151.4700 59.9999 32.0000 1.9556 1.9575 403.6930 404.1855 0.0766 -1.0000 -1.0000 4639827 1594889207.70 151.4700 59.9999 32.0000 1.9557 1.9576 403.6112 404.1042 0.0767 -1.0000 -1.0000 4639906 1594889207.80 151.4700 59.9999 32.0000 1.9555 1.9574 403.6602 404.1539 0.0767 -1.0000 -1.0000 4639968 1594889207.90 151.4225 59.9999 32.0000 1.9554 1.9574 403.7868 404.2788 0.0765 -1.0000 -1.0000 4640030 1594889208.00 151.4225 59.9999 32.0000 1.9556 1.9576 403.8472 404.3404 0.0766 -1.0000 -1.0000 4640437 1594889208.10 151.4225 59.9999 32.0000 1.9545 1.9565 403.9164 404.4091 0.0765 -1.0000 -1.0000 4640499 1594889208.20 151.4225 59.9999 32.0000 1.9560 1.9579 403.7569 404.2498 0.0766 -1.0000 -1.0000 4640561 1594889208.30 151.4225 59.9999 32.0000 1.9561 1.9581 403.6175 404.1106 0.0766 -1.0000 -1.0000 4640640 1594889208.40 151.4225 59.9999 32.0000 1.9555 1.9574 403.6942 404.1870 0.0766 -1.0000 -1.0000 4640702 1594889208.50 151.4172 59.9999 32.0000 1.9554 1.9574 403.6952 404.1885 0.0767 -1.0000 -1.0000 4640952 1594889208.60 151.4172 59.9999 32.0000 1.9553 1.9573 403.7585 404.2524 0.0767 -1.0000 -1.0000 4641030 1594889208.70 151.4172 59.9999 32.0000 1.9550 1.9570 403.7174 404.2111 0.0767 -1.0000 -1.0000 4641093 1594889208.80 151.4172 59.9999 32.0000 1.9560 1.9580 403.6278 404.1204 0.0766 -1.0000 -1.0000 4641155 1594889208.90 151.4172 59.9999 32.0000 1.9564 1.9584 403.6641 404.1577 0.0767 -1.0000 -1.0000 4641233 1594889209.00 151.4602 59.9999 32.0000 1.9555 1.9574 403.8485 404.3416 0.0766 -1.0000 -1.0000 4641296 1594889209.10 151.4675 59.9999 32.0000 1.9553 1.9572 403.9258 404.4197 0.0767 -1.0000 -1.0000 4641358 1594889209.20 151.4675 59.9999 32.0000 1.9554 1.9574 403.8404 404.3332 0.0765 -1.0000 -1.0000 4641421 1594889209.30 151.4675 59.9999 32.0000 1.9564 1.9584 403.8027 404.2957 0.0766 -1.0000 -1.0000 4641483 1594889209.40 151.4675 59.9999 32.0000 1.9565 1.9584 403.5983 404.0924 0.0767 -1.0000 -1.0000 4641561 1594889209.50 151.4689 59.9999 32.0000 1.9557 1.9577 403.6701 404.1631 0.0767 -1.0000 -1.0000 4641749 1594889209.60 151.5283 59.9999 32.0000 1.9554 1.9573 403.7371 404.2297 0.0765 -1.0000 -1.0000 4641811 1594889209.70 151.5283 59.9999 32.0000 1.9554 1.9573 403.9213 404.4149 0.0766 -1.0000 -1.0000 4641874 1594889209.80 151.5283 59.9999 32.0000 1.9566 1.9585 403.6344 404.1273 0.0766 -1.0000 -1.0000 4641936 1594889209.90 151.5283 59.9999 32.0000 1.9556 1.9576 403.6833 404.1764 0.0766 -1.0000 -1.0000 4641999 1594889210.00 151.5283 59.9999 32.0000 1.9553 1.9573 403.8264 404.3194 0.0766 -1.0000 -1.0000 4642233 1594889210.10 151.5593 60.0016 32.0000 1.9558 1.9578 403.8809 404.3743 0.0766 -1.0000 -1.0000 4642296 1594889210.20 151.5593 60.0016 32.0000 1.9562 1.9581 403.7689 404.2618 0.0766 -1.0000 -1.0000 4642358 1594889210.30 151.5593 60.0016 32.0000 1.9560 1.9580 403.6688 404.1620 0.0766 -1.0000 -1.0000 4642436 1594889210.40 151.5593 60.0016 32.0000 1.9566 1.9586 403.6432 404.1363 0.0766 -1.0000 -1.0000 4642499 1594889210.50 151.5593 60.0016 32.0000 1.9551 1.9570 403.8083 404.3013 0.0766 -1.0000 -1.0000 4642733 1594889210.60 151.5593 60.0016 32.0000 1.9556 1.9576 403.8137 404.3074 0.0768 -1.0000 -1.0000 4642811 1594889210.70 151.5593 60.0016 32.0000 1.9558 1.9578 403.7848 404.2778 0.0766 -1.0000 -1.0000 4642873 1594889210.80 151.5890 60.0016 32.0000 1.9559 1.9579 403.6547 404.1482 0.0767 -1.0000 -1.0000 4642936 1594889210.90 151.5890 60.0016 32.0000 1.9556 1.9576 403.8129 404.3057 0.0765 -1.0000 -1.0000 4642998 1594889211.00 151.5890 60.0016 32.0000 1.9551 1.9570 403.8577 404.3504 0.0766 -1.0000 -1.0000 4643248 1594889211.10 151.5890 60.0016 32.0000 1.9549 1.9569 403.8658 404.3596 0.0768 -1.0000 -1.0000 4643311 1594889211.20 151.5890 60.0016 32.0000 1.9551 1.9571 403.7682 404.2619 0.0766 -1.0000 -1.0000 4643373 1594889211.30 151.5546 60.0016 32.0000 1.9557 1.9576 403.5077 403.9995 0.0765 -1.0000 -1.0000 4643436 1594889211.40 151.5126 60.0016 32.0000 1.9560 1.9579 403.6936 404.1866 0.0766 -1.0000 -1.0000 4643514 1594889211.50 151.5126 60.0016 32.0000 1.9557 1.9577 403.7648 404.2584 0.0767 -1.0000 -1.0000 4644264 1594889211.60 151.5126 60.0016 32.0000 1.9547 1.9567 403.8171 404.3115 0.0768 -1.0000 -1.0000 4644326 1594889211.70 151.5126 60.0016 32.0000 1.9552 1.9572 403.7668 404.2611 0.0768 -1.0000 -1.0000 4644404 1594889211.80 151.5126 60.0016 32.0000 1.9555 1.9575 403.6660 404.1586 0.0764 -1.0000 -1.0000 4644467 1594889211.90 151.4745 60.0016 32.0000 1.9558 1.9578 403.6253 404.1189 0.0767 -1.0000 -1.0000 4644529 1594889212.00 151.4745 60.0016 32.0000 1.9559 1.9579 403.7613 404.2549 0.0766 -1.0000 -1.0000 4644607 1594889212.10 151.4745 60.0016 32.0000 1.9549 1.9569 403.8300 404.3220 0.0764 -1.0000 -1.0000 4644670 1594889212.20 151.4745 60.0016 32.0000 1.9557 1.9576 403.8068 404.2996 0.0766 -1.0000 -1.0000 4644732 1594889212.30 151.4745 60.0016 32.0000 1.9558 1.9577 403.6967 404.1884 0.0765 -1.0000 -1.0000 4644810 1594889212.40 151.4606 60.0016 32.0000 1.9559 1.9578 403.6661 404.1590 0.0766 -1.0000 -1.0000 4644873 1594889212.50 151.4565 60.0016 32.0000 1.9559 1.9579 403.7445 404.2379 0.0766 -1.0000 -1.0000 4644935 1594889212.60 151.4565 60.0016 32.0000 1.9553 1.9572 403.7601 404.2532 0.0766 -1.0000 -1.0000 4644998 1594889212.70 151.4565 60.0016 32.0000 1.9556 1.9576 403.8710 404.3646 0.0767 -1.0000 -1.0000 4645060 1594889212.80 151.4565 60.0016 32.0000 1.9558 1.9578 403.8313 404.3245 0.0767 -1.0000 -1.0000 4645123 1594889212.90 151.4565 60.0016 32.0000 1.9557 1.9577 403.6878 404.1808 0.0766 -1.0000 -1.0000 4645201 1594889213.00 151.5229 60.0016 32.0000 1.9563 1.9582 403.6916 404.1844 0.0766 -1.0000 -1.0000 4645264 1594889213.10 151.5229 60.0016 32.0000 1.9557 1.9576 403.6809 404.1739 0.0766 -1.0000 -1.0000 4645326 1594889213.20 151.5229 60.0016 32.0000 1.9560 1.9579 403.8819 404.3745 0.0766 -1.0000 -1.0000 4645404 1594889213.30 151.5229 60.0016 32.0000 1.9557 1.9576 403.8977 404.3912 0.0767 -1.0000 -1.0000 4645467 1594889213.40 151.5229 60.0016 32.0000 1.9557 1.9577 403.7289 404.2223 0.0767 -1.0000 -1.0000 4645529 1594889213.50 151.5229 60.0016 32.0000 1.9561 1.9580 403.6630 404.1565 0.0767 -1.0000 -1.0000 4645592 1594889213.60 151.5229 60.0016 32.0000 1.9559 1.9578 403.7405 404.2329 0.0765 -1.0000 -1.0000 4645654 1594889213.70 151.5229 60.0016 32.0000 1.9564 1.9584 403.8597 404.3527 0.0766 -1.0000 -1.0000 4645732 1594889213.80 151.5229 60.0016 32.0000 1.9552 1.9572 403.8538 404.3472 0.0767 -1.0000 -1.0000 4645795 1594889213.90 151.5229 60.0016 32.0000 1.9558 1.9578 403.9167 404.4103 0.0766 -1.0000 -1.0000 4645857 1594889214.00 151.5229 60.0016 32.0000 1.9564 1.9584 403.8540 404.3474 0.0766 -1.0000 -1.0000 4645935 1594889214.10 151.4866 60.0016 32.0000 1.9563 1.9583 403.7699 404.2630 0.0766 -1.0000 -1.0000 4646263 1594889214.20 151.4520 60.0016 32.0000 1.9564 1.9584 403.6614 404.1540 0.0765 -1.0000 -1.0000 4646326 1594889214.30 151.4520 60.0016 32.0000 1.9550 1.9570 403.8508 404.3430 0.0764 -1.0000 -1.0000 4646388 1594889214.40 151.4520 60.0016 32.0000 1.9547 1.9567 403.8764 404.3682 0.0765 -1.0000 -1.0000 4646451 1594889214.50 151.4520 60.0016 32.0000 1.9555 1.9574 403.7932 404.2860 0.0765 -1.0000 -1.0000 4646513 1594889214.60 151.4520 60.0016 32.0000 1.9564 1.9584 403.6561 404.1494 0.0766 -1.0000 -1.0000 4646763 1594889214.70 151.4520 60.0016 32.0000 1.9558 1.9578 403.6997 404.1920 0.0766 -1.0000 -1.0000 4646826 1594889214.80 151.4723 60.0008 32.0000 1.9552 1.9572 403.8458 404.3390 0.0766 -1.0000 -1.0000 4646888 1594889214.90 151.4723 60.0008 32.0000 1.9553 1.9573 403.9198 404.4128 0.0766 -1.0000 -1.0000 4646966 1594889215.00 151.4723 60.0008 32.0000 1.9559 1.9579 403.8581 404.3522 0.0768 -1.0000 -1.0000 4647029 1594889215.10 151.4723 60.0008 32.0000 1.9558 1.9577 403.7246 404.2182 0.0767 -1.0000 -1.0000 4647263 1594889215.20 151.4723 60.0008 32.0000 1.9564 1.9584 403.6788 404.1729 0.0767 -1.0000 -1.0000 4647341 1594889215.30 151.5415 60.0008 32.0000 1.9564 1.9583 403.6876 404.1807 0.0766 -1.0000 -1.0000 4647404 1594889215.40 151.5637 60.0008 32.0000 1.9553 1.9573 403.8299 404.3225 0.0765 -1.0000 -1.0000 4647482 1594889215.50 151.5637 60.0008 32.0000 1.9553 1.9573 403.8161 404.3089 0.0766 -1.0000 -1.0000 4647545 1594889215.60 151.5637 60.0008 32.0000 1.9555 1.9575 403.6581 404.1515 0.0767 -1.0000 -1.0000 4647779 1594889215.70 151.5637 60.0008 32.0000 1.9558 1.9578 403.6415 404.1340 0.0765 -1.0000 -1.0000 4647841 1594889215.80 151.5635 60.0008 32.0000 1.9552 1.9572 403.7711 404.2639 0.0765 -1.0000 -1.0000 4647904 1594889215.90 151.5464 60.0008 32.0000 1.9553 1.9573 403.8282 404.3204 0.0765 -1.0000 -1.0000 4647966 1594889216.00 151.5464 60.0008 32.0000 1.9547 1.9566 403.8902 404.3828 0.0765 -1.0000 -1.0000 4648044 1594889216.10 151.5464 60.0008 32.0000 1.9553 1.9572 403.8692 404.3612 0.0765 -1.0000 -1.0000 4648107 1594889216.20 151.5464 60.0008 32.0000 1.9565 1.9585 403.6809 404.1735 0.0766 -1.0000 -1.0000 4648169 1594889216.30 151.5464 60.0008 32.0000 1.9554 1.9574 403.7471 404.2403 0.0766 -1.0000 -1.0000 4648247 1594889216.40 151.5587 60.0008 32.0000 1.9550 1.9570 403.8609 404.3550 0.0767 -1.0000 -1.0000 4648310 1594889216.50 151.5596 60.0008 32.0000 1.9551 1.9570 403.8495 404.3422 0.0766 -1.0000 -1.0000 4648372 1594889216.60 151.5596 60.0008 32.0000 1.9562 1.9582 403.7404 404.2334 0.0766 -1.0000 -1.0000 4648435 1594889216.70 151.5596 60.0008 32.0000 1.9562 1.9581 403.6997 404.1925 0.0766 -1.0000 -1.0000 4648763 1594889216.80 151.5596 60.0008 32.0000 1.9560 1.9580 403.8763 404.3699 0.0767 -1.0000 -1.0000 4648825 1594889216.90 151.5611 60.0008 32.0000 1.9551 1.9571 403.9263 404.4202 0.0767 -1.0000 -1.0000 4648903 1594889217.00 151.5786 60.0008 32.0000 1.9552 1.9571 403.9677 404.4611 0.0766 -1.0000 -1.0000 4648966 1594889217.10 151.5786 60.0008 32.0000 1.9563 1.9583 403.7905 404.2842 0.0767 -1.0000 -1.0000 4649028 1594889217.20 151.5786 60.0008 32.0000 1.9567 1.9586 403.7217 404.2152 0.0766 -1.0000 -1.0000 4649216 1594889217.30 151.5786 60.0008 32.0000 1.9554 1.9574 403.7484 404.2419 0.0766 -1.0000 -1.0000 4649278 1594889217.40 151.5786 60.0008 32.0000 1.9550 1.9570 403.8206 404.3134 0.0765 -1.0000 -1.0000 4649356 1594889217.50 151.5786 60.0008 32.0000 1.9550 1.9570 403.8784 404.3720 0.0767 -1.0000 -1.0000 4649419 1594889217.60 151.4821 60.0008 32.0000 1.9560 1.9580 403.8306 404.3241 0.0766 -1.0000 -1.0000 4649482 1594889217.70 151.4821 60.0008 32.0000 1.9563 1.9583 403.6412 404.1330 0.0764 -1.0000 -1.0000 4649716 1594889217.80 151.4821 60.0008 32.0000 1.9552 1.9571 403.7678 404.2604 0.0766 -1.0000 -1.0000 4649778 1594889217.90 151.4821 60.0008 32.0000 1.9548 1.9568 403.8477 404.3406 0.0766 -1.0000 -1.0000 4649841 1594889218.00 151.4821 60.0008 32.0000 1.9554 1.9573 403.8847 404.3790 0.0768 -1.0000 -1.0000 4649919 1594889218.10 151.4680 60.0008 32.0000 1.9560 1.9580 403.7172 404.2107 0.0766 -1.0000 -1.0000 4649981 1594889218.20 151.4444 60.0008 32.0000 1.9566 1.9586 403.6827 404.1760 0.0767 -1.0000 -1.0000 4650262 1594889218.30 151.4444 60.0008 32.0000 1.9558 1.9578 403.7036 404.1965 0.0766 -1.0000 -1.0000 4650325 1594889218.40 151.4444 60.0008 32.0000 1.9555 1.9575 403.7623 404.2556 0.0766 -1.0000 -1.0000 4650387 1594889218.50 151.4444 60.0008 32.0000 1.9553 1.9573 403.8751 404.3673 0.0764 -1.0000 -1.0000 4650450 1594889218.60 151.4444 60.0008 32.0000 1.9556 1.9575 403.7484 404.2410 0.0766 -1.0000 -1.0000 4650528 1594889218.70 151.4234 60.0008 32.0000 1.9561 1.9580 403.6827 404.1764 0.0766 -1.0000 -1.0000 4651481 1594889218.80 151.4234 60.0008 32.0000 1.9556 1.9576 403.7465 404.2392 0.0766 -1.0000 -1.0000 4651544 1594889218.90 151.4234 60.0008 32.0000 1.9552 1.9571 403.9154 404.4104 0.0767 -1.0000 -1.0000 4651606 1594889219.00 151.4234 60.0008 32.0000 1.9544 1.9564 403.8568 404.3495 0.0766 -1.0000 -1.0000 4651684 1594889219.10 151.4234 60.0008 32.0000 1.9559 1.9579 403.7136 404.2065 0.0766 -1.0000 -1.0000 4651747 1594889219.20 151.4941 60.0008 32.0000 1.9561 1.9581 403.7266 404.2198 0.0766 -1.0000 -1.0000 4651809 1594889219.30 151.4962 60.0008 32.0000 1.9556 1.9575 403.7248 404.2180 0.0767 -1.0000 -1.0000 4651871 1594889219.40 151.4962 60.0008 32.0000 1.9550 1.9569 403.8338 404.3274 0.0767 -1.0000 -1.0000 4651950 1594889219.50 151.4962 60.0008 32.0000 1.9549 1.9568 403.8113 404.3042 0.0766 -1.0000 -1.0000 4652012 1594889219.60 151.4962 60.0008 32.0000 1.9561 1.9580 403.7389 404.2316 0.0766 -1.0000 -1.0000 4652075 1594889219.70 151.4962 60.0008 32.0000 1.9560 1.9580 403.6419 404.1357 0.0768 -1.0000 -1.0000 4652153 1594889219.80 151.4952 60.0009 32.0000 1.9559 1.9578 403.6467 404.1388 0.0765 -1.0000 -1.0000 4652215 1594889219.90 151.4952 60.0009 32.0000 1.9557 1.9576 403.7315 404.2247 0.0766 -1.0000 -1.0000 4652277 1594889220.00 151.4952 60.0009 32.0000 1.9551 1.9570 403.7616 404.2546 0.0766 -1.0000 -1.0000 4652356 1594889220.10 151.4952 60.0009 32.0000 1.9556 1.9576 403.7418 404.2344 0.0766 -1.0000 -1.0000 4652418 1594889220.20 151.4952 60.0009 32.0000 1.9560 1.9580 403.6774 404.1710 0.0766 -1.0000 -1.0000 4652481 1594889220.30 151.4952 60.0009 32.0000 1.9554 1.9574 403.8158 404.3097 0.0767 -1.0000 -1.0000 4652559 1594889220.40 151.4861 60.0009 32.0000 1.9550 1.9569 403.9303 404.4232 0.0765 -1.0000 -1.0000 4652621 1594889220.50 151.4861 60.0009 32.0000 1.9550 1.9570 403.8278 404.3209 0.0766 -1.0000 -1.0000 4652684 1594889220.60 151.4861 60.0009 32.0000 1.9544 1.9564 403.7740 404.2664 0.0765 -1.0000 -1.0000 4652762 1594889220.70 151.4861 60.0009 32.0000 1.9553 1.9572 403.6057 404.0971 0.0764 -1.0000 -1.0000 4652824 1594889220.80 151.4861 60.0009 32.0000 1.9558 1.9577 403.6748 404.1676 0.0766 -1.0000 -1.0000 4652887 1594889220.90 151.5096 60.0009 32.0000 1.9556 1.9575 403.6842 404.1765 0.0765 -1.0000 -1.0000 4652965 1594889221.00 151.5324 60.0009 32.0000 1.9546 1.9565 403.8256 404.3188 0.0766 -1.0000 -1.0000 4653027 1594889221.10 151.5324 60.0009 32.0000 1.9548 1.9568 403.7072 404.1994 0.0766 -1.0000 -1.0000 4653090 1594889221.20 151.5324 60.0009 32.0000 1.9554 1.9573 403.6396 404.1335 0.0768 -1.0000 -1.0000 4653168 1594889221.30 151.5324 60.0009 32.0000 1.9555 1.9574 403.6655 404.1584 0.0766 -1.0000 -1.0000 4653230 1594889221.40 151.5324 60.0009 32.0000 1.9547 1.9566 403.7142 404.2063 0.0765 -1.0000 -1.0000 4653309 1594889221.50 151.5728 60.0009 32.0000 1.9544 1.9563 403.8681 404.3612 0.0766 -1.0000 -1.0000 4653371 1594889221.60 151.5728 60.0009 32.0000 1.9548 1.9568 403.7807 404.2740 0.0767 -1.0000 -1.0000 4653433 1594889221.70 151.5728 60.0009 32.0000 1.9559 1.9579 403.7755 404.2686 0.0765 -1.0000 -1.0000 4653512 1594889221.80 151.5728 60.0009 32.0000 1.9567 1.9587 403.6797 404.1718 0.0766 -1.0000 -1.0000 4653980 1594889221.90 151.5728 60.0009 32.0000 1.9559 1.9579 403.7424 404.2358 0.0766 -1.0000 -1.0000 4654043 1594889222.00 151.4950 60.0009 32.0000 1.9558 1.9577 403.7906 404.2832 0.0765 -1.0000 -1.0000 4654121 1594889222.10 151.4789 60.0009 32.0000 1.9549 1.9568 403.8748 404.3677 0.0766 -1.0000 -1.0000 4654184 1594889222.20 151.4789 60.0009 32.0000 1.9558 1.9577 403.7380 404.2311 0.0766 -1.0000 -1.0000 4654246 1594889222.30 151.4789 60.0009 32.0000 1.9561 1.9581 403.6012 404.0937 0.0766 -1.0000 -1.0000 4654543 1594889222.40 151.4789 60.0009 32.0000 1.9557 1.9577 403.8229 404.3163 0.0767 -1.0000 -1.0000 4654605 1594889222.50 151.4789 60.0009 32.0000 1.9553 1.9573 403.8522 404.3451 0.0765 -1.0000 -1.0000 4654668 1594889222.60 151.4694 60.0009 32.0000 1.9565 1.9584 403.8086 404.3010 0.0765 -1.0000 -1.0000 4654746 1594889222.70 151.4694 60.0009 32.0000 1.9554 1.9574 403.7648 404.2572 0.0765 -1.0000 -1.0000 4654808 1594889222.80 151.4694 60.0009 32.0000 1.9563 1.9583 403.7122 404.2048 0.0765 -1.0000 -1.0000 4654871 1594889222.90 151.4694 60.0009 32.0000 1.9565 1.9585 403.7087 404.2015 0.0766 -1.0000 -1.0000 4654996 1594889223.00 151.4694 60.0009 32.0000 1.9555 1.9574 403.8533 404.3470 0.0767 -1.0000 -1.0000 4655058 1594889223.10 151.4691 60.0009 32.0000 1.9556 1.9576 403.9349 404.4271 0.0764 -1.0000 -1.0000 4655121 1594889223.20 151.4505 60.0009 32.0000 1.9557 1.9576 403.8025 404.2970 0.0768 -1.0000 -1.0000 4655199 1594889223.30 151.4505 60.0009 32.0000 1.9556 1.9576 403.7034 404.1962 0.0765 -1.0000 -1.0000 4655261 1594889223.40 151.4505 60.0009 32.0000 1.9559 1.9579 403.8125 404.3049 0.0766 -1.0000 -1.0000 4655496 1594889223.50 151.4505 60.0009 32.0000 1.9551 1.9570 403.9407 404.4346 0.0767 -1.0000 -1.0000 4655558 1594889223.60 151.4505 60.0009 32.0000 1.9545 1.9565 403.8581 404.3509 0.0766 -1.0000 -1.0000 4655620 1594889223.70 151.5096 60.0009 32.0000 1.9564 1.9583 403.6399 404.1327 0.0766 -1.0000 -1.0000 4655683 1594889223.80 151.5096 60.0009 32.0000 1.9563 1.9583 403.6321 404.1246 0.0766 -1.0000 -1.0000 4655761 1594889223.90 151.5096 60.0009 32.0000 1.9562 1.9581 403.6946 404.1879 0.0766 -1.0000 -1.0000 4655996 1594889224.00 151.5096 60.0009 32.0000 1.9559 1.9578 403.8456 404.3390 0.0767 -1.0000 -1.0000 4656058 1594889224.10 151.5096 60.0009 32.0000 1.9557 1.9577 403.9325 404.4270 0.0768 -1.0000 -1.0000 4656120 1594889224.20 151.5195 60.0009 32.0000 1.9560 1.9580 403.8553 404.3490 0.0767 -1.0000 -1.0000 4656183 1594889224.30 151.5286 60.0009 32.0000 1.9555 1.9575 403.6801 404.1727 0.0765 -1.0000 -1.0000 4656261 1594889224.40 151.5286 60.0009 32.0000 1.9558 1.9578 403.7320 404.2238 0.0765 -1.0000 -1.0000 4656495 1594889224.50 151.5286 60.0009 32.0000 1.9551 1.9571 403.9749 404.4686 0.0766 -1.0000 -1.0000 4656558 1594889224.60 151.5286 60.0009 32.0000 1.9563 1.9582 403.8862 404.3788 0.0764 -1.0000 -1.0000 4656620 1594889224.70 151.5286 60.0009 32.0000 1.9564 1.9583 403.7926 404.2845 0.0764 -1.0000 -1.0000 4656683 1594889224.80 151.5573 60.0015 32.0000 1.9566 1.9586 403.7091 404.2018 0.0766 -1.0000 -1.0000 4656745 1594889224.90 151.5573 60.0015 32.0000 1.9550 1.9569 403.7195 404.2129 0.0767 -1.0000 -1.0000 4656995 1594889225.00 151.5573 60.0015 32.0000 1.9553 1.9573 403.7463 404.2409 0.0768 -1.0000 -1.0000 4657058 1594889225.10 151.5573 60.0015 32.0000 1.9544 1.9564 403.8617 404.3545 0.0765 -1.0000 -1.0000 4657120 1594889225.20 151.5573 60.0015 32.0000 1.9551 1.9570 403.7987 404.2918 0.0767 -1.0000 -1.0000 4657183 1594889225.30 151.5570 60.0015 32.0000 1.9559 1.9579 403.7017 404.1957 0.0767 -1.0000 -1.0000 4657261 1594889225.40 151.5570 60.0015 32.0000 1.9560 1.9580 403.6088 404.1016 0.0766 -1.0000 -1.0000 4657432 1594889225.50 151.5570 60.0015 32.0000 1.9555 1.9575 403.8042 404.2971 0.0765 -1.0000 -1.0000 4657495 1594889225.60 151.5570 60.0015 32.0000 1.9553 1.9572 403.8205 404.3132 0.0766 -1.0000 -1.0000 4657589 1594889225.70 151.5570 60.0015 32.0000 1.9559 1.9578 403.6703 404.1638 0.0767 -1.0000 -1.0000 4657651 1594889225.80 151.5570 60.0015 32.0000 1.9557 1.9577 403.6393 404.1326 0.0767 -1.0000 -1.0000 4657714 1594889225.90 151.4920 60.0015 32.0000 1.9558 1.9577 403.6756 404.1693 0.0767 -1.0000 -1.0000 4657776 1594889226.00 151.4920 60.0015 32.0000 1.9550 1.9570 403.9157 404.4091 0.0766 -1.0000 -1.0000 4658183 1594889226.10 151.4920 60.0015 32.0000 1.9546 1.9565 403.9684 404.4614 0.0765 -1.0000 -1.0000 4658245 1594889226.20 151.4920 60.0015 32.0000 1.9554 1.9573 403.7786 404.2726 0.0768 -1.0000 -1.0000 4658307 1594889226.30 151.4920 60.0015 32.0000 1.9549 1.9569 403.6603 404.1529 0.0766 -1.0000 -1.0000 4658385 1594889226.40 151.4548 60.0015 32.0000 1.9544 1.9564 403.7246 404.2179 0.0767 -1.0000 -1.0000 4658448 1594889226.50 151.4548 60.0015 32.0000 1.9552 1.9571 403.8315 404.3253 0.0767 -1.0000 -1.0000 4658682 1594889226.60 151.4548 60.0015 32.0000 1.9551 1.9571 403.9437 404.4387 0.0768 -1.0000 -1.0000 4658760 1594889226.70 151.4548 60.0015 32.0000 1.9555 1.9574 403.7493 404.2424 0.0766 -1.0000 -1.0000 4658823 1594889226.80 151.4548 60.0015 32.0000 1.9555 1.9574 403.6503 404.1429 0.0766 -1.0000 -1.0000 4658885 1594889226.90 151.4490 60.0015 32.0000 1.9558 1.9578 403.7965 404.2894 0.0766 -1.0000 -1.0000 4658963 1594889227.00 151.4435 60.0015 32.0000 1.9556 1.9575 403.9231 404.4157 0.0765 -1.0000 -1.0000 4659198 1594889227.10 151.4435 60.0015 32.0000 1.9554 1.9573 403.8822 404.3751 0.0766 -1.0000 -1.0000 4659245 1594889227.20 151.4435 60.0015 32.0000 1.9558 1.9578 403.7320 404.2254 0.0767 -1.0000 -1.0000 4659323 1594889227.30 151.4435 60.0015 32.0000 1.9564 1.9583 403.7081 404.2015 0.0767 -1.0000 -1.0000 4659385 1594889227.40 151.4435 60.0015 32.0000 1.9557 1.9577 403.6314 404.1248 0.0766 -1.0000 -1.0000 4659463 1594889227.50 151.4179 60.0015 32.0000 1.9555 1.9574 403.8854 404.3788 0.0766 -1.0000 -1.0000 4659698 1594889227.60 151.4179 60.0015 32.0000 1.9548 1.9568 403.9593 404.4519 0.0766 -1.0000 -1.0000 4659760 1594889227.70 151.4179 60.0015 32.0000 1.9553 1.9572 403.8851 404.3787 0.0767 -1.0000 -1.0000 4659838 1594889227.80 151.4179 60.0015 32.0000 1.9556 1.9575 403.7501 404.2433 0.0766 -1.0000 -1.0000 4659901 1594889227.90 151.4179 60.0015 32.0000 1.9553 1.9573 403.7325 404.2259 0.0767 -1.0000 -1.0000 4659963 1594889228.00 151.4631 60.0015 32.0000 1.9552 1.9571 403.8335 404.3272 0.0766 -1.0000 -1.0000 4700198 1594889228.10 151.4721 60.0015 32.0000 1.9552 1.9572 403.9052 404.3988 0.0766 -1.0000 -1.0000 4700260 1594889228.20 151.4721 60.0015 32.0000 1.9559 1.9578 403.7833 404.2757 0.0765 -1.0000 -1.0000 4700322 1594889228.30 151.4721 60.0015 32.0000 1.9558 1.9578 403.7021 404.1946 0.0765 -1.0000 -1.0000 4700401 1594889228.40 151.4721 60.0015 32.0000 1.9558 1.9577 403.7669 404.2606 0.0768 -1.0000 -1.0000 4700463 1594889228.50 151.4789 60.0015 32.0000 1.9552 1.9572 403.8450 404.3388 0.0767 -1.0000 -1.0000 4700526 1594889228.60 151.5310 60.0015 32.0000 1.9549 1.9569 403.8924 404.3861 0.0767 -1.0000 -1.0000 4700713 1594889228.70 151.5310 60.0015 32.0000 1.9557 1.9576 403.7362 404.2296 0.0767 -1.0000 -1.0000 4700775 1594889228.80 151.5310 60.0015 32.0000 1.9565 1.9584 403.7307 404.2237 0.0766 -1.0000 -1.0000 4700838 1594889228.90 151.5310 60.0015 32.0000 1.9557 1.9576 403.7022 404.1949 0.0766 -1.0000 -1.0000 4700916 1594889229.00 151.5310 60.0015 32.0000 1.9554 1.9574 403.8165 404.3099 0.0767 -1.0000 -1.0000 4700979 1594889229.10 151.5307 60.0015 32.0000 1.9556 1.9576 403.9039 404.3983 0.0768 -1.0000 -1.0000 4701166 1594889229.20 151.5307 60.0015 32.0000 1.9553 1.9572 403.7353 404.2288 0.0767 -1.0000 -1.0000 4701244 1594889229.30 151.5307 60.0015 32.0000 1.9556 1.9576 403.6670 404.1607 0.0767 -1.0000 -1.0000 4701307 1594889229.40 151.5307 60.0015 32.0000 1.9554 1.9573 403.7697 404.2626 0.0766 -1.0000 -1.0000 4701385 1594889229.50 151.5307 60.0015 32.0000 1.9551 1.9571 403.8648 404.3582 0.0766 -1.0000 -1.0000 4701447 1594889229.60 151.5411 60.0013 32.0000 1.9548 1.9568 403.8768 404.3698 0.0766 -1.0000 -1.0000 4701713 1594889229.70 151.5550 60.0009 32.0000 1.9556 1.9575 403.8499 404.3425 0.0766 -1.0000 -1.0000 4701791 1594889229.80 151.5550 60.0009 32.0000 1.9557 1.9577 403.6406 404.1343 0.0767 -1.0000 -1.0000 4701854 1594889229.90 151.5550 60.0009 32.0000 1.9558 1.9578 403.6854 404.1791 0.0767 -1.0000 -1.0000 4701916 1594889230.00 151.5550 60.0009 32.0000 1.9552 1.9571 403.7981 404.2904 0.0766 -1.0000 -1.0000 4701994 1594889230.10 151.5550 60.0009 32.0000 1.9552 1.9572 403.8503 404.3443 0.0767 -1.0000 -1.0000 4702056 1594889230.20 151.5116 60.0009 32.0000 1.9563 1.9582 403.6436 404.1370 0.0766 -1.0000 -1.0000 4702119 1594889230.30 151.5116 60.0009 32.0000 1.9553 1.9572 403.7026 404.1953 0.0765 -1.0000 -1.0000 4702197 1594889230.40 151.5116 60.0009 32.0000 1.9548 1.9567 403.8315 404.3241 0.0765 -1.0000 -1.0000 4702260 1594889230.50 151.5116 60.0009 32.0000 1.9549 1.9569 403.8638 404.3569 0.0766 -1.0000 -1.0000 4702322 1594889230.60 151.5116 60.0009 32.0000 1.9553 1.9572 403.7764 404.2706 0.0768 -1.0000 -1.0000 4702478 1594889230.70 151.5078 60.0009 32.0000 1.9559 1.9578 403.7170 404.2097 0.0766 -1.0000 -1.0000 4702541 1594889230.80 151.5078 60.0009 32.0000 1.9552 1.9571 403.6663 404.1593 0.0766 -1.0000 -1.0000 4702603 1594889230.90 151.5078 60.0009 32.0000 1.9549 1.9569 403.8238 404.3166 0.0765 -1.0000 -1.0000 4702681 1594889231.00 151.5078 60.0009 32.0000 1.9552 1.9571 403.8607 404.3538 0.0766 -1.0000 -1.0000 4702744 1594889231.10 151.5078 60.0009 32.0000 1.9554 1.9573 403.8166 404.3104 0.0767 -1.0000 -1.0000 4703025 1594889231.20 151.5078 60.0009 32.0000 1.9557 1.9576 403.7485 404.2419 0.0766 -1.0000 -1.0000 4703103 1594889231.30 151.4408 60.0009 32.0000 1.9550 1.9570 403.8033 404.2966 0.0766 -1.0000 -1.0000 4703166 1594889231.40 151.4408 60.0009 32.0000 1.9545 1.9565 403.8307 404.3239 0.0766 -1.0000 -1.0000 4703244 1594889231.50 151.4408 60.0009 32.0000 1.9545 1.9565 403.9189 404.4116 0.0765 -1.0000 -1.0000 4703306 1594889231.60 151.4408 60.0009 32.0000 1.9551 1.9571 403.8893 404.3830 0.0766 -1.0000 -1.0000 4703525 1594889231.70 151.4408 60.0009 32.0000 1.9557 1.9576 403.6507 404.1432 0.0766 -1.0000 -1.0000 4703603 1594889231.80 151.4340 60.0009 32.0000 1.9552 1.9572 403.6315 404.1242 0.0766 -1.0000 -1.0000 4703666 1594889231.90 151.4334 60.0009 32.0000 1.9553 1.9573 403.7977 404.2911 0.0767 -1.0000 -1.0000 4703728 1594889232.00 151.4334 60.0009 32.0000 1.9552 1.9572 403.8521 404.3457 0.0767 -1.0000 -1.0000 4703791 1594889232.10 151.4334 60.0009 32.0000 1.9549 1.9569 403.8364 404.3299 0.0767 -1.0000 -1.0000 4704025 1594889232.20 151.4334 60.0009 32.0000 1.9549 1.9569 403.8157 404.3083 0.0765 -1.0000 -1.0000 4704087 1594889232.30 151.4350 60.0009 32.0000 1.9553 1.9573 403.7108 404.2037 0.0767 -1.0000 -1.0000 4704150 1594889232.40 151.4576 60.0009 32.0000 1.9560 1.9580 403.7930 404.2864 0.0766 -1.0000 -1.0000 4704212 1594889232.50 151.4576 60.0009 32.0000 1.9553 1.9573 403.8607 404.3540 0.0766 -1.0000 -1.0000 4704275 1594889232.60 151.4576 60.0009 32.0000 1.9551 1.9571 403.9267 404.4189 0.0764 -1.0000 -1.0000 4704353 1594889232.70 151.4576 60.0009 32.0000 1.9557 1.9577 403.7691 404.2614 0.0765 -1.0000 -1.0000 4704478 1594889232.80 151.4576 60.0009 32.0000 1.9553 1.9573 403.5652 404.0579 0.0766 -1.0000 -1.0000 4704540 1594889232.90 151.5059 60.0009 32.0000 1.9558 1.9578 403.6225 404.1154 0.0767 -1.0000 -1.0000 4704618 1594889233.00 151.5059 60.0009 32.0000 1.9559 1.9578 403.7711 404.2650 0.0767 -1.0000 -1.0000 4704681 1594889233.10 151.5059 60.0009 32.0000 1.9552 1.9572 403.9450 404.4383 0.0767 -1.0000 -1.0000 4704743 1594889233.20 151.5059 60.0009 32.0000 1.9553 1.9573 403.8295 404.3236 0.0767 -1.0000 -1.0000 4704993 1594889233.30 151.5059 60.0009 32.0000 1.9564 1.9584 403.6629 404.1566 0.0768 -1.0000 -1.0000 4705056 1594889233.40 151.5588 60.0009 32.0000 1.9565 1.9584 403.7113 404.2055 0.0768 -1.0000 -1.0000 4705118 1594889233.50 151.5793 60.0009 32.0000 1.9554 1.9574 403.7807 404.2744 0.0767 -1.0000 -1.0000 4705181 1594889233.60 151.5793 60.0009 32.0000 1.9555 1.9575 403.8120 404.3061 0.0767 -1.0000 -1.0000 4705243 1594889233.70 151.5793 60.0009 32.0000 1.9558 1.9577 403.6329 404.1267 0.0767 -1.0000 -1.0000 4705743 1594889233.80 151.5793 60.0009 32.0000 1.9556 1.9576 403.6551 404.1485 0.0766 -1.0000 -1.0000 4705806 1594889233.90 151.5793 60.0009 32.0000 1.9557 1.9577 403.7306 404.2229 0.0765 -1.0000 -1.0000 4705868 1594889234.00 151.5975 60.0009 32.0000 1.9543 1.9562 403.8609 404.3536 0.0765 -1.0000 -1.0000 4705930 1594889234.10 151.5975 60.0009 32.0000 1.9547 1.9566 403.8629 404.3562 0.0766 -1.0000 -1.0000 4706009 1594889234.20 151.5975 60.0009 32.0000 1.9559 1.9579 403.8152 404.3078 0.0765 -1.0000 -1.0000 4706243 1594889234.30 151.5975 60.0009 32.0000 1.9557 1.9577 403.6368 404.1293 0.0765 -1.0000 -1.0000 4706321 1594889234.40 151.5975 60.0009 32.0000 1.9562 1.9581 403.6736 404.1661 0.0766 -1.0000 -1.0000 4706384 1594889234.50 151.6204 60.0009 32.0000 1.9546 1.9566 403.8482 404.3421 0.0767 -1.0000 -1.0000 4706446 1594889234.60 151.6204 60.0009 32.0000 1.9546 1.9566 403.8658 404.3578 0.0764 -1.0000 -1.0000 4706524 1594889234.70 151.6204 60.0009 32.0000 1.9560 1.9579 403.7791 404.2722 0.0766 -1.0000 -1.0000 4706758 1594889234.80 151.6204 60.0009 32.0000 1.9564 1.9584 403.6946 404.1868 0.0765 -1.0000 -1.0000 4706821 1594889234.90 151.6204 60.0009 32.0000 1.9560 1.9580 403.6589 404.1518 0.0766 -1.0000 -1.0000 4706899 1594889235.00 151.6034 60.0009 32.0000 1.9550 1.9569 403.8252 404.3175 0.0766 -1.0000 -1.0000 4706961 1594889235.10 151.5023 60.0007 32.0000 1.9554 1.9574 403.8940 404.3881 0.0767 -1.0000 -1.0000 4707024 1594889235.20 151.5023 60.0007 32.0000 1.9556 1.9575 403.8052 404.2984 0.0766 -1.0000 -1.0000 4707102 1594889235.30 151.5023 60.0007 32.0000 1.9554 1.9573 403.6757 404.1693 0.0768 -1.0000 -1.0000 4707227 1594889235.40 151.5023 60.0007 32.0000 1.9551 1.9570 403.6848 404.1784 0.0766 -1.0000 -1.0000 4707290 1594889235.50 151.5023 60.0007 32.0000 1.9543 1.9563 403.7632 404.2561 0.0766 -1.0000 -1.0000 4707352 1594889235.60 151.4951 60.0007 32.0000 1.9548 1.9568 403.9046 404.3987 0.0767 -1.0000 -1.0000 4707415 1594889235.70 151.4951 60.0007 32.0000 1.9562 1.9582 403.8596 404.3520 0.0765 -1.0000 -1.0000 4707493 1594889235.80 151.4951 60.0007 32.0000 1.9558 1.9578 403.6894 404.1817 0.0765 -1.0000 -1.0000 4707993 1594889235.90 151.4951 60.0007 32.0000 1.9559 1.9579 403.6557 404.1483 0.0766 -1.0000 -1.0000 4708055 1594889236.00 151.4951 60.0007 32.0000 1.9546 1.9566 403.7975 404.2904 0.0766 -1.0000 -1.0000 4708133 1594889236.10 151.4756 60.0007 32.0000 1.9555 1.9574 403.8649 404.3580 0.0766 -1.0000 -1.0000 4708196 1594889236.20 151.4710 60.0007 32.0000 1.9553 1.9572 403.8215 404.3148 0.0766 -1.0000 -1.0000 4708258 1594889236.30 151.4710 60.0007 32.0000 1.9560 1.9580 403.6630 404.1560 0.0766 -1.0000 -1.0000 4708461 1594889236.40 151.4710 60.0007 32.0000 1.9558 1.9578 403.6862 404.1790 0.0766 -1.0000 -1.0000 4708524 1594889236.50 151.4710 60.0007 32.0000 1.9556 1.9576 403.6895 404.1822 0.0766 -1.0000 -1.0000 4708586 1594889236.60 151.4710 60.0007 32.0000 1.9552 1.9571 403.9428 404.4361 0.0766 -1.0000 -1.0000 4708664 1594889236.70 151.4139 60.0007 32.0000 1.9554 1.9573 403.9119 404.4053 0.0766 -1.0000 -1.0000 4708727 1594889236.80 151.4139 60.0007 32.0000 1.9555 1.9575 403.8709 404.3646 0.0767 -1.0000 -1.0000 4708789 1594889236.90 151.4139 60.0007 32.0000 1.9561 1.9581 403.7469 404.2401 0.0766 -1.0000 -1.0000 4708867 1594889237.00 151.4139 60.0007 32.0000 1.9554 1.9573 403.7657 404.2591 0.0767 -1.0000 -1.0000 4708930 1594889237.10 151.4139 60.0007 32.0000 1.9549 1.9569 403.9497 404.4422 0.0765 -1.0000 -1.0000 4708992 1594889237.20 151.4647 60.0007 32.0000 1.9552 1.9571 403.8031 404.2962 0.0766 -1.0000 -1.0000 4709055 1594889237.30 151.4655 60.0007 32.0000 1.9564 1.9584 403.6614 404.1547 0.0767 -1.0000 -1.0000 4709430 1594889237.40 151.4655 60.0007 32.0000 1.9565 1.9585 403.6471 404.1406 0.0767 -1.0000 -1.0000 4709508 1594889237.50 151.4655 60.0007 32.0000 1.9557 1.9576 403.6317 404.1250 0.0767 -1.0000 -1.0000 4709571 1594889237.60 151.4655 60.0007 32.0000 1.9553 1.9573 403.8165 404.3103 0.0767 -1.0000 -1.0000 4709633 1594889237.70 151.4737 60.0007 32.0000 1.9554 1.9574 403.8734 404.3663 0.0765 -1.0000 -1.0000 4709711 1594889237.80 151.5146 60.0007 32.0000 1.9561 1.9581 403.7358 404.2290 0.0766 -1.0000 -1.0000 4709930 1594889237.90 151.5146 60.0007 32.0000 1.9558 1.9578 403.7212 404.2142 0.0766 -1.0000 -1.0000 4709992 1594889238.00 151.5146 60.0007 32.0000 1.9563 1.9583 403.6208 404.1136 0.0766 -1.0000 -1.0000 4710070 1594889238.10 151.5146 60.0007 32.0000 1.9550 1.9569 403.8961 404.3892 0.0765 -1.0000 -1.0000 4710133 1594889238.20 151.5146 60.0007 32.0000 1.9552 1.9572 403.8539 404.3464 0.0765 -1.0000 -1.0000 4710195 1594889238.30 151.5367 60.0007 32.0000 1.9557 1.9577 403.8047 404.2980 0.0767 -1.0000 -1.0000 4710476 1594889238.40 151.5367 60.0007 32.0000 1.9564 1.9584 403.6671 404.1605 0.0766 -1.0000 -1.0000 4710539 1594889238.50 151.5367 60.0007 32.0000 1.9558 1.9578 403.7455 404.2381 0.0766 -1.0000 -1.0000 4710601 1594889238.60 151.5367 60.0007 32.0000 1.9553 1.9573 403.8426 404.3360 0.0766 -1.0000 -1.0000 4710679 1594889238.70 151.5367 60.0007 32.0000 1.9555 1.9575 403.9262 404.4204 0.0767 -1.0000 -1.0000 4710742 1594889238.80 151.5485 60.0007 32.0000 1.9552 1.9571 403.7964 404.2900 0.0767 -1.0000 -1.0000 4710961 1594889238.90 151.5937 60.0007 32.0000 1.9559 1.9579 403.6988 404.1926 0.0767 -1.0000 -1.0000 4711039 1594889239.00 151.5937 60.0007 32.0000 1.9561 1.9581 403.5967 404.0899 0.0766 -1.0000 -1.0000 4711101 1594889239.10 151.5937 60.0007 32.0000 1.9553 1.9573 403.7960 404.2889 0.0766 -1.0000 -1.0000 4711164 1594889239.20 151.5937 60.0007 32.0000 1.9564 1.9583 403.8590 404.3529 0.0768 -1.0000 -1.0000 4711242 1594889239.30 151.5937 60.0007 32.0000 1.9566 1.9586 403.6310 404.1255 0.0768 -1.0000 -1.0000 4711460 1594889239.40 151.5397 60.0007 32.0000 1.9563 1.9583 403.6632 404.1562 0.0766 -1.0000 -1.0000 4711539 1594889239.50 151.5397 60.0007 32.0000 1.9555 1.9575 403.7461 404.2386 0.0765 -1.0000 -1.0000 4711601 1594889239.60 151.5397 60.0007 32.0000 1.9556 1.9575 403.8497 404.3419 0.0765 -1.0000 -1.0000 4711664 1594889239.70 151.5397 60.0007 32.0000 1.9554 1.9573 403.8717 404.3643 0.0766 -1.0000 -1.0000 4711726 1594889239.80 151.5397 60.0007 32.0000 1.9558 1.9577 403.8112 404.3062 0.0770 -1.0000 -1.0000 4711789 1594889239.90 151.4696 60.0004 32.0000 1.9565 1.9585 403.7315 404.2258 0.0768 -1.0000 -1.0000 4711929 1594889240.00 151.4568 60.0004 32.0000 1.9552 1.9572 403.6211 404.1147 0.0768 -1.0000 -1.0000 4711992 1594889240.10 151.4568 60.0004 32.0000 1.9550 1.9569 403.7928 404.2865 0.0767 -1.0000 -1.0000 4712054 1594889240.20 151.4568 60.0004 32.0000 1.9554 1.9574 403.8044 404.2980 0.0767 -1.0000 -1.0000 4712117 1594889240.30 151.4568 60.0004 32.0000 1.9559 1.9578 403.7827 404.2757 0.0766 -1.0000 -1.0000 4712195 1594889240.40 151.4568 60.0004 32.0000 1.9558 1.9578 403.7163 404.2092 0.0766 -1.0000 -1.0000 4712257 1594889240.50 151.5080 60.0004 32.0000 1.9550 1.9569 403.8549 404.3484 0.0767 -1.0000 -1.0000 4712320 1594889240.60 151.5080 60.0004 32.0000 1.9555 1.9575 403.8803 404.3733 0.0766 -1.0000 -1.0000 4712398 1594889240.70 151.5080 60.0004 32.0000 1.9564 1.9583 403.7603 404.2538 0.0768 -1.0000 -1.0000 4712460 1594889240.80 151.5080 60.0004 32.0000 1.9568 1.9588 403.6741 404.1678 0.0766 -1.0000 -1.0000 4712523 1594889240.90 151.5080 60.0004 32.0000 1.9562 1.9582 403.7210 404.2156 0.0768 -1.0000 -1.0000 4712757 1594889241.00 151.4443 60.0004 32.0000 1.9551 1.9571 403.8022 404.2948 0.0765 -1.0000 -1.0000 4712819 1594889241.10 151.4443 60.0004 32.0000 1.9551 1.9571 403.8199 404.3129 0.0766 -1.0000 -1.0000 4712882 1594889241.20 151.4443 60.0004 32.0000 1.9559 1.9578 403.7687 404.2626 0.0767 -1.0000 -1.0000 4712945 1594889241.30 151.4443 60.0004 32.0000 1.9567 1.9586 403.6390 404.1316 0.0766 -1.0000 -1.0000 4713007 1594889241.40 151.4443 60.0004 32.0000 1.9558 1.9578 403.6046 404.0981 0.0768 -1.0000 -1.0000 4713538 1594889241.50 151.4543 60.0004 32.0000 1.9553 1.9573 403.8559 404.3493 0.0766 -1.0000 -1.0000 4713601 1594889241.60 151.4603 60.0004 32.0000 1.9555 1.9574 403.8024 404.2947 0.0765 -1.0000 -1.0000 4713663 1594889241.70 151.4603 60.0004 32.0000 1.9561 1.9580 403.6602 404.1528 0.0766 -1.0000 -1.0000 4713741 1594889241.80 151.4603 60.0004 32.0000 1.9567 1.9587 403.6557 404.1495 0.0768 -1.0000 -1.0000 4713804 1594889241.90 151.4603 60.0004 32.0000 1.9561 1.9580 403.8244 404.3175 0.0766 -1.0000 -1.0000 4713975 1594889242.00 151.4603 60.0004 32.0000 1.9548 1.9567 403.8293 404.3215 0.0764 -1.0000 -1.0000 4714054 1594889242.10 151.5020 60.0004 32.0000 1.9552 1.9572 403.7886 404.2816 0.0766 -1.0000 -1.0000 4714116 1594889242.20 151.5020 60.0004 32.0000 1.9565 1.9585 403.6441 404.1373 0.0767 -1.0000 -1.0000 4714179 1594889242.30 151.5020 60.0004 32.0000 1.9561 1.9580 403.6417 404.1349 0.0766 -1.0000 -1.0000 4714257 1594889242.40 151.5020 60.0004 32.0000 1.9555 1.9574 403.7330 404.2259 0.0766 -1.0000 -1.0000 4714428 1594889242.50 151.5020 60.0004 32.0000 1.9555 1.9575 403.7960 404.2891 0.0767 -1.0000 -1.0000 4714491 1594889242.60 151.5361 60.0004 32.0000 1.9552 1.9572 403.7971 404.2909 0.0767 -1.0000 -1.0000 4714569 1594889242.70 151.5505 60.0004 32.0000 1.9558 1.9577 403.7290 404.2222 0.0766 -1.0000 -1.0000 4714632 1594889242.80 151.5505 60.0004 32.0000 1.9558 1.9578 403.5863 404.0789 0.0766 -1.0000 -1.0000 4714694 1594889242.90 151.5505 60.0004 32.0000 1.9558 1.9577 403.6891 404.1828 0.0767 -1.0000 -1.0000 4714757 1594889243.00 151.5505 60.0004 32.0000 1.9551 1.9571 403.8456 404.3387 0.0766 -1.0000 -1.0000 4714928 1594889243.10 151.5505 60.0004 32.0000 1.9552 1.9572 403.8314 404.3238 0.0765 -1.0000 -1.0000 4714991 1594889243.20 151.5650 60.0004 32.0000 1.9554 1.9573 403.7562 404.2492 0.0766 -1.0000 -1.0000 4715069 1594889243.30 151.5650 60.0004 32.0000 1.9562 1.9581 403.6584 404.1516 0.0766 -1.0000 -1.0000 4715131 1594889243.40 151.5650 60.0004 32.0000 1.9557 1.9577 403.6810 404.1739 0.0766 -1.0000 -1.0000 4715210 1594889243.50 151.5650 60.0004 32.0000 1.9557 1.9576 403.7815 404.2748 0.0767 -1.0000 -1.0000 4715491 1594889243.60 151.5650 60.0004 32.0000 1.9553 1.9573 403.8917 404.3853 0.0767 -1.0000 -1.0000 4715553 1594889243.70 151.5658 60.0004 32.0000 1.9555 1.9574 403.8627 404.3562 0.0766 -1.0000 -1.0000 4715631 1594889243.80 151.5659 60.0004 32.0000 1.9566 1.9585 403.6599 404.1531 0.0767 -1.0000 -1.0000 4715694 1594889243.90 151.5659 60.0004 32.0000 1.9559 1.9579 403.7213 404.2143 0.0766 -1.0000 -1.0000 4715756 1594889244.00 151.5659 60.0004 32.0000 1.9554 1.9574 403.7543 404.2482 0.0767 -1.0000 -1.0000 4715944 1594889244.10 151.5659 60.0004 32.0000 1.9546 1.9566 403.8334 404.3270 0.0767 -1.0000 -1.0000 4716006 1594889244.20 151.5659 60.0004 32.0000 1.9551 1.9571 403.6796 404.1725 0.0765 -1.0000 -1.0000 4716069 1594889244.30 151.5166 60.0004 32.0000 1.9556 1.9576 403.6074 404.0997 0.0766 -1.0000 -1.0000 4716131 1594889244.40 151.5166 60.0004 32.0000 1.9561 1.9581 403.6792 404.1722 0.0765 -1.0000 -1.0000 4716194 1594889244.50 151.5166 60.0004 32.0000 1.9549 1.9569 403.8253 404.3177 0.0765 -1.0000 -1.0000 4716491 1594889244.60 151.5166 60.0004 32.0000 1.9549 1.9569 403.8414 404.3353 0.0766 -1.0000 -1.0000 4716553 1594889244.70 151.5166 60.0004 32.0000 1.9554 1.9573 403.7963 404.2886 0.0766 -1.0000 -1.0000 4716615 1594889244.80 151.4886 60.0008 32.0000 1.9563 1.9583 403.6493 404.1430 0.0768 -1.0000 -1.0000 4716678 1594889244.90 151.4886 60.0008 32.0000 1.9551 1.9570 403.8353 404.3289 0.0767 -1.0000 -1.0000 4716756 1594889245.00 151.4886 60.0008 32.0000 1.9548 1.9567 403.8830 404.3764 0.0767 -1.0000 -1.0000 4717178 1594889245.10 151.4886 60.0008 32.0000 1.9550 1.9569 403.9472 404.4396 0.0764 -1.0000 -1.0000 4717240 1594889245.20 151.4886 60.0008 32.0000 1.9554 1.9573 403.7735 404.2668 0.0766 -1.0000 -1.0000 4717318 1594889245.30 151.4776 60.0008 32.0000 1.9565 1.9584 403.6821 404.1742 0.0765 -1.0000 -1.0000 4717381 1594889245.40 151.4753 60.0008 32.0000 1.9562 1.9582 403.6786 404.1716 0.0766 -1.0000 -1.0000 4717459 1594889245.50 151.4753 60.0008 32.0000 1.9560 1.9579 403.7573 404.2504 0.0766 -1.0000 -1.0000 4717725 1594889245.60 151.4753 60.0008 32.0000 1.9557 1.9576 403.8159 404.3091 0.0766 -1.0000 -1.0000 4717787 1594889245.70 151.4753 60.0008 32.0000 1.9547 1.9566 403.8643 404.3575 0.0766 -1.0000 -1.0000 4717865 1594889245.80 151.4695 60.0008 32.0000 1.9553 1.9573 403.8092 404.3031 0.0767 -1.0000 -1.0000 4717928 1594889245.90 151.4190 60.0008 32.0000 1.9563 1.9583 403.7045 404.1971 0.0766 -1.0000 -1.0000 4718006 1594889246.00 151.4190 60.0008 32.0000 1.9559 1.9578 403.8427 404.3364 0.0767 -1.0000 -1.0000 4718194 1594889246.10 151.4190 60.0008 32.0000 1.9550 1.9569 403.9587 404.4521 0.0766 -1.0000 -1.0000 4718256 1594889246.20 151.4190 60.0008 32.0000 1.9547 1.9567 403.8075 404.3010 0.0767 -1.0000 -1.0000 4718318 1594889246.30 151.4190 60.0008 32.0000 1.9558 1.9578 403.7153 404.2080 0.0765 -1.0000 -1.0000 4718381 1594889246.40 151.4637 60.0008 32.0000 1.9565 1.9585 403.7149 404.2072 0.0765 -1.0000 -1.0000 4718443 1594889246.50 151.4637 60.0008 32.0000 1.9556 1.9576 403.8021 404.2954 0.0766 -1.0000 -1.0000 4718506 1594889246.60 151.4637 60.0008 32.0000 1.9554 1.9573 403.8143 404.3069 0.0765 -1.0000 -1.0000 4718693 1594889246.70 151.4637 60.0008 32.0000 1.9556 1.9576 403.8498 404.3428 0.0766 -1.0000 -1.0000 4718756 1594889246.80 151.4637 60.0008 32.0000 1.9556 1.9576 403.7646 404.2578 0.0766 -1.0000 -1.0000 4718818 1594889246.90 151.4568 60.0008 32.0000 1.9560 1.9580 403.6341 404.1266 0.0765 -1.0000 -1.0000 4718896 1594889247.00 151.4350 60.0008 32.0000 1.9556 1.9576 403.6503 404.1438 0.0767 -1.0000 -1.0000 4718959 1594889247.10 151.4350 60.0008 32.0000 1.9563 1.9583 403.6539 404.1468 0.0766 -1.0000 -1.0000 4719193 1594889247.20 151.4350 60.0008 32.0000 1.9551 1.9571 403.9429 404.4367 0.0767 -1.0000 -1.0000 4719255 1594889247.30 151.4350 60.0008 32.0000 1.9550 1.9569 403.8377 404.3312 0.0766 -1.0000 -1.0000 4719318 1594889247.40 151.4350 60.0008 32.0000 1.9556 1.9575 403.8411 404.3348 0.0767 -1.0000 -1.0000 4719396 1594889247.50 151.4480 60.0008 32.0000 1.9560 1.9579 403.6509 404.1440 0.0767 -1.0000 -1.0000 4719459 1594889247.60 151.4480 60.0008 32.0000 1.9558 1.9578 403.6568 404.1498 0.0766 -1.0000 -1.0000 4719521 1594889247.70 151.4480 60.0008 32.0000 1.9555 1.9574 403.8781 404.3718 0.0767 -1.0000 -1.0000 4719599 1594889247.80 151.4480 60.0008 32.0000 1.9555 1.9575 403.8824 404.3754 0.0766 -1.0000 -1.0000 4719662 1594889247.90 151.4480 60.0008 32.0000 1.9563 1.9582 403.7999 404.2927 0.0765 -1.0000 -1.0000 4719724 1594889248.00 151.4688 60.0008 32.0000 1.9564 1.9584 403.7435 404.2365 0.0766 -1.0000 -1.0000 4719787 1594889248.10 151.4698 60.0008 32.0000 1.9564 1.9584 403.6175 404.1101 0.0766 -1.0000 -1.0000 4720724 1594889248.20 151.4698 60.0008 32.0000 1.9561 1.9580 403.6161 404.1092 0.0767 -1.0000 -1.0000 4720786 1594889248.30 151.4698 60.0008 32.0000 1.9555 1.9575 403.8477 404.3403 0.0766 -1.0000 -1.0000 4720865 1594889248.40 151.4698 60.0008 32.0000 1.9554 1.9574 403.8721 404.3664 0.0767 -1.0000 -1.0000 4720927 1594889248.50 151.4698 60.0008 32.0000 1.9562 1.9582 403.8219 404.3144 0.0765 -1.0000 -1.0000 4720989 1594889248.60 151.4551 60.0008 32.0000 1.9565 1.9585 403.7212 404.2134 0.0765 -1.0000 -1.0000 4721068 1594889248.70 151.4551 60.0008 32.0000 1.9564 1.9584 403.5754 404.0675 0.0764 -1.0000 -1.0000 4721130 1594889248.80 151.4551 60.0008 32.0000 1.9561 1.9580 403.6000 404.0917 0.0765 -1.0000 -1.0000 4721193 1594889248.90 151.4551 60.0008 32.0000 1.9558 1.9578 403.7749 404.2676 0.0766 -1.0000 -1.0000 4721271 1594889249.00 151.4551 60.0008 32.0000 1.9553 1.9573 403.8960 404.3894 0.0767 -1.0000 -1.0000 4721333 1594889249.10 151.4824 60.0008 32.0000 1.9555 1.9574 403.8199 404.3129 0.0765 -1.0000 -1.0000 4721396 1594889249.20 151.4824 60.0008 32.0000 1.9558 1.9578 403.7026 404.1959 0.0766 -1.0000 -1.0000 4721474 1594889249.30 151.4824 60.0008 32.0000 1.9561 1.9581 403.6686 404.1606 0.0765 -1.0000 -1.0000 4721536 1594889249.40 151.4824 60.0008 32.0000 1.9560 1.9580 403.7467 404.2392 0.0765 -1.0000 -1.0000 4721599 1594889249.50 151.4824 60.0008 32.0000 1.9554 1.9574 403.9768 404.4687 0.0764 -1.0000 -1.0000 4721661 1594889249.60 151.4910 59.9999 32.0000 1.9554 1.9574 403.8598 404.3525 0.0766 -1.0000 -1.0000 4722005 1594889249.70 151.4949 59.9995 32.0000 1.9561 1.9581 403.8046 404.2977 0.0766 -1.0000 -1.0000 4722068 1594889249.80 151.4949 59.9995 32.0000 1.9567 1.9586 403.6561 404.1490 0.0766 -1.0000 -1.0000 4722130 1594889249.90 151.4949 59.9995 32.0000 1.9560 1.9580 403.5969 404.0882 0.0763 -1.0000 -1.0000 4722192 1594889250.00 151.4949 59.9995 32.0000 1.9557 1.9577 403.7012 404.1934 0.0766 -1.0000 -1.0000 4722271 1594889250.10 151.4949 59.9995 32.0000 1.9556 1.9575 403.8852 404.3785 0.0766 -1.0000 -1.0000 4722348 1594889250.20 151.4949 59.9995 32.0000 1.9556 1.9575 403.8344 404.3272 0.0765 -1.0000 -1.0000 4722411 1594889250.30 151.4590 59.9995 32.0000 1.9555 1.9575 403.7903 404.2835 0.0767 -1.0000 -1.0000 4722489 1594889250.40 151.4590 59.9995 32.0000 1.9561 1.9581 403.6222 404.1151 0.0766 -1.0000 -1.0000 4722552 1594889250.50 151.4590 59.9995 32.0000 1.9563 1.9583 403.7362 404.2294 0.0766 -1.0000 -1.0000 4722614 1594889250.60 151.4590 59.9995 32.0000 1.9552 1.9572 403.8883 404.3812 0.0765 -1.0000 -1.0000 4722677 1594889250.70 151.4590 59.9995 32.0000 1.9554 1.9573 403.8097 404.3022 0.0765 -1.0000 -1.0000 4722739 1594889250.80 151.4579 59.9995 32.0000 1.9559 1.9579 403.6167 404.1102 0.0767 -1.0000 -1.0000 4722802 1594889250.90 151.4481 59.9995 32.0000 1.9560 1.9580 403.5634 404.0564 0.0766 -1.0000 -1.0000 4722880 1594889251.00 151.4481 59.9995 32.0000 1.9559 1.9578 403.7655 404.2581 0.0765 -1.0000 -1.0000 4722942 1594889251.10 151.4481 59.9995 32.0000 1.9554 1.9574 403.7269 404.2196 0.0766 -1.0000 -1.0000 4723005 1594889251.20 151.4481 59.9995 32.0000 1.9552 1.9572 403.8672 404.3602 0.0765 -1.0000 -1.0000 4723317 1594889251.30 151.4481 59.9995 32.0000 1.9551 1.9571 403.7410 404.2339 0.0766 -1.0000 -1.0000 4723380 1594889251.40 151.4750 59.9995 32.0000 1.9553 1.9573 403.6822 404.1749 0.0765 -1.0000 -1.0000 4723458 1594889251.50 151.4750 59.9995 32.0000 1.9564 1.9584 403.6518 404.1442 0.0765 -1.0000 -1.0000 4723520 1594889251.60 151.4750 59.9995 32.0000 1.9563 1.9583 403.6359 404.1294 0.0767 -1.0000 -1.0000 4723583 1594889251.70 151.4750 59.9995 32.0000 1.9559 1.9579 403.8353 404.3284 0.0766 -1.0000 -1.0000 4723770 1594889251.80 151.4750 59.9995 32.0000 1.9553 1.9573 403.7981 404.2916 0.0766 -1.0000 -1.0000 4723833 1594889251.90 151.4720 59.9995 32.0000 1.9561 1.9580 403.6288 404.1223 0.0768 -1.0000 -1.0000 4723895 1594889252.00 151.4707 59.9995 32.0000 1.9563 1.9583 403.6079 404.1013 0.0767 -1.0000 -1.0000 4723973 1594889252.10 151.4707 59.9995 32.0000 1.9559 1.9579 403.5967 404.0901 0.0767 -1.0000 -1.0000 4724036 1594889252.20 151.4707 59.9995 32.0000 1.9560 1.9580 403.7334 404.2257 0.0764 -1.0000 -1.0000 4724254 1594889252.30 151.4707 59.9995 32.0000 1.9555 1.9574 403.7861 404.2793 0.0766 -1.0000 -1.0000 4724332 1594889252.40 151.4707 59.9995 32.0000 1.9542 1.9561 403.7909 404.2839 0.0766 -1.0000 -1.0000 4724395 1594889252.50 151.4501 59.9995 32.0000 1.9560 1.9580 403.6994 404.1931 0.0767 -1.0000 -1.0000 4724457 1594889252.60 151.4501 59.9995 32.0000 1.9561 1.9580 403.6261 404.1187 0.0766 -1.0000 -1.0000 4724536 1594889252.70 151.4501 59.9995 32.0000 1.9564 1.9584 403.5166 404.0099 0.0767 -1.0000 -1.0000 4724754 1594889252.80 151.4501 59.9995 32.0000 1.9555 1.9575 403.6819 404.1748 0.0765 -1.0000 -1.0000 4724817 1594889252.90 151.4501 59.9995 32.0000 1.9554 1.9573 403.8059 404.3002 0.0767 -1.0000 -1.0000 4724895 1594889253.00 151.4587 59.9995 32.0000 1.9553 1.9572 403.8411 404.3342 0.0767 -1.0000 -1.0000 4724957 1594889253.10 151.4597 59.9995 32.0000 1.9561 1.9581 403.8016 404.2949 0.0766 -1.0000 -1.0000 4725020 1594889253.20 151.4597 59.9995 32.0000 1.9564 1.9583 403.6163 404.1093 0.0766 -1.0000 -1.0000 4725082 1594889253.30 151.4597 59.9995 32.0000 1.9565 1.9585 403.6429 404.1357 0.0766 -1.0000 -1.0000 4725270 1594889253.40 151.4597 59.9995 32.0000 1.9561 1.9581 403.6540 404.1465 0.0765 -1.0000 -1.0000 4725332 1594889253.50 151.4631 59.9995 32.0000 1.9557 1.9577 403.7409 404.2336 0.0766 -1.0000 -1.0000 4725395 1594889253.60 151.5041 59.9995 32.0000 1.9560 1.9579 403.8979 404.3914 0.0766 -1.0000 -1.0000 4725457 1594889253.70 151.5041 59.9995 32.0000 1.9561 1.9581 403.8165 404.3098 0.0767 -1.0000 -1.0000 4725536 1594889253.80 151.5041 59.9995 32.0000 1.9562 1.9581 403.6619 404.1551 0.0766 -1.0000 -1.0000 4725770 1594889253.90 151.5041 59.9995 32.0000 1.9566 1.9586 403.7431 404.2360 0.0765 -1.0000 -1.0000 4725816 1594889254.00 151.5041 59.9995 32.0000 1.9553 1.9572 403.7914 404.2840 0.0766 -1.0000 -1.0000 4725895 1594889254.10 151.5196 59.9995 32.0000 1.9554 1.9574 403.8163 404.3088 0.0765 -1.0000 -1.0000 4725957 1594889254.20 151.5196 59.9995 32.0000 1.9551 1.9570 403.7894 404.2825 0.0766 -1.0000 -1.0000 4726019 1594889254.30 151.5196 59.9995 32.0000 1.9563 1.9583 403.7463 404.2393 0.0766 -1.0000 -1.0000 4726254 1594889254.40 151.5196 59.9995 32.0000 1.9561 1.9581 403.7045 404.1985 0.0767 -1.0000 -1.0000 4726316 1594889254.50 151.5196 59.9995 32.0000 1.9566 1.9586 403.6470 404.1396 0.0766 -1.0000 -1.0000 4726379 1594889254.60 151.4964 59.9997 32.0000 1.9561 1.9580 403.6079 404.1007 0.0766 -1.0000 -1.0000 4726457 1594889254.70 151.4560 60.0000 32.0000 1.9558 1.9578 403.6760 404.1680 0.0765 -1.0000 -1.0000 4726519 1594889254.80 151.4560 60.0000 32.0000 1.9556 1.9576 403.8062 404.2994 0.0767 -1.0000 -1.0000 4727004 1594889254.90 151.4560 60.0000 32.0000 1.9557 1.9576 403.8595 404.3518 0.0764 -1.0000 -1.0000 4727082 1594889255.00 151.4560 60.0000 32.0000 1.9553 1.9573 403.8440 404.3370 0.0766 -1.0000 -1.0000 4727144 1594889255.10 151.4560 60.0000 32.0000 1.9568 1.9588 403.6511 404.1443 0.0766 -1.0000 -1.0000 4727207 1594889255.20 151.4315 60.0000 32.0000 1.9562 1.9582 403.7531 404.2467 0.0767 -1.0000 -1.0000 4727285 1594889255.30 151.4315 60.0000 32.0000 1.9556 1.9576 403.8115 404.3043 0.0765 -1.0000 -1.0000 4727457 1594889255.40 151.4315 60.0000 32.0000 1.9559 1.9578 403.8057 404.2986 0.0766 -1.0000 -1.0000 4727519 1594889255.50 151.4315 60.0000 32.0000 1.9558 1.9577 403.7703 404.2630 0.0765 -1.0000 -1.0000 4727582 1594889255.60 151.4315 60.0000 32.0000 1.9557 1.9577 403.7058 404.1984 0.0766 -1.0000 -1.0000 4727644 1594889255.70 151.4597 60.0000 32.0000 1.9564 1.9583 403.6325 404.1259 0.0767 -1.0000 -1.0000 4727722 1594889255.80 151.4630 60.0000 32.0000 1.9569 1.9588 403.7004 404.1932 0.0766 -1.0000 -1.0000 4727957 1594889255.90 151.4630 60.0000 32.0000 1.9562 1.9582 403.8040 404.2966 0.0765 -1.0000 -1.0000 4728019 1594889256.00 151.4630 60.0000 32.0000 1.9553 1.9572 403.8458 404.3388 0.0765 -1.0000 -1.0000 4728097 1594889256.10 151.4630 60.0000 32.0000 1.9554 1.9573 403.8943 404.3875 0.0767 -1.0000 -1.0000 4728160 1594889256.20 151.4655 60.0000 32.0000 1.9563 1.9582 403.6665 404.1596 0.0766 -1.0000 -1.0000 4728222 1594889256.30 151.4750 60.0000 32.0000 1.9564 1.9583 403.6551 404.1477 0.0766 -1.0000 -1.0000 4728472 1594889256.40 151.4750 60.0000 32.0000 1.9555 1.9575 403.7658 404.2586 0.0766 -1.0000 -1.0000 4728535 1594889256.50 151.4750 60.0000 32.0000 1.9560 1.9579 403.9016 404.3946 0.0766 -1.0000 -1.0000 4728597 1594889256.60 151.4750 60.0000 32.0000 1.9557 1.9577 403.7740 404.2674 0.0766 -1.0000 -1.0000 4728660 1594889256.70 151.4750 60.0000 32.0000 1.9561 1.9581 403.7786 404.2724 0.0768 -1.0000 -1.0000 4728722 1594889256.80 151.4854 60.0000 32.0000 1.9564 1.9584 403.5998 404.0931 0.0766 -1.0000 -1.0000 4728925 1594889256.90 151.4854 60.0000 32.0000 1.9554 1.9574 403.6355 404.1276 0.0765 -1.0000 -1.0000 4728988 1594889257.00 151.4854 60.0000 32.0000 1.9557 1.9577 403.7719 404.2654 0.0767 -1.0000 -1.0000 4729050 1594889257.10 151.4854 60.0000 32.0000 1.9549 1.9568 403.8379 404.3314 0.0767 -1.0000 -1.0000 4729113 1594889257.20 151.4854 60.0000 32.0000 1.9555 1.9575 403.8658 404.3595 0.0767 -1.0000 -1.0000 4729191 1594889257.30 151.4604 60.0000 32.0000 1.9554 1.9573 403.6986 404.1925 0.0768 -1.0000 -1.0000 4729253 1594889257.40 151.4438 60.0000 32.0000 1.9565 1.9584 403.6446 404.1373 0.0765 -1.0000 -1.0000 4729331 1594889257.50 151.4438 60.0000 32.0000 1.9564 1.9584 403.6423 404.1354 0.0766 -1.0000 -1.0000 4729394 1594889257.60 151.4438 60.0000 32.0000 1.9559 1.9578 403.6832 404.1763 0.0766 -1.0000 -1.0000 4729456 1594889257.70 151.4438 60.0000 32.0000 1.9550 1.9569 403.8874 404.3818 0.0768 -1.0000 -1.0000 4729519 1594889257.80 151.4438 60.0000 32.0000 1.9553 1.9572 403.8619 404.3559 0.0767 -1.0000 -1.0000 4729597 1594889257.90 151.4963 60.0000 32.0000 1.9558 1.9578 403.8406 404.3344 0.0767 -1.0000 -1.0000 4729769 1594889258.00 151.4963 60.0000 32.0000 1.9555 1.9575 403.7166 404.2114 0.0769 -1.0000 -1.0000 4729847 1594889258.10 151.4963 60.0000 32.0000 1.9563 1.9582 403.5644 404.0573 0.0766 -1.0000 -1.0000 4729909 1594889258.20 151.4963 60.0000 32.0000 1.9566 1.9585 403.7060 404.1986 0.0765 -1.0000 -1.0000 4729972 1594889258.30 151.4963 60.0000 32.0000 1.9561 1.9580 403.8431 404.3373 0.0768 -1.0000 -1.0000 4730050 1594889258.40 151.4963 60.0000 32.0000 1.9559 1.9578 403.8692 404.3632 0.0767 -1.0000 -1.0000 4730269 1594889258.50 151.5282 60.0000 32.0000 1.9566 1.9585 403.7740 404.2670 0.0765 -1.0000 -1.0000 4730331 1594889258.60 151.5282 60.0000 32.0000 1.9564 1.9583 403.6718 404.1660 0.0769 -1.0000 -1.0000 4730409 1594889258.70 151.5282 60.0000 32.0000 1.9563 1.9582 403.6487 404.1422 0.0767 -1.0000 -1.0000 4730472 1594889258.80 151.5282 60.0000 32.0000 1.9555 1.9575 403.7715 404.2651 0.0767 -1.0000 -1.0000 4730534 1594889258.90 151.5282 60.0000 32.0000 1.9558 1.9578 403.8383 404.3305 0.0764 -1.0000 -1.0000 4730784 1594889259.00 151.5250 60.0000 32.0000 1.9545 1.9565 403.8308 404.3237 0.0766 -1.0000 -1.0000 4730847 1594889259.10 151.5194 60.0000 32.0000 1.9547 1.9567 403.9119 404.4056 0.0767 -1.0000 -1.0000 4730909 1594889259.20 151.5194 60.0000 32.0000 1.9554 1.9574 403.7174 404.2112 0.0767 -1.0000 -1.0000 4730972 1594889259.30 151.5194 60.0000 32.0000 1.9556 1.9575 403.7144 404.2074 0.0767 -1.0000 -1.0000 4731034 1594889259.40 151.5194 60.0000 32.0000 1.9565 1.9584 403.6910 404.1844 0.0766 -1.0000 -1.0000 4731503 1594889259.50 151.5194 60.0000 32.0000 1.9560 1.9579 403.6749 404.1675 0.0766 -1.0000 -1.0000 4731565 1594889259.60 151.5519 60.0000 32.0000 1.9548 1.9568 403.9087 404.4017 0.0766 -1.0000 -1.0000 4731628 1594889259.70 151.5519 60.0000 32.0000 1.9555 1.9575 403.8827 404.3756 0.0765 -1.0000 -1.0000 4731706 1594889259.80 151.5519 60.0000 32.0000 1.9558 1.9578 403.8170 404.3106 0.0766 -1.0000 -1.0000 4731768 1594889259.90 151.5519 60.0000 32.0000 1.9563 1.9583 403.6687 404.1607 0.0764 -1.0000 -1.0000 4731987 1594889260.00 151.5519 60.0000 32.0000 1.9561 1.9581 403.6640 404.1566 0.0766 -1.0000 -1.0000 4732065 1594889260.10 151.5226 59.9996 32.0000 1.9559 1.9578 403.7455 404.2386 0.0766 -1.0000 -1.0000 4732143 1594889260.20 151.5137 59.9994 32.0000 1.9550 1.9569 403.8156 404.3087 0.0767 -1.0000 -1.0000 4732190 1594889260.30 151.5137 59.9994 32.0000 1.9550 1.9570 403.8233 404.3170 0.0767 -1.0000 -1.0000 4732268 1594889260.40 151.5137 59.9994 32.0000 1.9560 1.9580 403.7867 404.2794 0.0766 -1.0000 -1.0000 4732518 1594889260.50 151.5137 59.9994 32.0000 1.9562 1.9582 403.6976 404.1911 0.0767 -1.0000 -1.0000 4732580 1594889260.60 151.5137 59.9994 32.0000 1.9562 1.9582 403.7480 404.2407 0.0765 -1.0000 -1.0000 4732659 1594889260.70 151.5141 59.9994 32.0000 1.9557 1.9577 403.7966 404.2892 0.0766 -1.0000 -1.0000 4732721 1594889260.80 151.5862 59.9994 32.0000 1.9558 1.9578 403.9346 404.4285 0.0767 -1.0000 -1.0000 4732784 1594889260.90 151.5862 59.9994 32.0000 1.9557 1.9576 403.8500 404.3436 0.0767 -1.0000 -1.0000 4732987 1594889261.00 151.5862 59.9994 32.0000 1.9562 1.9582 403.7162 404.2094 0.0766 -1.0000 -1.0000 4733049 1594889261.10 151.5862 59.9994 32.0000 1.9565 1.9584 403.5147 404.0079 0.0766 -1.0000 -1.0000 4733112 1594889261.20 151.5862 59.9994 32.0000 1.9557 1.9577 403.7539 404.2465 0.0765 -1.0000 -1.0000 4733190 1594889261.30 151.4758 59.9994 32.0000 1.9556 1.9576 403.8891 404.3819 0.0765 -1.0000 -1.0000 4733237 1594889261.40 151.4758 59.9994 32.0000 1.9564 1.9584 403.9063 404.4005 0.0767 -1.0000 -1.0000 4733487 1594889261.50 151.4758 59.9994 32.0000 1.9556 1.9576 403.8201 404.3131 0.0766 -1.0000 -1.0000 4733549 1594889261.60 151.4758 59.9994 32.0000 1.9565 1.9584 403.6358 404.1289 0.0767 -1.0000 -1.0000 4733611 1594889261.70 151.4758 59.9994 32.0000 1.9561 1.9580 403.5769 404.0704 0.0767 -1.0000 -1.0000 4733690 1594889261.80 151.4758 59.9994 32.0000 1.9559 1.9579 403.7218 404.2141 0.0765 -1.0000 -1.0000 4733752 1594889261.90 151.4743 59.9994 32.0000 1.9555 1.9575 403.9352 404.4279 0.0766 -1.0000 -1.0000 4733971 1594889262.00 151.4743 59.9994 32.0000 1.9558 1.9577 403.7762 404.2691 0.0766 -1.0000 -1.0000 4734049 1594889262.10 151.4743 59.9994 32.0000 1.9562 1.9582 403.6560 404.1497 0.0768 -1.0000 -1.0000 4734111 1594889262.20 151.4743 59.9994 32.0000 1.9563 1.9582 403.6313 404.1255 0.0768 -1.0000 -1.0000 4734174 1594889262.30 151.4743 59.9994 32.0000 1.9555 1.9574 403.6974 404.1915 0.0767 -1.0000 -1.0000 4734252 1594889262.40 151.4920 59.9994 32.0000 1.9558 1.9578 403.7237 404.2168 0.0766 -1.0000 -1.0000 4734533 1594889262.50 151.4935 59.9994 32.0000 1.9552 1.9571 403.7427 404.2353 0.0765 -1.0000 -1.0000 4734596 1594889262.60 151.4935 59.9994 32.0000 1.9553 1.9572 403.9311 404.4232 0.0765 -1.0000 -1.0000 4734674 1594889262.70 151.4935 59.9994 32.0000 1.9554 1.9574 403.7607 404.2535 0.0765 -1.0000 -1.0000 4734736 1594889262.80 151.4935 59.9994 32.0000 1.9561 1.9581 403.6497 404.1423 0.0766 -1.0000 -1.0000 4734799 1594889262.90 151.4955 59.9994 32.0000 1.9559 1.9578 403.6445 404.1383 0.0767 -1.0000 -1.0000 4734877 1594889263.00 151.5046 59.9994 32.0000 1.9546 1.9566 403.8151 404.3076 0.0765 -1.0000 -1.0000 4735002 1594889263.10 151.5046 59.9994 32.0000 1.9551 1.9571 403.7946 404.2873 0.0765 -1.0000 -1.0000 4735064 1594889263.20 151.5046 59.9994 32.0000 1.9558 1.9577 403.6776 404.1707 0.0766 -1.0000 -1.0000 4735142 1594889263.30 151.5046 59.9994 32.0000 1.9558 1.9577 403.6523 404.1446 0.0765 -1.0000 -1.0000 4735205 1594889263.40 151.5046 59.9994 32.0000 1.9558 1.9577 403.7633 404.2557 0.0765 -1.0000 -1.0000 4735267 1594889263.50 151.4753 59.9994 32.0000 1.9549 1.9568 403.8613 404.3541 0.0765 -1.0000 -1.0000 4736064 1594889263.60 151.4753 59.9994 32.0000 1.9551 1.9570 403.9056 404.3984 0.0766 -1.0000 -1.0000 4736126 1594889263.70 151.4753 59.9994 32.0000 1.9558 1.9578 403.8109 404.3040 0.0766 -1.0000 -1.0000 4736205 1594889263.80 151.4753 59.9994 32.0000 1.9560 1.9580 403.6833 404.1771 0.0768 -1.0000 -1.0000 4736267 1594889263.90 151.4753 59.9994 32.0000 1.9562 1.9581 403.6769 404.1698 0.0767 -1.0000 -1.0000 4736330 1594889264.00 151.4544 59.9994 32.0000 1.9565 1.9584 403.7454 404.2390 0.0766 -1.0000 -1.0000 4736408 1594889264.10 151.4544 59.9994 32.0000 1.9559 1.9579 403.8285 404.3218 0.0766 -1.0000 -1.0000 4736470 1594889264.20 151.4544 59.9994 32.0000 1.9564 1.9583 403.7572 404.2507 0.0767 -1.0000 -1.0000 4736533 1594889264.30 151.4544 59.9994 32.0000 1.9553 1.9573 403.7664 404.2594 0.0766 -1.0000 -1.0000 4736611 1594889264.40 151.4544 59.9994 32.0000 1.9561 1.9581 403.6790 404.1725 0.0767 -1.0000 -1.0000 4736673 1594889264.50 151.4587 59.9994 32.0000 1.9551 1.9571 403.7608 404.2540 0.0766 -1.0000 -1.0000 4736767 1594889264.60 151.5143 59.9994 32.0000 1.9551 1.9571 403.8053 404.2989 0.0767 -1.0000 -1.0000 4736829 1594889264.70 151.5143 59.9994 32.0000 1.9549 1.9569 403.8537 404.3463 0.0764 -1.0000 -1.0000 4736892 1594889264.80 151.5143 59.9994 32.0000 1.9555 1.9575 403.8215 404.3142 0.0766 -1.0000 -1.0000 4736954 1594889264.90 151.5143 59.9994 32.0000 1.9556 1.9576 403.7446 404.2379 0.0766 -1.0000 -1.0000 4737033 1594889265.00 151.5143 59.9994 32.0000 1.9553 1.9573 403.6363 404.1287 0.0765 -1.0000 -1.0000 4737095 1594889265.10 151.5480 60.0001 32.0000 1.9555 1.9575 403.7978 404.2906 0.0766 -1.0000 -1.0000 4737158 1594889265.20 151.5480 60.0001 32.0000 1.9552 1.9571 403.8852 404.3795 0.0767 -1.0000 -1.0000 4737236 1594889265.30 151.5480 60.0001 32.0000 1.9554 1.9573 403.7140 404.2070 0.0767 -1.0000 -1.0000 4737298 1594889265.40 151.5480 60.0001 32.0000 1.9556 1.9576 403.6337 404.1270 0.0767 -1.0000 -1.0000 4737361 1594889265.50 151.5480 60.0001 32.0000 1.9560 1.9579 403.6581 404.1513 0.0767 -1.0000 -1.0000 4737532 1594889265.60 151.5474 60.0001 32.0000 1.9549 1.9568 403.7753 404.2692 0.0768 -1.0000 -1.0000 4737610 1594889265.70 151.5469 60.0001 32.0000 1.9538 1.9558 403.8786 404.3726 0.0767 -1.0000 -1.0000 4737673 1594889265.80 151.5469 60.0001 32.0000 1.9552 1.9572 403.8126 404.3052 0.0765 -1.0000 -1.0000 4737736 1594889265.90 151.5469 60.0001 32.0000 1.9551 1.9571 403.8721 404.3651 0.0766 -1.0000 -1.0000 4737798 1594889266.00 151.5469 60.0001 32.0000 1.9560 1.9579 403.7044 404.1986 0.0768 -1.0000 -1.0000 4737986 1594889266.10 151.5302 60.0001 32.0000 1.9563 1.9582 403.7300 404.2227 0.0766 -1.0000 -1.0000 4738048 1594889266.20 151.5302 60.0001 32.0000 1.9568 1.9588 403.6884 404.1810 0.0765 -1.0000 -1.0000 4738110 1594889266.30 151.5302 60.0001 32.0000 1.9559 1.9578 403.6644 404.1571 0.0766 -1.0000 -1.0000 4738189 1594889266.40 151.5302 60.0001 32.0000 1.9560 1.9580 403.8155 404.3088 0.0766 -1.0000 -1.0000 4738251 1594889266.50 151.5302 60.0001 32.0000 1.9550 1.9570 403.8864 404.3801 0.0767 -1.0000 -1.0000 4738767 1594889266.60 151.5302 60.0001 32.0000 1.9557 1.9577 403.8374 404.3311 0.0767 -1.0000 -1.0000 4738845 1594889266.70 151.5199 60.0001 32.0000 1.9556 1.9576 403.6604 404.1534 0.0766 -1.0000 -1.0000 4738892 1594889266.80 151.5186 60.0001 32.0000 1.9569 1.9588 403.7360 404.2296 0.0767 -1.0000 -1.0000 4738970 1594889266.90 151.5186 60.0001 32.0000 1.9550 1.9570 403.8436 404.3376 0.0767 -1.0000 -1.0000 4739032 1594889267.00 151.5186 60.0001 32.0000 1.9556 1.9576 403.8635 404.3570 0.0767 -1.0000 -1.0000 4739095 1594889267.10 151.5186 60.0001 32.0000 1.9554 1.9573 403.8480 404.3419 0.0768 -1.0000 -1.0000 4739173 1594889267.20 151.5186 60.0001 32.0000 1.9563 1.9583 403.7767 404.2703 0.0766 -1.0000 -1.0000 4739251 1594889267.30 151.5240 60.0001 32.0000 1.9567 1.9587 403.7525 404.2459 0.0767 -1.0000 -1.0000 4739313 1594889267.40 151.5240 60.0001 32.0000 1.9558 1.9577 403.7401 404.2341 0.0768 -1.0000 -1.0000 4739376 1594889267.50 151.5240 60.0001 32.0000 1.9549 1.9568 403.9153 404.4095 0.0767 -1.0000 -1.0000 4739454 1594889267.60 151.5240 60.0001 32.0000 1.9547 1.9567 403.9527 404.4456 0.0765 -1.0000 -1.0000 4739782 1594889267.70 151.5240 60.0001 32.0000 1.9552 1.9572 403.8381 404.3315 0.0766 -1.0000 -1.0000 4739860 1594889267.80 151.5451 60.0001 32.0000 1.9559 1.9579 403.7136 404.2055 0.0764 -1.0000 -1.0000 4739922 1594889267.90 151.5451 60.0001 32.0000 1.9556 1.9575 403.6510 404.1438 0.0766 -1.0000 -1.0000 4739985 1594889268.00 151.5451 60.0001 32.0000 1.9555 1.9574 403.7761 404.2690 0.0766 -1.0000 -1.0000 4740063 1594889268.10 151.5451 60.0001 32.0000 1.9556 1.9575 403.8704 404.3634 0.0766 -1.0000 -1.0000 4740188 1594889268.20 151.5451 60.0001 32.0000 1.9544 1.9564 403.8124 404.3057 0.0766 -1.0000 -1.0000 4740251 1594889268.30 151.5587 60.0001 32.0000 1.9538 1.9557 403.9294 404.4229 0.0766 -1.0000 -1.0000 4740329 1594889268.40 151.5735 60.0001 32.0000 1.9550 1.9570 403.8954 404.3890 0.0767 -1.0000 -1.0000 4740391 1594889268.50 151.5735 60.0001 32.0000 1.9549 1.9569 403.7912 404.2854 0.0768 -1.0000 -1.0000 4740454 1594889268.60 151.5735 60.0001 32.0000 1.9566 1.9585 403.8215 404.3152 0.0766 -1.0000 -1.0000 4740688 1594889268.70 151.5735 60.0001 32.0000 1.9561 1.9580 403.7632 404.2561 0.0766 -1.0000 -1.0000 4740750 1594889268.80 151.5735 60.0001 32.0000 1.9547 1.9567 403.8153 404.3082 0.0766 -1.0000 -1.0000 4740813 1594889268.90 151.5262 60.0001 32.0000 1.9550 1.9570 403.8356 404.3291 0.0768 -1.0000 -1.0000 4740891 1594889269.00 151.5262 60.0001 32.0000 1.9552 1.9571 403.7791 404.2727 0.0766 -1.0000 -1.0000 4740954 1594889269.10 151.5262 60.0001 32.0000 1.9553 1.9573 403.6818 404.1751 0.0767 -1.0000 -1.0000 4741250 1594889269.20 151.5262 60.0001 32.0000 1.9556 1.9576 403.6590 404.1528 0.0767 -1.0000 -1.0000 4741313 1594889269.30 151.5262 60.0001 32.0000 1.9557 1.9577 403.7169 404.2092 0.0764 -1.0000 -1.0000 4741375 1594889269.40 151.5262 60.0001 32.0000 1.9548 1.9567 403.9039 404.3975 0.0767 -1.0000 -1.0000 4741454 1594889269.50 151.5137 60.0001 32.0000 1.9546 1.9566 403.9298 404.4237 0.0767 -1.0000 -1.0000 4741516 1594889269.60 151.5137 60.0001 32.0000 1.9555 1.9575 403.9498 404.4439 0.0767 -1.0000 -1.0000 4741688 1594889269.70 151.5137 60.0001 32.0000 1.9547 1.9567 403.8106 404.3036 0.0766 -1.0000 -1.0000 4741766 1594889269.80 151.5137 60.0001 32.0000 1.9558 1.9577 403.6643 404.1578 0.0767 -1.0000 -1.0000 4741828 1594889269.90 151.5137 60.0001 32.0000 1.9550 1.9569 403.7623 404.2558 0.0767 -1.0000 -1.0000 4741891 1594889270.00 151.5134 60.0003 32.0000 1.9554 1.9574 403.8885 404.3813 0.0766 -1.0000 -1.0000 4741969 1594889270.10 151.5134 60.0003 32.0000 1.9555 1.9575 403.8091 404.3027 0.0767 -1.0000 -1.0000 4742031 1594889270.20 151.5134 60.0003 32.0000 1.9562 1.9582 403.7091 404.2034 0.0768 -1.0000 -1.0000 4742969 1594889270.30 151.5134 60.0003 32.0000 1.9558 1.9577 403.6836 404.1774 0.0767 -1.0000 -1.0000 4743047 1594889270.40 151.5134 60.0003 32.0000 1.9555 1.9575 403.7527 404.2467 0.0767 -1.0000 -1.0000 4743109 1594889270.50 151.4874 60.0003 32.0000 1.9551 1.9571 403.8971 404.3907 0.0767 -1.0000 -1.0000 4743172 1594889270.60 151.4647 60.0003 32.0000 1.9556 1.9576 403.8099 404.3038 0.0767 -1.0000 -1.0000 4743234 1594889270.70 151.4647 60.0003 32.0000 1.9556 1.9576 403.7576 404.2510 0.0767 -1.0000 -1.0000 4743328 1594889270.80 151.4647 60.0003 32.0000 1.9567 1.9586 403.7655 404.2585 0.0766 -1.0000 -1.0000 4743390 1594889270.90 151.4647 60.0003 32.0000 1.9555 1.9574 403.8480 404.3393 0.0763 -1.0000 -1.0000 4743453 1594889271.00 151.4647 60.0003 32.0000 1.9550 1.9570 403.9880 404.4815 0.0766 -1.0000 -1.0000 4743515 1594889271.10 151.4264 60.0003 32.0000 1.9544 1.9564 403.8219 404.3153 0.0767 -1.0000 -1.0000 4743578 1594889271.20 151.4264 60.0003 32.0000 1.9550 1.9569 403.7680 404.2624 0.0768 -1.0000 -1.0000 4743656 1594889271.30 151.4264 60.0003 32.0000 1.9558 1.9578 403.7048 404.1974 0.0766 -1.0000 -1.0000 4743718 1594889271.40 151.4264 60.0003 32.0000 1.9547 1.9567 403.8069 404.3002 0.0767 -1.0000 -1.0000 4743797 1594889271.50 151.4264 60.0003 32.0000 1.9551 1.9571 403.8853 404.3789 0.0767 -1.0000 -1.0000 4743859 1594889271.60 151.4313 60.0003 32.0000 1.9551 1.9571 403.9019 404.3969 0.0769 -1.0000 -1.0000 4743922 1594889271.70 151.4316 60.0003 32.0000 1.9562 1.9582 403.7596 404.2535 0.0767 -1.0000 -1.0000 4743984 1594889271.80 151.4316 60.0003 32.0000 1.9560 1.9580 403.6730 404.1667 0.0767 -1.0000 -1.0000 4744047 1594889271.90 151.4316 60.0003 32.0000 1.9564 1.9584 403.6738 404.1666 0.0766 -1.0000 -1.0000 4744109 1594889272.00 151.4316 60.0003 32.0000 1.9555 1.9575 403.7868 404.2801 0.0766 -1.0000 -1.0000 4744187 1594889272.10 151.4316 60.0003 32.0000 1.9550 1.9570 403.8976 404.3915 0.0767 -1.0000 -1.0000 4744250 1594889272.20 151.4421 60.0003 32.0000 1.9559 1.9579 403.8370 404.3312 0.0768 -1.0000 -1.0000 4744312 1594889272.30 151.5072 60.0003 32.0000 1.9560 1.9580 403.7487 404.2421 0.0766 -1.0000 -1.0000 4744390 1594889272.40 151.5072 60.0003 32.0000 1.9560 1.9580 403.7186 404.2110 0.0765 -1.0000 -1.0000 4744453 1594889272.50 151.5072 60.0003 32.0000 1.9551 1.9570 403.8362 404.3301 0.0767 -1.0000 -1.0000 4744515 1594889272.60 151.5072 60.0003 32.0000 1.9547 1.9567 403.8950 404.3887 0.0766 -1.0000 -1.0000 4744593 1594889272.70 151.5072 60.0003 32.0000 1.9553 1.9572 403.8117 404.3054 0.0767 -1.0000 -1.0000 4744656 1594889272.80 151.5717 60.0003 32.0000 1.9556 1.9576 403.7385 404.2323 0.0767 -1.0000 -1.0000 4744718 1594889272.90 151.5717 60.0003 32.0000 1.9554 1.9574 403.6820 404.1746 0.0765 -1.0000 -1.0000 4744781 1594889273.00 151.5717 60.0003 32.0000 1.9554 1.9573 403.7303 404.2233 0.0766 -1.0000 -1.0000 4744843 1594889273.10 151.5717 60.0003 32.0000 1.9548 1.9568 403.8202 404.3133 0.0766 -1.0000 -1.0000 4744906 1594889273.20 151.5717 60.0003 32.0000 1.9564 1.9584 403.8086 404.3021 0.0767 -1.0000 -1.0000 4745531 1594889273.30 151.5717 60.0003 32.0000 1.9563 1.9583 403.7581 404.2510 0.0765 -1.0000 -1.0000 4745624 1594889273.40 151.5789 60.0003 32.0000 1.9566 1.9586 403.6772 404.1701 0.0766 -1.0000 -1.0000 4745703 1594889273.50 151.5789 60.0003 32.0000 1.9550 1.9570 403.8115 404.3044 0.0765 -1.0000 -1.0000 4745765 1594889273.60 151.5789 60.0003 32.0000 1.9553 1.9573 403.9359 404.4277 0.0764 -1.0000 -1.0000 4745827 1594889273.70 151.5789 60.0003 32.0000 1.9546 1.9566 403.9856 404.4800 0.0767 -1.0000 -1.0000 4745905 1594889273.80 151.5789 60.0003 32.0000 1.9558 1.9577 403.9130 404.4064 0.0766 -1.0000 -1.0000 4745968 1594889273.90 151.5894 60.0003 32.0000 1.9566 1.9585 403.6916 404.1836 0.0764 -1.0000 -1.0000 4746030 1594889274.00 151.5894 60.0003 32.0000 1.9551 1.9571 403.6496 404.1425 0.0766 -1.0000 -1.0000 4746093 1594889274.10 151.5894 60.0003 32.0000 1.9552 1.9571 403.7133 404.2055 0.0765 -1.0000 -1.0000 4746171 1594889274.20 151.5894 60.0003 32.0000 1.9547 1.9566 403.8874 404.3799 0.0765 -1.0000 -1.0000 4746265 1594889274.30 151.5894 60.0003 32.0000 1.9554 1.9574 403.6965 404.1903 0.0767 -1.0000 -1.0000 4746327 1594889274.40 151.5350 60.0003 32.0000 1.9560 1.9580 403.7357 404.2284 0.0766 -1.0000 -1.0000 4746390 1594889274.50 151.5245 60.0003 32.0000 1.9546 1.9565 403.7516 404.2445 0.0766 -1.0000 -1.0000 4746452 1594889274.60 151.5245 60.0003 32.0000 1.9549 1.9569 403.8867 404.3813 0.0768 -1.0000 -1.0000 4746530 1594889274.70 151.5245 60.0003 32.0000 1.9543 1.9562 403.8856 404.3793 0.0766 -1.0000 -1.0000 4746765 1594889274.80 151.5245 60.0003 32.0000 1.9557 1.9577 403.7855 404.2790 0.0767 -1.0000 -1.0000 4746827 1594889274.90 151.5245 60.0003 32.0000 1.9557 1.9577 403.6238 404.1167 0.0766 -1.0000 -1.0000 4746890 1594889275.00 151.5501 60.0005 32.0000 1.9551 1.9571 403.6860 404.1786 0.0765 -1.0000 -1.0000 4746952 1594889275.10 151.5501 60.0005 32.0000 1.9550 1.9570 403.8566 404.3495 0.0766 -1.0000 -1.0000 4747015 1594889275.20 151.5501 60.0005 32.0000 1.9552 1.9571 403.9475 404.4405 0.0766 -1.0000 -1.0000 4747468 1594889275.30 151.5501 60.0005 32.0000 1.9551 1.9571 403.9101 404.4037 0.0766 -1.0000 -1.0000 4747530 1594889275.40 151.5501 60.0005 32.0000 1.9553 1.9572 403.7712 404.2647 0.0767 -1.0000 -1.0000 4747608 1594889275.50 151.5249 60.0005 32.0000 1.9562 1.9582 403.6746 404.1671 0.0765 -1.0000 -1.0000 4747671 1594889275.60 151.5249 60.0005 32.0000 1.9562 1.9582 403.7125 404.2059 0.0767 -1.0000 -1.0000 4747733 1594889275.70 151.5249 60.0005 32.0000 1.9556 1.9575 403.9497 404.4430 0.0766 -1.0000 -1.0000 4747796 1594889275.80 151.5249 60.0005 32.0000 1.9558 1.9578 403.9252 404.4208 0.0769 -1.0000 -1.0000 4747858 1594889275.90 151.5249 60.0005 32.0000 1.9551 1.9571 403.7750 404.2679 0.0766 -1.0000 -1.0000 4747921 1594889276.00 151.5249 60.0005 32.0000 1.9560 1.9579 403.7946 404.2881 0.0767 -1.0000 -1.0000 4747999 1594889276.10 151.4980 60.0005 32.0000 1.9557 1.9577 403.6951 404.1889 0.0767 -1.0000 -1.0000 4748061 1594889276.20 151.4980 60.0005 32.0000 1.9555 1.9575 403.8221 404.3151 0.0766 -1.0000 -1.0000 4748124 1594889276.30 151.4980 60.0005 32.0000 1.9554 1.9574 403.9331 404.4261 0.0766 -1.0000 -1.0000 4748545 1594889276.40 151.4980 60.0005 32.0000 1.9553 1.9573 403.8961 404.3893 0.0766 -1.0000 -1.0000 4748608 1594889276.50 151.4980 60.0005 32.0000 1.9557 1.9576 403.7695 404.2626 0.0766 -1.0000 -1.0000 4748670 1594889276.60 151.4986 60.0005 32.0000 1.9552 1.9572 403.7561 404.2485 0.0765 -1.0000 -1.0000 4748749 1594889276.70 151.4987 60.0005 32.0000 1.9556 1.9576 403.7924 404.2850 0.0766 -1.0000 -1.0000 4748811 1594889276.80 151.4987 60.0005 32.0000 1.9552 1.9572 403.9147 404.4082 0.0766 -1.0000 -1.0000 4749030 1594889276.90 151.4987 60.0005 32.0000 1.9560 1.9580 403.8893 404.3830 0.0767 -1.0000 -1.0000 4749108 1594889277.00 151.4987 60.0005 32.0000 1.9563 1.9582 403.7623 404.2558 0.0766 -1.0000 -1.0000 4749170 1594889277.10 151.4987 60.0005 32.0000 1.9556 1.9575 403.7344 404.2270 0.0766 -1.0000 -1.0000 4749233 1594889277.20 151.4897 60.0005 32.0000 1.9564 1.9583 403.6470 404.1399 0.0766 -1.0000 -1.0000 4749295 1594889277.30 151.4897 60.0005 32.0000 1.9559 1.9579 403.7177 404.2099 0.0765 -1.0000 -1.0000 4749545 1594889277.40 151.4897 60.0005 32.0000 1.9557 1.9577 403.8476 404.3411 0.0767 -1.0000 -1.0000 4749608 1594889277.50 151.4897 60.0005 32.0000 1.9555 1.9575 403.8626 404.3561 0.0766 -1.0000 -1.0000 4749670 1594889277.60 151.4897 60.0005 32.0000 1.9552 1.9572 403.8898 404.3828 0.0766 -1.0000 -1.0000 4749733 1594889277.70 151.5086 60.0005 32.0000 1.9558 1.9578 403.7559 404.2488 0.0765 -1.0000 -1.0000 4749811 1594889277.80 151.5338 60.0005 32.0000 1.9553 1.9572 403.7172 404.2095 0.0766 -1.0000 -1.0000 4749936 1594889277.90 151.5338 60.0005 32.0000 1.9559 1.9579 403.8136 404.3076 0.0767 -1.0000 -1.0000 4749999 1594889278.00 151.5338 60.0005 32.0000 1.9550 1.9570 403.9882 404.4813 0.0766 -1.0000 -1.0000 4750076 1594889278.10 151.5338 60.0005 32.0000 1.9552 1.9571 403.9015 404.3948 0.0766 -1.0000 -1.0000 4750139 1594889278.20 151.5338 60.0005 32.0000 1.9552 1.9572 403.7262 404.2188 0.0764 -1.0000 -1.0000 4750202 1594889278.30 151.5220 60.0005 32.0000 1.9557 1.9577 403.7539 404.2478 0.0768 -1.0000 -1.0000 4750436 1594889278.40 151.5220 60.0005 32.0000 1.9557 1.9577 403.7151 404.2085 0.0766 -1.0000 -1.0000 4750498 1594889278.50 151.5220 60.0005 32.0000 1.9555 1.9575 403.7863 404.2789 0.0766 -1.0000 -1.0000 4750561 1594889278.60 151.5220 60.0005 32.0000 1.9549 1.9569 403.9393 404.4329 0.0767 -1.0000 -1.0000 4750639 1594889278.70 151.5220 60.0005 32.0000 1.9552 1.9572 403.8842 404.3785 0.0767 -1.0000 -1.0000 4750701 1594889278.80 151.5533 60.0005 32.0000 1.9555 1.9575 403.6727 404.1660 0.0767 -1.0000 -1.0000 4750764 1594889278.90 151.5593 60.0005 32.0000 1.9561 1.9581 403.7129 404.2065 0.0767 -1.0000 -1.0000 4750842 1594889279.00 151.5593 60.0005 32.0000 1.9562 1.9582 403.7268 404.2207 0.0767 -1.0000 -1.0000 4750904 1594889279.10 151.5593 60.0005 32.0000 1.9547 1.9567 403.8913 404.3850 0.0766 -1.0000 -1.0000 4750967 1594889279.20 151.5593 60.0005 32.0000 1.9559 1.9578 403.8760 404.3698 0.0767 -1.0000 -1.0000 4751029 1594889279.30 151.5593 60.0005 32.0000 1.9555 1.9575 403.7481 404.2413 0.0767 -1.0000 -1.0000 4751107 1594889279.40 151.5651 60.0005 32.0000 1.9554 1.9574 403.7489 404.2430 0.0767 -1.0000 -1.0000 4751529 1594889279.50 151.5651 60.0005 32.0000 1.9553 1.9573 403.7801 404.2734 0.0766 -1.0000 -1.0000 4751576 1594889279.60 151.5651 60.0005 32.0000 1.9547 1.9567 403.9057 404.3980 0.0765 -1.0000 -1.0000 4751654 1594889279.70 151.5651 60.0005 32.0000 1.9549 1.9568 403.8941 404.3866 0.0765 -1.0000 -1.0000 4751717 1594889279.80 151.5651 60.0005 32.0000 1.9552 1.9572 403.9226 404.4161 0.0766 -1.0000 -1.0000 4751779 1594889279.90 151.5237 60.0005 32.0000 1.9554 1.9574 403.6526 404.1443 0.0765 -1.0000 -1.0000 4752013 1594889280.00 151.5039 60.0006 32.0000 1.9558 1.9577 403.8597 404.3531 0.0765 -1.0000 -1.0000 4752092 1594889280.10 151.5039 60.0006 32.0000 1.9551 1.9570 403.9333 404.4258 0.0765 -1.0000 -1.0000 4752154 1594889280.20 151.5039 60.0006 32.0000 1.9555 1.9575 403.8682 404.3612 0.0766 -1.0000 -1.0000 4752216 1594889280.30 151.5039 60.0006 32.0000 1.9562 1.9582 403.6953 404.1890 0.0767 -1.0000 -1.0000 4752279 1594889280.40 151.5039 60.0006 32.0000 1.9560 1.9580 403.7502 404.2440 0.0767 -1.0000 -1.0000 4752451 1594889280.50 151.4982 60.0006 32.0000 1.9561 1.9581 403.8206 404.3141 0.0767 -1.0000 -1.0000 4752513 1594889280.60 151.4643 60.0006 32.0000 1.9550 1.9570 403.9031 404.3972 0.0768 -1.0000 -1.0000 4752591 1594889280.70 151.4643 60.0006 32.0000 1.9546 1.9565 403.9514 404.4460 0.0768 -1.0000 -1.0000 4752654 1594889280.80 151.4643 60.0006 32.0000 1.9550 1.9570 403.8751 404.3682 0.0766 -1.0000 -1.0000 4752748 1594889280.90 151.4643 60.0006 32.0000 1.9553 1.9573 403.7441 404.2373 0.0767 -1.0000 -1.0000 4753029 1594889281.00 151.4643 60.0006 32.0000 1.9562 1.9582 403.8050 404.2981 0.0765 -1.0000 -1.0000 4753091 1594889281.10 151.4622 60.0006 32.0000 1.9558 1.9577 403.9335 404.4273 0.0767 -1.0000 -1.0000 4753154 1594889281.20 151.4622 60.0006 32.0000 1.9558 1.9577 403.9214 404.4151 0.0767 -1.0000 -1.0000 4753216 1594889281.30 151.4622 60.0006 32.0000 1.9566 1.9586 403.7554 404.2492 0.0767 -1.0000 -1.0000 4753279 1594889281.40 151.4622 60.0006 32.0000 1.9556 1.9576 403.7464 404.2405 0.0768 -1.0000 -1.0000 4753419 1594889281.50 151.4622 60.0006 32.0000 1.9563 1.9583 403.7451 404.2378 0.0766 -1.0000 -1.0000 4753482 1594889281.60 151.4622 60.0006 32.0000 1.9554 1.9573 403.8170 404.3104 0.0766 -1.0000 -1.0000 4753545 1594889281.70 151.4701 60.0006 32.0000 1.9543 1.9563 403.9289 404.4224 0.0766 -1.0000 -1.0000 4753622 1594889281.80 151.4701 60.0006 32.0000 1.9557 1.9577 403.8555 404.3488 0.0767 -1.0000 -1.0000 4753685 1594889281.90 151.4701 60.0006 32.0000 1.9562 1.9581 403.7453 404.2390 0.0767 -1.0000 -1.0000 4754216 1594889282.00 151.4701 60.0006 32.0000 1.9561 1.9581 403.6594 404.1528 0.0767 -1.0000 -1.0000 4754294 1594889282.10 151.4701 60.0006 32.0000 1.9550 1.9570 403.8232 404.3167 0.0767 -1.0000 -1.0000 4754357 1594889282.20 151.5264 60.0006 32.0000 1.9559 1.9579 403.9047 404.3987 0.0768 -1.0000 -1.0000 4754419 1594889282.30 151.5264 60.0006 32.0000 1.9563 1.9583 403.7292 404.2226 0.0766 -1.0000 -1.0000 4754482 1594889282.40 151.5264 60.0006 32.0000 1.9567 1.9587 403.6189 404.1121 0.0767 -1.0000 -1.0000 4754544 1594889282.50 151.5264 60.0006 32.0000 1.9552 1.9571 403.8770 404.3704 0.0767 -1.0000 -1.0000 4754622 1594889282.60 151.5264 60.0006 32.0000 1.9552 1.9571 403.8801 404.3741 0.0768 -1.0000 -1.0000 4754685 1594889282.70 151.5384 60.0006 32.0000 1.9555 1.9575 403.8579 404.3510 0.0766 -1.0000 -1.0000 4754747 1594889282.80 151.5478 60.0006 32.0000 1.9562 1.9582 403.6800 404.1734 0.0767 -1.0000 -1.0000 4754810 1594889282.90 151.5478 60.0006 32.0000 1.9560 1.9579 403.7513 404.2449 0.0767 -1.0000 -1.0000 4755060 1594889283.00 151.5478 60.0006 32.0000 1.9558 1.9577 403.8716 404.3660 0.0768 -1.0000 -1.0000 4755122 1594889283.10 151.5478 60.0006 32.0000 1.9543 1.9563 403.9374 404.4311 0.0767 -1.0000 -1.0000 4755185 1594889283.20 151.5478 60.0006 32.0000 1.9549 1.9569 403.8685 404.3621 0.0766 -1.0000 -1.0000 4755263 1594889283.30 151.5610 60.0006 32.0000 1.9554 1.9574 403.7233 404.2154 0.0765 -1.0000 -1.0000 4755325 1594889283.40 151.5610 60.0006 32.0000 1.9549 1.9569 403.7014 404.1953 0.0767 -1.0000 -1.0000 4755403 1594889283.50 151.5610 60.0006 32.0000 1.9553 1.9573 403.8414 404.3342 0.0766 -1.0000 -1.0000 4755528 1594889283.60 151.5610 60.0006 32.0000 1.9550 1.9570 403.9020 404.3955 0.0766 -1.0000 -1.0000 4755591 1594889283.70 151.5610 60.0006 32.0000 1.9551 1.9570 403.8256 404.3196 0.0767 -1.0000 -1.0000 4755669 1594889283.80 151.5288 60.0006 32.0000 1.9554 1.9574 403.6973 404.1909 0.0767 -1.0000 -1.0000 4755732 1594889283.90 151.5239 60.0006 32.0000 1.9553 1.9573 403.5863 404.0799 0.0768 -1.0000 -1.0000 4755794 1594889284.00 151.5239 60.0006 32.0000 1.9544 1.9564 403.7097 404.2031 0.0767 -1.0000 -1.0000 4756075 1594889284.10 151.5239 60.0006 32.0000 1.9549 1.9569 403.9210 404.4159 0.0768 -1.0000 -1.0000 4756138 1594889284.20 151.5239 60.0006 32.0000 1.9541 1.9561 403.8476 404.3411 0.0766 -1.0000 -1.0000 4756200 1594889284.30 151.5239 60.0006 32.0000 1.9550 1.9569 403.8452 404.3381 0.0766 -1.0000 -1.0000 4756278 1594889284.40 151.4888 60.0006 32.0000 1.9560 1.9580 403.7098 404.2036 0.0767 -1.0000 -1.0000 4756341 1594889284.50 151.4888 60.0006 32.0000 1.9555 1.9575 403.7507 404.2443 0.0767 -1.0000 -1.0000 4756762 1594889284.60 151.4888 60.0006 32.0000 1.9550 1.9569 403.8568 404.3502 0.0766 -1.0000 -1.0000 4756840 1594889284.70 151.4888 60.0006 32.0000 1.9545 1.9565 403.8323 404.3260 0.0767 -1.0000 -1.0000 4756903 1594889284.80 151.4888 60.0006 32.0000 1.9558 1.9577 403.7796 404.2736 0.0767 -1.0000 -1.0000 4756965 1594889284.90 151.4896 60.0006 32.0000 1.9552 1.9572 403.6533 404.1471 0.0767 -1.0000 -1.0000 4757028 1594889285.00 151.5098 60.0018 32.0000 1.9551 1.9571 403.7385 404.2321 0.0767 -1.0000 -1.0000 4757309 1594889285.10 151.5098 60.0018 32.0000 1.9552 1.9572 403.8443 404.3374 0.0766 -1.0000 -1.0000 4757372 1594889285.20 151.5098 60.0018 32.0000 1.9549 1.9569 403.9032 404.3968 0.0767 -1.0000 -1.0000 4757450 1594889285.30 151.5098 60.0018 32.0000 1.9556 1.9575 403.7874 404.2820 0.0768 -1.0000 -1.0000 4757512 1594889285.40 151.5098 60.0018 32.0000 1.9561 1.9581 403.6465 404.1391 0.0765 -1.0000 -1.0000 4757575 1594889285.50 151.4411 60.0018 32.0000 1.9562 1.9582 403.6921 404.1851 0.0766 -1.0000 -1.0000 4757637 1594889285.60 151.4411 60.0018 32.0000 1.9560 1.9580 404.0031 404.4967 0.0767 -1.0000 -1.0000 4757778 1594889285.70 151.4411 60.0018 32.0000 1.9558 1.9577 403.8267 404.3204 0.0767 -1.0000 -1.0000 4757856 1594889285.80 151.4411 60.0018 32.0000 1.9561 1.9581 403.7291 404.2219 0.0765 -1.0000 -1.0000 4757918 1594889285.90 151.4411 60.0018 32.0000 1.9551 1.9570 403.6916 404.1849 0.0767 -1.0000 -1.0000 4757981 1594889286.00 151.4166 60.0018 32.0000 1.9553 1.9573 403.8416 404.3356 0.0767 -1.0000 -1.0000 4758043 1594889286.10 151.3985 60.0018 32.0000 1.9555 1.9575 403.8868 404.3802 0.0766 -1.0000 -1.0000 4758309 1594889286.20 151.3985 60.0018 32.0000 1.9554 1.9574 403.8609 404.3542 0.0767 -1.0000 -1.0000 4758371 1594889286.30 151.3985 60.0018 32.0000 1.9558 1.9577 403.7296 404.2232 0.0766 -1.0000 -1.0000 4758449 1594889286.40 151.3985 60.0018 32.0000 1.9566 1.9586 403.7553 404.2477 0.0765 -1.0000 -1.0000 4758512 1594889286.50 151.3985 60.0018 32.0000 1.9564 1.9584 403.7640 404.2581 0.0767 -1.0000 -1.0000 4758574 1594889286.60 151.4732 60.0018 32.0000 1.9556 1.9576 404.0119 404.5057 0.0767 -1.0000 -1.0000 4758824 1594889286.70 151.4732 60.0018 32.0000 1.9558 1.9578 403.8403 404.3337 0.0766 -1.0000 -1.0000 4758887 1594889286.80 151.4732 60.0018 32.0000 1.9562 1.9582 403.8470 404.3409 0.0767 -1.0000 -1.0000 4758949 1594889286.90 151.4732 60.0018 32.0000 1.9570 1.9590 403.6682 404.1610 0.0766 -1.0000 -1.0000 4759027 1594889287.00 151.4732 60.0018 32.0000 1.9554 1.9573 403.8423 404.3348 0.0764 -1.0000 -1.0000 4759090 1594889287.10 151.4732 60.0018 32.0000 1.9557 1.9576 403.8715 404.3646 0.0766 -1.0000 -1.0000 4759152 1594889287.20 151.4786 60.0018 32.0000 1.9560 1.9579 403.9699 404.4632 0.0766 -1.0000 -1.0000 4759230 1594889287.30 151.4786 60.0018 32.0000 1.9552 1.9572 403.8500 404.3427 0.0765 -1.0000 -1.0000 4759293 1594889287.40 151.4786 60.0018 32.0000 1.9562 1.9582 403.7573 404.2514 0.0768 -1.0000 -1.0000 4759355 1594889287.50 151.4786 60.0018 32.0000 1.9559 1.9578 403.8346 404.3281 0.0766 -1.0000 -1.0000 4759434 1594889287.60 151.4786 60.0018 32.0000 1.9560 1.9580 403.9549 404.4480 0.0766 -1.0000 -1.0000 4759496 1594889287.70 151.5433 60.0018 32.0000 1.9552 1.9572 403.9552 404.4506 0.0769 -1.0000 -1.0000 4759574 1594889287.80 151.5433 60.0018 32.0000 1.9560 1.9579 403.7320 404.2254 0.0766 -1.0000 -1.0000 4759637 1594889287.90 151.5433 60.0018 32.0000 1.9555 1.9575 403.6633 404.1563 0.0766 -1.0000 -1.0000 4759715 1594889288.00 151.5433 60.0018 32.0000 1.9558 1.9578 403.8983 404.3912 0.0765 -1.0000 -1.0000 4759777 1594889288.10 151.5433 60.0018 32.0000 1.9555 1.9575 403.9447 404.4382 0.0766 -1.0000 -1.0000 4800261 1594889288.20 151.5440 60.0018 32.0000 1.9565 1.9585 403.8095 404.3031 0.0767 -1.0000 -1.0000 4800324 1594889288.30 151.5599 60.0018 32.0000 1.9561 1.9581 403.6932 404.1851 0.0764 -1.0000 -1.0000 4800402 1594889288.40 151.5599 60.0018 32.0000 1.9555 1.9575 403.6939 404.1862 0.0765 -1.0000 -1.0000 4800465 1594889288.50 151.5599 60.0018 32.0000 1.9563 1.9583 403.6851 404.1786 0.0767 -1.0000 -1.0000 4800527 1594889288.60 151.5599 60.0018 32.0000 1.9552 1.9571 403.9126 404.4072 0.0768 -1.0000 -1.0000 4800761 1594889288.70 151.5599 60.0018 32.0000 1.9557 1.9576 403.8969 404.3905 0.0766 -1.0000 -1.0000 4800824 1594889288.80 151.5514 60.0018 32.0000 1.9548 1.9568 403.8902 404.3836 0.0767 -1.0000 -1.0000 4800886 1594889288.90 151.5514 60.0018 32.0000 1.9554 1.9574 403.7558 404.2492 0.0767 -1.0000 -1.0000 4800964 1594889289.00 151.5514 60.0018 32.0000 1.9555 1.9574 403.7955 404.2892 0.0768 -1.0000 -1.0000 4801027 1594889289.10 151.5514 60.0018 32.0000 1.9544 1.9563 403.8514 404.3461 0.0768 -1.0000 -1.0000 4801089 1594889289.20 151.5514 60.0018 32.0000 1.9549 1.9568 403.9150 404.4091 0.0767 -1.0000 -1.0000 4801277 1594889289.30 151.5433 60.0018 32.0000 1.9556 1.9575 403.8489 404.3425 0.0767 -1.0000 -1.0000 4801339 1594889289.40 151.5406 60.0018 32.0000 1.9551 1.9570 403.7502 404.2432 0.0765 -1.0000 -1.0000 4801402 1594889289.50 151.5406 60.0018 32.0000 1.9560 1.9580 403.6989 404.1917 0.0766 -1.0000 -1.0000 4801480 1594889289.60 151.5406 60.0018 32.0000 1.9556 1.9576 403.7524 404.2453 0.0766 -1.0000 -1.0000 4801543 1594889289.70 151.5406 60.0018 32.0000 1.9555 1.9574 403.8994 404.3930 0.0767 -1.0000 -1.0000 4801777 1594889289.80 151.5406 60.0018 32.0000 1.9546 1.9565 404.0660 404.5609 0.0767 -1.0000 -1.0000 4801839 1594889289.90 151.5564 60.0017 32.0000 1.9545 1.9565 403.9617 404.4550 0.0767 -1.0000 -1.0000 4801902 1594889290.00 151.5564 60.0017 32.0000 1.9543 1.9563 403.8545 404.3479 0.0766 -1.0000 -1.0000 4801964 1594889290.10 151.5564 60.0017 32.0000 1.9553 1.9573 403.7368 404.2300 0.0766 -1.0000 -1.0000 4802027 1594889290.20 151.5564 60.0017 32.0000 1.9552 1.9572 403.8691 404.3620 0.0766 -1.0000 -1.0000 4802433 1594889290.30 151.5564 60.0017 32.0000 1.9552 1.9571 403.8761 404.3699 0.0767 -1.0000 -1.0000 4802495 1594889290.40 151.5231 60.0017 32.0000 1.9550 1.9570 403.9540 404.4471 0.0766 -1.0000 -1.0000 4802558 1594889290.50 151.5231 60.0017 32.0000 1.9557 1.9577 403.8150 404.3084 0.0767 -1.0000 -1.0000 4802620 1594889290.60 151.5231 60.0017 32.0000 1.9557 1.9577 403.6802 404.1740 0.0767 -1.0000 -1.0000 4802698 1594889290.70 151.5231 60.0017 32.0000 1.9560 1.9580 403.8168 404.3100 0.0766 -1.0000 -1.0000 4802761 1594889290.80 151.5231 60.0017 32.0000 1.9563 1.9583 403.8962 404.3891 0.0765 -1.0000 -1.0000 4802823 1594889290.90 151.5231 60.0017 32.0000 1.9557 1.9577 403.9469 404.4397 0.0766 -1.0000 -1.0000 4802901 1594889291.00 151.4877 60.0017 32.0000 1.9549 1.9569 403.8862 404.3805 0.0768 -1.0000 -1.0000 4802964 1594889291.10 151.4877 60.0017 32.0000 1.9555 1.9575 404.0080 404.5016 0.0766 -1.0000 -1.0000 4803026 1594889291.20 151.4877 60.0017 32.0000 1.9559 1.9579 403.9031 404.3963 0.0766 -1.0000 -1.0000 4803261 1594889291.30 151.4877 60.0017 32.0000 1.9553 1.9573 403.8683 404.3613 0.0766 -1.0000 -1.0000 4803323 1594889291.40 151.4877 60.0017 32.0000 1.9553 1.9573 403.9762 404.4699 0.0767 -1.0000 -1.0000 4803401 1594889291.50 151.4739 60.0017 32.0000 1.9554 1.9574 403.9396 404.4337 0.0768 -1.0000 -1.0000 4803464 1594889291.60 151.4739 60.0017 32.0000 1.9564 1.9584 403.7046 404.1981 0.0767 -1.0000 -1.0000 4803526 1594889291.70 151.4739 60.0017 32.0000 1.9562 1.9582 403.8819 404.3755 0.0767 -1.0000 -1.0000 4804464 1594889291.80 151.4739 60.0017 32.0000 1.9564 1.9583 403.9072 404.4013 0.0767 -1.0000 -1.0000 4804526 1594889291.90 151.4739 60.0017 32.0000 1.9555 1.9575 403.9147 404.4069 0.0765 -1.0000 -1.0000 4804589 1594889292.00 151.4739 60.0017 32.0000 1.9554 1.9574 403.9747 404.4674 0.0765 -1.0000 -1.0000 4804667 1594889292.10 151.5629 60.0017 32.0000 1.9557 1.9576 403.8422 404.3351 0.0766 -1.0000 -1.0000 4804729 1594889292.20 151.5629 60.0017 32.0000 1.9563 1.9583 403.7552 404.2490 0.0767 -1.0000 -1.0000 4804792 1594889292.30 151.5629 60.0017 32.0000 1.9562 1.9582 403.8233 404.3172 0.0767 -1.0000 -1.0000 4804870 1594889292.40 151.5629 60.0017 32.0000 1.9555 1.9575 404.0167 404.5104 0.0767 -1.0000 -1.0000 4804948 1594889292.50 151.5629 60.0017 32.0000 1.9552 1.9572 403.9204 404.4140 0.0767 -1.0000 -1.0000 4805010 1594889292.60 151.6263 60.0017 32.0000 1.9553 1.9573 403.7445 404.2376 0.0766 -1.0000 -1.0000 4805088 1594889292.70 151.6263 60.0017 32.0000 1.9562 1.9581 403.7284 404.2206 0.0765 -1.0000 -1.0000 4805151 1594889292.80 151.6263 60.0017 32.0000 1.9555 1.9575 403.8693 404.3629 0.0767 -1.0000 -1.0000 4805213 1594889292.90 151.6263 60.0017 32.0000 1.9558 1.9577 403.8674 404.3602 0.0766 -1.0000 -1.0000 4805292 1594889293.00 151.6263 60.0017 32.0000 1.9554 1.9573 403.8813 404.3744 0.0766 -1.0000 -1.0000 4805354 1594889293.10 151.6212 60.0017 32.0000 1.9554 1.9574 403.7362 404.2297 0.0767 -1.0000 -1.0000 4805416 1594889293.20 151.6206 60.0017 32.0000 1.9558 1.9578 403.7299 404.2226 0.0766 -1.0000 -1.0000 4805495 1594889293.30 151.6206 60.0017 32.0000 1.9562 1.9582 403.7185 404.2119 0.0767 -1.0000 -1.0000 4805589 1594889293.40 151.6206 60.0017 32.0000 1.9560 1.9579 403.8430 404.3372 0.0768 -1.0000 -1.0000 4805651 1594889293.50 151.6206 60.0017 32.0000 1.9550 1.9569 403.9272 404.4216 0.0767 -1.0000 -1.0000 4805713 1594889293.60 151.6206 60.0017 32.0000 1.9554 1.9574 403.7908 404.2845 0.0768 -1.0000 -1.0000 4805776 1594889293.70 151.5873 60.0017 32.0000 1.9562 1.9582 403.7149 404.2077 0.0766 -1.0000 -1.0000 4805870 1594889293.80 151.5873 60.0017 32.0000 1.9561 1.9581 403.7074 404.2006 0.0766 -1.0000 -1.0000 4805932 1594889293.90 151.5873 60.0017 32.0000 1.9550 1.9569 403.8450 404.3380 0.0766 -1.0000 -1.0000 4805995 1594889294.00 151.5873 60.0017 32.0000 1.9547 1.9566 403.8696 404.3640 0.0767 -1.0000 -1.0000 4806073 1594889294.10 151.5873 60.0017 32.0000 1.9545 1.9565 403.8959 404.3889 0.0766 -1.0000 -1.0000 4806135 1594889294.20 151.5827 60.0017 32.0000 1.9558 1.9578 403.7474 404.2405 0.0766 -1.0000 -1.0000 4806198 1594889294.30 151.5817 60.0017 32.0000 1.9558 1.9577 403.6978 404.1909 0.0766 -1.0000 -1.0000 4807025 1594889294.40 151.5817 60.0017 32.0000 1.9562 1.9581 403.7047 404.1981 0.0767 -1.0000 -1.0000 4807088 1594889294.50 151.5817 60.0017 32.0000 1.9556 1.9576 403.7622 404.2551 0.0766 -1.0000 -1.0000 4807166 1594889294.60 151.5817 60.0017 32.0000 1.9549 1.9569 403.8566 404.3500 0.0767 -1.0000 -1.0000 4807244 1594889294.70 151.5817 60.0017 32.0000 1.9557 1.9576 403.8058 404.2996 0.0766 -1.0000 -1.0000 4807307 1594889294.80 151.5442 60.0013 32.0000 1.9556 1.9576 403.7644 404.2574 0.0766 -1.0000 -1.0000 4807369 1594889294.90 151.5088 60.0010 32.0000 1.9552 1.9572 403.7290 404.2219 0.0766 -1.0000 -1.0000 4807448 1594889295.00 151.5088 60.0010 32.0000 1.9551 1.9570 403.9289 404.4225 0.0766 -1.0000 -1.0000 4807510 1594889295.10 151.5088 60.0010 32.0000 1.9547 1.9566 403.9485 404.4413 0.0766 -1.0000 -1.0000 4807572 1594889295.20 151.5088 60.0010 32.0000 1.9548 1.9568 403.8851 404.3781 0.0766 -1.0000 -1.0000 4807651 1594889295.30 151.5085 60.0010 32.0000 1.9556 1.9576 403.7269 404.2205 0.0767 -1.0000 -1.0000 4807713 1594889295.40 151.5003 60.0010 32.0000 1.9553 1.9573 403.7150 404.2078 0.0766 -1.0000 -1.0000 4807775 1594889295.50 151.5003 60.0010 32.0000 1.9552 1.9572 403.7559 404.2489 0.0766 -1.0000 -1.0000 4807854 1594889295.60 151.5003 60.0010 32.0000 1.9548 1.9567 403.7650 404.2582 0.0767 -1.0000 -1.0000 4807900 1594889295.70 151.5003 60.0010 32.0000 1.9541 1.9560 403.7773 404.2706 0.0766 -1.0000 -1.0000 4807978 1594889295.80 151.5003 60.0010 32.0000 1.9550 1.9570 403.7295 404.2218 0.0764 -1.0000 -1.0000 4808041 1594889295.90 151.5267 60.0010 32.0000 1.9560 1.9579 403.5925 404.0853 0.0766 -1.0000 -1.0000 4808103 1594889296.00 151.5267 60.0010 32.0000 1.9554 1.9574 403.6796 404.1729 0.0767 -1.0000 -1.0000 4808182 1594889296.10 151.5177 60.0010 32.0000 1.9550 1.9569 403.8701 404.3639 0.0767 -1.0000 -1.0000 4808244 1594889296.20 151.5177 60.0010 32.0000 1.9546 1.9566 403.9669 404.4605 0.0767 -1.0000 -1.0000 4808306 1594889296.30 151.5177 60.0010 32.0000 1.9537 1.9557 403.9709 404.4653 0.0768 -1.0000 -1.0000 4808385 1594889296.40 151.5177 60.0010 32.0000 1.9552 1.9571 403.8234 404.3179 0.0768 -1.0000 -1.0000 4808431 1594889296.50 151.5177 60.0010 32.0000 1.9555 1.9574 403.7037 404.1984 0.0768 -1.0000 -1.0000 4808494 1594889296.60 151.5177 60.0010 32.0000 1.9557 1.9577 403.6543 404.1477 0.0766 -1.0000 -1.0000 4808572 1594889296.70 151.5177 60.0010 32.0000 1.9554 1.9574 403.6450 404.1380 0.0766 -1.0000 -1.0000 4808634 1594889296.80 151.5177 60.0010 32.0000 1.9550 1.9570 403.7075 404.2010 0.0767 -1.0000 -1.0000 4808697 1594889296.90 151.5177 60.0010 32.0000 1.9552 1.9572 403.8523 404.3461 0.0767 -1.0000 -1.0000 4809041 1594889297.00 151.5664 60.0010 32.0000 1.9549 1.9568 403.7740 404.2681 0.0768 -1.0000 -1.0000 4809103 1594889297.10 151.5664 60.0010 32.0000 1.9553 1.9573 403.7670 404.2605 0.0767 -1.0000 -1.0000 4809166 1594889297.20 151.5664 60.0010 32.0000 1.9560 1.9580 403.7061 404.1994 0.0766 -1.0000 -1.0000 4809244 1594889297.30 151.5664 60.0010 32.0000 1.9558 1.9578 403.6778 404.1710 0.0767 -1.0000 -1.0000 4809306 1594889297.40 151.5664 60.0010 32.0000 1.9554 1.9574 403.7646 404.2579 0.0766 -1.0000 -1.0000 4810197 1594889297.50 151.5664 60.0010 32.0000 1.9553 1.9573 403.8395 404.3328 0.0767 -1.0000 -1.0000 4810275 1594889297.60 151.5612 60.0010 32.0000 1.9551 1.9571 403.8344 404.3290 0.0768 -1.0000 -1.0000 4810337 1594889297.70 151.5612 60.0010 32.0000 1.9557 1.9577 403.7568 404.2500 0.0766 -1.0000 -1.0000 4810415 1594889297.80 151.5612 60.0010 32.0000 1.9560 1.9580 403.7071 404.1999 0.0766 -1.0000 -1.0000 4810478 1594889297.90 151.5612 60.0010 32.0000 1.9557 1.9577 403.6366 404.1302 0.0767 -1.0000 -1.0000 4810540 1594889298.00 151.5612 60.0010 32.0000 1.9551 1.9570 403.9212 404.4148 0.0767 -1.0000 -1.0000 4810618 1594889298.10 151.5546 60.0010 32.0000 1.9551 1.9570 403.9181 404.4115 0.0766 -1.0000 -1.0000 4810697 1594889298.20 151.5523 60.0010 32.0000 1.9553 1.9572 403.8325 404.3260 0.0767 -1.0000 -1.0000 4810759 1594889298.30 151.5523 60.0010 32.0000 1.9555 1.9575 403.6950 404.1879 0.0767 -1.0000 -1.0000 4810837 1594889298.40 151.5523 60.0010 32.0000 1.9564 1.9584 403.6698 404.1631 0.0766 -1.0000 -1.0000 4810900 1594889298.50 151.5523 60.0010 32.0000 1.9565 1.9585 403.7580 404.2510 0.0766 -1.0000 -1.0000 4810962 1594889298.60 151.5523 60.0010 32.0000 1.9552 1.9572 403.7904 404.2834 0.0766 -1.0000 -1.0000 4811025 1594889298.70 151.5536 60.0010 32.0000 1.9548 1.9568 403.8841 404.3776 0.0767 -1.0000 -1.0000 4811087 1594889298.80 151.5536 60.0010 32.0000 1.9555 1.9575 403.7889 404.2818 0.0765 -1.0000 -1.0000 4811150 1594889298.90 151.5536 60.0010 32.0000 1.9559 1.9579 403.7486 404.2419 0.0767 -1.0000 -1.0000 4811462 1594889299.00 151.5536 60.0010 32.0000 1.9559 1.9578 403.7463 404.2393 0.0766 -1.0000 -1.0000 4811525 1594889299.10 151.5536 60.0010 32.0000 1.9552 1.9572 403.8029 404.2959 0.0766 -1.0000 -1.0000 4811587 1594889299.20 151.5536 60.0010 32.0000 1.9547 1.9567 403.9595 404.4525 0.0766 -1.0000 -1.0000 4811665 1594889299.30 151.5536 60.0010 32.0000 1.9543 1.9562 403.8296 404.3230 0.0766 -1.0000 -1.0000 4811728 1594889299.40 151.5536 60.0010 32.0000 1.9557 1.9576 403.8746 404.3677 0.0766 -1.0000 -1.0000 4811821 1594889299.50 151.5536 60.0010 32.0000 1.9564 1.9583 403.6949 404.1886 0.0767 -1.0000 -1.0000 4811884 1594889299.60 151.5536 60.0010 32.0000 1.9567 1.9587 403.7186 404.2118 0.0766 -1.0000 -1.0000 4811946 1594889299.70 151.5536 60.0010 32.0000 1.9552 1.9572 403.7053 404.1989 0.0767 -1.0000 -1.0000 4812009 1594889299.80 151.5536 60.0010 32.0000 1.9538 1.9557 403.7336 404.2256 0.0765 -1.0000 -1.0000 4812071 1594889299.90 151.4251 60.0007 32.0000 1.9540 1.9559 403.9133 404.4058 0.0765 -1.0000 -1.0000 4812134 1594889300.00 151.4251 60.0007 32.0000 1.9550 1.9569 403.8964 404.3890 0.0765 -1.0000 -1.0000 4812212 1594889300.10 151.4251 60.0007 32.0000 1.9548 1.9567 403.8590 404.3527 0.0767 -1.0000 -1.0000 4812274 1594889300.20 151.4251 60.0007 32.0000 1.9547 1.9566 403.6934 404.1868 0.0767 -1.0000 -1.0000 4812337 1594889300.30 151.4251 60.0007 32.0000 1.9550 1.9570 403.7803 404.2738 0.0767 -1.0000 -1.0000 4812415 1594889300.40 151.4251 60.0007 32.0000 1.9555 1.9575 403.8284 404.3219 0.0767 -1.0000 -1.0000 4812477 1594889300.50 151.4287 60.0007 32.0000 1.9550 1.9569 403.9635 404.4570 0.0766 -1.0000 -1.0000 4812821 1594889300.60 151.4569 60.0007 32.0000 1.9552 1.9571 403.9350 404.4287 0.0767 -1.0000 -1.0000 4812899 1594889300.70 151.4569 60.0007 32.0000 1.9555 1.9575 403.8251 404.3192 0.0767 -1.0000 -1.0000 4812962 1594889300.80 151.4569 60.0007 32.0000 1.9564 1.9584 403.6676 404.1606 0.0767 -1.0000 -1.0000 4813118 1594889300.90 151.4569 60.0007 32.0000 1.9556 1.9576 403.6457 404.1393 0.0767 -1.0000 -1.0000 4813180 1594889301.00 151.4569 60.0007 32.0000 1.9548 1.9568 403.8704 404.3634 0.0766 -1.0000 -1.0000 4813290 1594889301.10 151.4695 60.0007 32.0000 1.9547 1.9566 403.8277 404.3214 0.0768 -1.0000 -1.0000 4813336 1594889301.20 151.4789 60.0007 32.0000 1.9545 1.9565 403.9415 404.4346 0.0765 -1.0000 -1.0000 4813415 1594889301.30 151.4789 60.0007 32.0000 1.9540 1.9560 403.8480 404.3400 0.0765 -1.0000 -1.0000 4813477 1594889301.40 151.4789 60.0007 32.0000 1.9553 1.9573 403.6829 404.1758 0.0766 -1.0000 -1.0000 4813555 1594889301.50 151.4789 60.0007 32.0000 1.9552 1.9572 403.7064 404.1992 0.0766 -1.0000 -1.0000 4813790 1594889301.60 151.4789 60.0007 32.0000 1.9548 1.9567 403.7685 404.2621 0.0767 -1.0000 -1.0000 4813852 1594889301.70 151.4990 60.0007 32.0000 1.9552 1.9572 403.8466 404.3402 0.0767 -1.0000 -1.0000 4813914 1594889301.80 151.5168 60.0007 32.0000 1.9551 1.9570 403.7121 404.2049 0.0765 -1.0000 -1.0000 4813977 1594889301.90 151.5168 60.0007 32.0000 1.9557 1.9577 403.7214 404.2155 0.0768 -1.0000 -1.0000 4814040 1594889302.00 151.5168 60.0007 32.0000 1.9556 1.9575 403.6375 404.1310 0.0767 -1.0000 -1.0000 4814290 1594889302.10 151.5168 60.0007 32.0000 1.9550 1.9570 403.7298 404.2227 0.0766 -1.0000 -1.0000 4814352 1594889302.20 151.5168 60.0007 32.0000 1.9548 1.9568 403.8561 404.3499 0.0767 -1.0000 -1.0000 4814414 1594889302.30 151.5019 60.0007 32.0000 1.9546 1.9566 403.8667 404.3600 0.0766 -1.0000 -1.0000 4814477 1594889302.40 151.5019 60.0007 32.0000 1.9550 1.9569 403.8680 404.3611 0.0766 -1.0000 -1.0000 4814539 1594889302.50 151.5019 60.0007 32.0000 1.9554 1.9573 403.7220 404.2148 0.0766 -1.0000 -1.0000 4815336 1594889302.60 151.5019 60.0007 32.0000 1.9556 1.9576 403.6601 404.1533 0.0766 -1.0000 -1.0000 4815414 1594889302.70 151.5019 60.0007 32.0000 1.9558 1.9578 403.6949 404.1887 0.0767 -1.0000 -1.0000 4815477 1594889302.80 151.4535 60.0007 32.0000 1.9545 1.9565 403.6949 404.1882 0.0766 -1.0000 -1.0000 4815539 1594889302.90 151.4508 60.0007 32.0000 1.9546 1.9566 403.8262 404.3197 0.0767 -1.0000 -1.0000 4815617 1594889303.00 151.4508 60.0007 32.0000 1.9550 1.9569 403.8870 404.3803 0.0766 -1.0000 -1.0000 4815680 1594889303.10 151.4508 60.0007 32.0000 1.9559 1.9579 403.7750 404.2687 0.0767 -1.0000 -1.0000 4815742 1594889303.20 151.4508 60.0007 32.0000 1.9557 1.9577 403.6963 404.1898 0.0767 -1.0000 -1.0000 4815805 1594889303.30 151.4508 60.0007 32.0000 1.9550 1.9570 403.7801 404.2739 0.0767 -1.0000 -1.0000 4815867 1594889303.40 151.4508 60.0007 32.0000 1.9546 1.9565 403.8294 404.3229 0.0767 -1.0000 -1.0000 4815946 1594889303.50 151.4027 60.0007 32.0000 1.9551 1.9571 403.8848 404.3784 0.0766 -1.0000 -1.0000 4816008 1594889303.60 151.4027 60.0007 32.0000 1.9550 1.9569 403.8466 404.3393 0.0766 -1.0000 -1.0000 4816070 1594889303.70 151.4027 60.0007 32.0000 1.9561 1.9581 403.7324 404.2256 0.0766 -1.0000 -1.0000 4816149 1594889303.80 151.4027 60.0007 32.0000 1.9551 1.9570 403.6836 404.1759 0.0765 -1.0000 -1.0000 4816211 1594889303.90 151.4027 60.0007 32.0000 1.9544 1.9564 403.7679 404.2615 0.0767 -1.0000 -1.0000 4816274 1594889304.00 151.4642 60.0007 32.0000 1.9540 1.9560 403.9232 404.4171 0.0767 -1.0000 -1.0000 4816351 1594889304.10 151.4796 60.0007 32.0000 1.9554 1.9574 403.8622 404.3557 0.0766 -1.0000 -1.0000 4816414 1594889304.20 151.4796 60.0007 32.0000 1.9557 1.9577 403.8284 404.3222 0.0767 -1.0000 -1.0000 4816476 1594889304.30 151.4796 60.0007 32.0000 1.9552 1.9571 403.7281 404.2214 0.0766 -1.0000 -1.0000 4816539 1594889304.40 151.4796 60.0007 32.0000 1.9552 1.9572 403.8094 404.3030 0.0767 -1.0000 -1.0000 4816601 1594889304.50 151.4796 60.0007 32.0000 1.9552 1.9571 403.8442 404.3381 0.0767 -1.0000 -1.0000 4816664 1594889304.60 151.4796 60.0007 32.0000 1.9560 1.9579 403.9239 404.4177 0.0767 -1.0000 -1.0000 4816742 1594889304.70 151.4796 60.0007 32.0000 1.9554 1.9574 403.8140 404.3078 0.0768 -1.0000 -1.0000 4816804 1594889304.80 151.4796 60.0007 32.0000 1.9552 1.9571 403.7537 404.2476 0.0767 -1.0000 -1.0000 4816867 1594889304.90 151.4796 60.0007 32.0000 1.9550 1.9570 403.8976 404.3912 0.0767 -1.0000 -1.0000 4816945 1594889305.00 151.4796 60.0007 32.0000 1.9553 1.9573 403.8307 404.3241 0.0766 -1.0000 -1.0000 4817007 1594889305.10 151.5252 60.0014 32.0000 1.9552 1.9572 403.8345 404.3277 0.0766 -1.0000 -1.0000 4817710 1594889305.20 151.5252 60.0014 32.0000 1.9556 1.9576 403.7472 404.2407 0.0767 -1.0000 -1.0000 4817789 1594889305.30 151.5252 60.0014 32.0000 1.9559 1.9579 403.6496 404.1425 0.0766 -1.0000 -1.0000 4817851 1594889305.40 151.5252 60.0014 32.0000 1.9557 1.9576 403.7338 404.2266 0.0766 -1.0000 -1.0000 4817945 1594889305.50 151.5252 60.0014 32.0000 1.9549 1.9569 403.8930 404.3878 0.0768 -1.0000 -1.0000 4818007 1594889305.60 151.5176 60.0014 32.0000 1.9548 1.9568 403.8535 404.3468 0.0766 -1.0000 -1.0000 4818070 1594889305.70 151.4980 60.0014 32.0000 1.9563 1.9583 403.8402 404.3335 0.0766 -1.0000 -1.0000 4818148 1594889305.80 151.4980 60.0014 32.0000 1.9552 1.9572 403.6817 404.1744 0.0765 -1.0000 -1.0000 4818210 1594889305.90 151.4980 60.0014 32.0000 1.9547 1.9566 403.8358 404.3285 0.0766 -1.0000 -1.0000 4818273 1594889306.00 151.4980 60.0014 32.0000 1.9549 1.9569 403.9070 404.4013 0.0768 -1.0000 -1.0000 4818351 1594889306.10 151.4980 60.0014 32.0000 1.9550 1.9569 403.8449 404.3385 0.0766 -1.0000 -1.0000 4818413 1594889306.20 151.5170 60.0014 32.0000 1.9559 1.9579 403.7045 404.1971 0.0766 -1.0000 -1.0000 4818476 1594889306.30 151.5181 60.0014 32.0000 1.9550 1.9570 403.7022 404.1951 0.0766 -1.0000 -1.0000 4818538 1594889306.40 151.5181 60.0014 32.0000 1.9548 1.9568 403.8445 404.3380 0.0766 -1.0000 -1.0000 4818601 1594889306.50 151.5181 60.0014 32.0000 1.9544 1.9563 403.9278 404.4210 0.0766 -1.0000 -1.0000 4818663 1594889306.60 151.5181 60.0014 32.0000 1.9557 1.9576 403.8672 404.3609 0.0767 -1.0000 -1.0000 4818741 1594889306.70 151.5033 60.0014 32.0000 1.9562 1.9582 403.7223 404.2165 0.0768 -1.0000 -1.0000 4818804 1594889306.80 151.4929 60.0014 32.0000 1.9556 1.9575 403.6880 404.1817 0.0767 -1.0000 -1.0000 4818882 1594889306.90 151.4929 60.0014 32.0000 1.9551 1.9571 403.7569 404.2517 0.0769 -1.0000 -1.0000 4818945 1594889307.00 151.4929 60.0014 32.0000 1.9548 1.9568 403.7891 404.2827 0.0767 -1.0000 -1.0000 4819007 1594889307.10 151.4929 60.0014 32.0000 1.9554 1.9573 403.7737 404.2675 0.0767 -1.0000 -1.0000 4819069 1594889307.20 151.4929 60.0014 32.0000 1.9555 1.9575 403.7149 404.2081 0.0766 -1.0000 -1.0000 4819148 1594889307.30 151.4758 60.0014 32.0000 1.9557 1.9577 403.7219 404.2160 0.0768 -1.0000 -1.0000 4819210 1594889307.40 151.4758 60.0014 32.0000 1.9555 1.9575 403.7582 404.2523 0.0768 -1.0000 -1.0000 4819288 1594889307.50 151.4758 60.0014 32.0000 1.9540 1.9560 403.9181 404.4118 0.0767 -1.0000 -1.0000 4819351 1594889307.60 151.4758 60.0014 32.0000 1.9551 1.9570 404.0111 404.5061 0.0768 -1.0000 -1.0000 4819413 1594889307.70 151.4758 60.0014 32.0000 1.9556 1.9576 403.7747 404.2686 0.0767 -1.0000 -1.0000 4819585 1594889307.80 151.4300 60.0014 32.0000 1.9563 1.9583 403.6757 404.1694 0.0767 -1.0000 -1.0000 4819648 1594889307.90 151.4300 60.0014 32.0000 1.9562 1.9582 403.6673 404.1605 0.0766 -1.0000 -1.0000 4819710 1594889308.00 151.4300 60.0014 32.0000 1.9551 1.9571 403.8037 404.2966 0.0766 -1.0000 -1.0000 4819788 1594889308.10 151.4300 60.0014 32.0000 1.9544 1.9564 403.8524 404.3461 0.0767 -1.0000 -1.0000 4819851 1594889308.20 151.4300 60.0014 32.0000 1.9558 1.9578 403.8019 404.2951 0.0767 -1.0000 -1.0000 4820070 1594889308.30 151.4300 60.0014 32.0000 1.9578 1.9598 403.7339 404.2280 0.0767 -1.0000 -1.0000 4820148 1594889308.40 151.4088 60.0014 32.0000 1.9563 1.9583 403.6909 404.1844 0.0767 -1.0000 -1.0000 4820210 1594889308.50 151.4088 60.0014 32.0000 1.9555 1.9574 403.6824 404.1745 0.0765 -1.0000 -1.0000 4820273 1594889308.60 151.4088 60.0014 32.0000 1.9554 1.9574 403.8573 404.3505 0.0767 -1.0000 -1.0000 4820350 1594889308.70 151.4088 60.0014 32.0000 1.9550 1.9569 403.9806 404.4754 0.0769 -1.0000 -1.0000 4820772 1594889308.80 151.4088 60.0014 32.0000 1.9552 1.9572 403.8837 404.3779 0.0768 -1.0000 -1.0000 4820835 1594889308.90 151.4737 60.0014 32.0000 1.9559 1.9579 403.7384 404.2323 0.0767 -1.0000 -1.0000 4820913 1594889309.00 151.4737 60.0014 32.0000 1.9565 1.9584 403.7127 404.2062 0.0767 -1.0000 -1.0000 4820975 1594889309.10 151.4737 60.0014 32.0000 1.9558 1.9577 403.8381 404.3306 0.0766 -1.0000 -1.0000 4821038 1594889309.20 151.4737 60.0014 32.0000 1.9556 1.9576 403.8634 404.3573 0.0767 -1.0000 -1.0000 4821288 1594889309.30 151.4737 60.0014 32.0000 1.9557 1.9577 403.8092 404.3037 0.0769 -1.0000 -1.0000 4821350 1594889309.40 151.4807 60.0014 32.0000 1.9562 1.9582 403.7767 404.2707 0.0767 -1.0000 -1.0000 4821413 1594889309.50 151.4897 60.0014 32.0000 1.9551 1.9570 403.7516 404.2443 0.0765 -1.0000 -1.0000 4821475 1594889309.60 151.4897 60.0014 32.0000 1.9554 1.9573 403.8347 404.3271 0.0765 -1.0000 -1.0000 4821538 1594889309.70 151.4897 60.0014 32.0000 1.9550 1.9569 403.8757 404.3702 0.0767 -1.0000 -1.0000 4821616 1594889309.80 151.4897 60.0014 32.0000 1.9555 1.9574 403.9115 404.4044 0.0766 -1.0000 -1.0000 4821788 1594889309.90 151.4897 60.0014 32.0000 1.9549 1.9569 403.8769 404.3700 0.0766 -1.0000 -1.0000 4821850 1594889310.00 151.4848 60.0003 32.0000 1.9556 1.9576 403.7246 404.2172 0.0766 -1.0000 -1.0000 4821928 1594889310.10 151.4848 60.0003 32.0000 1.9556 1.9576 403.6741 404.1677 0.0767 -1.0000 -1.0000 4821991 1594889310.20 151.4848 60.0003 32.0000 1.9559 1.9579 403.7264 404.2194 0.0766 -1.0000 -1.0000 4822053 1594889310.30 151.4848 60.0003 32.0000 1.9551 1.9571 403.7963 404.2903 0.0767 -1.0000 -1.0000 4822335 1594889310.40 151.4848 60.0003 32.0000 1.9556 1.9576 403.8294 404.3228 0.0766 -1.0000 -1.0000 4822397 1594889310.50 151.4875 60.0003 32.0000 1.9550 1.9570 403.7320 404.2253 0.0766 -1.0000 -1.0000 4822459 1594889310.60 151.5043 60.0003 32.0000 1.9554 1.9574 403.6065 404.0993 0.0766 -1.0000 -1.0000 4822553 1594889310.70 151.5043 60.0003 32.0000 1.9553 1.9573 403.7913 404.2842 0.0766 -1.0000 -1.0000 4822615 1594889310.80 151.5043 60.0003 32.0000 1.9547 1.9567 403.8892 404.3834 0.0768 -1.0000 -1.0000 4822944 1594889310.90 151.5043 60.0003 32.0000 1.9547 1.9567 403.8728 404.3666 0.0766 -1.0000 -1.0000 4823022 1594889311.00 151.5043 60.0003 32.0000 1.9556 1.9576 403.8295 404.3219 0.0765 -1.0000 -1.0000 4823084 1594889311.10 151.5503 60.0003 32.0000 1.9561 1.9581 403.7022 404.1941 0.0764 -1.0000 -1.0000 4823147 1594889311.20 151.5503 60.0003 32.0000 1.9556 1.9576 403.7775 404.2727 0.0769 -1.0000 -1.0000 4823225 1594889311.30 151.5503 60.0003 32.0000 1.9554 1.9573 403.9550 404.4489 0.0767 -1.0000 -1.0000 4823553 1594889311.40 151.5503 60.0003 32.0000 1.9552 1.9572 403.9169 404.4100 0.0765 -1.0000 -1.0000 4823631 1594889311.50 151.5503 60.0003 32.0000 1.9546 1.9565 403.7087 404.2017 0.0766 -1.0000 -1.0000 4823694 1594889311.60 151.4811 60.0003 32.0000 1.9544 1.9564 403.7622 404.2552 0.0766 -1.0000 -1.0000 4823756 1594889311.70 151.4537 60.0003 32.0000 1.9550 1.9570 403.8801 404.3729 0.0765 -1.0000 -1.0000 4823834 1594889311.80 151.4537 60.0003 32.0000 1.9554 1.9574 403.8533 404.3471 0.0767 -1.0000 -1.0000 4824474 1594889311.90 151.4537 60.0003 32.0000 1.9552 1.9572 403.7779 404.2711 0.0767 -1.0000 -1.0000 4824521 1594889312.00 151.4537 60.0003 32.0000 1.9552 1.9572 403.7361 404.2299 0.0767 -1.0000 -1.0000 4824599 1594889312.10 151.4537 60.0003 32.0000 1.9554 1.9573 403.6907 404.1850 0.0768 -1.0000 -1.0000 4824678 1594889312.20 151.5423 60.0003 32.0000 1.9552 1.9572 403.8119 404.3058 0.0767 -1.0000 -1.0000 4824740 1594889312.30 151.5423 60.0003 32.0000 1.9548 1.9568 403.9528 404.4453 0.0764 -1.0000 -1.0000 4824818 1594889312.40 151.5423 60.0003 32.0000 1.9549 1.9569 403.9614 404.4543 0.0766 -1.0000 -1.0000 4824865 1594889312.50 151.5423 60.0003 32.0000 1.9556 1.9575 403.8496 404.3435 0.0767 -1.0000 -1.0000 4824943 1594889312.60 151.5423 60.0003 32.0000 1.9557 1.9577 403.8074 404.3013 0.0768 -1.0000 -1.0000 4825006 1594889312.70 151.4305 60.0003 32.0000 1.9552 1.9572 403.9233 404.4175 0.0767 -1.0000 -1.0000 4825068 1594889312.80 151.4305 60.0003 32.0000 1.9547 1.9566 403.9063 404.4001 0.0767 -1.0000 -1.0000 4825131 1594889312.90 151.4305 60.0003 32.0000 1.9553 1.9573 403.9067 404.4013 0.0769 -1.0000 -1.0000 4825209 1594889313.00 151.4305 60.0003 32.0000 1.9552 1.9572 403.7446 404.2383 0.0766 -1.0000 -1.0000 4825287 1594889313.10 151.4305 60.0003 32.0000 1.9558 1.9577 403.6904 404.1837 0.0767 -1.0000 -1.0000 4825349 1594889313.20 151.4305 60.0003 32.0000 1.9547 1.9567 403.7132 404.2068 0.0767 -1.0000 -1.0000 4825427 1594889313.30 151.4346 60.0003 32.0000 1.9551 1.9571 403.8320 404.3260 0.0767 -1.0000 -1.0000 4825490 1594889313.40 151.4346 60.0003 32.0000 1.9550 1.9570 404.0517 404.5457 0.0767 -1.0000 -1.0000 4825787 1594889313.50 151.4346 60.0003 32.0000 1.9554 1.9573 403.9119 404.4047 0.0764 -1.0000 -1.0000 4825849 1594889313.60 151.4346 60.0003 32.0000 1.9556 1.9576 403.7014 404.1937 0.0765 -1.0000 -1.0000 4825912 1594889313.70 151.4346 60.0003 32.0000 1.9557 1.9577 403.7887 404.2817 0.0767 -1.0000 -1.0000 4825990 1594889313.80 151.4393 60.0003 32.0000 1.9550 1.9570 403.8443 404.3380 0.0767 -1.0000 -1.0000 4826052 1594889313.90 151.4629 60.0003 32.0000 1.9553 1.9572 403.9980 404.4924 0.0768 -1.0000 -1.0000 4826115 1594889314.00 151.4629 60.0003 32.0000 1.9553 1.9572 403.9361 404.4299 0.0767 -1.0000 -1.0000 4826193 1594889314.10 151.4629 60.0003 32.0000 1.9546 1.9566 403.8256 404.3188 0.0766 -1.0000 -1.0000 4826255 1594889314.20 151.4629 60.0003 32.0000 1.9560 1.9580 403.7480 404.2409 0.0766 -1.0000 -1.0000 4826318 1594889314.30 151.4629 60.0003 32.0000 1.9563 1.9583 403.7541 404.2480 0.0767 -1.0000 -1.0000 4826396 1594889314.40 151.4907 60.0003 32.0000 1.9563 1.9583 403.6576 404.1505 0.0766 -1.0000 -1.0000 4826505 1594889314.50 151.4907 60.0003 32.0000 1.9558 1.9578 403.9221 404.4159 0.0767 -1.0000 -1.0000 4826583 1594889314.60 151.4907 60.0003 32.0000 1.9551 1.9571 403.9685 404.4621 0.0766 -1.0000 -1.0000 4826646 1594889314.70 151.4907 60.0003 32.0000 1.9544 1.9564 403.8423 404.3362 0.0767 -1.0000 -1.0000 4826708 1594889314.80 151.4907 60.0003 32.0000 1.9554 1.9574 403.8177 404.3101 0.0765 -1.0000 -1.0000 4826771 1594889314.90 151.4926 59.9999 32.0000 1.9562 1.9581 403.7183 404.2109 0.0766 -1.0000 -1.0000 4827068 1594889315.00 151.4946 59.9995 32.0000 1.9557 1.9577 403.6880 404.1810 0.0766 -1.0000 -1.0000 4827130 1594889315.10 151.4946 59.9995 32.0000 1.9557 1.9577 403.8632 404.3568 0.0766 -1.0000 -1.0000 4827193 1594889315.20 151.4946 59.9995 32.0000 1.9545 1.9565 403.8701 404.3634 0.0766 -1.0000 -1.0000 4827271 1594889315.30 151.4946 59.9995 32.0000 1.9556 1.9576 403.8905 404.3839 0.0766 -1.0000 -1.0000 4827333 1594889315.40 151.4946 59.9995 32.0000 1.9566 1.9586 403.7364 404.2289 0.0765 -1.0000 -1.0000 4827568 1594889315.50 151.4946 59.9995 32.0000 1.9558 1.9577 403.6758 404.1688 0.0766 -1.0000 -1.0000 4827630 1594889315.60 151.5496 59.9995 32.0000 1.9556 1.9576 403.7667 404.2598 0.0766 -1.0000 -1.0000 4827693 1594889315.70 151.5496 59.9995 32.0000 1.9553 1.9573 403.8929 404.3868 0.0767 -1.0000 -1.0000 4827771 1594889315.80 151.5496 59.9995 32.0000 1.9549 1.9569 403.9362 404.4299 0.0766 -1.0000 -1.0000 4827849 1594889315.90 151.5496 59.9995 32.0000 1.9561 1.9580 403.8049 404.2979 0.0766 -1.0000 -1.0000 4827911 1594889316.00 151.5496 59.9995 32.0000 1.9555 1.9575 403.7766 404.2705 0.0767 -1.0000 -1.0000 4828052 1594889316.10 151.5912 59.9995 32.0000 1.9553 1.9572 403.8964 404.3901 0.0767 -1.0000 -1.0000 4828114 1594889316.20 151.5912 59.9995 32.0000 1.9553 1.9573 403.8034 404.2963 0.0765 -1.0000 -1.0000 4828177 1594889316.30 151.5912 59.9995 32.0000 1.9558 1.9578 403.7269 404.2202 0.0766 -1.0000 -1.0000 4828239 1594889316.40 151.5912 59.9995 32.0000 1.9559 1.9579 403.7257 404.2186 0.0767 -1.0000 -1.0000 4828302 1594889316.50 151.5912 59.9995 32.0000 1.9555 1.9575 403.8071 404.3001 0.0765 -1.0000 -1.0000 4828692 1594889316.60 151.5809 59.9995 32.0000 1.9549 1.9569 403.9017 404.3950 0.0766 -1.0000 -1.0000 4828770 1594889316.70 151.5518 59.9995 32.0000 1.9552 1.9571 403.8535 404.3471 0.0767 -1.0000 -1.0000 4828833 1594889316.80 151.5518 59.9995 32.0000 1.9561 1.9581 403.7018 404.1950 0.0766 -1.0000 -1.0000 4828895 1594889316.90 151.5518 59.9995 32.0000 1.9564 1.9584 403.6883 404.1821 0.0767 -1.0000 -1.0000 4828973 1594889317.00 151.5518 59.9995 32.0000 1.9563 1.9583 403.7201 404.2132 0.0766 -1.0000 -1.0000 4829301 1594889317.10 151.5539 59.9995 32.0000 1.9550 1.9570 403.8013 404.2944 0.0766 -1.0000 -1.0000 4829364 1594889317.20 151.5540 59.9995 32.0000 1.9552 1.9571 403.8714 404.3639 0.0765 -1.0000 -1.0000 4829442 1594889317.30 151.5540 59.9995 32.0000 1.9557 1.9576 403.7744 404.2676 0.0767 -1.0000 -1.0000 4829504 1594889317.40 151.5540 59.9995 32.0000 1.9569 1.9589 403.7214 404.2148 0.0767 -1.0000 -1.0000 4829583 1594889317.50 151.5540 59.9995 32.0000 1.9556 1.9576 403.8092 404.3033 0.0767 -1.0000 -1.0000 4829817 1594889317.60 151.5540 59.9995 32.0000 1.9558 1.9577 403.8948 404.3876 0.0766 -1.0000 -1.0000 4829880 1594889317.70 151.5380 59.9995 32.0000 1.9549 1.9569 403.8734 404.3667 0.0766 -1.0000 -1.0000 4829958 1594889317.80 151.4869 59.9995 32.0000 1.9552 1.9572 403.8728 404.3662 0.0767 -1.0000 -1.0000 4830020 1594889317.90 151.4869 59.9995 32.0000 1.9562 1.9582 403.7872 404.2806 0.0766 -1.0000 -1.0000 4830083 1594889318.00 151.4869 59.9995 32.0000 1.9558 1.9577 403.7122 404.2053 0.0766 -1.0000 -1.0000 4830301 1594889318.10 151.4869 59.9995 32.0000 1.9560 1.9579 403.7758 404.2688 0.0766 -1.0000 -1.0000 4830364 1594889318.20 151.4869 59.9995 32.0000 1.9559 1.9578 403.8718 404.3648 0.0766 -1.0000 -1.0000 4830426 1594889318.30 151.4869 59.9995 32.0000 1.9566 1.9585 403.7868 404.2796 0.0766 -1.0000 -1.0000 4830489 1594889318.40 151.5084 59.9995 32.0000 1.9562 1.9581 403.7251 404.2178 0.0766 -1.0000 -1.0000 4830551 1594889318.50 151.5084 59.9995 32.0000 1.9565 1.9584 403.7419 404.2349 0.0767 -1.0000 -1.0000 4831254 1594889318.60 151.5084 59.9995 32.0000 1.9555 1.9575 403.8171 404.3100 0.0765 -1.0000 -1.0000 4831317 1594889318.70 151.5084 59.9995 32.0000 1.9556 1.9576 403.9286 404.4219 0.0766 -1.0000 -1.0000 4831379 1594889318.80 151.5084 59.9995 32.0000 1.9550 1.9570 403.8843 404.3772 0.0765 -1.0000 -1.0000 4831442 1594889318.90 151.4621 59.9995 32.0000 1.9554 1.9574 403.7829 404.2765 0.0768 -1.0000 -1.0000 4831520 1594889319.00 151.4606 59.9995 32.0000 1.9563 1.9583 403.6429 404.1361 0.0766 -1.0000 -1.0000 4831582 1594889319.10 151.4606 59.9995 32.0000 1.9556 1.9576 403.7489 404.2414 0.0765 -1.0000 -1.0000 4831645 1594889319.20 151.4606 59.9995 32.0000 1.9551 1.9571 403.8230 404.3159 0.0766 -1.0000 -1.0000 4831723 1594889319.30 151.4606 59.9995 32.0000 1.9553 1.9573 403.8272 404.3191 0.0765 -1.0000 -1.0000 4831786 1594889319.40 151.4717 59.9995 32.0000 1.9566 1.9586 403.6743 404.1675 0.0766 -1.0000 -1.0000 4831848 1594889319.50 151.5010 59.9995 32.0000 1.9560 1.9580 403.7003 404.1929 0.0766 -1.0000 -1.0000 4831910 1594889319.60 151.5010 59.9995 32.0000 1.9558 1.9577 403.7569 404.2486 0.0764 -1.0000 -1.0000 4831973 1594889319.70 151.5010 59.9995 32.0000 1.9556 1.9575 403.8982 404.3924 0.0767 -1.0000 -1.0000 4832051 1594889319.80 151.5010 59.9995 32.0000 1.9554 1.9573 403.8626 404.3562 0.0767 -1.0000 -1.0000 4832113 1594889319.90 151.5010 59.9995 32.0000 1.9559 1.9579 403.8062 404.2995 0.0766 -1.0000 -1.0000 4832176 1594889320.00 151.5010 59.9995 32.0000 1.9564 1.9583 403.7402 404.2333 0.0766 -1.0000 -1.0000 4832270 1594889320.10 151.5297 60.0003 32.0000 1.9553 1.9573 403.7195 404.2131 0.0767 -1.0000 -1.0000 4832332 1594889320.20 151.5297 60.0003 32.0000 1.9554 1.9574 403.7743 404.2675 0.0766 -1.0000 -1.0000 4832410 1594889320.30 151.5297 60.0003 32.0000 1.9550 1.9569 403.8691 404.3628 0.0766 -1.0000 -1.0000 4832473 1594889320.40 151.5297 60.0003 32.0000 1.9552 1.9571 403.9506 404.4435 0.0766 -1.0000 -1.0000 4832535 1594889320.50 151.5297 60.0003 32.0000 1.9560 1.9579 403.7357 404.2281 0.0765 -1.0000 -1.0000 4832613 1594889320.60 151.5297 60.0003 32.0000 1.9563 1.9582 403.6638 404.1575 0.0767 -1.0000 -1.0000 4832801 1594889320.70 151.4992 60.0003 32.0000 1.9555 1.9575 403.6181 404.1107 0.0766 -1.0000 -1.0000 4832863 1594889320.80 151.4992 60.0003 32.0000 1.9551 1.9571 403.8300 404.3229 0.0766 -1.0000 -1.0000 4832926 1594889320.90 151.4992 60.0003 32.0000 1.9548 1.9567 403.8662 404.3590 0.0766 -1.0000 -1.0000 4832988 1594889321.00 151.4992 60.0003 32.0000 1.9551 1.9571 403.8533 404.3469 0.0767 -1.0000 -1.0000 4833051 1594889321.10 151.4992 60.0003 32.0000 1.9554 1.9574 403.7962 404.2892 0.0766 -1.0000 -1.0000 4833332 1594889321.20 151.5228 60.0003 32.0000 1.9548 1.9568 403.6831 404.1767 0.0766 -1.0000 -1.0000 4833410 1594889321.30 151.5358 60.0003 32.0000 1.9560 1.9579 403.6181 404.1111 0.0767 -1.0000 -1.0000 4833473 1594889321.40 151.5358 60.0003 32.0000 1.9559 1.9579 403.6599 404.1522 0.0765 -1.0000 -1.0000 4833551 1594889321.50 151.5358 60.0003 32.0000 1.9550 1.9570 403.7410 404.2344 0.0766 -1.0000 -1.0000 4833613 1594889321.60 151.5358 60.0003 32.0000 1.9550 1.9569 403.7816 404.2749 0.0766 -1.0000 -1.0000 4833785 1594889321.70 151.5358 60.0003 32.0000 1.9554 1.9574 403.7168 404.2096 0.0766 -1.0000 -1.0000 4833863 1594889321.80 151.5416 60.0003 32.0000 1.9556 1.9576 403.6321 404.1261 0.0768 -1.0000 -1.0000 4833925 1594889321.90 151.5416 60.0003 32.0000 1.9556 1.9575 403.6621 404.1556 0.0766 -1.0000 -1.0000 4833988 1594889322.00 151.5416 60.0003 32.0000 1.9549 1.9569 403.8180 404.3110 0.0766 -1.0000 -1.0000 4834066 1594889322.10 151.5416 60.0003 32.0000 1.9547 1.9567 403.9023 404.3957 0.0766 -1.0000 -1.0000 4834488 1594889322.20 151.5416 60.0003 32.0000 1.9554 1.9574 403.8708 404.3639 0.0766 -1.0000 -1.0000 4834550 1594889322.30 151.5416 60.0003 32.0000 1.9553 1.9573 403.8284 404.3239 0.0769 -1.0000 -1.0000 4834613 1594889322.40 151.4979 60.0003 32.0000 1.9549 1.9569 403.6670 404.1605 0.0767 -1.0000 -1.0000 4834675 1594889322.50 151.4979 60.0003 32.0000 1.9561 1.9580 403.6943 404.1879 0.0767 -1.0000 -1.0000 4834738 1594889322.60 151.4979 60.0003 32.0000 1.9550 1.9569 403.8612 404.3542 0.0766 -1.0000 -1.0000 4834988 1594889322.70 151.4979 60.0003 32.0000 1.9547 1.9567 403.8460 404.3397 0.0767 -1.0000 -1.0000 4835034 1594889322.80 151.4979 60.0003 32.0000 1.9553 1.9573 403.5779 404.0712 0.0767 -1.0000 -1.0000 4835097 1594889322.90 151.4985 60.0003 32.0000 1.9551 1.9571 403.5702 404.0634 0.0767 -1.0000 -1.0000 4835175 1594889323.00 151.5120 60.0003 32.0000 1.9556 1.9576 403.5338 404.0268 0.0766 -1.0000 -1.0000 4835238 1594889323.10 151.5120 60.0003 32.0000 1.9547 1.9566 403.7480 404.2412 0.0766 -1.0000 -1.0000 4835300 1594889323.20 151.5120 60.0003 32.0000 1.9546 1.9566 403.8741 404.3669 0.0765 -1.0000 -1.0000 4835550 1594889323.30 151.5120 60.0003 32.0000 1.9543 1.9563 403.8319 404.3247 0.0766 -1.0000 -1.0000 4835612 1594889323.40 151.5120 60.0003 32.0000 1.9549 1.9569 403.8445 404.3383 0.0768 -1.0000 -1.0000 4835691 1594889323.50 151.5086 60.0003 32.0000 1.9555 1.9575 403.6472 404.1401 0.0766 -1.0000 -1.0000 4835753 1594889323.60 151.5086 60.0003 32.0000 1.9558 1.9577 403.6222 404.1152 0.0767 -1.0000 -1.0000 4835800 1594889323.70 151.5086 60.0003 32.0000 1.9554 1.9573 403.7405 404.2345 0.0768 -1.0000 -1.0000 4836097 1594889323.80 151.5086 60.0003 32.0000 1.9544 1.9564 403.8877 404.3806 0.0766 -1.0000 -1.0000 4836159 1594889323.90 151.5086 60.0003 32.0000 1.9551 1.9570 403.7477 404.2412 0.0766 -1.0000 -1.0000 4836237 1594889324.00 151.5105 60.0003 32.0000 1.9554 1.9574 403.6463 404.1396 0.0767 -1.0000 -1.0000 4836300 1594889324.10 151.5204 60.0003 32.0000 1.9560 1.9579 403.6660 404.1604 0.0768 -1.0000 -1.0000 4836362 1594889324.20 151.5204 60.0003 32.0000 1.9552 1.9571 403.7056 404.1984 0.0766 -1.0000 -1.0000 4836565 1594889324.30 151.5204 60.0003 32.0000 1.9542 1.9562 403.8431 404.3366 0.0767 -1.0000 -1.0000 4836628 1594889324.40 151.5204 60.0003 32.0000 1.9549 1.9568 403.9313 404.4253 0.0767 -1.0000 -1.0000 4836690 1594889324.50 151.5204 60.0003 32.0000 1.9549 1.9569 403.8196 404.3137 0.0767 -1.0000 -1.0000 4836753 1594889324.60 151.5204 60.0003 32.0000 1.9558 1.9577 403.6187 404.1124 0.0767 -1.0000 -1.0000 4836831 1594889324.70 151.4783 60.0009 32.0000 1.9554 1.9574 403.6557 404.1484 0.0766 -1.0000 -1.0000 4837065 1594889324.80 151.4783 60.0009 32.0000 1.9551 1.9571 403.6949 404.1882 0.0766 -1.0000 -1.0000 4837128 1594889324.90 151.4783 60.0009 32.0000 1.9550 1.9570 403.8188 404.3113 0.0765 -1.0000 -1.0000 4837206 1594889325.00 151.4783 60.0009 32.0000 1.9553 1.9573 403.7777 404.2704 0.0766 -1.0000 -1.0000 4837268 1594889325.10 151.4783 60.0009 32.0000 1.9562 1.9582 403.6790 404.1728 0.0768 -1.0000 -1.0000 4837331 1594889325.20 151.4576 60.0009 32.0000 1.9555 1.9575 403.6602 404.1538 0.0766 -1.0000 -1.0000 4837393 1594889325.30 151.4576 60.0009 32.0000 1.9549 1.9568 403.6811 404.1745 0.0767 -1.0000 -1.0000 4837456 1594889325.40 151.4576 60.0009 32.0000 1.9540 1.9559 403.8729 404.3661 0.0766 -1.0000 -1.0000 4837534 1594889325.50 151.4576 60.0009 32.0000 1.9544 1.9564 403.8861 404.3792 0.0766 -1.0000 -1.0000 4837596 1594889325.60 151.4576 60.0009 32.0000 1.9556 1.9576 403.8526 404.3454 0.0766 -1.0000 -1.0000 4837659 1594889325.70 151.4530 60.0009 32.0000 1.9561 1.9581 403.7724 404.2659 0.0767 -1.0000 -1.0000 4837737 1594889325.80 151.4421 60.0009 32.0000 1.9561 1.9581 403.6580 404.1516 0.0767 -1.0000 -1.0000 4837799 1594889325.90 151.4421 60.0009 32.0000 1.9564 1.9584 403.7316 404.2248 0.0767 -1.0000 -1.0000 4837862 1594889326.00 151.4421 60.0009 32.0000 1.9547 1.9567 403.6962 404.1896 0.0766 -1.0000 -1.0000 4837925 1594889326.10 151.4421 60.0009 32.0000 1.9551 1.9571 403.7800 404.2731 0.0766 -1.0000 -1.0000 4837987 1594889326.20 151.4421 60.0009 32.0000 1.9556 1.9575 403.7976 404.2906 0.0766 -1.0000 -1.0000 4838221 1594889326.30 151.4569 60.0009 32.0000 1.9566 1.9585 403.6999 404.1924 0.0766 -1.0000 -1.0000 4838284 1594889326.40 151.4569 60.0009 32.0000 1.9558 1.9578 403.6420 404.1358 0.0768 -1.0000 -1.0000 4838346 1594889326.50 151.4569 60.0009 32.0000 1.9557 1.9577 403.8389 404.3329 0.0767 -1.0000 -1.0000 4838409 1594889326.60 151.4569 60.0009 32.0000 1.9552 1.9571 403.9241 404.4173 0.0767 -1.0000 -1.0000 4838487 1594889326.70 151.4569 60.0009 32.0000 1.9550 1.9570 403.9695 404.4624 0.0765 -1.0000 -1.0000 4838705 1594889326.80 151.4697 60.0009 32.0000 1.9556 1.9576 403.8467 404.3402 0.0767 -1.0000 -1.0000 4838768 1594889326.90 151.4805 60.0009 32.0000 1.9559 1.9578 403.5964 404.0894 0.0766 -1.0000 -1.0000 4838846 1594889327.00 151.4805 60.0009 32.0000 1.9559 1.9579 403.6286 404.1208 0.0765 -1.0000 -1.0000 4838924 1594889327.10 151.4805 60.0009 32.0000 1.9555 1.9574 403.8226 404.3160 0.0767 -1.0000 -1.0000 4838987 1594889327.20 151.4805 60.0009 32.0000 1.9557 1.9577 403.8094 404.3033 0.0768 -1.0000 -1.0000 4839049 1594889327.30 151.4805 60.0009 32.0000 1.9558 1.9578 403.6827 404.1767 0.0767 -1.0000 -1.0000 4839190 1594889327.40 151.4874 60.0009 32.0000 1.9553 1.9573 403.6576 404.1505 0.0766 -1.0000 -1.0000 4839268 1594889327.50 151.4977 60.0009 32.0000 1.9550 1.9570 403.8302 404.3240 0.0767 -1.0000 -1.0000 4839330 1594889327.60 151.4977 60.0009 32.0000 1.9553 1.9573 403.8770 404.3704 0.0766 -1.0000 -1.0000 4839393 1594889327.70 151.4977 60.0009 32.0000 1.9555 1.9575 403.8660 404.3593 0.0766 -1.0000 -1.0000 4839471 1594889327.80 151.4977 60.0009 32.0000 1.9561 1.9581 403.6791 404.1718 0.0766 -1.0000 -1.0000 4839799 1594889327.90 151.4977 60.0009 32.0000 1.9557 1.9576 403.6895 404.1826 0.0766 -1.0000 -1.0000 4839862 1594889328.00 151.5951 60.0009 32.0000 1.9549 1.9569 403.8097 404.3030 0.0766 -1.0000 -1.0000 4839940 1594889328.10 151.5951 60.0009 32.0000 1.9554 1.9574 403.9145 404.4078 0.0767 -1.0000 -1.0000 4840002 1594889328.20 151.5951 60.0009 32.0000 1.9557 1.9577 403.8576 404.3511 0.0766 -1.0000 -1.0000 4840065 1594889328.30 151.5951 60.0009 32.0000 1.9557 1.9577 403.8226 404.3161 0.0767 -1.0000 -1.0000 4840721 1594889328.40 151.5951 60.0009 32.0000 1.9554 1.9573 403.7234 404.2161 0.0766 -1.0000 -1.0000 4840783 1594889328.50 151.5830 60.0009 32.0000 1.9552 1.9571 403.8730 404.3661 0.0765 -1.0000 -1.0000 4840846 1594889328.60 151.5820 60.0009 32.0000 1.9551 1.9571 403.9027 404.3958 0.0766 -1.0000 -1.0000 4840924 1594889328.70 151.5820 60.0009 32.0000 1.9554 1.9574 403.8224 404.3169 0.0767 -1.0000 -1.0000 4840986 1594889328.80 151.5820 60.0009 32.0000 1.9562 1.9582 403.7379 404.2309 0.0766 -1.0000 -1.0000 4841049 1594889328.90 151.5820 60.0009 32.0000 1.9562 1.9581 403.6735 404.1663 0.0766 -1.0000 -1.0000 4841127 1594889329.00 151.5804 60.0009 32.0000 1.9553 1.9573 403.7285 404.2220 0.0767 -1.0000 -1.0000 4841189 1594889329.10 151.5744 60.0009 32.0000 1.9547 1.9567 403.8042 404.2979 0.0767 -1.0000 -1.0000 4841252 1594889329.20 151.5744 60.0009 32.0000 1.9552 1.9571 403.7751 404.2680 0.0765 -1.0000 -1.0000 4841330 1594889329.30 151.5744 60.0009 32.0000 1.9557 1.9577 403.6687 404.1628 0.0768 -1.0000 -1.0000 4841392 1594889329.40 151.5744 60.0009 32.0000 1.9559 1.9579 403.6587 404.1522 0.0766 -1.0000 -1.0000 4841455 1594889329.50 151.5744 60.0009 32.0000 1.9555 1.9575 403.7842 404.2767 0.0765 -1.0000 -1.0000 4841533 1594889329.60 151.4825 60.0011 32.0000 1.9543 1.9563 403.8046 404.2977 0.0766 -1.0000 -1.0000 4841595 1594889329.70 151.4825 60.0011 32.0000 1.9558 1.9578 403.8504 404.3448 0.0768 -1.0000 -1.0000 4841658 1594889329.80 151.4825 60.0011 32.0000 1.9552 1.9572 403.6848 404.1787 0.0767 -1.0000 -1.0000 4841846 1594889329.90 151.4825 60.0011 32.0000 1.9558 1.9578 403.6670 404.1592 0.0765 -1.0000 -1.0000 4841908 1594889330.00 151.4825 60.0011 32.0000 1.9550 1.9569 403.6162 404.1082 0.0766 -1.0000 -1.0000 4841971 1594889330.10 151.4825 60.0011 32.0000 1.9542 1.9562 403.7082 404.2009 0.0765 -1.0000 -1.0000 4842033 1594889330.20 151.4825 60.0011 32.0000 1.9546 1.9566 403.7894 404.2825 0.0766 -1.0000 -1.0000 4842095 1594889330.30 151.4825 60.0011 32.0000 1.9558 1.9578 403.9110 404.4041 0.0766 -1.0000 -1.0000 4842205 1594889330.40 151.4960 60.0011 32.0000 1.9554 1.9573 403.7893 404.2832 0.0768 -1.0000 -1.0000 4842267 1594889330.50 151.4960 60.0011 32.0000 1.9554 1.9574 403.7035 404.1973 0.0766 -1.0000 -1.0000 4842330 1594889330.60 151.4960 60.0011 32.0000 1.9561 1.9580 403.7543 404.2467 0.0765 -1.0000 -1.0000 4842408 1594889330.70 151.4960 60.0011 32.0000 1.9551 1.9571 403.8937 404.3873 0.0767 -1.0000 -1.0000 4842470 1594889330.80 151.4960 60.0011 32.0000 1.9555 1.9574 403.9153 404.4092 0.0767 -1.0000 -1.0000 4842689 1594889330.90 151.4960 60.0011 32.0000 1.9550 1.9569 403.9039 404.3975 0.0766 -1.0000 -1.0000 4842767 1594889331.00 151.4931 60.0011 32.0000 1.9558 1.9578 403.7332 404.2258 0.0765 -1.0000 -1.0000 4842830 1594889331.10 151.4931 60.0011 32.0000 1.9553 1.9572 403.6532 404.1456 0.0766 -1.0000 -1.0000 4842892 1594889331.20 151.4931 60.0011 32.0000 1.9556 1.9575 403.6734 404.1666 0.0767 -1.0000 -1.0000 4842970 1594889331.30 151.4931 60.0011 32.0000 1.9551 1.9570 403.8479 404.3421 0.0768 -1.0000 -1.0000 4843033 1594889331.40 151.4931 60.0011 32.0000 1.9555 1.9575 403.9165 404.4111 0.0768 -1.0000 -1.0000 4843470 1594889331.50 151.4931 60.0011 32.0000 1.9569 1.9589 403.6995 404.1925 0.0765 -1.0000 -1.0000 4843533 1594889331.60 151.4905 60.0011 32.0000 1.9559 1.9579 403.6288 404.1221 0.0767 -1.0000 -1.0000 4843595 1594889331.70 151.4755 60.0011 32.0000 1.9556 1.9575 403.6860 404.1788 0.0766 -1.0000 -1.0000 4843673 1594889331.80 151.4755 60.0011 32.0000 1.9550 1.9569 403.8914 404.3851 0.0768 -1.0000 -1.0000 4843736 1594889331.90 151.4755 60.0011 32.0000 1.9566 1.9586 403.7999 404.2942 0.0768 -1.0000 -1.0000 4844064 1594889332.00 151.4755 60.0011 32.0000 1.9563 1.9583 403.6715 404.1654 0.0767 -1.0000 -1.0000 4844142 1594889332.10 151.4755 60.0011 32.0000 1.9557 1.9577 403.7679 404.2613 0.0767 -1.0000 -1.0000 4844204 1594889332.20 151.4789 60.0011 32.0000 1.9553 1.9572 403.8903 404.3843 0.0767 -1.0000 -1.0000 4844267 1594889332.30 151.4789 60.0011 32.0000 1.9552 1.9572 403.8167 404.3095 0.0766 -1.0000 -1.0000 4844345 1594889332.40 151.4789 60.0011 32.0000 1.9552 1.9572 403.8298 404.3240 0.0767 -1.0000 -1.0000 4844439 1594889332.50 151.4789 60.0011 32.0000 1.9562 1.9582 403.7210 404.2144 0.0767 -1.0000 -1.0000 4844501 1594889332.60 151.4789 60.0011 32.0000 1.9557 1.9577 403.7219 404.2150 0.0766 -1.0000 -1.0000 4844563 1594889332.70 151.5232 60.0011 32.0000 1.9554 1.9573 403.7524 404.2461 0.0767 -1.0000 -1.0000 4844642 1594889332.80 151.5559 60.0011 32.0000 1.9553 1.9573 403.8843 404.3778 0.0767 -1.0000 -1.0000 4844688 1594889332.90 151.5559 60.0011 32.0000 1.9556 1.9575 403.7156 404.2091 0.0767 -1.0000 -1.0000 4844985 1594889333.00 151.5559 60.0011 32.0000 1.9558 1.9577 403.7138 404.2064 0.0766 -1.0000 -1.0000 4845048 1594889333.10 151.5559 60.0011 32.0000 1.9558 1.9577 403.6748 404.1683 0.0767 -1.0000 -1.0000 4845110 1594889333.20 151.5559 60.0011 32.0000 1.9553 1.9573 403.8083 404.3007 0.0765 -1.0000 -1.0000 4845188 1594889333.30 151.5934 60.0011 32.0000 1.9552 1.9571 403.8666 404.3590 0.0765 -1.0000 -1.0000 4845251 1594889333.40 151.5934 60.0011 32.0000 1.9549 1.9568 403.8978 404.3905 0.0765 -1.0000 -1.0000 4845454 1594889333.50 151.5934 60.0011 32.0000 1.9549 1.9569 403.9182 404.4117 0.0766 -1.0000 -1.0000 4845516 1594889333.60 151.5934 60.0011 32.0000 1.9550 1.9570 403.7381 404.2315 0.0767 -1.0000 -1.0000 4845579 1594889333.70 151.5934 60.0011 32.0000 1.9556 1.9576 403.6218 404.1149 0.0766 -1.0000 -1.0000 4845657 1594889333.80 151.5869 60.0011 32.0000 1.9556 1.9575 403.7411 404.2333 0.0765 -1.0000 -1.0000 4845720 1594889333.90 151.5806 60.0011 32.0000 1.9552 1.9572 403.8444 404.3378 0.0766 -1.0000 -1.0000 4845985 1594889334.00 151.5806 60.0011 32.0000 1.9559 1.9578 403.8520 404.3454 0.0767 -1.0000 -1.0000 4846048 1594889334.10 151.5806 60.0011 32.0000 1.9562 1.9582 403.7206 404.2144 0.0767 -1.0000 -1.0000 4846110 1594889334.20 151.5806 60.0011 32.0000 1.9557 1.9576 403.6312 404.1242 0.0766 -1.0000 -1.0000 4846173 1594889334.30 151.5806 60.0011 32.0000 1.9553 1.9572 403.6966 404.1894 0.0766 -1.0000 -1.0000 4846251 1594889334.40 151.5677 60.0011 32.0000 1.9546 1.9565 403.8145 404.3086 0.0767 -1.0000 -1.0000 4846485 1594889334.50 151.5677 60.0011 32.0000 1.9551 1.9571 403.8627 404.3552 0.0766 -1.0000 -1.0000 4846547 1594889334.60 151.5677 60.0011 32.0000 1.9549 1.9569 403.8628 404.3557 0.0765 -1.0000 -1.0000 4846610 1594889334.70 151.5677 60.0011 32.0000 1.9549 1.9569 403.6609 404.1540 0.0766 -1.0000 -1.0000 4846672 1594889334.80 151.5677 60.0011 32.0000 1.9562 1.9582 403.6648 404.1577 0.0766 -1.0000 -1.0000 4846735 1594889334.90 151.5112 60.0007 32.0000 1.9553 1.9573 403.8243 404.3177 0.0767 -1.0000 -1.0000 4847407 1594889335.00 151.5112 60.0007 32.0000 1.9554 1.9574 403.9185 404.4128 0.0767 -1.0000 -1.0000 4847469 1594889335.10 151.5112 60.0007 32.0000 1.9549 1.9569 403.8558 404.3485 0.0766 -1.0000 -1.0000 4847532 1594889335.20 151.5112 60.0007 32.0000 1.9560 1.9580 403.6825 404.1760 0.0767 -1.0000 -1.0000 4847610 1594889335.30 151.5112 60.0007 32.0000 1.9546 1.9566 403.7898 404.2835 0.0767 -1.0000 -1.0000 4847672 1594889335.40 151.4986 60.0007 32.0000 1.9545 1.9565 403.8685 404.3626 0.0767 -1.0000 -1.0000 4847735 1594889335.50 151.4740 60.0007 32.0000 1.9556 1.9576 403.7139 404.2075 0.0767 -1.0000 -1.0000 4847797 1594889335.60 151.4740 60.0007 32.0000 1.9563 1.9582 403.6595 404.1536 0.0768 -1.0000 -1.0000 4847860 1594889335.70 151.4740 60.0007 32.0000 1.9556 1.9576 403.6023 404.0951 0.0766 -1.0000 -1.0000 4847938 1594889335.80 151.4740 60.0007 32.0000 1.9552 1.9572 403.7648 404.2583 0.0767 -1.0000 -1.0000 4848000 1594889335.90 151.4740 60.0007 32.0000 1.9551 1.9571 403.8382 404.3329 0.0769 -1.0000 -1.0000 4848188 1594889336.00 151.4732 60.0007 32.0000 1.9561 1.9581 403.7375 404.2301 0.0766 -1.0000 -1.0000 4848266 1594889336.10 151.4732 60.0007 32.0000 1.9555 1.9575 403.6794 404.1724 0.0766 -1.0000 -1.0000 4848328 1594889336.20 151.4732 60.0007 32.0000 1.9564 1.9584 403.6111 404.1032 0.0764 -1.0000 -1.0000 4848391 1594889336.30 151.4732 60.0007 32.0000 1.9561 1.9581 403.8103 404.3036 0.0766 -1.0000 -1.0000 4848469 1594889336.40 151.4732 60.0007 32.0000 1.9557 1.9577 403.7905 404.2833 0.0766 -1.0000 -1.0000 4848531 1594889336.50 151.4989 60.0007 32.0000 1.9564 1.9584 403.7281 404.2210 0.0766 -1.0000 -1.0000 4848703 1594889336.60 151.4989 60.0007 32.0000 1.9560 1.9579 403.6051 404.0976 0.0766 -1.0000 -1.0000 4848781 1594889336.70 151.4989 60.0007 32.0000 1.9550 1.9570 403.8447 404.3382 0.0767 -1.0000 -1.0000 4848844 1594889336.80 151.4989 60.0007 32.0000 1.9559 1.9579 403.8839 404.3772 0.0766 -1.0000 -1.0000 4848906 1594889336.90 151.4989 60.0007 32.0000 1.9563 1.9583 403.8634 404.3563 0.0766 -1.0000 -1.0000 4848984 1594889337.00 151.4968 60.0007 32.0000 1.9572 1.9592 403.7591 404.2522 0.0766 -1.0000 -1.0000 4849203 1594889337.10 151.4854 60.0007 32.0000 1.9566 1.9585 403.7275 404.2201 0.0766 -1.0000 -1.0000 4849266 1594889337.20 151.4854 60.0007 32.0000 1.9561 1.9581 403.8045 404.2977 0.0766 -1.0000 -1.0000 4849344 1594889337.30 151.4854 60.0007 32.0000 1.9555 1.9574 403.8325 404.3265 0.0767 -1.0000 -1.0000 4849406 1594889337.40 151.4854 60.0007 32.0000 1.9552 1.9572 403.7900 404.2834 0.0766 -1.0000 -1.0000 4849484 1594889337.50 151.4854 60.0007 32.0000 1.9569 1.9589 403.7354 404.2294 0.0768 -1.0000 -1.0000 4849719 1594889337.60 151.5548 60.0007 32.0000 1.9565 1.9584 403.6510 404.1431 0.0765 -1.0000 -1.0000 4849781 1594889337.70 151.5548 60.0007 32.0000 1.9558 1.9578 403.7457 404.2388 0.0767 -1.0000 -1.0000 4849859 1594889337.80 151.5548 60.0007 32.0000 1.9552 1.9571 403.9019 404.3951 0.0766 -1.0000 -1.0000 4849922 1594889337.90 151.5548 60.0007 32.0000 1.9555 1.9575 403.8597 404.3520 0.0765 -1.0000 -1.0000 4849984 1594889338.00 151.5548 60.0007 32.0000 1.9562 1.9581 403.7048 404.1986 0.0767 -1.0000 -1.0000 4850062 1594889338.10 151.5402 60.0007 32.0000 1.9562 1.9582 403.7168 404.2099 0.0766 -1.0000 -1.0000 4850125 1594889338.20 151.5329 60.0007 32.0000 1.9556 1.9576 403.7569 404.2504 0.0767 -1.0000 -1.0000 4850187 1594889338.30 151.5329 60.0007 32.0000 1.9550 1.9569 403.8481 404.3416 0.0766 -1.0000 -1.0000 4850266 1594889338.40 151.5329 60.0007 32.0000 1.9551 1.9570 403.8487 404.3417 0.0766 -1.0000 -1.0000 4850328 1594889338.50 151.5329 60.0007 32.0000 1.9559 1.9579 403.8689 404.3619 0.0766 -1.0000 -1.0000 4850390 1594889338.60 151.5329 60.0007 32.0000 1.9554 1.9573 403.6896 404.1832 0.0767 -1.0000 -1.0000 4850468 1594889338.70 151.5227 60.0007 32.0000 1.9558 1.9578 403.8261 404.3194 0.0766 -1.0000 -1.0000 4850531 1594889338.80 151.5227 60.0007 32.0000 1.9550 1.9569 403.8812 404.3738 0.0765 -1.0000 -1.0000 4850593 1594889338.90 151.5227 60.0007 32.0000 1.9551 1.9570 403.8839 404.3767 0.0766 -1.0000 -1.0000 4850671 1594889339.00 151.5227 60.0007 32.0000 1.9548 1.9568 403.8354 404.3294 0.0767 -1.0000 -1.0000 4850734 1594889339.10 151.5227 60.0007 32.0000 1.9548 1.9568 403.8014 404.2949 0.0767 -1.0000 -1.0000 4850828 1594889339.20 151.5096 60.0007 32.0000 1.9557 1.9577 403.7071 404.2006 0.0767 -1.0000 -1.0000 4850906 1594889339.30 151.5083 60.0007 32.0000 1.9541 1.9561 403.7432 404.2367 0.0767 -1.0000 -1.0000 4850968 1594889339.40 151.5083 60.0007 32.0000 1.9550 1.9569 403.8459 404.3390 0.0766 -1.0000 -1.0000 4851031 1594889339.50 151.5083 60.0007 32.0000 1.9546 1.9566 403.8856 404.3790 0.0766 -1.0000 -1.0000 4851093 1594889339.60 151.5083 60.0007 32.0000 1.9549 1.9568 403.8460 404.3396 0.0767 -1.0000 -1.0000 4851577 1594889339.70 151.5102 60.0005 32.0000 1.9551 1.9571 403.6639 404.1569 0.0766 -1.0000 -1.0000 4851640 1594889339.80 151.5151 60.0002 32.0000 1.9553 1.9572 403.6656 404.1592 0.0767 -1.0000 -1.0000 4851702 1594889339.90 151.5151 60.0002 32.0000 1.9554 1.9573 403.7039 404.1977 0.0767 -1.0000 -1.0000 4851765 1594889340.00 151.5151 60.0002 32.0000 1.9553 1.9573 403.9252 404.4185 0.0766 -1.0000 -1.0000 4851843 1594889340.10 151.5151 60.0002 32.0000 1.9553 1.9573 403.8121 404.3061 0.0767 -1.0000 -1.0000 4852077 1594889340.20 151.5151 60.0002 32.0000 1.9553 1.9573 403.7932 404.2864 0.0767 -1.0000 -1.0000 4852124 1594889340.30 151.5348 60.0002 32.0000 1.9555 1.9575 403.6428 404.1362 0.0767 -1.0000 -1.0000 4852202 1594889340.40 151.5348 60.0002 32.0000 1.9547 1.9567 403.8297 404.3231 0.0766 -1.0000 -1.0000 4852265 1594889340.50 151.5348 60.0002 32.0000 1.9553 1.9573 403.8632 404.3567 0.0767 -1.0000 -1.0000 4852343 1594889340.60 151.5348 60.0002 32.0000 1.9551 1.9570 403.8158 404.3090 0.0766 -1.0000 -1.0000 4852702 1594889340.70 151.5348 60.0002 32.0000 1.9557 1.9577 403.6594 404.1532 0.0768 -1.0000 -1.0000 4852765 1594889340.80 151.5163 60.0002 32.0000 1.9557 1.9577 403.6677 404.1622 0.0768 -1.0000 -1.0000 4852827 1594889340.90 151.5069 60.0002 32.0000 1.9550 1.9570 403.7705 404.2643 0.0767 -1.0000 -1.0000 4852890 1594889341.00 151.5069 60.0002 32.0000 1.9548 1.9567 403.8460 404.3386 0.0766 -1.0000 -1.0000 4852952 1594889341.10 151.5069 60.0002 32.0000 1.9550 1.9570 403.8289 404.3227 0.0766 -1.0000 -1.0000 4853093 1594889341.20 151.5069 60.0002 32.0000 1.9552 1.9572 403.6890 404.1818 0.0766 -1.0000 -1.0000 4853155 1594889341.30 151.5065 60.0002 32.0000 1.9555 1.9575 403.5816 404.0745 0.0767 -1.0000 -1.0000 4853218 1594889341.40 151.4794 60.0002 32.0000 1.9555 1.9575 403.6356 404.1290 0.0766 -1.0000 -1.0000 4853296 1594889341.50 151.4794 60.0002 32.0000 1.9552 1.9572 403.6867 404.1788 0.0765 -1.0000 -1.0000 4853358 1594889341.60 151.4794 60.0002 32.0000 1.9549 1.9569 403.8069 404.3015 0.0768 -1.0000 -1.0000 4853561 1594889341.70 151.4794 60.0002 32.0000 1.9554 1.9574 403.8668 404.3606 0.0766 -1.0000 -1.0000 4853640 1594889341.80 151.4794 60.0002 32.0000 1.9556 1.9575 403.7635 404.2566 0.0766 -1.0000 -1.0000 4853702 1594889341.90 151.4740 60.0002 32.0000 1.9565 1.9585 403.5658 404.0594 0.0767 -1.0000 -1.0000 4853764 1594889342.00 151.4740 60.0002 32.0000 1.9556 1.9575 403.7978 404.2912 0.0766 -1.0000 -1.0000 4853843 1594889342.10 151.4740 60.0002 32.0000 1.9548 1.9567 403.8491 404.3423 0.0766 -1.0000 -1.0000 4853905 1594889342.20 151.4740 60.0002 32.0000 1.9556 1.9575 403.8606 404.3541 0.0767 -1.0000 -1.0000 4854233 1594889342.30 151.4740 60.0002 32.0000 1.9565 1.9585 403.7037 404.1978 0.0768 -1.0000 -1.0000 4854311 1594889342.40 151.4740 60.0002 32.0000 1.9562 1.9581 403.7052 404.1987 0.0766 -1.0000 -1.0000 4854358 1594889342.50 151.4388 60.0002 32.0000 1.9553 1.9573 403.7524 404.2462 0.0767 -1.0000 -1.0000 4854436 1594889342.60 151.4388 60.0002 32.0000 1.9556 1.9576 403.8802 404.3738 0.0767 -1.0000 -1.0000 4854499 1594889342.70 151.4388 60.0002 32.0000 1.9557 1.9577 403.8686 404.3625 0.0767 -1.0000 -1.0000 4854827 1594889342.80 151.4388 60.0002 32.0000 1.9560 1.9580 403.7267 404.2210 0.0767 -1.0000 -1.0000 4854889 1594889342.90 151.4388 60.0002 32.0000 1.9559 1.9579 403.6709 404.1636 0.0766 -1.0000 -1.0000 4854967 1594889343.00 151.4488 60.0002 32.0000 1.9564 1.9584 403.6736 404.1652 0.0764 -1.0000 -1.0000 4855030 1594889343.10 151.4610 60.0002 32.0000 1.9556 1.9575 403.9020 404.3943 0.0765 -1.0000 -1.0000 4855092 1594889343.20 151.4610 60.0002 32.0000 1.9552 1.9572 403.9090 404.4026 0.0767 -1.0000 -1.0000 4855342 1594889343.30 151.4610 60.0002 32.0000 1.9551 1.9571 403.6939 404.1876 0.0767 -1.0000 -1.0000 4855405 1594889343.40 151.4610 60.0002 32.0000 1.9563 1.9582 403.6984 404.1917 0.0766 -1.0000 -1.0000 4855483 1594889343.50 151.4610 60.0002 32.0000 1.9562 1.9581 403.7220 404.2145 0.0766 -1.0000 -1.0000 4855546 1594889343.60 151.4778 60.0002 32.0000 1.9559 1.9579 403.8437 404.3374 0.0767 -1.0000 -1.0000 4855608 1594889343.70 151.4778 60.0002 32.0000 1.9548 1.9568 403.8491 404.3423 0.0766 -1.0000 -1.0000 4855858 1594889343.80 151.4778 60.0002 32.0000 1.9545 1.9564 403.8348 404.3284 0.0766 -1.0000 -1.0000 4855920 1594889343.90 151.4778 60.0002 32.0000 1.9556 1.9576 403.6073 404.1006 0.0767 -1.0000 -1.0000 4855983 1594889344.00 151.4778 60.0002 32.0000 1.9557 1.9577 403.6100 404.1037 0.0767 -1.0000 -1.0000 4856045 1594889344.10 151.4983 60.0002 32.0000 1.9561 1.9581 403.7163 404.2095 0.0766 -1.0000 -1.0000 4856108 1594889344.20 151.4983 60.0002 32.0000 1.9560 1.9579 403.8075 404.3008 0.0767 -1.0000 -1.0000 4856389 1594889344.30 151.4983 60.0002 32.0000 1.9550 1.9570 403.7783 404.2720 0.0766 -1.0000 -1.0000 4856467 1594889344.40 151.4983 60.0002 32.0000 1.9561 1.9581 403.6311 404.1236 0.0767 -1.0000 -1.0000 4856529 1594889344.50 151.4983 60.0002 32.0000 1.9551 1.9571 403.6890 404.1825 0.0766 -1.0000 -1.0000 4856592 1594889344.60 151.4975 60.0002 32.0000 1.9548 1.9568 403.7641 404.2562 0.0764 -1.0000 -1.0000 4856670 1594889344.70 151.4859 60.0003 32.0000 1.9542 1.9562 403.8775 404.3704 0.0767 -1.0000 -1.0000 4856811 1594889344.80 151.4859 60.0003 32.0000 1.9547 1.9566 403.8436 404.3374 0.0767 -1.0000 -1.0000 4856873 1594889344.90 151.4859 60.0003 32.0000 1.9552 1.9572 403.7923 404.2867 0.0767 -1.0000 -1.0000 4856951 1594889345.00 151.4859 60.0003 32.0000 1.9558 1.9577 403.6598 404.1524 0.0766 -1.0000 -1.0000 4857014 1594889345.10 151.4859 60.0003 32.0000 1.9553 1.9573 403.7220 404.2157 0.0768 -1.0000 -1.0000 4857076 1594889345.20 151.5122 60.0003 32.0000 1.9549 1.9569 403.7682 404.2620 0.0767 -1.0000 -1.0000 4857310 1594889345.30 151.5122 60.0003 32.0000 1.9543 1.9563 403.7945 404.2883 0.0767 -1.0000 -1.0000 4857373 1594889345.40 151.5122 60.0003 32.0000 1.9554 1.9573 403.6531 404.1466 0.0767 -1.0000 -1.0000 4857451 1594889345.50 151.5122 60.0003 32.0000 1.9554 1.9573 403.5439 404.0374 0.0767 -1.0000 -1.0000 4857514 1594889345.60 151.5122 60.0003 32.0000 1.9555 1.9575 403.6824 404.1753 0.0766 -1.0000 -1.0000 4857576 1594889345.70 151.5008 60.0003 32.0000 1.9544 1.9563 403.8233 404.3168 0.0766 -1.0000 -1.0000 4857810 1594889345.80 151.4710 60.0003 32.0000 1.9546 1.9566 403.8214 404.3145 0.0766 -1.0000 -1.0000 4857873 1594889345.90 151.4710 60.0003 32.0000 1.9550 1.9570 403.7320 404.2255 0.0766 -1.0000 -1.0000 4857935 1594889346.00 151.4710 60.0003 32.0000 1.9554 1.9573 403.6859 404.1785 0.0766 -1.0000 -1.0000 4858013 1594889346.10 151.4710 60.0003 32.0000 1.9558 1.9578 403.5541 404.0467 0.0766 -1.0000 -1.0000 4858076 1594889346.20 151.4710 60.0003 32.0000 1.9560 1.9580 403.7083 404.2013 0.0766 -1.0000 -1.0000 4858295 1594889346.30 151.4760 60.0003 32.0000 1.9550 1.9570 403.8820 404.3755 0.0767 -1.0000 -1.0000 4858373 1594889346.40 151.4760 60.0003 32.0000 1.9551 1.9571 403.8128 404.3064 0.0767 -1.0000 -1.0000 4858435 1594889346.50 151.4760 60.0003 32.0000 1.9556 1.9576 403.5983 404.0915 0.0767 -1.0000 -1.0000 4858498 1594889346.60 151.4760 60.0003 32.0000 1.9571 1.9590 403.6752 404.1679 0.0765 -1.0000 -1.0000 4858576 1594889346.70 151.4760 60.0003 32.0000 1.9562 1.9581 403.7639 404.2570 0.0767 -1.0000 -1.0000 4858857 1594889346.80 151.4634 60.0003 32.0000 1.9557 1.9576 403.8820 404.3758 0.0767 -1.0000 -1.0000 4858919 1594889346.90 151.4600 60.0003 32.0000 1.9555 1.9574 403.9060 404.3985 0.0764 -1.0000 -1.0000 4858982 1594889347.00 151.4600 60.0003 32.0000 1.9553 1.9572 403.7373 404.2309 0.0767 -1.0000 -1.0000 4859044 1594889347.10 151.4600 60.0003 32.0000 1.9553 1.9572 403.7213 404.2141 0.0766 -1.0000 -1.0000 4859107 1594889347.20 151.4600 60.0003 32.0000 1.9561 1.9581 403.7488 404.2421 0.0767 -1.0000 -1.0000 4859357 1594889347.30 151.4583 60.0003 32.0000 1.9560 1.9580 403.6471 404.1405 0.0767 -1.0000 -1.0000 4859420 1594889347.40 151.4380 60.0003 32.0000 1.9554 1.9574 403.7769 404.2710 0.0768 -1.0000 -1.0000 4859482 1594889347.50 151.4380 60.0003 32.0000 1.9554 1.9574 403.8750 404.3688 0.0767 -1.0000 -1.0000 4859545 1594889347.60 151.4380 60.0003 32.0000 1.9556 1.9576 403.7760 404.2684 0.0766 -1.0000 -1.0000 4859607 1594889347.70 151.4380 60.0003 32.0000 1.9562 1.9582 403.6987 404.1927 0.0768 -1.0000 -1.0000 4859685 1594889347.80 151.4380 60.0003 32.0000 1.9559 1.9579 403.6731 404.1664 0.0766 -1.0000 -1.0000 4859825 1594889347.90 151.4469 60.0003 32.0000 1.9551 1.9571 403.7993 404.2928 0.0766 -1.0000 -1.0000 4859888 1594889348.00 151.4469 60.0003 32.0000 1.9546 1.9566 403.9002 404.3923 0.0765 -1.0000 -1.0000 4859966 1594889348.10 151.4469 60.0003 32.0000 1.9559 1.9579 403.8018 404.2952 0.0767 -1.0000 -1.0000 4900029 1594889348.20 151.4469 60.0003 32.0000 1.9568 1.9588 403.7084 404.2022 0.0767 -1.0000 -1.0000 4900091 1594889348.30 151.4469 60.0003 32.0000 1.9558 1.9578 403.6579 404.1504 0.0766 -1.0000 -1.0000 4900325 1594889348.40 151.4469 60.0003 32.0000 1.9552 1.9572 403.7619 404.2553 0.0767 -1.0000 -1.0000 4900388 1594889348.50 151.5470 60.0003 32.0000 1.9549 1.9569 403.7383 404.2325 0.0767 -1.0000 -1.0000 4900450 1594889348.60 151.5470 60.0003 32.0000 1.9549 1.9568 403.8746 404.3679 0.0766 -1.0000 -1.0000 4900528 1594889348.70 151.5470 60.0003 32.0000 1.9558 1.9578 403.6815 404.1748 0.0767 -1.0000 -1.0000 4900591 1594889348.80 151.5470 60.0003 32.0000 1.9567 1.9587 403.6410 404.1335 0.0766 -1.0000 -1.0000 4901216 1594889348.90 151.5470 60.0003 32.0000 1.9560 1.9580 403.7547 404.2484 0.0767 -1.0000 -1.0000 4901325 1594889349.00 151.5526 60.0003 32.0000 1.9551 1.9571 403.8456 404.3389 0.0766 -1.0000 -1.0000 4901388 1594889349.10 151.5526 60.0003 32.0000 1.9547 1.9567 403.9058 404.3990 0.0766 -1.0000 -1.0000 4901450 1594889349.20 151.5526 60.0003 32.0000 1.9564 1.9584 403.7070 404.1998 0.0766 -1.0000 -1.0000 4901528 1594889349.30 151.5526 60.0003 32.0000 1.9566 1.9585 403.6953 404.1881 0.0765 -1.0000 -1.0000 4901591 1594889349.40 151.5526 60.0003 32.0000 1.9560 1.9580 403.7485 404.2421 0.0767 -1.0000 -1.0000 4901653 1594889349.50 151.5526 60.0003 32.0000 1.9550 1.9570 403.7995 404.2929 0.0767 -1.0000 -1.0000 4901716 1594889349.60 151.5457 60.0003 32.0000 1.9545 1.9564 403.9075 404.4013 0.0767 -1.0000 -1.0000 4901794 1594889349.70 151.5457 60.0003 32.0000 1.9548 1.9568 403.9041 404.3973 0.0767 -1.0000 -1.0000 4901856 1594889349.80 151.5457 60.0003 32.0000 1.9561 1.9581 403.7306 404.2246 0.0767 -1.0000 -1.0000 4901982 1594889349.90 151.5457 60.0003 32.0000 1.9564 1.9583 403.7209 404.2153 0.0769 -1.0000 -1.0000 4902044 1594889350.00 151.5457 60.0003 32.0000 1.9554 1.9574 403.7388 404.2318 0.0766 -1.0000 -1.0000 4902122 1594889350.10 151.5579 60.0006 32.0000 1.9549 1.9569 403.9016 404.3955 0.0767 -1.0000 -1.0000 4902185 1594889350.20 151.5579 60.0006 32.0000 1.9554 1.9574 403.7719 404.2654 0.0766 -1.0000 -1.0000 4902247 1594889350.30 151.5579 60.0006 32.0000 1.9556 1.9576 403.6875 404.1814 0.0767 -1.0000 -1.0000 4902481 1594889350.40 151.5579 60.0006 32.0000 1.9558 1.9578 403.6261 404.1188 0.0766 -1.0000 -1.0000 4902544 1594889350.50 151.5579 60.0006 32.0000 1.9551 1.9571 403.6665 404.1583 0.0763 -1.0000 -1.0000 4902606 1594889350.60 151.5579 60.0006 32.0000 1.9547 1.9567 403.8156 404.3078 0.0765 -1.0000 -1.0000 4902684 1594889350.70 151.5579 60.0006 32.0000 1.9542 1.9562 403.8852 404.3787 0.0767 -1.0000 -1.0000 4902747 1594889350.80 151.5058 60.0006 32.0000 1.9548 1.9568 403.8382 404.3320 0.0767 -1.0000 -1.0000 4902809 1594889350.90 151.5058 60.0006 32.0000 1.9555 1.9575 403.7087 404.2031 0.0768 -1.0000 -1.0000 4902950 1594889351.00 151.5058 60.0006 32.0000 1.9554 1.9574 403.7257 404.2190 0.0766 -1.0000 -1.0000 4903012 1594889351.10 151.5058 60.0006 32.0000 1.9548 1.9568 403.7571 404.2504 0.0766 -1.0000 -1.0000 4903106 1594889351.20 151.5058 60.0006 32.0000 1.9552 1.9572 403.8093 404.3022 0.0766 -1.0000 -1.0000 4903184 1594889351.30 151.4696 60.0006 32.0000 1.9548 1.9567 403.7852 404.2787 0.0767 -1.0000 -1.0000 4903247 1594889351.40 151.4696 60.0006 32.0000 1.9556 1.9575 403.7229 404.2155 0.0765 -1.0000 -1.0000 4903575 1594889351.50 151.4696 60.0006 32.0000 1.9556 1.9575 403.6083 404.1001 0.0765 -1.0000 -1.0000 4903637 1594889351.60 151.4696 60.0006 32.0000 1.9562 1.9582 403.5836 404.0765 0.0766 -1.0000 -1.0000 4903700 1594889351.70 151.4696 60.0006 32.0000 1.9547 1.9567 403.7895 404.2828 0.0767 -1.0000 -1.0000 4903778 1594889351.80 151.4582 60.0006 32.0000 1.9550 1.9570 403.8463 404.3392 0.0766 -1.0000 -1.0000 4903840 1594889351.90 151.4275 60.0006 32.0000 1.9556 1.9576 403.8533 404.3468 0.0767 -1.0000 -1.0000 4904231 1594889352.00 151.4275 60.0006 32.0000 1.9559 1.9578 403.7249 404.2184 0.0767 -1.0000 -1.0000 4904309 1594889352.10 151.4275 60.0006 32.0000 1.9549 1.9568 403.7934 404.2867 0.0766 -1.0000 -1.0000 4904371 1594889352.20 151.4275 60.0006 32.0000 1.9548 1.9567 403.8200 404.3133 0.0766 -1.0000 -1.0000 4904434 1594889352.30 151.4275 60.0006 32.0000 1.9551 1.9571 403.9306 404.4253 0.0769 -1.0000 -1.0000 4904512 1594889352.40 151.3728 60.0006 32.0000 1.9556 1.9576 403.7810 404.2741 0.0766 -1.0000 -1.0000 4904574 1594889352.50 151.3728 60.0006 32.0000 1.9551 1.9571 403.6812 404.1742 0.0765 -1.0000 -1.0000 4904637 1594889352.60 151.3728 60.0006 32.0000 1.9554 1.9573 403.7334 404.2266 0.0767 -1.0000 -1.0000 4904699 1594889352.70 151.3728 60.0006 32.0000 1.9545 1.9565 403.7255 404.2192 0.0767 -1.0000 -1.0000 4904762 1594889352.80 151.3728 60.0006 32.0000 1.9546 1.9565 403.8301 404.3240 0.0768 -1.0000 -1.0000 4904824 1594889352.90 151.3906 60.0006 32.0000 1.9548 1.9567 403.9247 404.4183 0.0766 -1.0000 -1.0000 4904902 1594889353.00 151.3988 60.0006 32.0000 1.9551 1.9571 403.8958 404.3894 0.0767 -1.0000 -1.0000 4904965 1594889353.10 151.3988 60.0006 32.0000 1.9549 1.9569 403.8846 404.3783 0.0767 -1.0000 -1.0000 4905027 1594889353.20 151.3988 60.0006 32.0000 1.9554 1.9573 403.6763 404.1697 0.0766 -1.0000 -1.0000 4905105 1594889353.30 151.3988 60.0006 32.0000 1.9557 1.9577 403.6762 404.1690 0.0766 -1.0000 -1.0000 4905168 1594889353.40 151.3988 60.0006 32.0000 1.9554 1.9573 403.7837 404.2773 0.0767 -1.0000 -1.0000 4905605 1594889353.50 151.4813 60.0006 32.0000 1.9546 1.9566 403.8541 404.3479 0.0767 -1.0000 -1.0000 4905668 1594889353.60 151.4813 60.0006 32.0000 1.9548 1.9568 403.8519 404.3451 0.0766 -1.0000 -1.0000 4905731 1594889353.70 151.4813 60.0006 32.0000 1.9557 1.9576 403.7277 404.2205 0.0766 -1.0000 -1.0000 4905793 1594889353.80 151.4813 60.0006 32.0000 1.9554 1.9574 403.7167 404.2104 0.0767 -1.0000 -1.0000 4905855 1594889353.90 151.4813 60.0006 32.0000 1.9556 1.9576 403.7082 404.2019 0.0767 -1.0000 -1.0000 4906152 1594889354.00 151.4860 60.0006 32.0000 1.9550 1.9569 403.8359 404.3298 0.0767 -1.0000 -1.0000 4906230 1594889354.10 151.5145 60.0006 32.0000 1.9544 1.9564 403.9056 404.3999 0.0767 -1.0000 -1.0000 4906293 1594889354.20 151.5145 60.0006 32.0000 1.9549 1.9568 403.8088 404.3020 0.0766 -1.0000 -1.0000 4906355 1594889354.30 151.5145 60.0006 32.0000 1.9553 1.9572 403.7183 404.2117 0.0767 -1.0000 -1.0000 4906418 1594889354.40 151.5145 60.0006 32.0000 1.9556 1.9576 403.6633 404.1573 0.0767 -1.0000 -1.0000 4906605 1594889354.50 151.5145 60.0006 32.0000 1.9546 1.9566 403.8975 404.3909 0.0767 -1.0000 -1.0000 4906668 1594889354.60 151.5145 60.0006 32.0000 1.9546 1.9566 403.8627 404.3557 0.0765 -1.0000 -1.0000 4906746 1594889354.70 151.5524 60.0006 32.0000 1.9551 1.9571 403.7909 404.2847 0.0767 -1.0000 -1.0000 4906808 1594889354.80 151.5629 60.0006 32.0000 1.9553 1.9572 403.7113 404.2045 0.0766 -1.0000 -1.0000 4906871 1594889354.90 151.5629 60.0006 32.0000 1.9556 1.9576 403.6614 404.1544 0.0766 -1.0000 -1.0000 4907105 1594889355.00 151.5629 60.0006 32.0000 1.9551 1.9571 403.7112 404.2046 0.0767 -1.0000 -1.0000 4907168 1594889355.10 151.5629 60.0006 32.0000 1.9551 1.9571 403.8869 404.3808 0.0767 -1.0000 -1.0000 4907230 1594889355.20 151.5629 60.0006 32.0000 1.9544 1.9564 403.8915 404.3853 0.0767 -1.0000 -1.0000 4907308 1594889355.30 151.5134 60.0006 32.0000 1.9549 1.9569 403.7753 404.2688 0.0767 -1.0000 -1.0000 4907371 1594889355.40 151.5134 60.0006 32.0000 1.9550 1.9570 403.6990 404.1929 0.0766 -1.0000 -1.0000 4907605 1594889355.50 151.5134 60.0006 32.0000 1.9547 1.9567 403.6972 404.1894 0.0765 -1.0000 -1.0000 4907668 1594889355.60 151.5134 60.0006 32.0000 1.9551 1.9570 403.9065 404.4001 0.0767 -1.0000 -1.0000 4907730 1594889355.70 151.5134 60.0006 32.0000 1.9545 1.9565 403.8757 404.3695 0.0766 -1.0000 -1.0000 4907792 1594889355.80 151.5206 60.0006 32.0000 1.9551 1.9571 403.7734 404.2674 0.0769 -1.0000 -1.0000 4907871 1594889355.90 151.5266 60.0006 32.0000 1.9563 1.9583 403.6512 404.1449 0.0767 -1.0000 -1.0000 4907933 1594889356.00 151.5266 60.0006 32.0000 1.9550 1.9569 403.6962 404.1904 0.0768 -1.0000 -1.0000 4908105 1594889356.10 151.5266 60.0006 32.0000 1.9554 1.9574 403.7029 404.1970 0.0768 -1.0000 -1.0000 4908168 1594889356.20 151.5266 60.0006 32.0000 1.9548 1.9568 403.8903 404.3842 0.0767 -1.0000 -1.0000 4908230 1594889356.30 151.5266 60.0006 32.0000 1.9541 1.9560 403.9147 404.4092 0.0768 -1.0000 -1.0000 4908308 1594889356.40 151.4818 60.0006 32.0000 1.9548 1.9568 403.8449 404.3381 0.0765 -1.0000 -1.0000 4908370 1594889356.50 151.4818 60.0006 32.0000 1.9545 1.9565 403.7298 404.2244 0.0768 -1.0000 -1.0000 4908714 1594889356.60 151.4818 60.0006 32.0000 1.9552 1.9572 403.6391 404.1326 0.0767 -1.0000 -1.0000 4908776 1594889356.70 151.4818 60.0006 32.0000 1.9544 1.9564 403.7408 404.2349 0.0768 -1.0000 -1.0000 4908839 1594889356.80 151.4818 60.0006 32.0000 1.9543 1.9563 403.8164 404.3108 0.0768 -1.0000 -1.0000 4908901 1594889356.90 151.4890 60.0006 32.0000 1.9548 1.9568 403.8258 404.3199 0.0767 -1.0000 -1.0000 4908980 1594889357.00 151.4897 60.0006 32.0000 1.9555 1.9575 403.6761 404.1699 0.0768 -1.0000 -1.0000 4909214 1594889357.10 151.4897 60.0006 32.0000 1.9565 1.9585 403.6232 404.1152 0.0766 -1.0000 -1.0000 4909276 1594889357.20 151.4897 60.0006 32.0000 1.9562 1.9581 403.6283 404.1231 0.0768 -1.0000 -1.0000 4909354 1594889357.30 151.4897 60.0006 32.0000 1.9550 1.9570 403.8003 404.2932 0.0765 -1.0000 -1.0000 4909417 1594889357.40 151.4897 60.0006 32.0000 1.9550 1.9569 403.8878 404.3811 0.0767 -1.0000 -1.0000 4909480 1594889357.50 151.4526 60.0006 32.0000 1.9554 1.9573 403.8217 404.3156 0.0767 -1.0000 -1.0000 4909933 1594889357.60 151.4526 60.0006 32.0000 1.9552 1.9571 403.6743 404.1692 0.0770 -1.0000 -1.0000 4910011 1594889357.70 151.4526 60.0006 32.0000 1.9550 1.9570 403.7547 404.2483 0.0766 -1.0000 -1.0000 4910073 1594889357.80 151.4526 60.0006 32.0000 1.9546 1.9566 403.8145 404.3075 0.0767 -1.0000 -1.0000 4910136 1594889357.90 151.4526 60.0006 32.0000 1.9553 1.9572 403.8481 404.3429 0.0768 -1.0000 -1.0000 4910198 1594889358.00 151.3791 60.0006 32.0000 1.9559 1.9578 403.8077 404.3018 0.0767 -1.0000 -1.0000 4910307 1594889358.10 151.3791 60.0006 32.0000 1.9557 1.9577 403.6435 404.1368 0.0766 -1.0000 -1.0000 4910370 1594889358.20 151.3791 60.0006 32.0000 1.9551 1.9571 403.7361 404.2292 0.0767 -1.0000 -1.0000 4910432 1594889358.30 151.3791 60.0006 32.0000 1.9541 1.9560 403.7837 404.2775 0.0767 -1.0000 -1.0000 4910510 1594889358.40 151.3791 60.0006 32.0000 1.9540 1.9560 403.8425 404.3359 0.0766 -1.0000 -1.0000 4910573 1594889358.50 151.3791 60.0006 32.0000 1.9552 1.9572 403.7102 404.2028 0.0766 -1.0000 -1.0000 4910635 1594889358.60 151.4165 60.0006 32.0000 1.9563 1.9582 403.6261 404.1181 0.0764 -1.0000 -1.0000 4910698 1594889358.70 151.4165 60.0006 32.0000 1.9562 1.9581 403.7095 404.2030 0.0767 -1.0000 -1.0000 4910776 1594889358.80 151.4165 60.0006 32.0000 1.9546 1.9566 403.7339 404.2278 0.0767 -1.0000 -1.0000 4910823 1594889358.90 151.4165 60.0006 32.0000 1.9553 1.9573 403.7401 404.2329 0.0766 -1.0000 -1.0000 4910901 1594889359.00 151.4165 60.0006 32.0000 1.9558 1.9577 403.7335 404.2278 0.0768 -1.0000 -1.0000 4911589 1594889359.10 151.4173 60.0006 32.0000 1.9559 1.9579 403.7003 404.1940 0.0767 -1.0000 -1.0000 4911651 1594889359.20 151.4176 60.0006 32.0000 1.9546 1.9566 403.7990 404.2925 0.0767 -1.0000 -1.0000 4911729 1594889359.30 151.4176 60.0006 32.0000 1.9547 1.9566 403.8949 404.3882 0.0766 -1.0000 -1.0000 4911791 1594889359.40 151.4176 60.0006 32.0000 1.9552 1.9571 403.8336 404.3267 0.0767 -1.0000 -1.0000 4911870 1594889359.50 151.4176 60.0006 32.0000 1.9561 1.9580 403.8045 404.2980 0.0766 -1.0000 -1.0000 4911932 1594889359.60 151.4176 60.0006 32.0000 1.9561 1.9581 403.7135 404.2068 0.0767 -1.0000 -1.0000 4911994 1594889359.70 151.4370 60.0010 32.0000 1.9552 1.9571 403.6818 404.1755 0.0767 -1.0000 -1.0000 4912073 1594889359.80 151.4370 60.0010 32.0000 1.9555 1.9575 403.6396 404.1324 0.0766 -1.0000 -1.0000 4912135 1594889359.90 151.4370 60.0010 32.0000 1.9547 1.9567 403.7765 404.2702 0.0767 -1.0000 -1.0000 4912198 1594889360.00 151.4370 60.0010 32.0000 1.9556 1.9576 403.7397 404.2331 0.0767 -1.0000 -1.0000 4912276 1594889360.10 151.4370 60.0010 32.0000 1.9554 1.9574 403.6771 404.1698 0.0765 -1.0000 -1.0000 4912338 1594889360.20 151.4663 60.0010 32.0000 1.9555 1.9575 403.6119 404.1041 0.0766 -1.0000 -1.0000 4912401 1594889360.30 151.4663 60.0010 32.0000 1.9540 1.9560 403.7978 404.2925 0.0768 -1.0000 -1.0000 4912479 1594889360.40 151.4663 60.0010 32.0000 1.9548 1.9567 403.9334 404.4274 0.0767 -1.0000 -1.0000 4912541 1594889360.50 151.4663 60.0010 32.0000 1.9553 1.9573 403.7667 404.2593 0.0766 -1.0000 -1.0000 4912604 1594889360.60 151.4663 60.0010 32.0000 1.9555 1.9575 403.6993 404.1925 0.0767 -1.0000 -1.0000 4912697 1594889360.70 151.4932 60.0010 32.0000 1.9550 1.9570 403.6249 404.1180 0.0766 -1.0000 -1.0000 4912760 1594889360.80 151.5182 60.0010 32.0000 1.9546 1.9566 403.8486 404.3430 0.0768 -1.0000 -1.0000 4912822 1594889360.90 151.5182 60.0010 32.0000 1.9543 1.9562 403.8740 404.3683 0.0768 -1.0000 -1.0000 4912900 1594889361.00 151.5182 60.0010 32.0000 1.9545 1.9565 403.7713 404.2653 0.0768 -1.0000 -1.0000 4912963 1594889361.10 151.5182 60.0010 32.0000 1.9552 1.9572 403.6755 404.1705 0.0770 -1.0000 -1.0000 4913088 1594889361.20 151.5182 60.0010 32.0000 1.9551 1.9571 403.5997 404.0937 0.0767 -1.0000 -1.0000 4913166 1594889361.30 151.5182 60.0010 32.0000 1.9553 1.9572 403.7996 404.2927 0.0766 -1.0000 -1.0000 4913229 1594889361.40 151.5078 60.0010 32.0000 1.9557 1.9577 403.8150 404.3093 0.0769 -1.0000 -1.0000 4913291 1594889361.50 151.5078 60.0010 32.0000 1.9545 1.9565 403.7636 404.2589 0.0768 -1.0000 -1.0000 4913354 1594889361.60 151.5078 60.0010 32.0000 1.9559 1.9578 403.6421 404.1355 0.0767 -1.0000 -1.0000 4914369 1594889361.70 151.5078 60.0010 32.0000 1.9553 1.9573 403.6583 404.1523 0.0768 -1.0000 -1.0000 4914447 1594889361.80 151.5078 60.0010 32.0000 1.9541 1.9561 403.6879 404.1814 0.0768 -1.0000 -1.0000 4914509 1594889361.90 151.5078 60.0010 32.0000 1.9543 1.9562 403.7749 404.2695 0.0768 -1.0000 -1.0000 4914572 1594889362.00 151.5064 60.0010 32.0000 1.9549 1.9569 403.6975 404.1905 0.0766 -1.0000 -1.0000 4914635 1594889362.10 151.5064 60.0010 32.0000 1.9562 1.9582 403.6815 404.1749 0.0767 -1.0000 -1.0000 4914697 1594889362.20 151.5064 60.0010 32.0000 1.9562 1.9581 403.6516 404.1453 0.0767 -1.0000 -1.0000 4914759 1594889362.30 151.5064 60.0010 32.0000 1.9550 1.9570 403.7945 404.2887 0.0768 -1.0000 -1.0000 4914838 1594889362.40 151.5064 60.0010 32.0000 1.9542 1.9562 403.8728 404.3659 0.0766 -1.0000 -1.0000 4914900 1594889362.50 151.4411 60.0010 32.0000 1.9550 1.9569 403.7240 404.2173 0.0767 -1.0000 -1.0000 4914963 1594889362.60 151.4404 60.0010 32.0000 1.9559 1.9579 403.6256 404.1191 0.0767 -1.0000 -1.0000 4915041 1594889362.70 151.4404 60.0010 32.0000 1.9559 1.9579 403.7026 404.1964 0.0767 -1.0000 -1.0000 4915103 1594889362.80 151.4404 60.0010 32.0000 1.9552 1.9572 403.6525 404.1464 0.0768 -1.0000 -1.0000 4915166 1594889362.90 151.4404 60.0010 32.0000 1.9543 1.9563 403.7936 404.2870 0.0766 -1.0000 -1.0000 4915228 1594889363.00 151.4460 60.0010 32.0000 1.9545 1.9564 403.8954 404.3888 0.0766 -1.0000 -1.0000 4915291 1594889363.10 151.4540 60.0010 32.0000 1.9554 1.9574 403.8118 404.3054 0.0767 -1.0000 -1.0000 4915353 1594889363.20 151.4540 60.0010 32.0000 1.9559 1.9578 403.7968 404.2917 0.0769 -1.0000 -1.0000 4915431 1594889363.30 151.4540 60.0010 32.0000 1.9556 1.9575 403.6945 404.1886 0.0767 -1.0000 -1.0000 4915494 1594889363.40 151.4540 60.0010 32.0000 1.9547 1.9567 403.8126 404.3066 0.0768 -1.0000 -1.0000 4915572 1594889363.50 151.4540 60.0010 32.0000 1.9554 1.9574 403.8115 404.3036 0.0764 -1.0000 -1.0000 4915635 1594889363.60 151.4540 60.0010 32.0000 1.9552 1.9572 403.8302 404.3246 0.0768 -1.0000 -1.0000 4915869 1594889363.70 151.4540 60.0010 32.0000 1.9564 1.9584 403.7043 404.1980 0.0767 -1.0000 -1.0000 4915931 1594889363.80 151.4540 60.0010 32.0000 1.9562 1.9582 403.6077 404.1012 0.0767 -1.0000 -1.0000 4915994 1594889363.90 151.4540 60.0010 32.0000 1.9554 1.9574 403.6073 404.1005 0.0766 -1.0000 -1.0000 4916056 1594889364.00 151.4540 60.0010 32.0000 1.9558 1.9577 403.7426 404.2354 0.0766 -1.0000 -1.0000 4916134 1594889364.10 151.4421 60.0010 32.0000 1.9553 1.9572 403.8547 404.3480 0.0766 -1.0000 -1.0000 4916368 1594889364.20 151.4296 60.0010 32.0000 1.9560 1.9580 403.7757 404.2692 0.0767 -1.0000 -1.0000 4916431 1594889364.30 151.4296 60.0010 32.0000 1.9563 1.9582 403.6600 404.1537 0.0768 -1.0000 -1.0000 4916493 1594889364.40 151.4296 60.0010 32.0000 1.9557 1.9577 403.4946 403.9876 0.0766 -1.0000 -1.0000 4916556 1594889364.50 151.4296 60.0010 32.0000 1.9553 1.9572 403.8116 404.3049 0.0767 -1.0000 -1.0000 4916618 1594889364.60 151.4296 60.0010 32.0000 1.9558 1.9578 403.7985 404.2926 0.0768 -1.0000 -1.0000 4916696 1594889364.70 151.4745 60.0009 32.0000 1.9558 1.9577 403.6679 404.1613 0.0766 -1.0000 -1.0000 4916868 1594889364.80 151.4745 60.0009 32.0000 1.9555 1.9575 403.5525 404.0457 0.0767 -1.0000 -1.0000 4916931 1594889364.90 151.4745 60.0009 32.0000 1.9557 1.9577 403.6560 404.1489 0.0766 -1.0000 -1.0000 4917009 1594889365.00 151.4745 60.0009 32.0000 1.9546 1.9566 403.7594 404.2526 0.0767 -1.0000 -1.0000 4917071 1594889365.10 151.4745 60.0009 32.0000 1.9547 1.9567 403.8539 404.3486 0.0768 -1.0000 -1.0000 4917150 1594889365.20 151.4745 60.0009 32.0000 1.9555 1.9575 403.6847 404.1787 0.0768 -1.0000 -1.0000 4917384 1594889365.30 151.5729 60.0009 32.0000 1.9557 1.9577 403.6295 404.1231 0.0767 -1.0000 -1.0000 4917447 1594889365.40 151.5729 60.0009 32.0000 1.9557 1.9577 403.5847 404.0774 0.0766 -1.0000 -1.0000 4917509 1594889365.50 151.5729 60.0009 32.0000 1.9554 1.9573 403.6807 404.1742 0.0767 -1.0000 -1.0000 4917572 1594889365.60 151.5729 60.0009 32.0000 1.9555 1.9575 403.7190 404.2129 0.0768 -1.0000 -1.0000 4917634 1594889365.70 151.5729 60.0009 32.0000 1.9561 1.9580 403.7910 404.2854 0.0768 -1.0000 -1.0000 4917884 1594889365.80 151.5048 60.0009 32.0000 1.9558 1.9578 403.5618 404.0556 0.0767 -1.0000 -1.0000 4917946 1594889365.90 151.5048 60.0009 32.0000 1.9557 1.9577 403.7231 404.2165 0.0767 -1.0000 -1.0000 4918009 1594889366.00 151.5048 60.0009 32.0000 1.9547 1.9567 403.7466 404.2402 0.0767 -1.0000 -1.0000 4918087 1594889366.10 151.5048 60.0009 32.0000 1.9549 1.9569 403.8405 404.3342 0.0767 -1.0000 -1.0000 4918150 1594889366.20 151.5048 60.0009 32.0000 1.9553 1.9572 403.7933 404.2867 0.0766 -1.0000 -1.0000 4918462 1594889366.30 151.5061 60.0009 32.0000 1.9559 1.9578 403.8061 404.2993 0.0766 -1.0000 -1.0000 4918540 1594889366.40 151.5191 60.0009 32.0000 1.9555 1.9575 403.6293 404.1224 0.0767 -1.0000 -1.0000 4918602 1594889366.50 151.5191 60.0009 32.0000 1.9554 1.9574 403.5660 404.0589 0.0766 -1.0000 -1.0000 4918665 1594889366.60 151.5191 60.0009 32.0000 1.9548 1.9568 403.7289 404.2222 0.0766 -1.0000 -1.0000 4918743 1594889366.70 151.5191 60.0009 32.0000 1.9546 1.9565 403.7819 404.2746 0.0766 -1.0000 -1.0000 4918837 1594889366.80 151.5191 60.0009 32.0000 1.9557 1.9577 403.6486 404.1424 0.0768 -1.0000 -1.0000 4918899 1594889366.90 151.5141 60.0009 32.0000 1.9556 1.9575 403.6206 404.1138 0.0766 -1.0000 -1.0000 4918962 1594889367.00 151.4765 60.0009 32.0000 1.9559 1.9579 403.7549 404.2482 0.0767 -1.0000 -1.0000 4919024 1594889367.10 151.4765 60.0009 32.0000 1.9548 1.9568 403.8580 404.3520 0.0768 -1.0000 -1.0000 4919087 1594889367.20 151.4765 60.0009 32.0000 1.9549 1.9568 403.8514 404.3453 0.0767 -1.0000 -1.0000 4919493 1594889367.30 151.4765 60.0009 32.0000 1.9551 1.9571 403.7518 404.2445 0.0766 -1.0000 -1.0000 4919555 1594889367.40 151.4765 60.0009 32.0000 1.9558 1.9578 403.5540 404.0469 0.0766 -1.0000 -1.0000 4919634 1594889367.50 151.4765 60.0009 32.0000 1.9555 1.9574 403.5555 404.0488 0.0767 -1.0000 -1.0000 4919696 1594889367.60 151.4259 60.0009 32.0000 1.9546 1.9565 403.7080 404.2021 0.0768 -1.0000 -1.0000 4919759 1594889367.70 151.4249 60.0009 32.0000 1.9544 1.9564 403.8349 404.3287 0.0767 -1.0000 -1.0000 4920258 1594889367.80 151.4249 60.0009 32.0000 1.9541 1.9561 403.8790 404.3728 0.0766 -1.0000 -1.0000 4920321 1594889367.90 151.4249 60.0009 32.0000 1.9553 1.9573 403.6707 404.1635 0.0767 -1.0000 -1.0000 4920383 1594889368.00 151.4249 60.0009 32.0000 1.9553 1.9572 403.6288 404.1226 0.0767 -1.0000 -1.0000 4920461 1594889368.10 151.4249 60.0009 32.0000 1.9547 1.9567 403.7100 404.2018 0.0765 -1.0000 -1.0000 4920524 1594889368.20 151.4182 60.0009 32.0000 1.9549 1.9569 403.8211 404.3150 0.0767 -1.0000 -1.0000 4920586 1594889368.30 151.4050 60.0009 32.0000 1.9553 1.9572 403.7533 404.2466 0.0767 -1.0000 -1.0000 4920664 1594889368.40 151.4050 60.0009 32.0000 1.9556 1.9575 403.6071 404.1018 0.0769 -1.0000 -1.0000 4920727 1594889368.50 151.4050 60.0009 32.0000 1.9560 1.9579 403.5872 404.0803 0.0766 -1.0000 -1.0000 4920789 1594889368.60 151.4050 60.0009 32.0000 1.9555 1.9575 403.6156 404.1089 0.0767 -1.0000 -1.0000 4920852 1594889368.70 151.4050 60.0009 32.0000 1.9554 1.9574 403.7464 404.2399 0.0767 -1.0000 -1.0000 4920914 1594889368.80 151.4052 60.0009 32.0000 1.9540 1.9559 403.8766 404.3702 0.0767 -1.0000 -1.0000 4920977 1594889368.90 151.4052 60.0009 32.0000 1.9553 1.9572 403.8819 404.3762 0.0768 -1.0000 -1.0000 4921055 1594889369.00 151.4052 60.0009 32.0000 1.9552 1.9572 403.6342 404.1280 0.0767 -1.0000 -1.0000 4921117 1594889369.10 151.4052 60.0009 32.0000 1.9560 1.9580 403.6352 404.1281 0.0765 -1.0000 -1.0000 4921180 1594889369.20 151.4052 60.0009 32.0000 1.9556 1.9576 403.5567 404.0493 0.0766 -1.0000 -1.0000 4921258 1594889369.30 151.4096 60.0009 32.0000 1.9555 1.9575 403.6942 404.1875 0.0767 -1.0000 -1.0000 4921898 1594889369.40 151.4380 60.0009 32.0000 1.9552 1.9571 403.9158 404.4099 0.0767 -1.0000 -1.0000 4921992 1594889369.50 151.4380 60.0009 32.0000 1.9555 1.9575 403.9034 404.3968 0.0766 -1.0000 -1.0000 4922055 1594889369.60 151.4380 60.0009 32.0000 1.9557 1.9577 403.7700 404.2636 0.0767 -1.0000 -1.0000 4922117 1594889369.70 151.4380 60.0009 32.0000 1.9556 1.9576 403.6730 404.1664 0.0767 -1.0000 -1.0000 4922180 1594889369.80 151.4380 60.0009 32.0000 1.9561 1.9581 403.6690 404.1621 0.0767 -1.0000 -1.0000 4922242 1594889369.90 151.4420 60.0011 32.0000 1.9554 1.9574 403.6906 404.1844 0.0767 -1.0000 -1.0000 4922305 1594889370.00 151.4420 60.0011 32.0000 1.9546 1.9566 403.8296 404.3234 0.0767 -1.0000 -1.0000 4922383 1594889370.10 151.4420 60.0011 32.0000 1.9552 1.9571 403.6832 404.1767 0.0767 -1.0000 -1.0000 4922445 1594889370.20 151.4420 60.0011 32.0000 1.9561 1.9581 403.6237 404.1174 0.0767 -1.0000 -1.0000 4922508 1594889370.30 151.4420 60.0011 32.0000 1.9553 1.9573 403.5570 404.0498 0.0766 -1.0000 -1.0000 4922586 1594889370.40 151.4420 60.0011 32.0000 1.9546 1.9566 403.8244 404.3188 0.0768 -1.0000 -1.0000 4922648 1594889370.50 151.4420 60.0011 32.0000 1.9551 1.9571 403.8872 404.3812 0.0767 -1.0000 -1.0000 4922711 1594889370.60 151.5042 60.0011 32.0000 1.9545 1.9565 403.9233 404.4173 0.0767 -1.0000 -1.0000 4922773 1594889370.70 151.5042 60.0011 32.0000 1.9550 1.9569 403.7387 404.2329 0.0768 -1.0000 -1.0000 4922836 1594889370.80 151.5042 60.0011 32.0000 1.9550 1.9570 403.7391 404.2330 0.0767 -1.0000 -1.0000 4923133 1594889370.90 151.5042 60.0011 32.0000 1.9555 1.9575 403.6186 404.1122 0.0767 -1.0000 -1.0000 4923211 1594889371.00 151.5042 60.0011 32.0000 1.9556 1.9576 403.6046 404.0980 0.0767 -1.0000 -1.0000 4923273 1594889371.10 151.5042 60.0011 32.0000 1.9546 1.9565 403.7648 404.2582 0.0767 -1.0000 -1.0000 4923336 1594889371.20 151.5042 60.0011 32.0000 1.9544 1.9564 403.7712 404.2649 0.0767 -1.0000 -1.0000 4923398 1594889371.30 151.5042 60.0011 32.0000 1.9547 1.9566 403.6575 404.1503 0.0767 -1.0000 -1.0000 4923586 1594889371.40 151.5042 60.0011 32.0000 1.9553 1.9573 403.5785 404.0727 0.0768 -1.0000 -1.0000 4923664 1594889371.50 151.5042 60.0011 32.0000 1.9555 1.9574 403.7055 404.1987 0.0766 -1.0000 -1.0000 4923726 1594889371.60 151.5042 60.0011 32.0000 1.9554 1.9573 403.7227 404.2161 0.0767 -1.0000 -1.0000 4923789 1594889371.70 151.4863 60.0011 32.0000 1.9550 1.9570 403.8566 404.3505 0.0767 -1.0000 -1.0000 4923851 1594889371.80 151.4863 60.0011 32.0000 1.9557 1.9576 403.7724 404.2662 0.0768 -1.0000 -1.0000 4924242 1594889371.90 151.4863 60.0011 32.0000 1.9549 1.9568 403.7204 404.2139 0.0767 -1.0000 -1.0000 4924304 1594889372.00 151.4863 60.0011 32.0000 1.9548 1.9568 403.6585 404.1529 0.0768 -1.0000 -1.0000 4924367 1594889372.10 151.4863 60.0011 32.0000 1.9542 1.9561 403.7126 404.2069 0.0768 -1.0000 -1.0000 4924429 1594889372.20 151.4726 60.0011 32.0000 1.9546 1.9565 403.8141 404.3084 0.0768 -1.0000 -1.0000 4924492 1594889372.30 151.4527 60.0011 32.0000 1.9553 1.9573 403.7354 404.2299 0.0769 -1.0000 -1.0000 4924570 1594889372.40 151.4527 60.0011 32.0000 1.9557 1.9577 403.5991 404.0930 0.0767 -1.0000 -1.0000 4924632 1594889372.50 151.4527 60.0011 32.0000 1.9553 1.9572 403.6316 404.1236 0.0765 -1.0000 -1.0000 4924695 1594889372.60 151.4527 60.0011 32.0000 1.9549 1.9569 403.6711 404.1640 0.0766 -1.0000 -1.0000 4924757 1594889372.70 151.4527 60.0011 32.0000 1.9541 1.9560 403.7893 404.2833 0.0768 -1.0000 -1.0000 4924820 1594889372.80 151.4499 60.0011 32.0000 1.9550 1.9570 403.7959 404.2901 0.0768 -1.0000 -1.0000 4925038 1594889372.90 151.4420 60.0011 32.0000 1.9549 1.9569 403.7668 404.2616 0.0769 -1.0000 -1.0000 4925101 1594889373.00 151.4420 60.0011 32.0000 1.9556 1.9576 403.6526 404.1463 0.0767 -1.0000 -1.0000 4925163 1594889373.10 151.4420 60.0011 32.0000 1.9556 1.9575 403.6865 404.1794 0.0766 -1.0000 -1.0000 4925226 1594889373.20 151.4420 60.0011 32.0000 1.9552 1.9572 403.7315 404.2244 0.0766 -1.0000 -1.0000 4925304 1594889373.30 151.4420 60.0011 32.0000 1.9548 1.9567 403.8235 404.3174 0.0768 -1.0000 -1.0000 4925366 1594889373.40 151.4222 60.0011 32.0000 1.9553 1.9573 403.8818 404.3756 0.0767 -1.0000 -1.0000 4925445 1594889373.50 151.4222 60.0011 32.0000 1.9557 1.9577 403.6834 404.1769 0.0767 -1.0000 -1.0000 4925507 1594889373.60 151.4222 60.0011 32.0000 1.9557 1.9577 403.6784 404.1719 0.0767 -1.0000 -1.0000 4925570 1594889373.70 151.4222 60.0011 32.0000 1.9549 1.9568 403.7082 404.2019 0.0767 -1.0000 -1.0000 4925648 1594889373.80 151.4222 60.0011 32.0000 1.9549 1.9568 403.8208 404.3148 0.0767 -1.0000 -1.0000 4925694 1594889373.90 151.4135 60.0011 32.0000 1.9554 1.9574 403.8501 404.3438 0.0767 -1.0000 -1.0000 4925773 1594889374.00 151.4066 60.0011 32.0000 1.9549 1.9569 403.8868 404.3818 0.0768 -1.0000 -1.0000 4925835 1594889374.10 151.4066 60.0011 32.0000 1.9549 1.9569 403.8848 404.3786 0.0767 -1.0000 -1.0000 4925897 1594889374.20 151.4066 60.0011 32.0000 1.9553 1.9573 403.7246 404.2168 0.0765 -1.0000 -1.0000 4925960 1594889374.30 151.4066 60.0011 32.0000 1.9559 1.9578 403.6490 404.1429 0.0767 -1.0000 -1.0000 4926038 1594889374.40 151.4066 60.0011 32.0000 1.9560 1.9579 403.7706 404.2643 0.0767 -1.0000 -1.0000 4926163 1594889374.50 151.4581 60.0011 32.0000 1.9553 1.9572 403.7163 404.2092 0.0766 -1.0000 -1.0000 4926226 1594889374.60 151.4581 60.0011 32.0000 1.9560 1.9580 403.6923 404.1865 0.0768 -1.0000 -1.0000 4926288 1594889374.70 151.4581 60.0011 32.0000 1.9561 1.9581 403.5694 404.0635 0.0768 -1.0000 -1.0000 4926350 1594889374.80 151.4581 60.0011 32.0000 1.9561 1.9581 403.6420 404.1358 0.0767 -1.0000 -1.0000 4926413 1594889374.90 151.4581 60.0011 32.0000 1.9555 1.9574 403.7287 404.2228 0.0767 -1.0000 -1.0000 4926757 1594889375.00 151.5091 60.0013 32.0000 1.9552 1.9572 403.8594 404.3528 0.0766 -1.0000 -1.0000 4926819 1594889375.10 151.5101 60.0013 32.0000 1.9559 1.9578 403.9182 404.4108 0.0766 -1.0000 -1.0000 4926882 1594889375.20 151.5101 60.0013 32.0000 1.9555 1.9574 403.9225 404.4165 0.0767 -1.0000 -1.0000 4926944 1594889375.30 151.5101 60.0013 32.0000 1.9557 1.9577 403.7404 404.2343 0.0768 -1.0000 -1.0000 4927007 1594889375.40 151.5101 60.0013 32.0000 1.9564 1.9583 403.6818 404.1750 0.0767 -1.0000 -1.0000 4927256 1594889375.50 151.5147 60.0013 32.0000 1.9557 1.9576 403.6917 404.1858 0.0768 -1.0000 -1.0000 4927319 1594889375.60 151.5293 60.0013 32.0000 1.9548 1.9567 403.7857 404.2797 0.0767 -1.0000 -1.0000 4927382 1594889375.70 151.5293 60.0013 32.0000 1.9551 1.9571 403.7841 404.2773 0.0766 -1.0000 -1.0000 4927444 1594889375.80 151.5293 60.0013 32.0000 1.9559 1.9579 403.5856 404.0787 0.0767 -1.0000 -1.0000 4927506 1594889375.90 151.5293 60.0013 32.0000 1.9556 1.9576 403.6432 404.1369 0.0767 -1.0000 -1.0000 4927897 1594889376.00 151.5293 60.0013 32.0000 1.9551 1.9570 403.8754 404.3686 0.0766 -1.0000 -1.0000 4927959 1594889376.10 151.5473 60.0013 32.0000 1.9550 1.9570 403.8828 404.3773 0.0768 -1.0000 -1.0000 4928038 1594889376.20 151.5473 60.0013 32.0000 1.9549 1.9569 403.7150 404.2087 0.0767 -1.0000 -1.0000 4928100 1594889376.30 151.5473 60.0013 32.0000 1.9555 1.9575 403.5793 404.0724 0.0766 -1.0000 -1.0000 4928178 1594889376.40 151.5473 60.0013 32.0000 1.9549 1.9569 403.7050 404.1980 0.0766 -1.0000 -1.0000 4928350 1594889376.50 151.5473 60.0013 32.0000 1.9551 1.9570 403.8866 404.3797 0.0766 -1.0000 -1.0000 4928412 1594889376.60 151.4874 60.0013 32.0000 1.9551 1.9571 403.8919 404.3861 0.0768 -1.0000 -1.0000 4928475 1594889376.70 151.4799 60.0013 32.0000 1.9548 1.9568 403.8180 404.3119 0.0767 -1.0000 -1.0000 4928537 1594889376.80 151.4799 60.0013 32.0000 1.9548 1.9567 403.7109 404.2041 0.0766 -1.0000 -1.0000 4928600 1594889376.90 151.4799 60.0013 32.0000 1.9546 1.9565 403.6525 404.1456 0.0766 -1.0000 -1.0000 4928866 1594889377.00 151.4799 60.0013 32.0000 1.9550 1.9569 403.6948 404.1880 0.0768 -1.0000 -1.0000 4928928 1594889377.10 151.4799 60.0013 32.0000 1.9549 1.9569 403.8164 404.3116 0.0769 -1.0000 -1.0000 4928990 1594889377.20 151.4798 60.0013 32.0000 1.9554 1.9574 403.7608 404.2546 0.0767 -1.0000 -1.0000 4929069 1594889377.30 151.4798 60.0013 32.0000 1.9555 1.9575 403.6810 404.1753 0.0768 -1.0000 -1.0000 4929131 1594889377.40 151.4798 60.0013 32.0000 1.9552 1.9571 403.5889 404.0829 0.0769 -1.0000 -1.0000 4929365 1594889377.50 151.4798 60.0013 32.0000 1.9550 1.9570 403.6283 404.1215 0.0767 -1.0000 -1.0000 4929428 1594889377.60 151.4798 60.0013 32.0000 1.9555 1.9574 403.8470 404.3414 0.0767 -1.0000 -1.0000 4929490 1594889377.70 151.4081 60.0013 32.0000 1.9546 1.9565 403.8813 404.3747 0.0767 -1.0000 -1.0000 4929569 1594889377.80 151.4081 60.0013 32.0000 1.9550 1.9570 403.8424 404.3359 0.0766 -1.0000 -1.0000 4929631 1594889377.90 151.4081 60.0013 32.0000 1.9551 1.9571 403.7836 404.2772 0.0767 -1.0000 -1.0000 4929693 1594889378.00 151.4081 60.0013 32.0000 1.9554 1.9574 403.7493 404.2435 0.0768 -1.0000 -1.0000 4930443 1594889378.10 151.4081 60.0013 32.0000 1.9549 1.9568 403.7431 404.2376 0.0768 -1.0000 -1.0000 4930506 1594889378.20 151.4168 60.0013 32.0000 1.9550 1.9570 403.8551 404.3488 0.0767 -1.0000 -1.0000 4930568 1594889378.30 151.4325 60.0013 32.0000 1.9553 1.9573 403.8047 404.2987 0.0768 -1.0000 -1.0000 4930646 1594889378.40 151.4325 60.0013 32.0000 1.9557 1.9577 403.6009 404.0938 0.0766 -1.0000 -1.0000 4930740 1594889378.50 151.4325 60.0013 32.0000 1.9561 1.9581 403.6062 404.1003 0.0767 -1.0000 -1.0000 4930803 1594889378.60 151.4325 60.0013 32.0000 1.9556 1.9575 403.6562 404.1489 0.0766 -1.0000 -1.0000 4930881 1594889378.70 151.4325 60.0013 32.0000 1.9554 1.9573 403.8313 404.3246 0.0766 -1.0000 -1.0000 4930928 1594889378.80 151.4598 60.0013 32.0000 1.9550 1.9569 403.8943 404.3880 0.0767 -1.0000 -1.0000 4931006 1594889378.90 151.4598 60.0013 32.0000 1.9551 1.9571 403.8230 404.3168 0.0767 -1.0000 -1.0000 4931068 1594889379.00 151.4598 60.0013 32.0000 1.9556 1.9575 403.7856 404.2798 0.0768 -1.0000 -1.0000 4931131 1594889379.10 151.4598 60.0013 32.0000 1.9554 1.9573 403.7212 404.2151 0.0766 -1.0000 -1.0000 4931193 1594889379.20 151.4598 60.0013 32.0000 1.9554 1.9574 403.8254 404.3195 0.0769 -1.0000 -1.0000 4931271 1594889379.30 151.4533 60.0013 32.0000 1.9550 1.9570 403.8484 404.3423 0.0768 -1.0000 -1.0000 4931334 1594889379.40 151.4533 60.0013 32.0000 1.9557 1.9577 403.7690 404.2639 0.0769 -1.0000 -1.0000 4931412 1594889379.50 151.4533 60.0013 32.0000 1.9563 1.9582 403.5870 404.0810 0.0768 -1.0000 -1.0000 4931599 1594889379.60 151.4533 60.0013 32.0000 1.9555 1.9575 403.5792 404.0734 0.0768 -1.0000 -1.0000 4931662 1594889379.70 151.4533 60.0013 32.0000 1.9553 1.9573 403.7019 404.1955 0.0767 -1.0000 -1.0000 4931740 1594889379.80 151.4533 60.0013 32.0000 1.9551 1.9571 403.8089 404.3021 0.0766 -1.0000 -1.0000 4931802 1594889379.90 151.5232 60.0007 32.0000 1.9555 1.9575 403.9488 404.4436 0.0768 -1.0000 -1.0000 4931865 1594889380.00 151.5257 60.0007 32.0000 1.9556 1.9575 403.7859 404.2798 0.0767 -1.0000 -1.0000 4932162 1594889380.10 151.5257 60.0007 32.0000 1.9555 1.9574 403.8665 404.3610 0.0768 -1.0000 -1.0000 4932224 1594889380.20 151.5257 60.0007 32.0000 1.9556 1.9575 403.6915 404.1841 0.0766 -1.0000 -1.0000 4932287 1594889380.30 151.5257 60.0007 32.0000 1.9548 1.9568 403.7368 404.2302 0.0767 -1.0000 -1.0000 4932349 1594889380.40 151.6034 60.0007 32.0000 1.9543 1.9562 403.7838 404.2773 0.0767 -1.0000 -1.0000 4932412 1594889380.50 151.6034 60.0007 32.0000 1.9549 1.9569 403.8826 404.3756 0.0766 -1.0000 -1.0000 4932599 1594889380.60 151.6034 60.0007 32.0000 1.9555 1.9574 403.6577 404.1515 0.0768 -1.0000 -1.0000 4932677 1594889380.70 151.6034 60.0007 32.0000 1.9557 1.9576 403.6592 404.1524 0.0766 -1.0000 -1.0000 4932740 1594889380.80 151.6034 60.0007 32.0000 1.9552 1.9572 403.7420 404.2358 0.0767 -1.0000 -1.0000 4932802 1594889380.90 151.6034 60.0007 32.0000 1.9550 1.9569 403.8377 404.3312 0.0767 -1.0000 -1.0000 4932865 1594889381.00 151.5962 60.0007 32.0000 1.9551 1.9571 403.8587 404.3518 0.0766 -1.0000 -1.0000 4933208 1594889381.10 151.5532 60.0007 32.0000 1.9555 1.9574 403.7376 404.2316 0.0767 -1.0000 -1.0000 4933271 1594889381.20 151.5532 60.0007 32.0000 1.9552 1.9572 403.7148 404.2078 0.0766 -1.0000 -1.0000 4933349 1594889381.30 151.5532 60.0007 32.0000 1.9554 1.9573 403.7840 404.2777 0.0767 -1.0000 -1.0000 4933411 1594889381.40 151.5532 60.0007 32.0000 1.9544 1.9564 403.9442 404.4385 0.0768 -1.0000 -1.0000 4933474 1594889381.50 151.5110 60.0007 32.0000 1.9546 1.9566 403.8959 404.3901 0.0768 -1.0000 -1.0000 4933614 1594889381.60 151.5110 60.0007 32.0000 1.9555 1.9575 403.7982 404.2930 0.0769 -1.0000 -1.0000 4933677 1594889381.70 151.5110 60.0007 32.0000 1.9562 1.9582 403.6517 404.1464 0.0768 -1.0000 -1.0000 4933755 1594889381.80 151.5110 60.0007 32.0000 1.9557 1.9577 403.7360 404.2293 0.0766 -1.0000 -1.0000 4933818 1594889381.90 151.5110 60.0007 32.0000 1.9554 1.9574 403.7320 404.2263 0.0768 -1.0000 -1.0000 4933880 1594889382.00 151.4788 60.0007 32.0000 1.9548 1.9567 403.8878 404.3815 0.0767 -1.0000 -1.0000 4934114 1594889382.10 151.4630 60.0007 32.0000 1.9553 1.9573 403.8259 404.3196 0.0767 -1.0000 -1.0000 4934177 1594889382.20 151.4630 60.0007 32.0000 1.9564 1.9584 403.7398 404.2333 0.0767 -1.0000 -1.0000 4934240 1594889382.30 151.4630 60.0007 32.0000 1.9565 1.9584 403.6671 404.1603 0.0767 -1.0000 -1.0000 4934318 1594889382.40 151.4630 60.0007 32.0000 1.9557 1.9576 403.7784 404.2720 0.0767 -1.0000 -1.0000 4934380 1594889382.50 151.4630 60.0007 32.0000 1.9553 1.9573 403.9107 404.4044 0.0767 -1.0000 -1.0000 4934614 1594889382.60 151.4836 60.0007 32.0000 1.9552 1.9572 403.8275 404.3219 0.0768 -1.0000 -1.0000 4934677 1594889382.70 151.4836 60.0007 32.0000 1.9559 1.9579 403.6967 404.1901 0.0767 -1.0000 -1.0000 4934739 1594889382.80 151.4836 60.0007 32.0000 1.9563 1.9583 403.7106 404.2045 0.0768 -1.0000 -1.0000 4934802 1594889382.90 151.4836 60.0007 32.0000 1.9550 1.9570 403.8113 404.3052 0.0767 -1.0000 -1.0000 4934880 1594889383.00 151.4836 60.0007 32.0000 1.9549 1.9569 403.7586 404.2518 0.0766 -1.0000 -1.0000 4934942 1594889383.10 151.3992 60.0007 32.0000 1.9550 1.9570 403.8129 404.3068 0.0768 -1.0000 -1.0000 4935130 1594889383.20 151.3992 60.0007 32.0000 1.9562 1.9582 403.7407 404.2352 0.0768 -1.0000 -1.0000 4935208 1594889383.30 151.3992 60.0007 32.0000 1.9560 1.9579 403.6434 404.1363 0.0766 -1.0000 -1.0000 4935270 1594889383.40 151.3992 60.0007 32.0000 1.9556 1.9576 403.6586 404.1518 0.0767 -1.0000 -1.0000 4935333 1594889383.50 151.3992 60.0007 32.0000 1.9551 1.9571 403.8093 404.3036 0.0768 -1.0000 -1.0000 4935395 1594889383.60 151.4233 60.0007 32.0000 1.9559 1.9578 403.8093 404.3036 0.0768 -1.0000 -1.0000 4935770 1594889383.70 151.4510 60.0007 32.0000 1.9560 1.9579 403.7542 404.2489 0.0769 -1.0000 -1.0000 4935849 1594889383.80 151.4510 60.0007 32.0000 1.9558 1.9577 403.7837 404.2785 0.0768 -1.0000 -1.0000 4935911 1594889383.90 151.4510 60.0007 32.0000 1.9558 1.9577 403.7170 404.2102 0.0766 -1.0000 -1.0000 4935973 1594889384.00 151.4510 60.0007 32.0000 1.9554 1.9574 403.8176 404.3120 0.0769 -1.0000 -1.0000 4936036 1594889384.10 151.4510 60.0007 32.0000 1.9552 1.9572 403.8688 404.3633 0.0769 -1.0000 -1.0000 4936254 1594889384.20 151.5302 60.0007 32.0000 1.9548 1.9567 403.9272 404.4223 0.0768 -1.0000 -1.0000 4936317 1594889384.30 151.5302 60.0007 32.0000 1.9557 1.9577 403.7851 404.2793 0.0768 -1.0000 -1.0000 4936411 1594889384.40 151.5302 60.0007 32.0000 1.9555 1.9575 403.6828 404.1760 0.0767 -1.0000 -1.0000 4936473 1594889384.50 151.5302 60.0007 32.0000 1.9556 1.9575 403.6608 404.1546 0.0767 -1.0000 -1.0000 4936536 1594889384.60 151.5302 60.0007 32.0000 1.9553 1.9573 403.8180 404.3110 0.0766 -1.0000 -1.0000 4936614 1594889384.70 151.5302 60.0007 32.0000 1.9550 1.9570 403.9161 404.4102 0.0767 -1.0000 -1.0000 4936676 1594889384.80 151.5302 60.0007 32.0000 1.9557 1.9577 403.8103 404.3037 0.0767 -1.0000 -1.0000 4936739 1594889384.90 151.5302 60.0007 32.0000 1.9557 1.9577 403.7159 404.2096 0.0767 -1.0000 -1.0000 4936817 1594889385.00 151.5302 60.0007 32.0000 1.9546 1.9565 403.6860 404.1803 0.0768 -1.0000 -1.0000 4936879 1594889385.10 151.5302 60.0007 32.0000 1.9549 1.9568 403.8656 404.3599 0.0768 -1.0000 -1.0000 4937254 1594889385.20 151.5136 60.0001 32.0000 1.9555 1.9575 403.8092 404.3032 0.0767 -1.0000 -1.0000 4937332 1594889385.30 151.5084 60.0001 32.0000 1.9554 1.9574 403.8211 404.3153 0.0767 -1.0000 -1.0000 4937395 1594889385.40 151.5084 60.0001 32.0000 1.9550 1.9570 403.6991 404.1924 0.0767 -1.0000 -1.0000 4937457 1594889385.50 151.5084 60.0001 32.0000 1.9550 1.9570 403.6936 404.1878 0.0768 -1.0000 -1.0000 4937520 1594889385.60 151.5084 60.0001 32.0000 1.9554 1.9574 403.6899 404.1834 0.0767 -1.0000 -1.0000 4937910 1594889385.70 151.5084 60.0001 32.0000 1.9545 1.9565 403.8574 404.3517 0.0769 -1.0000 -1.0000 4937973 1594889385.80 151.5220 60.0001 32.0000 1.9553 1.9573 403.8055 404.3003 0.0768 -1.0000 -1.0000 4938035 1594889385.90 151.5220 60.0001 32.0000 1.9557 1.9577 403.6925 404.1865 0.0768 -1.0000 -1.0000 4938098 1594889386.00 151.5220 60.0001 32.0000 1.9552 1.9572 403.6651 404.1587 0.0767 -1.0000 -1.0000 4938176 1594889386.10 151.5220 60.0001 32.0000 1.9557 1.9577 403.6711 404.1645 0.0766 -1.0000 -1.0000 4938410 1594889386.20 151.5220 60.0001 32.0000 1.9553 1.9572 403.9897 404.4827 0.0766 -1.0000 -1.0000 4938473 1594889386.30 151.5220 60.0001 32.0000 1.9549 1.9569 403.8405 404.3338 0.0766 -1.0000 -1.0000 4938551 1594889386.40 151.5220 60.0001 32.0000 1.9545 1.9564 403.8135 404.3071 0.0767 -1.0000 -1.0000 4938613 1594889386.50 151.5220 60.0001 32.0000 1.9553 1.9573 403.7105 404.2041 0.0767 -1.0000 -1.0000 4938676 1594889386.60 151.5220 60.0001 32.0000 1.9554 1.9574 403.6638 404.1573 0.0767 -1.0000 -1.0000 4938738 1594889386.70 151.5119 60.0001 32.0000 1.9554 1.9573 403.7393 404.2337 0.0769 -1.0000 -1.0000 4938801 1594889386.80 151.5119 60.0001 32.0000 1.9551 1.9570 403.9229 404.4174 0.0768 -1.0000 -1.0000 4938863 1594889386.90 151.5119 60.0001 32.0000 1.9548 1.9567 403.7549 404.2488 0.0767 -1.0000 -1.0000 4938941 1594889387.00 151.4843 60.0001 32.0000 1.9558 1.9578 403.6490 404.1424 0.0767 -1.0000 -1.0000 4939004 1594889387.10 151.4636 60.0001 32.0000 1.9556 1.9576 403.7299 404.2232 0.0767 -1.0000 -1.0000 4939066 1594889387.20 151.4636 60.0001 32.0000 1.9554 1.9574 403.8113 404.3050 0.0767 -1.0000 -1.0000 4939269 1594889387.30 151.4636 60.0001 32.0000 1.9555 1.9575 403.8666 404.3602 0.0767 -1.0000 -1.0000 4939332 1594889387.40 151.4636 60.0001 32.0000 1.9563 1.9583 403.7388 404.2332 0.0768 -1.0000 -1.0000 4939394 1594889387.50 151.4636 60.0001 32.0000 1.9556 1.9575 403.6299 404.1234 0.0767 -1.0000 -1.0000 4939457 1594889387.60 151.3975 60.0001 32.0000 1.9556 1.9576 403.6600 404.1536 0.0767 -1.0000 -1.0000 4939520 1594889387.70 151.3975 60.0001 32.0000 1.9548 1.9568 403.7227 404.2164 0.0767 -1.0000 -1.0000 4939848 1594889387.80 151.3975 60.0001 32.0000 1.9556 1.9576 403.9271 404.4213 0.0768 -1.0000 -1.0000 4939910 1594889387.90 151.3975 60.0001 32.0000 1.9548 1.9567 403.8528 404.3468 0.0767 -1.0000 -1.0000 4939973 1594889388.00 151.3975 60.0001 32.0000 1.9551 1.9571 403.7718 404.2650 0.0767 -1.0000 -1.0000 4940051 1594889388.10 151.4104 60.0001 32.0000 1.9553 1.9573 403.6566 404.1507 0.0768 -1.0000 -1.0000 4940097 1594889388.20 151.4672 60.0001 32.0000 1.9553 1.9573 403.8377 404.3314 0.0767 -1.0000 -1.0000 4940738 1594889388.30 151.4672 60.0001 32.0000 1.9552 1.9571 403.8207 404.3158 0.0769 -1.0000 -1.0000 4940816 1594889388.40 151.4672 60.0001 32.0000 1.9553 1.9573 403.8343 404.3286 0.0767 -1.0000 -1.0000 4940878 1594889388.50 151.4672 60.0001 32.0000 1.9566 1.9586 403.7051 404.1992 0.0768 -1.0000 -1.0000 4940972 1594889388.60 151.4672 60.0001 32.0000 1.9556 1.9576 403.6544 404.1481 0.0767 -1.0000 -1.0000 4941050 1594889388.70 151.4953 60.0001 32.0000 1.9557 1.9576 403.6192 404.1125 0.0766 -1.0000 -1.0000 4941128 1594889388.80 151.4953 60.0001 32.0000 1.9551 1.9571 403.7583 404.2517 0.0767 -1.0000 -1.0000 4941191 1594889388.90 151.4953 60.0001 32.0000 1.9555 1.9575 403.9275 404.4214 0.0767 -1.0000 -1.0000 4941269 1594889389.00 151.4953 60.0001 32.0000 1.9560 1.9580 403.8415 404.3354 0.0767 -1.0000 -1.0000 4941331 1594889389.10 151.4953 60.0001 32.0000 1.9558 1.9578 403.6924 404.1865 0.0769 -1.0000 -1.0000 4941394 1594889389.20 151.4800 60.0001 32.0000 1.9560 1.9580 403.7382 404.2319 0.0767 -1.0000 -1.0000 4941472 1594889389.30 151.4721 60.0001 32.0000 1.9548 1.9568 403.8508 404.3454 0.0768 -1.0000 -1.0000 4941535 1594889389.40 151.4721 60.0001 32.0000 1.9555 1.9575 403.8955 404.3898 0.0767 -1.0000 -1.0000 4941597 1594889389.50 151.4721 60.0001 32.0000 1.9553 1.9572 403.7571 404.2512 0.0767 -1.0000 -1.0000 4941659 1594889389.60 151.4721 60.0001 32.0000 1.9559 1.9578 403.6413 404.1346 0.0766 -1.0000 -1.0000 4941722 1594889389.70 151.4721 60.0001 32.0000 1.9558 1.9578 403.6614 404.1543 0.0766 -1.0000 -1.0000 4941800 1594889389.80 151.4942 59.9997 32.0000 1.9552 1.9572 403.7614 404.2545 0.0767 -1.0000 -1.0000 4941863 1594889389.90 151.4942 59.9997 32.0000 1.9548 1.9567 403.8784 404.3728 0.0768 -1.0000 -1.0000 4941925 1594889390.00 151.4942 59.9997 32.0000 1.9547 1.9567 403.7678 404.2615 0.0766 -1.0000 -1.0000 4942003 1594889390.10 151.4942 59.9997 32.0000 1.9552 1.9572 403.7033 404.1974 0.0767 -1.0000 -1.0000 4942066 1594889390.20 151.4942 59.9997 32.0000 1.9554 1.9573 403.6550 404.1476 0.0766 -1.0000 -1.0000 4942128 1594889390.30 151.5312 59.9997 32.0000 1.9557 1.9577 403.7048 404.1980 0.0767 -1.0000 -1.0000 4942190 1594889390.40 151.5312 59.9997 32.0000 1.9548 1.9567 403.8550 404.3495 0.0769 -1.0000 -1.0000 4942253 1594889390.50 151.5312 59.9997 32.0000 1.9552 1.9572 403.8215 404.3148 0.0766 -1.0000 -1.0000 4942315 1594889390.60 151.5312 59.9997 32.0000 1.9547 1.9567 403.6607 404.1533 0.0766 -1.0000 -1.0000 4942394 1594889390.70 151.5312 59.9997 32.0000 1.9551 1.9571 403.6597 404.1533 0.0768 -1.0000 -1.0000 4942456 1594889390.80 151.5312 59.9997 32.0000 1.9552 1.9571 403.8787 404.3728 0.0768 -1.0000 -1.0000 4942644 1594889390.90 151.5277 59.9997 32.0000 1.9546 1.9566 403.8698 404.3640 0.0767 -1.0000 -1.0000 4942706 1594889391.00 151.5276 59.9997 32.0000 1.9547 1.9566 403.8697 404.3634 0.0767 -1.0000 -1.0000 4942769 1594889391.10 151.5276 59.9997 32.0000 1.9553 1.9573 403.5707 404.0645 0.0767 -1.0000 -1.0000 4942831 1594889391.20 151.5276 59.9997 32.0000 1.9564 1.9583 403.6686 404.1619 0.0767 -1.0000 -1.0000 4942909 1594889391.30 151.5276 59.9997 32.0000 1.9556 1.9576 403.7332 404.2265 0.0766 -1.0000 -1.0000 4943393 1594889391.40 151.5291 59.9997 32.0000 1.9550 1.9569 403.8289 404.3225 0.0766 -1.0000 -1.0000 4943456 1594889391.50 151.5463 59.9997 32.0000 1.9552 1.9571 403.7279 404.2207 0.0767 -1.0000 -1.0000 4943519 1594889391.60 151.5463 59.9997 32.0000 1.9554 1.9574 403.7144 404.2085 0.0767 -1.0000 -1.0000 4943581 1594889391.70 151.5463 59.9997 32.0000 1.9552 1.9572 403.7808 404.2730 0.0764 -1.0000 -1.0000 4943659 1594889391.80 151.5463 59.9997 32.0000 1.9549 1.9569 403.8718 404.3655 0.0767 -1.0000 -1.0000 4943878 1594889391.90 151.5463 59.9997 32.0000 1.9550 1.9569 403.8584 404.3530 0.0769 -1.0000 -1.0000 4943940 1594889392.00 151.4532 59.9997 32.0000 1.9558 1.9578 403.7874 404.2817 0.0768 -1.0000 -1.0000 4944003 1594889392.10 151.4532 59.9997 32.0000 1.9558 1.9578 403.6312 404.1248 0.0767 -1.0000 -1.0000 4944065 1594889392.20 151.4532 59.9997 32.0000 1.9546 1.9566 403.7293 404.2229 0.0767 -1.0000 -1.0000 4944128 1594889392.30 151.4532 59.9997 32.0000 1.9551 1.9570 403.8122 404.3065 0.0768 -1.0000 -1.0000 4944393 1594889392.40 151.4532 59.9997 32.0000 1.9545 1.9565 403.9678 404.4623 0.0768 -1.0000 -1.0000 4944456 1594889392.50 151.4532 59.9997 32.0000 1.9549 1.9569 403.8376 404.3320 0.0768 -1.0000 -1.0000 4944518 1594889392.60 151.4532 59.9997 32.0000 1.9551 1.9570 403.7475 404.2410 0.0767 -1.0000 -1.0000 4944596 1594889392.70 151.4532 59.9997 32.0000 1.9551 1.9571 403.6888 404.1837 0.0769 -1.0000 -1.0000 4944659 1594889392.80 151.4532 59.9997 32.0000 1.9551 1.9571 403.8739 404.3678 0.0767 -1.0000 -1.0000 4944893 1594889392.90 151.4527 59.9997 32.0000 1.9550 1.9569 403.8233 404.3172 0.0767 -1.0000 -1.0000 4944971 1594889393.00 151.4502 59.9997 32.0000 1.9556 1.9576 403.7875 404.2807 0.0767 -1.0000 -1.0000 4945034 1594889393.10 151.4658 59.9997 32.0000 1.9558 1.9578 403.6697 404.1637 0.0768 -1.0000 -1.0000 4945096 1594889393.20 151.4658 59.9997 32.0000 1.9563 1.9582 403.6430 404.1368 0.0767 -1.0000 -1.0000 4945159 1594889393.30 151.4658 59.9997 32.0000 1.9555 1.9575 403.6206 404.1150 0.0769 -1.0000 -1.0000 4945393 1594889393.40 151.4658 59.9997 32.0000 1.9548 1.9568 403.8132 404.3078 0.0768 -1.0000 -1.0000 4945471 1594889393.50 151.4658 59.9997 32.0000 1.9543 1.9562 403.8487 404.3424 0.0767 -1.0000 -1.0000 4945534 1594889393.60 151.4600 59.9997 32.0000 1.9541 1.9561 403.8483 404.3419 0.0767 -1.0000 -1.0000 4945596 1594889393.70 151.4581 59.9997 32.0000 1.9550 1.9570 403.7514 404.2454 0.0767 -1.0000 -1.0000 4945658 1594889393.80 151.4581 59.9997 32.0000 1.9559 1.9579 403.6749 404.1686 0.0767 -1.0000 -1.0000 4945893 1594889393.90 151.4581 59.9997 32.0000 1.9557 1.9576 403.7380 404.2316 0.0767 -1.0000 -1.0000 4945955 1594889394.00 151.4581 59.9997 32.0000 1.9548 1.9568 403.8045 404.2985 0.0767 -1.0000 -1.0000 4946034 1594889394.10 151.4581 59.9997 32.0000 1.9550 1.9570 403.8980 404.3914 0.0766 -1.0000 -1.0000 4946096 1594889394.20 151.4898 59.9997 32.0000 1.9548 1.9568 403.7868 404.2809 0.0767 -1.0000 -1.0000 4946159 1594889394.30 151.4966 59.9997 32.0000 1.9552 1.9572 403.7805 404.2745 0.0768 -1.0000 -1.0000 4946361 1594889394.40 151.4966 59.9997 32.0000 1.9563 1.9583 403.7445 404.2377 0.0766 -1.0000 -1.0000 4946424 1594889394.50 151.4966 59.9997 32.0000 1.9562 1.9582 403.7860 404.2791 0.0767 -1.0000 -1.0000 4946486 1594889394.60 151.4966 59.9997 32.0000 1.9559 1.9579 403.8300 404.3238 0.0767 -1.0000 -1.0000 4946564 1594889394.70 151.4966 59.9997 32.0000 1.9546 1.9565 403.8592 404.3533 0.0768 -1.0000 -1.0000 4946627 1594889394.80 151.5100 59.9999 32.0000 1.9555 1.9574 403.8863 404.3803 0.0767 -1.0000 -1.0000 4947111 1594889394.90 151.5100 59.9999 32.0000 1.9557 1.9577 403.7194 404.2126 0.0766 -1.0000 -1.0000 4947189 1594889395.00 151.5100 59.9999 32.0000 1.9553 1.9573 403.7684 404.2618 0.0767 -1.0000 -1.0000 4947252 1594889395.10 151.5100 59.9999 32.0000 1.9549 1.9569 403.9226 404.4169 0.0767 -1.0000 -1.0000 4947314 1594889395.20 151.5100 59.9999 32.0000 1.9548 1.9568 403.7607 404.2541 0.0767 -1.0000 -1.0000 4947392 1594889395.30 151.5100 59.9999 32.0000 1.9559 1.9579 403.6839 404.1777 0.0768 -1.0000 -1.0000 4947455 1594889395.40 151.5100 59.9999 32.0000 1.9554 1.9574 403.7309 404.2245 0.0767 -1.0000 -1.0000 4947643 1594889395.50 151.5100 59.9999 32.0000 1.9551 1.9570 403.8787 404.3728 0.0767 -1.0000 -1.0000 4947705 1594889395.60 151.5100 59.9999 32.0000 1.9546 1.9566 403.9207 404.4141 0.0766 -1.0000 -1.0000 4947768 1594889395.70 151.5100 59.9999 32.0000 1.9551 1.9571 403.8971 404.3913 0.0768 -1.0000 -1.0000 4947846 1594889395.80 151.5362 59.9999 32.0000 1.9560 1.9580 403.7302 404.2247 0.0768 -1.0000 -1.0000 4947908 1594889395.90 151.5453 59.9999 32.0000 1.9565 1.9585 403.6476 404.1414 0.0767 -1.0000 -1.0000 4948127 1594889396.00 151.5119 59.9999 32.0000 1.9561 1.9580 403.7895 404.2835 0.0768 -1.0000 -1.0000 4948205 1594889396.10 151.5091 59.9999 32.0000 1.9550 1.9570 403.9347 404.4288 0.0768 -1.0000 -1.0000 4948267 1594889396.20 151.5091 59.9999 32.0000 1.9545 1.9564 403.7883 404.2825 0.0768 -1.0000 -1.0000 4948330 1594889396.30 151.5092 59.9999 32.0000 1.9557 1.9577 403.6983 404.1922 0.0767 -1.0000 -1.0000 4948408 1594889396.40 151.5132 59.9999 32.0000 1.9557 1.9577 403.6681 404.1621 0.0767 -1.0000 -1.0000 4948595 1594889396.50 151.5132 59.9999 32.0000 1.9560 1.9580 403.7425 404.2356 0.0766 -1.0000 -1.0000 4948658 1594889396.60 151.5132 59.9999 32.0000 1.9554 1.9573 403.8329 404.3264 0.0767 -1.0000 -1.0000 4948736 1594889396.70 151.5132 59.9999 32.0000 1.9558 1.9578 403.9367 404.4305 0.0767 -1.0000 -1.0000 4948798 1594889396.80 151.5132 59.9999 32.0000 1.9555 1.9575 403.7578 404.2522 0.0768 -1.0000 -1.0000 4948861 1594889396.90 151.4630 59.9999 32.0000 1.9565 1.9584 403.6076 404.1003 0.0765 -1.0000 -1.0000 4948923 1594889397.00 151.4529 59.9999 32.0000 1.9562 1.9582 403.6477 404.1411 0.0766 -1.0000 -1.0000 4948986 1594889397.10 151.4529 59.9999 32.0000 1.9557 1.9576 403.8388 404.3317 0.0766 -1.0000 -1.0000 4949048 1594889397.20 151.4529 59.9999 32.0000 1.9550 1.9570 403.9207 404.4147 0.0768 -1.0000 -1.0000 4949126 1594889397.30 151.4529 59.9999 32.0000 1.9550 1.9570 403.8663 404.3606 0.0768 -1.0000 -1.0000 4949189 1594889397.40 151.4529 59.9999 32.0000 1.9552 1.9571 403.8685 404.3625 0.0767 -1.0000 -1.0000 4949376 1594889397.50 151.4419 59.9999 32.0000 1.9563 1.9582 403.7142 404.2084 0.0768 -1.0000 -1.0000 4949439 1594889397.60 151.4419 59.9999 32.0000 1.9559 1.9578 403.6976 404.1912 0.0767 -1.0000 -1.0000 4949501 1594889397.70 151.4419 59.9999 32.0000 1.9554 1.9574 403.7187 404.2128 0.0768 -1.0000 -1.0000 4949580 1594889397.80 151.4419 59.9999 32.0000 1.9550 1.9570 403.7729 404.2668 0.0767 -1.0000 -1.0000 4949642 1594889397.90 151.4419 59.9999 32.0000 1.9548 1.9567 403.9588 404.4532 0.0768 -1.0000 -1.0000 4949736 1594889398.00 151.4824 59.9999 32.0000 1.9549 1.9569 403.8164 404.3104 0.0767 -1.0000 -1.0000 4949814 1594889398.10 151.4824 59.9999 32.0000 1.9558 1.9577 403.7390 404.2324 0.0767 -1.0000 -1.0000 4949876 1594889398.20 151.4824 59.9999 32.0000 1.9562 1.9582 403.6947 404.1893 0.0768 -1.0000 -1.0000 4949939 1594889398.30 151.4824 59.9999 32.0000 1.9551 1.9570 403.8780 404.3726 0.0769 -1.0000 -1.0000 4950017 1594889398.40 151.4824 59.9999 32.0000 1.9554 1.9574 403.9299 404.4247 0.0768 -1.0000 -1.0000 4950626 1594889398.50 151.4642 59.9999 32.0000 1.9549 1.9569 403.8842 404.3786 0.0768 -1.0000 -1.0000 4950688 1594889398.60 151.4434 59.9999 32.0000 1.9555 1.9575 403.7088 404.2028 0.0768 -1.0000 -1.0000 4950767 1594889398.70 151.4434 59.9999 32.0000 1.9553 1.9573 403.6334 404.1278 0.0768 -1.0000 -1.0000 4950829 1594889398.80 151.4434 59.9999 32.0000 1.9550 1.9569 403.6201 404.1142 0.0768 -1.0000 -1.0000 4950892 1594889398.90 151.4434 59.9999 32.0000 1.9545 1.9564 403.8112 404.3041 0.0766 -1.0000 -1.0000 4950954 1594889399.00 151.4434 59.9999 32.0000 1.9553 1.9573 403.9292 404.4230 0.0767 -1.0000 -1.0000 4951017 1594889399.10 151.4434 59.9999 32.0000 1.9554 1.9573 403.9104 404.4049 0.0768 -1.0000 -1.0000 4951079 1594889399.20 151.4434 59.9999 32.0000 1.9555 1.9575 403.7186 404.2127 0.0768 -1.0000 -1.0000 4951157 1594889399.30 151.4434 59.9999 32.0000 1.9554 1.9574 403.6504 404.1445 0.0767 -1.0000 -1.0000 4951220 1594889399.40 151.4434 59.9999 32.0000 1.9554 1.9573 403.7866 404.2797 0.0766 -1.0000 -1.0000 4951407 1594889399.50 151.4434 59.9999 32.0000 1.9558 1.9577 403.9070 404.4016 0.0768 -1.0000 -1.0000 4951470 1594889399.60 151.4979 59.9999 32.0000 1.9551 1.9570 403.8858 404.3808 0.0769 -1.0000 -1.0000 4951532 1594889399.70 151.5275 60.0001 32.0000 1.9552 1.9572 403.8161 404.3108 0.0768 -1.0000 -1.0000 4951610 1594889399.80 151.5275 60.0001 32.0000 1.9563 1.9582 403.7231 404.2171 0.0767 -1.0000 -1.0000 4951673 1594889399.90 151.5275 60.0001 32.0000 1.9560 1.9580 403.7059 404.1994 0.0767 -1.0000 -1.0000 4951860 1594889400.00 151.5275 60.0001 32.0000 1.9553 1.9573 403.7572 404.2517 0.0768 -1.0000 -1.0000 4951938 1594889400.10 151.5275 60.0001 32.0000 1.9556 1.9576 403.7556 404.2491 0.0767 -1.0000 -1.0000 4952001 1594889400.20 151.5271 60.0001 32.0000 1.9556 1.9575 403.8418 404.3356 0.0767 -1.0000 -1.0000 4952063 1594889400.30 151.5115 60.0001 32.0000 1.9558 1.9578 403.6978 404.1912 0.0767 -1.0000 -1.0000 4952126 1594889400.40 151.5115 60.0001 32.0000 1.9559 1.9579 403.5514 404.0443 0.0766 -1.0000 -1.0000 4952360 1594889400.50 151.5115 60.0001 32.0000 1.9556 1.9575 403.7263 404.2201 0.0768 -1.0000 -1.0000 4952422 1594889400.60 151.5115 60.0001 32.0000 1.9550 1.9570 403.8165 404.3105 0.0767 -1.0000 -1.0000 4952501 1594889400.70 151.5115 60.0001 32.0000 1.9551 1.9571 403.8649 404.3588 0.0767 -1.0000 -1.0000 4952563 1594889400.80 151.5354 60.0001 32.0000 1.9556 1.9575 403.7330 404.2262 0.0765 -1.0000 -1.0000 4952625 1594889400.90 151.5354 60.0001 32.0000 1.9560 1.9580 403.7031 404.1950 0.0764 -1.0000 -1.0000 4952704 1594889401.00 151.5354 60.0001 32.0000 1.9549 1.9569 403.7448 404.2375 0.0766 -1.0000 -1.0000 4953125 1594889401.10 151.5354 60.0001 32.0000 1.9553 1.9572 403.8575 404.3511 0.0767 -1.0000 -1.0000 4953188 1594889401.20 151.5354 60.0001 32.0000 1.9547 1.9567 403.9078 404.4014 0.0767 -1.0000 -1.0000 4953266 1594889401.30 151.5354 60.0001 32.0000 1.9557 1.9577 403.7625 404.2570 0.0768 -1.0000 -1.0000 4953329 1594889401.40 151.5354 60.0001 32.0000 1.9557 1.9577 403.7046 404.1986 0.0767 -1.0000 -1.0000 4953391 1594889401.50 151.5354 60.0001 32.0000 1.9552 1.9572 403.6342 404.1273 0.0766 -1.0000 -1.0000 4953672 1594889401.60 151.5572 60.0001 32.0000 1.9547 1.9567 403.6140 404.1078 0.0768 -1.0000 -1.0000 4953735 1594889401.70 151.5271 60.0001 32.0000 1.9550 1.9570 403.8092 404.3031 0.0767 -1.0000 -1.0000 4953813 1594889401.80 151.5271 60.0001 32.0000 1.9560 1.9580 403.6709 404.1652 0.0769 -1.0000 -1.0000 4953875 1594889401.90 151.5271 60.0001 32.0000 1.9560 1.9580 403.6425 404.1375 0.0769 -1.0000 -1.0000 4953938 1594889402.00 151.5271 60.0001 32.0000 1.9552 1.9572 403.6520 404.1459 0.0768 -1.0000 -1.0000 4954282 1594889402.10 151.5271 60.0001 32.0000 1.9543 1.9563 403.7800 404.2742 0.0768 -1.0000 -1.0000 4954344 1594889402.20 151.5271 60.0001 32.0000 1.9543 1.9563 403.7642 404.2582 0.0768 -1.0000 -1.0000 4954406 1594889402.30 151.5271 60.0001 32.0000 1.9545 1.9564 403.7310 404.2254 0.0768 -1.0000 -1.0000 4954469 1594889402.40 151.4718 60.0001 32.0000 1.9551 1.9571 403.6423 404.1365 0.0769 -1.0000 -1.0000 4954547 1594889402.50 151.4639 60.0001 32.0000 1.9558 1.9578 403.6803 404.1741 0.0767 -1.0000 -1.0000 4954641 1594889402.60 151.4639 60.0001 32.0000 1.9552 1.9571 403.7401 404.2341 0.0767 -1.0000 -1.0000 4954703 1594889402.70 151.4639 60.0001 32.0000 1.9549 1.9568 403.8210 404.3153 0.0769 -1.0000 -1.0000 4954766 1594889402.80 151.4639 60.0001 32.0000 1.9552 1.9572 403.7356 404.2302 0.0768 -1.0000 -1.0000 4954828 1594889402.90 151.4737 60.0001 32.0000 1.9553 1.9573 403.6628 404.1566 0.0768 -1.0000 -1.0000 4954906 1594889403.00 151.5134 60.0001 32.0000 1.9555 1.9574 403.6367 404.1312 0.0769 -1.0000 -1.0000 4955234 1594889403.10 151.5134 60.0001 32.0000 1.9555 1.9575 403.7218 404.2165 0.0768 -1.0000 -1.0000 4955297 1594889403.20 151.5134 60.0001 32.0000 1.9554 1.9574 403.8801 404.3742 0.0767 -1.0000 -1.0000 4955375 1594889403.30 151.5134 60.0001 32.0000 1.9547 1.9567 403.8778 404.3717 0.0768 -1.0000 -1.0000 4955438 1594889403.40 151.5134 60.0001 32.0000 1.9548 1.9568 403.7271 404.2205 0.0767 -1.0000 -1.0000 4955500 1594889403.50 151.4566 60.0001 32.0000 1.9551 1.9571 403.6480 404.1417 0.0767 -1.0000 -1.0000 4955750 1594889403.60 151.4407 60.0001 32.0000 1.9558 1.9578 403.6661 404.1599 0.0768 -1.0000 -1.0000 4955812 1594889403.70 151.4407 60.0001 32.0000 1.9552 1.9571 403.8015 404.2963 0.0768 -1.0000 -1.0000 4955890 1594889403.80 151.4407 60.0001 32.0000 1.9551 1.9571 403.9386 404.4329 0.0768 -1.0000 -1.0000 4955953 1594889403.90 151.4407 60.0001 32.0000 1.9554 1.9574 403.8616 404.3555 0.0767 -1.0000 -1.0000 4956016 1594889404.00 151.4440 60.0001 32.0000 1.9558 1.9578 403.6331 404.1269 0.0768 -1.0000 -1.0000 4956156 1594889404.10 151.4750 60.0001 32.0000 1.9555 1.9575 403.6096 404.1024 0.0766 -1.0000 -1.0000 4956219 1594889404.20 151.4750 60.0001 32.0000 1.9554 1.9573 403.8016 404.2955 0.0767 -1.0000 -1.0000 4956281 1594889404.30 151.4750 60.0001 32.0000 1.9558 1.9578 403.8666 404.3601 0.0767 -1.0000 -1.0000 4956344 1594889404.40 151.4750 60.0001 32.0000 1.9557 1.9577 403.8694 404.3633 0.0768 -1.0000 -1.0000 4956406 1594889404.50 151.4750 60.0001 32.0000 1.9562 1.9582 403.7737 404.2675 0.0767 -1.0000 -1.0000 4956468 1594889404.60 151.4685 60.0001 32.0000 1.9558 1.9578 403.7047 404.1990 0.0769 -1.0000 -1.0000 4957015 1594889404.70 151.4685 60.0001 32.0000 1.9552 1.9572 403.9032 404.3986 0.0769 -1.0000 -1.0000 4957078 1594889404.80 151.4685 60.0001 32.0000 1.9552 1.9572 403.8831 404.3772 0.0768 -1.0000 -1.0000 4957140 1594889404.90 151.4685 60.0001 32.0000 1.9552 1.9572 403.8052 404.2999 0.0769 -1.0000 -1.0000 4957218 1594889405.00 151.4685 60.0001 32.0000 1.9557 1.9576 403.8386 404.3328 0.0767 -1.0000 -1.0000 4957281 1594889405.10 151.4685 60.0001 32.0000 1.9555 1.9575 403.8043 404.2978 0.0766 -1.0000 -1.0000 4957343 1594889405.20 151.4685 60.0001 32.0000 1.9557 1.9577 403.8434 404.3363 0.0765 -1.0000 -1.0000 4957422 1594889405.30 151.4685 60.0001 32.0000 1.9552 1.9572 403.8618 404.3548 0.0767 -1.0000 -1.0000 4957484 1594889405.40 151.4685 60.0001 32.0000 1.9563 1.9583 403.7964 404.2910 0.0768 -1.0000 -1.0000 4957562 1594889405.50 151.4685 60.0001 32.0000 1.9561 1.9581 403.7060 404.1999 0.0767 -1.0000 -1.0000 4957624 1594889405.60 151.4689 60.0001 32.0000 1.9564 1.9584 403.6397 404.1330 0.0767 -1.0000 -1.0000 4957687 1594889405.70 151.4904 60.0003 32.0000 1.9557 1.9577 403.7478 404.2415 0.0767 -1.0000 -1.0000 4957765 1594889405.80 151.4904 60.0003 32.0000 1.9547 1.9567 403.8470 404.3410 0.0767 -1.0000 -1.0000 4957827 1594889405.90 151.4904 60.0003 32.0000 1.9549 1.9568 403.8718 404.3668 0.0768 -1.0000 -1.0000 4957890 1594889406.00 151.5149 60.0003 32.0000 1.9550 1.9569 403.7550 404.2485 0.0767 -1.0000 -1.0000 4957968 1594889406.10 151.5476 60.0003 32.0000 1.9556 1.9576 403.6636 404.1570 0.0767 -1.0000 -1.0000 4958140 1594889406.20 151.5358 60.0003 32.0000 1.9550 1.9569 403.8230 404.3168 0.0767 -1.0000 -1.0000 4958202 1594889406.30 151.5339 60.0003 32.0000 1.9548 1.9568 403.8317 404.3260 0.0769 -1.0000 -1.0000 4958281 1594889406.40 151.5339 60.0003 32.0000 1.9555 1.9575 403.8142 404.3090 0.0768 -1.0000 -1.0000 4958343 1594889406.50 151.5339 60.0003 32.0000 1.9555 1.9575 403.6195 404.1129 0.0767 -1.0000 -1.0000 4958405 1594889406.60 151.5339 60.0003 32.0000 1.9552 1.9572 403.5931 404.0867 0.0767 -1.0000 -1.0000 4958640 1594889406.70 151.5339 60.0003 32.0000 1.9551 1.9570 403.6759 404.1695 0.0767 -1.0000 -1.0000 4958702 1594889406.80 151.5130 60.0003 32.0000 1.9544 1.9564 403.8195 404.3143 0.0768 -1.0000 -1.0000 4958765 1594889406.90 151.5130 60.0003 32.0000 1.9546 1.9566 403.8995 404.3936 0.0768 -1.0000 -1.0000 4958827 1594889407.00 151.5130 60.0003 32.0000 1.9555 1.9574 403.7752 404.2701 0.0769 -1.0000 -1.0000 4958905 1594889407.10 151.5130 60.0003 32.0000 1.9552 1.9572 403.7819 404.2759 0.0767 -1.0000 -1.0000 4959155 1594889407.20 151.5130 60.0003 32.0000 1.9555 1.9575 403.6479 404.1415 0.0767 -1.0000 -1.0000 4959218 1594889407.30 151.5213 60.0003 32.0000 1.9550 1.9570 403.8045 404.2987 0.0768 -1.0000 -1.0000 4959296 1594889407.40 151.5268 60.0003 32.0000 1.9547 1.9567 403.9065 404.4009 0.0768 -1.0000 -1.0000 4959358 1594889407.50 151.5268 60.0003 32.0000 1.9547 1.9567 403.8504 404.3455 0.0768 -1.0000 -1.0000 4959421 1594889407.60 151.5268 60.0003 32.0000 1.9552 1.9572 403.6923 404.1861 0.0768 -1.0000 -1.0000 4959483 1594889407.70 151.5268 60.0003 32.0000 1.9558 1.9578 403.6890 404.1835 0.0769 -1.0000 -1.0000 4959874 1594889407.80 151.5268 60.0003 32.0000 1.9551 1.9571 403.7567 404.2520 0.0769 -1.0000 -1.0000 4959937 1594889407.90 151.5268 60.0003 32.0000 1.9545 1.9565 403.7637 404.2578 0.0767 -1.0000 -1.0000 4959999 1594889408.00 151.4553 60.0003 32.0000 1.9541 1.9560 403.8526 404.3471 0.0768 -1.0000 -1.0000 5000061 1594889408.10 151.4892 60.0003 32.0000 1.9545 1.9565 403.7377 404.2319 0.0768 -1.0000 -1.0000 5000139 1594889408.20 151.4892 60.0003 32.0000 1.9556 1.9576 403.5665 404.0597 0.0766 -1.0000 -1.0000 5000343 1594889408.30 151.4892 60.0003 32.0000 1.9557 1.9577 403.6198 404.1143 0.0768 -1.0000 -1.0000 5000421 1594889408.40 151.4892 60.0003 32.0000 1.9557 1.9577 403.7384 404.2327 0.0768 -1.0000 -1.0000 5000483 1594889408.50 151.4892 60.0003 32.0000 1.9547 1.9567 403.8903 404.3842 0.0766 -1.0000 -1.0000 5000546 1594889408.60 151.5152 60.0003 32.0000 1.9553 1.9573 403.7567 404.2505 0.0767 -1.0000 -1.0000 5000624 1594889408.70 151.5152 60.0003 32.0000 1.9552 1.9571 403.7530 404.2475 0.0769 -1.0000 -1.0000 5000920 1594889408.80 151.5152 60.0003 32.0000 1.9556 1.9575 403.6732 404.1680 0.0769 -1.0000 -1.0000 5000983 1594889408.90 151.5152 60.0003 32.0000 1.9555 1.9575 403.6795 404.1740 0.0768 -1.0000 -1.0000 5001061 1594889409.00 151.5152 60.0003 32.0000 1.9560 1.9579 403.7020 404.1961 0.0768 -1.0000 -1.0000 5001124 1594889409.10 151.4138 60.0003 32.0000 1.9543 1.9563 403.8299 404.3240 0.0767 -1.0000 -1.0000 5001186 1594889409.20 151.4138 60.0003 32.0000 1.9555 1.9575 403.5795 404.0738 0.0768 -1.0000 -1.0000 5001639 1594889409.30 151.4138 60.0003 32.0000 1.9565 1.9584 403.6611 404.1552 0.0768 -1.0000 -1.0000 5001701 1594889409.40 151.4138 60.0003 32.0000 1.9557 1.9576 403.6516 404.1455 0.0767 -1.0000 -1.0000 5001780 1594889409.50 151.4504 60.0003 32.0000 1.9552 1.9572 403.7538 404.2478 0.0768 -1.0000 -1.0000 5001842 1594889409.60 151.4504 60.0003 32.0000 1.9547 1.9567 403.9126 404.4078 0.0769 -1.0000 -1.0000 5001905 1594889409.70 151.4504 60.0003 32.0000 1.9558 1.9578 403.7606 404.2541 0.0766 -1.0000 -1.0000 5001983 1594889409.80 151.4504 60.0003 32.0000 1.9558 1.9578 403.6167 404.1105 0.0768 -1.0000 -1.0000 5002045 1594889409.90 151.4504 60.0003 32.0000 1.9557 1.9577 403.7520 404.2467 0.0768 -1.0000 -1.0000 5002108 1594889410.00 151.4504 60.0003 32.0000 1.9552 1.9572 403.8380 404.3320 0.0768 -1.0000 -1.0000 5002186 1594889410.10 151.5067 60.0010 32.0000 1.9549 1.9569 403.8874 404.3828 0.0769 -1.0000 -1.0000 5002249 1594889410.20 151.5067 60.0010 32.0000 1.9551 1.9571 403.8425 404.3371 0.0768 -1.0000 -1.0000 5002498 1594889410.30 151.5067 60.0010 32.0000 1.9557 1.9576 403.6505 404.1447 0.0768 -1.0000 -1.0000 5002561 1594889410.40 151.5067 60.0010 32.0000 1.9561 1.9581 403.6229 404.1179 0.0769 -1.0000 -1.0000 5002639 1594889410.50 151.5067 60.0010 32.0000 1.9555 1.9574 403.7330 404.2266 0.0767 -1.0000 -1.0000 5002701 1594889410.60 151.5067 60.0010 32.0000 1.9549 1.9569 403.7952 404.2898 0.0769 -1.0000 -1.0000 5002764 1594889410.70 151.5016 60.0010 32.0000 1.9554 1.9574 403.7522 404.2470 0.0769 -1.0000 -1.0000 5002826 1594889410.80 151.4904 60.0010 32.0000 1.9559 1.9579 403.6813 404.1751 0.0767 -1.0000 -1.0000 5002889 1594889410.90 151.4904 60.0010 32.0000 1.9560 1.9579 403.6472 404.1405 0.0766 -1.0000 -1.0000 5002967 1594889411.00 151.4904 60.0010 32.0000 1.9549 1.9569 403.7661 404.2596 0.0767 -1.0000 -1.0000 5003029 1594889411.10 151.4904 60.0010 32.0000 1.9547 1.9566 403.8847 404.3781 0.0766 -1.0000 -1.0000 5003092 1594889411.20 151.4904 60.0010 32.0000 1.9556 1.9575 403.7800 404.2735 0.0767 -1.0000 -1.0000 5003154 1594889411.30 151.5339 60.0010 32.0000 1.9564 1.9584 403.6857 404.1794 0.0767 -1.0000 -1.0000 5003217 1594889411.40 151.5339 60.0010 32.0000 1.9564 1.9584 403.6290 404.1227 0.0767 -1.0000 -1.0000 5003295 1594889411.50 151.5339 60.0010 32.0000 1.9548 1.9568 403.7904 404.2841 0.0768 -1.0000 -1.0000 5003357 1594889411.60 151.5339 60.0010 32.0000 1.9541 1.9561 403.9029 404.3974 0.0768 -1.0000 -1.0000 5003420 1594889411.70 151.5339 60.0010 32.0000 1.9549 1.9569 403.8023 404.2969 0.0768 -1.0000 -1.0000 5003498 1594889411.80 151.5339 60.0010 32.0000 1.9555 1.9575 403.7284 404.2226 0.0768 -1.0000 -1.0000 5003670 1594889411.90 151.6029 60.0010 32.0000 1.9554 1.9574 403.6654 404.1592 0.0767 -1.0000 -1.0000 5003733 1594889412.00 151.6029 60.0010 32.0000 1.9549 1.9569 403.7101 404.2038 0.0767 -1.0000 -1.0000 5003811 1594889412.10 151.6029 60.0010 32.0000 1.9559 1.9579 403.7538 404.2466 0.0766 -1.0000 -1.0000 5003873 1594889412.20 151.6029 60.0010 32.0000 1.9554 1.9573 403.8394 404.3331 0.0767 -1.0000 -1.0000 5003936 1594889412.30 151.6029 60.0010 32.0000 1.9561 1.9581 403.8015 404.2939 0.0765 -1.0000 -1.0000 5004873 1594889412.40 151.6029 60.0010 32.0000 1.9556 1.9576 403.7017 404.1949 0.0767 -1.0000 -1.0000 5004935 1594889412.50 151.5555 60.0010 32.0000 1.9559 1.9579 403.6449 404.1390 0.0768 -1.0000 -1.0000 5004998 1594889412.60 151.5373 60.0010 32.0000 1.9554 1.9574 403.7145 404.2083 0.0768 -1.0000 -1.0000 5005076 1594889412.70 151.5373 60.0010 32.0000 1.9540 1.9560 403.7828 404.2776 0.0769 -1.0000 -1.0000 5005138 1594889412.80 151.5373 60.0010 32.0000 1.9543 1.9562 403.9404 404.4357 0.0769 -1.0000 -1.0000 5005201 1594889412.90 151.5373 60.0010 32.0000 1.9544 1.9564 403.7790 404.2732 0.0767 -1.0000 -1.0000 5005279 1594889413.00 151.5373 60.0010 32.0000 1.9560 1.9579 403.6674 404.1610 0.0768 -1.0000 -1.0000 5005341 1594889413.10 151.5440 60.0010 32.0000 1.9548 1.9568 403.7878 404.2826 0.0769 -1.0000 -1.0000 5005404 1594889413.20 151.5168 60.0010 32.0000 1.9548 1.9568 403.7972 404.2923 0.0768 -1.0000 -1.0000 5005466 1594889413.30 151.5168 60.0010 32.0000 1.9545 1.9565 403.7797 404.2736 0.0768 -1.0000 -1.0000 5005529 1594889413.40 151.5168 60.0010 32.0000 1.9557 1.9577 403.6094 404.1033 0.0768 -1.0000 -1.0000 5005607 1594889413.50 151.4314 60.0010 32.0000 1.9556 1.9575 403.6101 404.1047 0.0768 -1.0000 -1.0000 5005670 1594889413.60 151.4314 60.0010 32.0000 1.9553 1.9572 403.5995 404.0930 0.0767 -1.0000 -1.0000 5005732 1594889413.70 151.4314 60.0010 32.0000 1.9539 1.9559 403.7747 404.2679 0.0766 -1.0000 -1.0000 5005810 1594889413.80 151.4314 60.0010 32.0000 1.9549 1.9569 403.8719 404.3661 0.0768 -1.0000 -1.0000 5005888 1594889413.90 151.4314 60.0010 32.0000 1.9555 1.9574 403.7988 404.2933 0.0769 -1.0000 -1.0000 5005951 1594889414.00 151.4314 60.0010 32.0000 1.9552 1.9572 403.6518 404.1458 0.0767 -1.0000 -1.0000 5006029 1594889414.10 151.4314 60.0010 32.0000 1.9553 1.9572 403.7033 404.1981 0.0768 -1.0000 -1.0000 5006091 1594889414.20 151.4314 60.0010 32.0000 1.9542 1.9561 403.8082 404.3017 0.0766 -1.0000 -1.0000 5006154 1594889414.30 151.4314 60.0010 32.0000 1.9546 1.9566 403.7923 404.2873 0.0770 -1.0000 -1.0000 5006232 1594889414.40 151.4314 60.0010 32.0000 1.9555 1.9575 403.8144 404.3090 0.0768 -1.0000 -1.0000 5006403 1594889414.50 151.4314 60.0010 32.0000 1.9561 1.9581 403.6475 404.1415 0.0768 -1.0000 -1.0000 5006466 1594889414.60 151.4705 60.0010 32.0000 1.9561 1.9581 403.6384 404.1318 0.0767 -1.0000 -1.0000 5006544 1594889414.70 151.4705 60.0010 32.0000 1.9559 1.9579 403.7237 404.2174 0.0767 -1.0000 -1.0000 5006607 1594889414.80 151.4705 60.0010 32.0000 1.9546 1.9565 403.8147 404.3082 0.0767 -1.0000 -1.0000 5006669 1594889414.90 151.4705 60.0010 32.0000 1.9550 1.9570 403.8033 404.2986 0.0770 -1.0000 -1.0000 5006919 1594889415.00 151.4705 60.0010 32.0000 1.9559 1.9579 403.6533 404.1468 0.0768 -1.0000 -1.0000 5006966 1594889415.10 151.4615 60.0010 32.0000 1.9570 1.9590 403.6227 404.1172 0.0768 -1.0000 -1.0000 5007044 1594889415.20 151.4381 60.0008 32.0000 1.9554 1.9574 403.7329 404.2264 0.0767 -1.0000 -1.0000 5007106 1594889415.30 151.4381 60.0008 32.0000 1.9545 1.9564 403.8140 404.3090 0.0769 -1.0000 -1.0000 5007185 1594889415.40 151.4381 60.0008 32.0000 1.9556 1.9576 403.7496 404.2432 0.0767 -1.0000 -1.0000 5007419 1594889415.50 151.4381 60.0008 32.0000 1.9562 1.9582 403.6067 404.1003 0.0767 -1.0000 -1.0000 5007482 1594889415.60 151.4381 60.0008 32.0000 1.9558 1.9578 403.6708 404.1648 0.0768 -1.0000 -1.0000 5007544 1594889415.70 151.4723 60.0008 32.0000 1.9553 1.9573 403.7614 404.2564 0.0769 -1.0000 -1.0000 5007622 1594889415.80 151.4723 60.0008 32.0000 1.9552 1.9572 403.8131 404.3077 0.0768 -1.0000 -1.0000 5007684 1594889415.90 151.4723 60.0008 32.0000 1.9558 1.9578 403.8158 404.3096 0.0767 -1.0000 -1.0000 5008372 1594889416.00 151.4723 60.0008 32.0000 1.9558 1.9578 403.7448 404.2408 0.0770 -1.0000 -1.0000 5008450 1594889416.10 151.4723 60.0008 32.0000 1.9558 1.9577 403.6616 404.1551 0.0766 -1.0000 -1.0000 5008528 1594889416.20 151.5156 60.0008 32.0000 1.9559 1.9578 403.5891 404.0820 0.0766 -1.0000 -1.0000 5008590 1594889416.30 151.5156 60.0008 32.0000 1.9550 1.9570 403.6934 404.1871 0.0767 -1.0000 -1.0000 5008669 1594889416.40 151.5156 60.0008 32.0000 1.9561 1.9581 403.8086 404.3031 0.0768 -1.0000 -1.0000 5008731 1594889416.50 151.5156 60.0008 32.0000 1.9557 1.9577 403.7634 404.2578 0.0768 -1.0000 -1.0000 5008794 1594889416.60 151.5156 60.0008 32.0000 1.9564 1.9583 403.6226 404.1162 0.0767 -1.0000 -1.0000 5008872 1594889416.70 151.5156 60.0008 32.0000 1.9558 1.9578 403.6734 404.1676 0.0769 -1.0000 -1.0000 5008934 1594889416.80 151.5093 60.0008 32.0000 1.9554 1.9574 403.8115 404.3064 0.0769 -1.0000 -1.0000 5008997 1594889416.90 151.5093 60.0008 32.0000 1.9558 1.9578 403.8814 404.3751 0.0768 -1.0000 -1.0000 5009122 1594889417.00 151.5093 60.0008 32.0000 1.9554 1.9574 403.8499 404.3450 0.0769 -1.0000 -1.0000 5009184 1594889417.10 151.5093 60.0008 32.0000 1.9560 1.9580 403.7287 404.2236 0.0769 -1.0000 -1.0000 5009247 1594889417.20 151.5093 60.0008 32.0000 1.9562 1.9582 403.6203 404.1143 0.0767 -1.0000 -1.0000 5009325 1594889417.30 151.6172 60.0008 32.0000 1.9559 1.9578 403.6501 404.1432 0.0767 -1.0000 -1.0000 5009387 1594889417.40 151.6172 60.0008 32.0000 1.9552 1.9572 403.7755 404.2698 0.0768 -1.0000 -1.0000 5009637 1594889417.50 151.6172 60.0008 32.0000 1.9553 1.9573 403.7317 404.2257 0.0768 -1.0000 -1.0000 5009700 1594889417.60 151.6172 60.0008 32.0000 1.9552 1.9572 403.6089 404.1034 0.0769 -1.0000 -1.0000 5009762 1594889417.70 151.6172 60.0008 32.0000 1.9564 1.9584 403.6474 404.1423 0.0769 -1.0000 -1.0000 5009825 1594889417.80 151.6172 60.0008 32.0000 1.9551 1.9570 403.7642 404.2587 0.0768 -1.0000 -1.0000 5009887 1594889417.90 151.6172 60.0008 32.0000 1.9551 1.9571 403.8601 404.3547 0.0768 -1.0000 -1.0000 5010153 1594889418.00 151.6172 60.0008 32.0000 1.9555 1.9575 403.8908 404.3852 0.0768 -1.0000 -1.0000 5010215 1594889418.10 151.6172 60.0008 32.0000 1.9553 1.9573 403.8351 404.3295 0.0768 -1.0000 -1.0000 5010278 1594889418.20 151.6172 60.0008 32.0000 1.9567 1.9587 403.7157 404.2088 0.0766 -1.0000 -1.0000 5010340 1594889418.30 151.6172 60.0008 32.0000 1.9555 1.9575 403.6947 404.1885 0.0768 -1.0000 -1.0000 5010418 1594889418.40 151.5266 60.0008 32.0000 1.9550 1.9570 403.7290 404.2220 0.0766 -1.0000 -1.0000 5010481 1594889418.50 151.5266 60.0008 32.0000 1.9551 1.9571 403.8961 404.3898 0.0767 -1.0000 -1.0000 5011496 1594889418.60 151.5266 60.0008 32.0000 1.9561 1.9581 403.7509 404.2442 0.0766 -1.0000 -1.0000 5011574 1594889418.70 151.5266 60.0008 32.0000 1.9562 1.9582 403.5954 404.0892 0.0767 -1.0000 -1.0000 5011637 1594889418.80 151.5266 60.0008 32.0000 1.9554 1.9574 403.5724 404.0656 0.0767 -1.0000 -1.0000 5011699 1594889418.90 151.5266 60.0008 32.0000 1.9548 1.9568 403.7203 404.2143 0.0767 -1.0000 -1.0000 5011777 1594889419.00 151.5448 60.0008 32.0000 1.9546 1.9566 403.9110 404.4060 0.0769 -1.0000 -1.0000 5011840 1594889419.10 151.5448 60.0008 32.0000 1.9556 1.9575 403.8096 404.3047 0.0769 -1.0000 -1.0000 5011902 1594889419.20 151.5448 60.0008 32.0000 1.9554 1.9574 403.6974 404.1919 0.0768 -1.0000 -1.0000 5011965 1594889419.30 151.5448 60.0008 32.0000 1.9552 1.9572 403.5571 404.0522 0.0769 -1.0000 -1.0000 5012027 1594889419.40 151.5448 60.0008 32.0000 1.9552 1.9572 403.6297 404.1227 0.0766 -1.0000 -1.0000 5012105 1594889419.50 151.5256 60.0008 32.0000 1.9557 1.9577 403.7879 404.2823 0.0769 -1.0000 -1.0000 5012168 1594889419.60 151.5248 60.0008 32.0000 1.9548 1.9568 403.8721 404.3661 0.0768 -1.0000 -1.0000 5012231 1594889419.70 151.5248 60.0008 32.0000 1.9552 1.9571 403.8474 404.3427 0.0769 -1.0000 -1.0000 5012293 1594889419.80 151.5248 60.0008 32.0000 1.9554 1.9574 403.6754 404.1703 0.0769 -1.0000 -1.0000 5012371 1594889419.90 151.5248 60.0008 32.0000 1.9554 1.9574 403.5747 404.0667 0.0766 -1.0000 -1.0000 5012418 1594889420.00 151.5183 60.0008 32.0000 1.9564 1.9583 403.6696 404.1637 0.0768 -1.0000 -1.0000 5012496 1594889420.10 151.4652 60.0015 32.0000 1.9550 1.9569 403.7444 404.2386 0.0768 -1.0000 -1.0000 5012558 1594889420.20 151.4652 60.0015 32.0000 1.9549 1.9568 403.8124 404.3053 0.0767 -1.0000 -1.0000 5012621 1594889420.30 151.4652 60.0015 32.0000 1.9550 1.9570 403.8327 404.3270 0.0767 -1.0000 -1.0000 5012699 1594889420.40 151.4652 60.0015 32.0000 1.9551 1.9571 403.6963 404.1905 0.0767 -1.0000 -1.0000 5012761 1594889420.50 151.4652 60.0015 32.0000 1.9556 1.9575 403.6160 404.1077 0.0765 -1.0000 -1.0000 5012824 1594889420.60 151.4652 60.0015 32.0000 1.9556 1.9575 403.6822 404.1761 0.0768 -1.0000 -1.0000 5012902 1594889420.70 151.4652 60.0015 32.0000 1.9552 1.9572 403.7713 404.2649 0.0767 -1.0000 -1.0000 5012964 1594889420.80 151.4652 60.0015 32.0000 1.9540 1.9560 403.8604 404.3549 0.0769 -1.0000 -1.0000 5013027 1594889420.90 151.4652 60.0015 32.0000 1.9551 1.9570 403.7277 404.2229 0.0769 -1.0000 -1.0000 5013105 1594889421.00 151.4652 60.0015 32.0000 1.9559 1.9579 403.6906 404.1850 0.0768 -1.0000 -1.0000 5013168 1594889421.10 151.4652 60.0015 32.0000 1.9559 1.9579 403.6206 404.1150 0.0768 -1.0000 -1.0000 5013230 1594889421.20 151.4866 60.0015 32.0000 1.9554 1.9574 403.7953 404.2899 0.0769 -1.0000 -1.0000 5013292 1594889421.30 151.4889 60.0015 32.0000 1.9553 1.9573 403.8929 404.3872 0.0767 -1.0000 -1.0000 5013355 1594889421.40 151.4889 60.0015 32.0000 1.9557 1.9576 403.8388 404.3336 0.0768 -1.0000 -1.0000 5013433 1594889421.50 151.4889 60.0015 32.0000 1.9565 1.9584 403.6894 404.1837 0.0768 -1.0000 -1.0000 5013683 1594889421.60 151.4889 60.0015 32.0000 1.9560 1.9580 403.7173 404.2117 0.0768 -1.0000 -1.0000 5013746 1594889421.70 151.4889 60.0015 32.0000 1.9549 1.9569 403.8058 404.2996 0.0767 -1.0000 -1.0000 5013808 1594889421.80 151.4855 60.0015 32.0000 1.9547 1.9567 403.8736 404.3668 0.0766 -1.0000 -1.0000 5013871 1594889421.90 151.4780 60.0015 32.0000 1.9555 1.9574 403.7082 404.2015 0.0767 -1.0000 -1.0000 5013933 1594889422.00 151.4780 60.0015 32.0000 1.9559 1.9579 403.7151 404.2083 0.0766 -1.0000 -1.0000 5014011 1594889422.10 151.4780 60.0015 32.0000 1.9546 1.9566 403.8244 404.3181 0.0767 -1.0000 -1.0000 5014152 1594889422.20 151.4780 60.0015 32.0000 1.9552 1.9571 403.8929 404.3878 0.0769 -1.0000 -1.0000 5014214 1594889422.30 151.4780 60.0015 32.0000 1.9548 1.9567 403.7503 404.2444 0.0767 -1.0000 -1.0000 5014292 1594889422.40 151.5351 60.0015 32.0000 1.9559 1.9579 403.5967 404.0905 0.0767 -1.0000 -1.0000 5014355 1594889422.50 151.5351 60.0015 32.0000 1.9560 1.9579 403.6352 404.1291 0.0768 -1.0000 -1.0000 5014417 1594889422.60 151.5351 60.0015 32.0000 1.9562 1.9581 403.6933 404.1880 0.0769 -1.0000 -1.0000 5014652 1594889422.70 151.5351 60.0015 32.0000 1.9549 1.9569 403.7602 404.2546 0.0767 -1.0000 -1.0000 5014714 1594889422.80 151.5351 60.0015 32.0000 1.9552 1.9571 403.8237 404.3170 0.0766 -1.0000 -1.0000 5014792 1594889422.90 151.5351 60.0015 32.0000 1.9552 1.9572 403.8610 404.3561 0.0769 -1.0000 -1.0000 5014870 1594889423.00 151.4563 60.0015 32.0000 1.9553 1.9573 403.6853 404.1786 0.0766 -1.0000 -1.0000 5014933 1594889423.10 151.4563 60.0015 32.0000 1.9563 1.9582 403.6104 404.1040 0.0768 -1.0000 -1.0000 5015401 1594889423.20 151.4563 60.0015 32.0000 1.9547 1.9566 403.8150 404.3087 0.0766 -1.0000 -1.0000 5015480 1594889423.30 151.4563 60.0015 32.0000 1.9548 1.9567 403.7762 404.2700 0.0768 -1.0000 -1.0000 5015542 1594889423.40 151.4563 60.0015 32.0000 1.9547 1.9567 403.7294 404.2236 0.0767 -1.0000 -1.0000 5015604 1594889423.50 151.4567 60.0015 32.0000 1.9553 1.9573 403.6626 404.1568 0.0769 -1.0000 -1.0000 5015667 1594889423.60 151.4567 60.0015 32.0000 1.9554 1.9574 403.5912 404.0845 0.0767 -1.0000 -1.0000 5015901 1594889423.70 151.4567 60.0015 32.0000 1.9547 1.9567 403.6040 404.0981 0.0768 -1.0000 -1.0000 5015980 1594889423.80 151.4567 60.0015 32.0000 1.9547 1.9567 403.6561 404.1494 0.0767 -1.0000 -1.0000 5016042 1594889423.90 151.4567 60.0015 32.0000 1.9545 1.9565 403.7813 404.2758 0.0768 -1.0000 -1.0000 5016104 1594889424.00 151.4596 60.0015 32.0000 1.9548 1.9568 403.7873 404.2813 0.0768 -1.0000 -1.0000 5016182 1594889424.10 151.5238 60.0015 32.0000 1.9553 1.9573 403.6960 404.1908 0.0769 -1.0000 -1.0000 5016401 1594889424.20 151.5238 60.0015 32.0000 1.9558 1.9578 403.6161 404.1100 0.0768 -1.0000 -1.0000 5016464 1594889424.30 151.5238 60.0015 32.0000 1.9552 1.9572 403.7908 404.2855 0.0768 -1.0000 -1.0000 5016542 1594889424.40 151.5238 60.0015 32.0000 1.9546 1.9566 403.8630 404.3577 0.0769 -1.0000 -1.0000 5016604 1594889424.50 151.5238 60.0015 32.0000 1.9547 1.9566 403.8496 404.3439 0.0768 -1.0000 -1.0000 5016667 1594889424.60 151.5158 60.0006 32.0000 1.9556 1.9575 403.6577 404.1524 0.0769 -1.0000 -1.0000 5016729 1594889424.70 151.5150 60.0005 32.0000 1.9555 1.9575 403.6211 404.1152 0.0767 -1.0000 -1.0000 5016807 1594889424.80 151.5150 60.0005 32.0000 1.9553 1.9572 403.6219 404.1152 0.0767 -1.0000 -1.0000 5016870 1594889424.90 151.5150 60.0005 32.0000 1.9548 1.9568 403.7162 404.2107 0.0769 -1.0000 -1.0000 5016932 1594889425.00 151.5150 60.0005 32.0000 1.9542 1.9562 403.8231 404.3177 0.0768 -1.0000 -1.0000 5016995 1594889425.10 151.5161 60.0005 32.0000 1.9552 1.9572 403.7303 404.2236 0.0766 -1.0000 -1.0000 5017057 1594889425.20 151.5208 60.0005 32.0000 1.9559 1.9579 403.6510 404.1438 0.0766 -1.0000 -1.0000 5017135 1594889425.30 151.5208 60.0005 32.0000 1.9554 1.9574 403.5712 404.0651 0.0768 -1.0000 -1.0000 5017198 1594889425.40 151.5208 60.0005 32.0000 1.9546 1.9566 403.8306 404.3248 0.0768 -1.0000 -1.0000 5017276 1594889425.50 151.5208 60.0005 32.0000 1.9547 1.9567 403.8196 404.3138 0.0768 -1.0000 -1.0000 5017338 1594889425.60 151.5208 60.0005 32.0000 1.9553 1.9573 403.6757 404.1690 0.0766 -1.0000 -1.0000 5017401 1594889425.70 151.5208 60.0005 32.0000 1.9550 1.9569 403.5414 404.0355 0.0768 -1.0000 -1.0000 5017776 1594889425.80 151.5159 60.0005 32.0000 1.9553 1.9573 403.7279 404.2214 0.0767 -1.0000 -1.0000 5017839 1594889425.90 151.5159 60.0005 32.0000 1.9548 1.9568 403.8349 404.3283 0.0766 -1.0000 -1.0000 5017901 1594889426.00 151.5159 60.0005 32.0000 1.9552 1.9572 403.7890 404.2831 0.0768 -1.0000 -1.0000 5017979 1594889426.10 151.5159 60.0005 32.0000 1.9556 1.9576 403.6522 404.1462 0.0768 -1.0000 -1.0000 5018026 1594889426.20 151.5159 60.0005 32.0000 1.9548 1.9568 403.6332 404.1268 0.0767 -1.0000 -1.0000 5018416 1594889426.30 151.4591 60.0005 32.0000 1.9544 1.9564 403.7135 404.2076 0.0768 -1.0000 -1.0000 5018494 1594889426.40 151.4514 60.0005 32.0000 1.9548 1.9567 403.8203 404.3151 0.0768 -1.0000 -1.0000 5018557 1594889426.50 151.4514 60.0005 32.0000 1.9549 1.9568 403.7238 404.2175 0.0767 -1.0000 -1.0000 5018619 1594889426.60 151.4514 60.0005 32.0000 1.9558 1.9578 403.6301 404.1237 0.0767 -1.0000 -1.0000 5018697 1594889426.70 151.4514 60.0005 32.0000 1.9553 1.9573 403.6923 404.1862 0.0768 -1.0000 -1.0000 5018932 1594889426.80 151.4509 60.0005 32.0000 1.9553 1.9573 403.7573 404.2519 0.0769 -1.0000 -1.0000 5018994 1594889426.90 151.4280 60.0005 32.0000 1.9549 1.9569 403.8526 404.3476 0.0769 -1.0000 -1.0000 5019057 1594889427.00 151.4280 60.0005 32.0000 1.9552 1.9571 403.6654 404.1591 0.0767 -1.0000 -1.0000 5019119 1594889427.10 151.4280 60.0005 32.0000 1.9559 1.9579 403.6047 404.0991 0.0768 -1.0000 -1.0000 5019182 1594889427.20 151.4280 60.0005 32.0000 1.9554 1.9574 403.6392 404.1340 0.0769 -1.0000 -1.0000 5019635 1594889427.30 151.4280 60.0005 32.0000 1.9548 1.9568 403.7600 404.2550 0.0769 -1.0000 -1.0000 5019697 1594889427.40 151.4451 60.0005 32.0000 1.9552 1.9572 403.8443 404.3393 0.0769 -1.0000 -1.0000 5019775 1594889427.50 151.4454 60.0005 32.0000 1.9545 1.9565 403.8154 404.3097 0.0768 -1.0000 -1.0000 5019838 1594889427.60 151.4454 60.0005 32.0000 1.9553 1.9572 403.6832 404.1771 0.0768 -1.0000 -1.0000 5019994 1594889427.70 151.4454 60.0005 32.0000 1.9552 1.9572 403.7329 404.2274 0.0768 -1.0000 -1.0000 5020135 1594889427.80 151.4454 60.0005 32.0000 1.9549 1.9569 403.9013 404.3960 0.0769 -1.0000 -1.0000 5020197 1594889427.90 151.4454 60.0005 32.0000 1.9553 1.9572 403.8207 404.3149 0.0767 -1.0000 -1.0000 5020260 1594889428.00 151.4601 60.0005 32.0000 1.9560 1.9579 403.7814 404.2751 0.0767 -1.0000 -1.0000 5020338 1594889428.10 151.4658 60.0005 32.0000 1.9553 1.9572 403.6546 404.1486 0.0768 -1.0000 -1.0000 5020400 1594889428.20 151.4658 60.0005 32.0000 1.9558 1.9578 403.6760 404.1707 0.0769 -1.0000 -1.0000 5020541 1594889428.30 151.4658 60.0005 32.0000 1.9555 1.9575 403.6680 404.1621 0.0768 -1.0000 -1.0000 5020635 1594889428.40 151.4658 60.0005 32.0000 1.9545 1.9565 403.8488 404.3427 0.0767 -1.0000 -1.0000 5020697 1594889428.50 151.4658 60.0005 32.0000 1.9556 1.9576 403.6764 404.1708 0.0769 -1.0000 -1.0000 5020760 1594889428.60 151.4996 60.0005 32.0000 1.9559 1.9579 403.6385 404.1330 0.0769 -1.0000 -1.0000 5020822 1594889428.70 151.4996 60.0005 32.0000 1.9557 1.9577 403.6140 404.1083 0.0767 -1.0000 -1.0000 5020884 1594889428.80 151.4996 60.0005 32.0000 1.9559 1.9578 403.7688 404.2631 0.0768 -1.0000 -1.0000 5020978 1594889428.90 151.4996 60.0005 32.0000 1.9552 1.9572 403.7707 404.2645 0.0767 -1.0000 -1.0000 5021041 1594889429.00 151.4996 60.0005 32.0000 1.9551 1.9571 403.7322 404.2263 0.0767 -1.0000 -1.0000 5021103 1594889429.10 151.4996 60.0005 32.0000 1.9559 1.9578 403.6418 404.1355 0.0768 -1.0000 -1.0000 5021166 1594889429.20 151.5676 60.0005 32.0000 1.9554 1.9574 403.6046 404.0984 0.0768 -1.0000 -1.0000 5021244 1594889429.30 151.5676 60.0005 32.0000 1.9555 1.9575 403.7753 404.2696 0.0768 -1.0000 -1.0000 5021306 1594889429.40 151.5676 60.0005 32.0000 1.9552 1.9571 403.9114 404.4051 0.0766 -1.0000 -1.0000 5021384 1594889429.50 151.5676 60.0005 32.0000 1.9560 1.9580 403.7369 404.2312 0.0767 -1.0000 -1.0000 5021447 1594889429.60 151.5676 60.0005 32.0000 1.9559 1.9579 403.6948 404.1883 0.0767 -1.0000 -1.0000 5021509 1594889429.70 151.5515 60.0006 32.0000 1.9554 1.9574 403.5958 404.0900 0.0768 -1.0000 -1.0000 5021572 1594889429.80 151.5509 60.0006 32.0000 1.9555 1.9575 403.7440 404.2379 0.0767 -1.0000 -1.0000 5021635 1594889429.90 151.5509 60.0006 32.0000 1.9547 1.9566 403.6909 404.1851 0.0768 -1.0000 -1.0000 5021697 1594889430.00 151.5509 60.0006 32.0000 1.9556 1.9576 403.6485 404.1433 0.0769 -1.0000 -1.0000 5021775 1594889430.10 151.5509 60.0006 32.0000 1.9553 1.9573 403.6054 404.1000 0.0769 -1.0000 -1.0000 5021838 1594889430.20 151.5509 60.0006 32.0000 1.9563 1.9583 403.6190 404.1130 0.0767 -1.0000 -1.0000 5021900 1594889430.30 151.5509 60.0006 32.0000 1.9550 1.9570 403.6288 404.1219 0.0766 -1.0000 -1.0000 5022244 1594889430.40 151.5692 60.0006 32.0000 1.9546 1.9566 403.7414 404.2351 0.0767 -1.0000 -1.0000 5022306 1594889430.50 151.5692 60.0006 32.0000 1.9545 1.9565 403.8593 404.3534 0.0768 -1.0000 -1.0000 5022369 1594889430.60 151.5692 60.0006 32.0000 1.9546 1.9565 403.9089 404.4034 0.0768 -1.0000 -1.0000 5022447 1594889430.70 151.5692 60.0006 32.0000 1.9553 1.9573 403.7415 404.2347 0.0766 -1.0000 -1.0000 5022509 1594889430.80 151.5692 60.0006 32.0000 1.9558 1.9577 403.6375 404.1311 0.0768 -1.0000 -1.0000 5022728 1594889430.90 151.5681 60.0006 32.0000 1.9557 1.9577 403.6559 404.1503 0.0768 -1.0000 -1.0000 5022806 1594889431.00 151.5618 60.0006 32.0000 1.9548 1.9567 403.7257 404.2205 0.0768 -1.0000 -1.0000 5022868 1594889431.10 151.5618 60.0006 32.0000 1.9546 1.9566 403.7415 404.2351 0.0767 -1.0000 -1.0000 5022931 1594889431.20 151.5618 60.0006 32.0000 1.9561 1.9581 403.6494 404.1433 0.0768 -1.0000 -1.0000 5023009 1594889431.30 151.5618 60.0006 32.0000 1.9559 1.9579 403.6773 404.1712 0.0768 -1.0000 -1.0000 5023181 1594889431.40 151.5618 60.0006 32.0000 1.9547 1.9566 403.6495 404.1444 0.0769 -1.0000 -1.0000 5023243 1594889431.50 151.4844 60.0006 32.0000 1.9549 1.9569 403.8096 404.3042 0.0769 -1.0000 -1.0000 5023306 1594889431.60 151.4844 60.0006 32.0000 1.9544 1.9563 403.8701 404.3636 0.0767 -1.0000 -1.0000 5023368 1594889431.70 151.4844 60.0006 32.0000 1.9544 1.9564 403.7642 404.2576 0.0767 -1.0000 -1.0000 5023447 1594889431.80 151.4844 60.0006 32.0000 1.9561 1.9580 403.6375 404.1314 0.0768 -1.0000 -1.0000 5023665 1594889431.90 151.4844 60.0006 32.0000 1.9563 1.9582 403.5568 404.0509 0.0768 -1.0000 -1.0000 5023728 1594889432.00 151.5279 60.0006 32.0000 1.9557 1.9576 403.7171 404.2105 0.0767 -1.0000 -1.0000 5023806 1594889432.10 151.5348 60.0006 32.0000 1.9548 1.9568 403.7193 404.2136 0.0769 -1.0000 -1.0000 5023868 1594889432.20 151.5348 60.0006 32.0000 1.9554 1.9573 403.7210 404.2154 0.0768 -1.0000 -1.0000 5023931 1594889432.30 151.5348 60.0006 32.0000 1.9552 1.9571 403.7195 404.2132 0.0767 -1.0000 -1.0000 5024009 1594889432.40 151.5348 60.0006 32.0000 1.9557 1.9577 403.6045 404.0983 0.0768 -1.0000 -1.0000 5024399 1594889432.50 151.5348 60.0006 32.0000 1.9550 1.9570 403.8065 404.3010 0.0768 -1.0000 -1.0000 5024462 1594889432.60 151.5348 60.0006 32.0000 1.9547 1.9566 403.7620 404.2544 0.0766 -1.0000 -1.0000 5024540 1594889432.70 151.5348 60.0006 32.0000 1.9554 1.9573 403.8263 404.3214 0.0770 -1.0000 -1.0000 5024602 1594889432.80 151.5348 60.0006 32.0000 1.9557 1.9577 403.7827 404.2769 0.0767 -1.0000 -1.0000 5024665 1594889432.90 151.5348 60.0006 32.0000 1.9561 1.9581 403.6280 404.1228 0.0769 -1.0000 -1.0000 5024915 1594889433.00 151.5348 60.0006 32.0000 1.9556 1.9576 403.8505 404.3455 0.0769 -1.0000 -1.0000 5024977 1594889433.10 151.4782 60.0006 32.0000 1.9553 1.9573 403.9121 404.4065 0.0768 -1.0000 -1.0000 5025040 1594889433.20 151.4782 60.0006 32.0000 1.9555 1.9575 403.9106 404.4049 0.0768 -1.0000 -1.0000 5025118 1594889433.30 151.4782 60.0006 32.0000 1.9557 1.9577 403.7616 404.2560 0.0768 -1.0000 -1.0000 5025180 1594889433.40 151.4782 60.0006 32.0000 1.9554 1.9574 403.7506 404.2444 0.0767 -1.0000 -1.0000 5025415 1594889433.50 151.4782 60.0006 32.0000 1.9550 1.9570 403.9625 404.4574 0.0768 -1.0000 -1.0000 5025477 1594889433.60 151.4817 60.0006 32.0000 1.9544 1.9564 403.8543 404.3478 0.0766 -1.0000 -1.0000 5025540 1594889433.70 151.4862 60.0006 32.0000 1.9562 1.9582 403.7056 404.1994 0.0768 -1.0000 -1.0000 5025618 1594889433.80 151.4862 60.0006 32.0000 1.9560 1.9580 403.7092 404.2041 0.0769 -1.0000 -1.0000 5025680 1594889433.90 151.4733 60.0006 32.0000 1.9561 1.9581 403.7110 404.2048 0.0766 -1.0000 -1.0000 5025915 1594889434.00 151.4572 60.0006 32.0000 1.9552 1.9572 403.8113 404.3045 0.0767 -1.0000 -1.0000 5025977 1594889434.10 151.4572 60.0006 32.0000 1.9555 1.9575 403.8095 404.3028 0.0766 -1.0000 -1.0000 5026055 1594889434.20 151.5059 60.0006 32.0000 1.9556 1.9575 403.7294 404.2237 0.0768 -1.0000 -1.0000 5026118 1594889434.30 151.5059 60.0006 32.0000 1.9563 1.9582 403.6461 404.1400 0.0768 -1.0000 -1.0000 5026180 1594889434.40 151.5059 60.0006 32.0000 1.9560 1.9579 403.6349 404.1278 0.0766 -1.0000 -1.0000 5026414 1594889434.50 151.5059 60.0006 32.0000 1.9553 1.9573 403.8892 404.3827 0.0767 -1.0000 -1.0000 5026477 1594889434.60 151.5059 60.0006 32.0000 1.9543 1.9563 403.8529 404.3468 0.0767 -1.0000 -1.0000 5026539 1594889434.70 151.5252 60.0007 32.0000 1.9554 1.9574 403.7806 404.2747 0.0768 -1.0000 -1.0000 5026602 1594889434.80 151.5339 60.0007 32.0000 1.9559 1.9579 403.6627 404.1569 0.0768 -1.0000 -1.0000 5026664 1594889434.90 151.5339 60.0007 32.0000 1.9566 1.9585 403.6027 404.0968 0.0768 -1.0000 -1.0000 5026914 1594889435.00 151.5339 60.0007 32.0000 1.9558 1.9578 403.6847 404.1783 0.0767 -1.0000 -1.0000 5026977 1594889435.10 151.5339 60.0007 32.0000 1.9548 1.9568 403.7276 404.2219 0.0768 -1.0000 -1.0000 5027039 1594889435.20 151.5339 60.0007 32.0000 1.9545 1.9564 403.8366 404.3314 0.0769 -1.0000 -1.0000 5027102 1594889435.30 151.5632 60.0007 32.0000 1.9551 1.9571 403.6925 404.1866 0.0768 -1.0000 -1.0000 5027164 1594889435.40 151.5632 60.0007 32.0000 1.9555 1.9575 403.6996 404.1945 0.0769 -1.0000 -1.0000 5027242 1594889435.50 151.5632 60.0007 32.0000 1.9555 1.9575 403.6102 404.1036 0.0766 -1.0000 -1.0000 5027414 1594889435.60 151.5632 60.0007 32.0000 1.9553 1.9572 403.6150 404.1082 0.0767 -1.0000 -1.0000 5027477 1594889435.70 151.5632 60.0007 32.0000 1.9546 1.9566 403.8750 404.3690 0.0767 -1.0000 -1.0000 5027555 1594889435.80 151.5514 60.0007 32.0000 1.9549 1.9568 403.8090 404.3039 0.0769 -1.0000 -1.0000 5027618 1594889435.90 151.5514 60.0007 32.0000 1.9555 1.9575 403.8236 404.3193 0.0770 -1.0000 -1.0000 5027680 1594889436.00 151.5514 60.0007 32.0000 1.9561 1.9581 403.6339 404.1282 0.0768 -1.0000 -1.0000 5028164 1594889436.10 151.5514 60.0007 32.0000 1.9557 1.9577 403.5928 404.0871 0.0769 -1.0000 -1.0000 5028227 1594889436.20 151.5514 60.0007 32.0000 1.9558 1.9577 403.6478 404.1416 0.0768 -1.0000 -1.0000 5028289 1594889436.30 151.5521 60.0007 32.0000 1.9557 1.9577 403.7741 404.2688 0.0769 -1.0000 -1.0000 5028367 1594889436.40 151.5528 60.0007 32.0000 1.9552 1.9572 403.8293 404.3236 0.0768 -1.0000 -1.0000 5028430 1594889436.50 151.5528 60.0007 32.0000 1.9548 1.9568 403.8184 404.3129 0.0768 -1.0000 -1.0000 5028617 1594889436.60 151.5528 60.0007 32.0000 1.9549 1.9569 403.6542 404.1483 0.0768 -1.0000 -1.0000 5028679 1594889436.70 151.5528 60.0007 32.0000 1.9548 1.9568 403.6323 404.1271 0.0769 -1.0000 -1.0000 5028742 1594889436.80 151.5528 60.0007 32.0000 1.9549 1.9569 403.7512 404.2446 0.0767 -1.0000 -1.0000 5028804 1594889436.90 151.5528 60.0007 32.0000 1.9551 1.9571 403.7555 404.2498 0.0769 -1.0000 -1.0000 5028883 1594889437.00 151.5528 60.0007 32.0000 1.9558 1.9578 403.8125 404.3066 0.0768 -1.0000 -1.0000 5029179 1594889437.10 151.5528 60.0007 32.0000 1.9561 1.9581 403.6710 404.1653 0.0769 -1.0000 -1.0000 5029242 1594889437.20 151.5528 60.0007 32.0000 1.9558 1.9578 403.5867 404.0809 0.0767 -1.0000 -1.0000 5029304 1594889437.30 151.5528 60.0007 32.0000 1.9556 1.9576 403.5891 404.0833 0.0768 -1.0000 -1.0000 5029367 1594889437.40 151.5111 60.0007 32.0000 1.9549 1.9569 403.7593 404.2532 0.0768 -1.0000 -1.0000 5029445 1594889437.50 151.5010 60.0007 32.0000 1.9556 1.9576 403.8038 404.2984 0.0769 -1.0000 -1.0000 5029617 1594889437.60 151.5010 60.0007 32.0000 1.9554 1.9574 403.6879 404.1823 0.0768 -1.0000 -1.0000 5029679 1594889437.70 151.5010 60.0007 32.0000 1.9555 1.9575 403.5789 404.0717 0.0766 -1.0000 -1.0000 5029758 1594889437.80 151.5010 60.0007 32.0000 1.9559 1.9579 403.7490 404.2424 0.0767 -1.0000 -1.0000 5029820 1594889437.90 151.5010 60.0007 32.0000 1.9552 1.9572 403.9090 404.4030 0.0767 -1.0000 -1.0000 5029882 1594889438.00 151.4437 60.0007 32.0000 1.9555 1.9575 403.7990 404.2943 0.0769 -1.0000 -1.0000 5030195 1594889438.10 151.4437 60.0007 32.0000 1.9556 1.9575 403.6918 404.1856 0.0767 -1.0000 -1.0000 5030257 1594889438.20 151.4391 60.0007 32.0000 1.9559 1.9579 403.7089 404.2025 0.0767 -1.0000 -1.0000 5030320 1594889438.30 151.4372 60.0007 32.0000 1.9552 1.9572 403.8786 404.3717 0.0766 -1.0000 -1.0000 5030398 1594889438.40 151.4372 60.0007 32.0000 1.9552 1.9572 403.7533 404.2476 0.0767 -1.0000 -1.0000 5030460 1594889438.50 151.4531 60.0007 32.0000 1.9562 1.9581 403.7677 404.2617 0.0768 -1.0000 -1.0000 5030632 1594889438.60 151.4531 60.0007 32.0000 1.9563 1.9582 403.6535 404.1484 0.0769 -1.0000 -1.0000 5030710 1594889438.70 151.4531 60.0007 32.0000 1.9560 1.9579 403.6810 404.1752 0.0767 -1.0000 -1.0000 5030788 1594889438.80 151.4531 60.0007 32.0000 1.9545 1.9564 403.8081 404.3016 0.0768 -1.0000 -1.0000 5030851 1594889438.90 151.4531 60.0007 32.0000 1.9550 1.9570 403.7668 404.2616 0.0769 -1.0000 -1.0000 5030929 1594889439.00 151.4521 60.0007 32.0000 1.9555 1.9575 403.7235 404.2180 0.0767 -1.0000 -1.0000 5031023 1594889439.10 151.4502 60.0007 32.0000 1.9565 1.9585 403.5707 404.0643 0.0768 -1.0000 -1.0000 5031085 1594889439.20 151.4502 60.0007 32.0000 1.9560 1.9579 403.6024 404.0970 0.0769 -1.0000 -1.0000 5031163 1594889439.30 151.4502 60.0007 32.0000 1.9550 1.9570 403.6836 404.1783 0.0769 -1.0000 -1.0000 5031226 1594889439.40 151.4502 60.0007 32.0000 1.9553 1.9573 403.8497 404.3445 0.0768 -1.0000 -1.0000 5031288 1594889439.50 151.4502 60.0007 32.0000 1.9549 1.9569 403.9319 404.4267 0.0768 -1.0000 -1.0000 5031351 1594889439.60 151.4557 60.0007 32.0000 1.9552 1.9571 403.8612 404.3552 0.0767 -1.0000 -1.0000 5031491 1594889439.70 151.4557 60.0007 32.0000 1.9559 1.9579 403.6279 404.1219 0.0768 -1.0000 -1.0000 5031554 1594889439.80 151.4557 60.0007 32.0000 1.9556 1.9576 403.6156 404.1088 0.0767 -1.0000 -1.0000 5031617 1594889439.90 151.4557 60.0007 32.0000 1.9560 1.9579 403.6241 404.1184 0.0769 -1.0000 -1.0000 5031679 1594889440.00 151.4557 60.0007 32.0000 1.9555 1.9574 403.7344 404.2285 0.0767 -1.0000 -1.0000 5031757 1594889440.10 151.4698 60.0006 32.0000 1.9552 1.9572 403.7932 404.2866 0.0767 -1.0000 -1.0000 5032054 1594889440.20 151.4730 60.0006 32.0000 1.9552 1.9572 403.6822 404.1771 0.0769 -1.0000 -1.0000 5032116 1594889440.30 151.4730 60.0006 32.0000 1.9557 1.9577 403.6010 404.0949 0.0767 -1.0000 -1.0000 5032179 1594889440.40 151.4730 60.0006 32.0000 1.9555 1.9575 403.6785 404.1735 0.0769 -1.0000 -1.0000 5032241 1594889440.50 151.4730 60.0006 32.0000 1.9550 1.9570 403.7169 404.2106 0.0767 -1.0000 -1.0000 5032304 1594889440.60 151.4730 60.0006 32.0000 1.9553 1.9573 403.7758 404.2706 0.0770 -1.0000 -1.0000 5032491 1594889440.70 151.4730 60.0006 32.0000 1.9554 1.9574 403.6439 404.1387 0.0769 -1.0000 -1.0000 5032554 1594889440.80 151.4730 60.0006 32.0000 1.9553 1.9573 403.6679 404.1618 0.0768 -1.0000 -1.0000 5032616 1594889440.90 151.4730 60.0006 32.0000 1.9544 1.9564 403.7386 404.2327 0.0768 -1.0000 -1.0000 5032694 1594889441.00 151.4730 60.0006 32.0000 1.9550 1.9570 403.8210 404.3162 0.0770 -1.0000 -1.0000 5032757 1594889441.10 151.5208 60.0006 32.0000 1.9561 1.9581 403.7190 404.2131 0.0768 -1.0000 -1.0000 5033241 1594889441.20 151.5584 60.0006 32.0000 1.9559 1.9579 403.6349 404.1291 0.0768 -1.0000 -1.0000 5033319 1594889441.30 151.5571 60.0006 32.0000 1.9554 1.9574 403.7660 404.2606 0.0769 -1.0000 -1.0000 5033397 1594889441.40 151.5571 60.0006 32.0000 1.9552 1.9572 403.8153 404.3100 0.0769 -1.0000 -1.0000 5033460 1594889441.50 151.5571 60.0006 32.0000 1.9545 1.9564 403.8247 404.3197 0.0769 -1.0000 -1.0000 5033522 1594889441.60 151.5571 60.0006 32.0000 1.9549 1.9569 403.7259 404.2209 0.0769 -1.0000 -1.0000 5033585 1594889441.70 151.5571 60.0006 32.0000 1.9558 1.9578 403.6319 404.1255 0.0768 -1.0000 -1.0000 5033663 1594889441.80 151.4632 60.0006 32.0000 1.9556 1.9575 403.5702 404.0652 0.0770 -1.0000 -1.0000 5033725 1594889441.90 151.4533 60.0006 32.0000 1.9550 1.9570 403.6661 404.1606 0.0768 -1.0000 -1.0000 5033788 1594889442.00 151.4533 60.0006 32.0000 1.9546 1.9565 403.7836 404.2781 0.0768 -1.0000 -1.0000 5033881 1594889442.10 151.4533 60.0006 32.0000 1.9547 1.9567 403.8706 404.3660 0.0770 -1.0000 -1.0000 5034007 1594889442.20 151.4533 60.0006 32.0000 1.9548 1.9568 403.6882 404.1833 0.0769 -1.0000 -1.0000 5034069 1594889442.30 151.4533 60.0006 32.0000 1.9548 1.9568 403.6578 404.1534 0.0769 -1.0000 -1.0000 5034147 1594889442.40 151.4682 60.0006 32.0000 1.9546 1.9566 403.6583 404.1521 0.0767 -1.0000 -1.0000 5034210 1594889442.50 151.4682 60.0006 32.0000 1.9547 1.9566 403.7865 404.2809 0.0768 -1.0000 -1.0000 5034272 1594889442.60 151.4682 60.0006 32.0000 1.9550 1.9570 403.8700 404.3646 0.0768 -1.0000 -1.0000 5034413 1594889442.70 151.4682 60.0006 32.0000 1.9556 1.9575 403.7082 404.2027 0.0768 -1.0000 -1.0000 5034475 1594889442.80 151.4682 60.0006 32.0000 1.9558 1.9577 403.5474 404.0413 0.0768 -1.0000 -1.0000 5034538 1594889442.90 151.4682 60.0006 32.0000 1.9556 1.9576 403.6506 404.1446 0.0768 -1.0000 -1.0000 5034616 1594889443.00 151.4682 60.0006 32.0000 1.9552 1.9572 403.8092 404.3038 0.0767 -1.0000 -1.0000 5034678 1594889443.10 151.4682 60.0006 32.0000 1.9556 1.9576 403.7968 404.2902 0.0767 -1.0000 -1.0000 5035522 1594889443.20 151.4682 60.0006 32.0000 1.9561 1.9580 403.7437 404.2380 0.0768 -1.0000 -1.0000 5035584 1594889443.30 151.4682 60.0006 32.0000 1.9563 1.9583 403.6792 404.1739 0.0768 -1.0000 -1.0000 5035647 1594889443.40 151.4682 60.0006 32.0000 1.9556 1.9575 403.7295 404.2239 0.0768 -1.0000 -1.0000 5035725 1594889443.50 151.4709 60.0006 32.0000 1.9551 1.9571 403.7682 404.2624 0.0768 -1.0000 -1.0000 5035787 1594889443.60 151.4709 60.0006 32.0000 1.9559 1.9579 403.7769 404.2714 0.0769 -1.0000 -1.0000 5035865 1594889443.70 151.4709 60.0006 32.0000 1.9569 1.9589 403.6465 404.1422 0.0770 -1.0000 -1.0000 5035928 1594889443.80 151.4709 60.0006 32.0000 1.9556 1.9575 403.6359 404.1299 0.0767 -1.0000 -1.0000 5035990 1594889443.90 151.4709 60.0006 32.0000 1.9550 1.9569 403.7367 404.2305 0.0767 -1.0000 -1.0000 5036053 1594889444.00 151.4486 60.0006 32.0000 1.9549 1.9568 403.8522 404.3464 0.0768 -1.0000 -1.0000 5036131 1594889444.10 151.4486 60.0006 32.0000 1.9557 1.9577 403.8772 404.3728 0.0770 -1.0000 -1.0000 5036193 1594889444.20 151.4486 60.0006 32.0000 1.9557 1.9577 403.8323 404.3265 0.0767 -1.0000 -1.0000 5036256 1594889444.30 151.4486 60.0006 32.0000 1.9562 1.9581 403.7155 404.2081 0.0765 -1.0000 -1.0000 5036334 1594889444.40 151.4486 60.0006 32.0000 1.9555 1.9575 403.6774 404.1713 0.0768 -1.0000 -1.0000 5036396 1594889444.50 151.4664 60.0006 32.0000 1.9557 1.9577 403.7064 404.2011 0.0768 -1.0000 -1.0000 5036459 1594889444.60 151.5451 60.0006 32.0000 1.9553 1.9573 403.7827 404.2770 0.0768 -1.0000 -1.0000 5036537 1594889444.70 151.5451 60.0006 32.0000 1.9555 1.9575 403.7566 404.2516 0.0769 -1.0000 -1.0000 5036662 1594889444.80 151.5451 60.0006 32.0000 1.9558 1.9578 403.6456 404.1394 0.0768 -1.0000 -1.0000 5036724 1594889444.90 151.5343 60.0005 32.0000 1.9558 1.9578 403.6137 404.1080 0.0768 -1.0000 -1.0000 5036803 1594889445.00 151.5322 60.0005 32.0000 1.9553 1.9572 403.7385 404.2333 0.0769 -1.0000 -1.0000 5036865 1594889445.10 151.5322 60.0005 32.0000 1.9548 1.9567 403.8931 404.3863 0.0767 -1.0000 -1.0000 5036928 1594889445.20 151.5322 60.0005 32.0000 1.9550 1.9570 403.8394 404.3338 0.0768 -1.0000 -1.0000 5037162 1594889445.30 151.5322 60.0005 32.0000 1.9558 1.9578 403.7140 404.2089 0.0769 -1.0000 -1.0000 5037224 1594889445.40 151.5322 60.0005 32.0000 1.9561 1.9581 403.5953 404.0900 0.0769 -1.0000 -1.0000 5037302 1594889445.50 151.5322 60.0005 32.0000 1.9558 1.9577 403.5683 404.0625 0.0768 -1.0000 -1.0000 5037365 1594889445.60 151.5322 60.0005 32.0000 1.9550 1.9569 403.6505 404.1457 0.0769 -1.0000 -1.0000 5037443 1594889445.70 151.5322 60.0005 32.0000 1.9555 1.9575 403.7519 404.2468 0.0770 -1.0000 -1.0000 5037677 1594889445.80 151.5490 60.0005 32.0000 1.9554 1.9574 403.7529 404.2481 0.0769 -1.0000 -1.0000 5037740 1594889445.90 151.5762 60.0005 32.0000 1.9558 1.9578 403.6896 404.1844 0.0768 -1.0000 -1.0000 5037802 1594889446.00 151.5762 60.0005 32.0000 1.9555 1.9574 403.6609 404.1548 0.0768 -1.0000 -1.0000 5037865 1594889446.10 151.5762 60.0005 32.0000 1.9545 1.9564 403.7750 404.2698 0.0769 -1.0000 -1.0000 5037927 1594889446.20 151.5762 60.0005 32.0000 1.9552 1.9572 403.8923 404.3871 0.0768 -1.0000 -1.0000 5038162 1594889446.30 151.5762 60.0005 32.0000 1.9557 1.9576 403.8674 404.3614 0.0767 -1.0000 -1.0000 5038240 1594889446.40 151.5711 60.0005 32.0000 1.9552 1.9572 403.8104 404.3033 0.0765 -1.0000 -1.0000 5038302 1594889446.50 151.5711 60.0005 32.0000 1.9563 1.9583 403.6029 404.0964 0.0767 -1.0000 -1.0000 5038365 1594889446.60 151.5711 60.0005 32.0000 1.9558 1.9577 403.6983 404.1925 0.0768 -1.0000 -1.0000 5038427 1594889446.70 151.5711 60.0005 32.0000 1.9556 1.9575 403.7455 404.2391 0.0767 -1.0000 -1.0000 5038661 1594889446.80 151.5711 60.0005 32.0000 1.9552 1.9571 403.8378 404.3326 0.0768 -1.0000 -1.0000 5038724 1594889446.90 151.5318 60.0005 32.0000 1.9552 1.9572 403.7148 404.2090 0.0768 -1.0000 -1.0000 5038786 1594889447.00 151.5275 60.0005 32.0000 1.9556 1.9575 403.5218 404.0160 0.0769 -1.0000 -1.0000 5038849 1594889447.10 151.5275 60.0005 32.0000 1.9557 1.9576 403.5407 404.0349 0.0768 -1.0000 -1.0000 5038927 1594889447.20 151.5275 60.0005 32.0000 1.9552 1.9571 403.7639 404.2585 0.0769 -1.0000 -1.0000 5039161 1594889447.30 151.5275 60.0005 32.0000 1.9554 1.9574 403.8912 404.3862 0.0769 -1.0000 -1.0000 5039224 1594889447.40 151.5275 60.0005 32.0000 1.9552 1.9572 403.8468 404.3406 0.0767 -1.0000 -1.0000 5039302 1594889447.50 151.5275 60.0005 32.0000 1.9552 1.9572 403.6233 404.1179 0.0769 -1.0000 -1.0000 5039365 1594889447.60 151.5275 60.0005 32.0000 1.9551 1.9571 403.6197 404.1131 0.0766 -1.0000 -1.0000 5039427 1594889447.70 151.5275 60.0005 32.0000 1.9553 1.9572 403.6668 404.1614 0.0768 -1.0000 -1.0000 5039489 1594889447.80 151.5275 60.0005 32.0000 1.9553 1.9572 403.7854 404.2791 0.0767 -1.0000 -1.0000 5040255 1594889447.90 151.5275 60.0005 32.0000 1.9546 1.9566 403.7574 404.2518 0.0768 -1.0000 -1.0000 5040333 1594889448.00 151.4683 60.0005 32.0000 1.9550 1.9570 403.6112 404.1048 0.0767 -1.0000 -1.0000 5040395 1594889448.10 151.4683 60.0005 32.0000 1.9554 1.9574 403.5854 404.0792 0.0768 -1.0000 -1.0000 5040458 1594889448.20 151.4683 60.0005 32.0000 1.9557 1.9576 403.7250 404.2193 0.0768 -1.0000 -1.0000 5040520 1594889448.30 151.4683 60.0005 32.0000 1.9553 1.9573 403.9145 404.4089 0.0768 -1.0000 -1.0000 5040599 1594889448.40 151.4182 60.0005 32.0000 1.9547 1.9567 403.7802 404.2742 0.0768 -1.0000 -1.0000 5040661 1594889448.50 151.4182 60.0005 32.0000 1.9556 1.9575 403.6782 404.1729 0.0768 -1.0000 -1.0000 5040724 1594889448.60 151.4182 60.0005 32.0000 1.9563 1.9583 403.6280 404.1225 0.0769 -1.0000 -1.0000 5040802 1594889448.70 151.4182 60.0005 32.0000 1.9561 1.9581 403.7422 404.2366 0.0768 -1.0000 -1.0000 5040864 1594889448.80 151.4182 60.0005 32.0000 1.9551 1.9570 403.8694 404.3643 0.0769 -1.0000 -1.0000 5040927 1594889448.90 151.4182 60.0005 32.0000 1.9548 1.9568 403.8759 404.3710 0.0768 -1.0000 -1.0000 5040989 1594889449.00 151.4182 60.0005 32.0000 1.9554 1.9574 403.8353 404.3292 0.0768 -1.0000 -1.0000 5041052 1594889449.10 151.4357 60.0005 32.0000 1.9555 1.9575 403.7373 404.2311 0.0767 -1.0000 -1.0000 5041114 1594889449.20 151.4357 60.0005 32.0000 1.9560 1.9579 403.6958 404.1899 0.0768 -1.0000 -1.0000 5041192 1594889449.30 151.4357 60.0005 32.0000 1.9548 1.9567 403.8542 404.3488 0.0768 -1.0000 -1.0000 5041474 1594889449.40 151.4357 60.0005 32.0000 1.9550 1.9570 403.9422 404.4370 0.0769 -1.0000 -1.0000 5041552 1594889449.50 151.4357 60.0005 32.0000 1.9562 1.9582 403.7141 404.2072 0.0766 -1.0000 -1.0000 5041614 1594889449.60 151.4788 60.0015 32.0000 1.9558 1.9578 403.6345 404.1284 0.0767 -1.0000 -1.0000 5041677 1594889449.70 151.4788 60.0015 32.0000 1.9562 1.9582 403.6360 404.1294 0.0767 -1.0000 -1.0000 5041739 1594889449.80 151.4788 60.0015 32.0000 1.9561 1.9580 403.7255 404.2195 0.0768 -1.0000 -1.0000 5041927 1594889449.90 151.4788 60.0015 32.0000 1.9553 1.9573 403.8336 404.3289 0.0769 -1.0000 -1.0000 5041989 1594889450.00 151.4788 60.0015 32.0000 1.9548 1.9568 403.8083 404.3027 0.0768 -1.0000 -1.0000 5042067 1594889450.10 151.4788 60.0015 32.0000 1.9556 1.9576 403.7286 404.2231 0.0768 -1.0000 -1.0000 5042130 1594889450.20 151.4434 60.0015 32.0000 1.9557 1.9576 403.7053 404.1984 0.0766 -1.0000 -1.0000 5042192 1594889450.30 151.4434 60.0015 32.0000 1.9555 1.9575 403.6683 404.1620 0.0768 -1.0000 -1.0000 5042254 1594889450.40 151.4434 60.0015 32.0000 1.9550 1.9570 403.7812 404.2762 0.0769 -1.0000 -1.0000 5042895 1594889450.50 151.4434 60.0015 32.0000 1.9549 1.9568 403.8731 404.3669 0.0767 -1.0000 -1.0000 5042942 1594889450.60 151.4434 60.0015 32.0000 1.9554 1.9573 403.7052 404.1998 0.0769 -1.0000 -1.0000 5043020 1594889450.70 151.4434 60.0015 32.0000 1.9568 1.9587 403.6749 404.1699 0.0769 -1.0000 -1.0000 5043098 1594889450.80 151.5535 60.0015 32.0000 1.9561 1.9581 403.7747 404.2691 0.0768 -1.0000 -1.0000 5043160 1594889450.90 151.5535 60.0015 32.0000 1.9556 1.9576 403.8708 404.3653 0.0768 -1.0000 -1.0000 5043254 1594889451.00 151.5535 60.0015 32.0000 1.9545 1.9565 403.9199 404.4137 0.0767 -1.0000 -1.0000 5043317 1594889451.10 151.5535 60.0015 32.0000 1.9549 1.9569 403.8209 404.3146 0.0767 -1.0000 -1.0000 5043379 1594889451.20 151.5535 60.0015 32.0000 1.9549 1.9569 403.6308 404.1251 0.0768 -1.0000 -1.0000 5043442 1594889451.30 151.5173 60.0015 32.0000 1.9559 1.9578 403.5905 404.0854 0.0770 -1.0000 -1.0000 5043504 1594889451.40 151.5112 60.0015 32.0000 1.9557 1.9576 403.8664 404.3610 0.0768 -1.0000 -1.0000 5043707 1594889451.50 151.5112 60.0015 32.0000 1.9555 1.9575 403.6871 404.1829 0.0770 -1.0000 -1.0000 5043770 1594889451.60 151.5112 60.0015 32.0000 1.9552 1.9572 403.6525 404.1468 0.0768 -1.0000 -1.0000 5043817 1594889451.70 151.5112 60.0015 32.0000 1.9556 1.9576 403.6538 404.1481 0.0768 -1.0000 -1.0000 5043895 1594889451.80 151.5088 60.0015 32.0000 1.9552 1.9572 403.8220 404.3162 0.0768 -1.0000 -1.0000 5043957 1594889451.90 151.4537 60.0015 32.0000 1.9554 1.9573 403.9287 404.4234 0.0768 -1.0000 -1.0000 5044176 1594889452.00 151.4537 60.0015 32.0000 1.9546 1.9566 403.9519 404.4471 0.0770 -1.0000 -1.0000 5044254 1594889452.10 151.4537 60.0015 32.0000 1.9551 1.9571 403.6952 404.1899 0.0768 -1.0000 -1.0000 5044317 1594889452.20 151.4537 60.0015 32.0000 1.9548 1.9568 403.7044 404.1979 0.0767 -1.0000 -1.0000 5044379 1594889452.30 151.4537 60.0015 32.0000 1.9545 1.9565 403.7801 404.2742 0.0768 -1.0000 -1.0000 5044441 1594889452.40 151.4537 60.0015 32.0000 1.9552 1.9572 403.8288 404.3244 0.0769 -1.0000 -1.0000 5044676 1594889452.50 151.4537 60.0015 32.0000 1.9541 1.9561 403.8418 404.3364 0.0768 -1.0000 -1.0000 5044738 1594889452.60 151.4537 60.0015 32.0000 1.9556 1.9575 403.6719 404.1664 0.0768 -1.0000 -1.0000 5044816 1594889452.70 151.4537 60.0015 32.0000 1.9544 1.9564 403.7207 404.2143 0.0767 -1.0000 -1.0000 5044879 1594889452.80 151.4537 60.0015 32.0000 1.9542 1.9562 403.8907 404.3850 0.0768 -1.0000 -1.0000 5044941 1594889452.90 151.4566 60.0015 32.0000 1.9549 1.9569 403.8394 404.3340 0.0768 -1.0000 -1.0000 5045019 1594889453.00 151.4847 60.0015 32.0000 1.9549 1.9569 403.6713 404.1656 0.0768 -1.0000 -1.0000 5045082 1594889453.10 151.4847 60.0015 32.0000 1.9552 1.9572 403.6818 404.1767 0.0769 -1.0000 -1.0000 5045144 1594889453.20 151.4847 60.0015 32.0000 1.9550 1.9570 403.7917 404.2858 0.0767 -1.0000 -1.0000 5045207 1594889453.30 151.4847 60.0015 32.0000 1.9545 1.9565 403.8863 404.3812 0.0769 -1.0000 -1.0000 5045269 1594889453.40 151.4847 60.0015 32.0000 1.9553 1.9572 403.7597 404.2549 0.0769 -1.0000 -1.0000 5045613 1594889453.50 151.4433 60.0015 32.0000 1.9549 1.9569 403.7159 404.2105 0.0769 -1.0000 -1.0000 5045675 1594889453.60 151.4345 60.0015 32.0000 1.9553 1.9572 403.7156 404.2106 0.0769 -1.0000 -1.0000 5045738 1594889453.70 151.4345 60.0015 32.0000 1.9549 1.9568 403.8871 404.3820 0.0768 -1.0000 -1.0000 5045816 1594889453.80 151.4345 60.0015 32.0000 1.9551 1.9571 403.7931 404.2872 0.0768 -1.0000 -1.0000 5045879 1594889453.90 151.4345 60.0015 32.0000 1.9563 1.9582 403.7358 404.2303 0.0768 -1.0000 -1.0000 5045941 1594889454.00 151.4352 60.0015 32.0000 1.9559 1.9579 403.7530 404.2469 0.0767 -1.0000 -1.0000 5046144 1594889454.10 151.4804 60.0015 32.0000 1.9552 1.9572 403.8825 404.3778 0.0769 -1.0000 -1.0000 5046207 1594889454.20 151.4804 60.0015 32.0000 1.9551 1.9570 403.8928 404.3874 0.0768 -1.0000 -1.0000 5046269 1594889454.30 151.4804 60.0015 32.0000 1.9559 1.9579 403.8538 404.3487 0.0769 -1.0000 -1.0000 5046347 1594889454.40 151.4804 60.0015 32.0000 1.9560 1.9580 403.7185 404.2128 0.0768 -1.0000 -1.0000 5046410 1594889454.50 151.4804 60.0015 32.0000 1.9566 1.9586 403.7439 404.2386 0.0769 -1.0000 -1.0000 5046644 1594889454.60 151.5011 60.0015 32.0000 1.9550 1.9570 403.8528 404.3475 0.0768 -1.0000 -1.0000 5046722 1594889454.70 151.5066 60.0015 32.0000 1.9551 1.9571 403.9010 404.3961 0.0769 -1.0000 -1.0000 5046785 1594889454.80 151.5066 60.0015 32.0000 1.9559 1.9579 403.7664 404.2611 0.0769 -1.0000 -1.0000 5046847 1594889454.90 151.5066 60.0015 32.0000 1.9563 1.9583 403.6774 404.1723 0.0769 -1.0000 -1.0000 5046925 1594889455.00 151.5066 60.0015 32.0000 1.9550 1.9569 403.8275 404.3223 0.0769 -1.0000 -1.0000 5047159 1594889455.10 151.5066 60.0015 32.0000 1.9555 1.9574 403.9196 404.4144 0.0768 -1.0000 -1.0000 5047222 1594889455.20 151.5322 60.0015 32.0000 1.9556 1.9576 403.8360 404.3304 0.0768 -1.0000 -1.0000 5047284 1594889455.30 151.5322 60.0015 32.0000 1.9553 1.9573 403.6712 404.1651 0.0767 -1.0000 -1.0000 5047347 1594889455.40 151.5322 60.0015 32.0000 1.9559 1.9578 403.6176 404.1117 0.0769 -1.0000 -1.0000 5047425 1594889455.50 151.5322 60.0015 32.0000 1.9552 1.9572 403.7767 404.2717 0.0768 -1.0000 -1.0000 5047519 1594889455.60 151.5322 60.0015 32.0000 1.9548 1.9568 403.8770 404.3716 0.0768 -1.0000 -1.0000 5047581 1594889455.70 151.5851 60.0015 32.0000 1.9547 1.9567 403.9049 404.3996 0.0769 -1.0000 -1.0000 5047660 1594889455.80 151.5851 60.0015 32.0000 1.9548 1.9568 403.8700 404.3648 0.0768 -1.0000 -1.0000 5047722 1594889455.90 151.5851 60.0015 32.0000 1.9562 1.9582 403.7641 404.2595 0.0769 -1.0000 -1.0000 5047784 1594889456.00 151.5851 60.0015 32.0000 1.9558 1.9578 403.8335 404.3272 0.0767 -1.0000 -1.0000 5048144 1594889456.10 151.5851 60.0015 32.0000 1.9548 1.9568 403.8717 404.3658 0.0767 -1.0000 -1.0000 5048206 1594889456.20 151.5851 60.0015 32.0000 1.9543 1.9563 403.9027 404.3969 0.0768 -1.0000 -1.0000 5048269 1594889456.30 151.5713 60.0015 32.0000 1.9554 1.9574 403.7456 404.2389 0.0767 -1.0000 -1.0000 5048347 1594889456.40 151.5713 60.0015 32.0000 1.9561 1.9581 403.6718 404.1658 0.0768 -1.0000 -1.0000 5048409 1594889456.50 151.5713 60.0015 32.0000 1.9548 1.9568 403.7741 404.2684 0.0768 -1.0000 -1.0000 5048800 1594889456.60 151.5713 60.0015 32.0000 1.9551 1.9571 403.9437 404.4382 0.0768 -1.0000 -1.0000 5048862 1594889456.70 151.5713 60.0015 32.0000 1.9549 1.9569 403.8902 404.3839 0.0767 -1.0000 -1.0000 5048925 1594889456.80 151.5713 60.0015 32.0000 1.9550 1.9569 403.8106 404.3040 0.0767 -1.0000 -1.0000 5048987 1594889456.90 151.4800 60.0015 32.0000 1.9550 1.9570 403.6155 404.1090 0.0767 -1.0000 -1.0000 5049065 1594889457.00 151.4800 60.0015 32.0000 1.9552 1.9572 403.6819 404.1762 0.0768 -1.0000 -1.0000 5049268 1594889457.10 151.4800 60.0015 32.0000 1.9551 1.9570 403.8338 404.3275 0.0766 -1.0000 -1.0000 5049331 1594889457.20 151.4800 60.0015 32.0000 1.9546 1.9565 403.8673 404.3617 0.0768 -1.0000 -1.0000 5049409 1594889457.30 151.4800 60.0015 32.0000 1.9547 1.9566 403.8522 404.3472 0.0769 -1.0000 -1.0000 5049472 1594889457.40 151.5143 60.0015 32.0000 1.9550 1.9569 403.6218 404.1159 0.0768 -1.0000 -1.0000 5049550 1594889457.50 151.5143 60.0015 32.0000 1.9556 1.9576 403.6690 404.1631 0.0768 -1.0000 -1.0000 5049799 1594889457.60 151.5143 60.0015 32.0000 1.9550 1.9570 403.7437 404.2390 0.0770 -1.0000 -1.0000 5049862 1594889457.70 151.5143 60.0015 32.0000 1.9549 1.9569 403.7567 404.2509 0.0767 -1.0000 -1.0000 5049924 1594889457.80 151.5141 60.0015 32.0000 1.9547 1.9567 403.9256 404.4196 0.0768 -1.0000 -1.0000 5049987 1594889457.90 151.5017 60.0015 32.0000 1.9552 1.9571 403.7371 404.2315 0.0768 -1.0000 -1.0000 5050050 1594889458.00 151.5017 60.0015 32.0000 1.9559 1.9578 403.6949 404.1894 0.0769 -1.0000 -1.0000 5050128 1594889458.10 151.5017 60.0015 32.0000 1.9555 1.9575 403.6430 404.1369 0.0767 -1.0000 -1.0000 5050253 1594889458.20 151.5017 60.0015 32.0000 1.9558 1.9578 403.7704 404.2644 0.0768 -1.0000 -1.0000 5050315 1594889458.30 151.5017 60.0015 32.0000 1.9555 1.9575 403.9191 404.4140 0.0768 -1.0000 -1.0000 5050393 1594889458.40 151.5017 60.0015 32.0000 1.9553 1.9573 403.7995 404.2943 0.0769 -1.0000 -1.0000 5050456 1594889458.50 151.4313 60.0015 32.0000 1.9566 1.9586 403.7282 404.2226 0.0768 -1.0000 -1.0000 5050518 1594889458.60 151.4313 60.0015 32.0000 1.9556 1.9576 403.6951 404.1900 0.0769 -1.0000 -1.0000 5050752 1594889458.70 151.4313 60.0015 32.0000 1.9553 1.9572 403.8570 404.3514 0.0768 -1.0000 -1.0000 5050815 1594889458.80 151.4313 60.0015 32.0000 1.9544 1.9563 403.9180 404.4120 0.0767 -1.0000 -1.0000 5050877 1594889458.90 151.4313 60.0015 32.0000 1.9551 1.9570 403.8429 404.3363 0.0766 -1.0000 -1.0000 5050956 1594889459.00 151.4437 60.0015 32.0000 1.9556 1.9576 403.6832 404.1776 0.0768 -1.0000 -1.0000 5051018 1594889459.10 151.4547 60.0015 32.0000 1.9558 1.9577 403.5957 404.0889 0.0766 -1.0000 -1.0000 5051815 1594889459.20 151.4547 60.0015 32.0000 1.9559 1.9579 403.6757 404.1699 0.0769 -1.0000 -1.0000 5051877 1594889459.30 151.4547 60.0015 32.0000 1.9555 1.9574 403.7801 404.2742 0.0768 -1.0000 -1.0000 5051955 1594889459.40 151.4547 60.0015 32.0000 1.9550 1.9570 403.7663 404.2612 0.0769 -1.0000 -1.0000 5052018 1594889459.50 151.4547 60.0015 32.0000 1.9558 1.9578 403.7559 404.2506 0.0768 -1.0000 -1.0000 5052080 1594889459.60 151.4745 60.0009 32.0000 1.9563 1.9583 403.5970 404.0906 0.0767 -1.0000 -1.0000 5052143 1594889459.70 151.4791 60.0008 32.0000 1.9556 1.9576 403.6793 404.1733 0.0768 -1.0000 -1.0000 5052221 1594889459.80 151.4791 60.0008 32.0000 1.9547 1.9567 403.8246 404.3190 0.0768 -1.0000 -1.0000 5052283 1594889459.90 151.4791 60.0008 32.0000 1.9550 1.9570 403.7438 404.2382 0.0768 -1.0000 -1.0000 5052346 1594889460.00 151.4791 60.0008 32.0000 1.9556 1.9576 403.8101 404.3043 0.0768 -1.0000 -1.0000 5052424 1594889460.10 151.4791 60.0008 32.0000 1.9562 1.9581 403.7095 404.2034 0.0768 -1.0000 -1.0000 5052486 1594889460.20 151.5205 60.0008 32.0000 1.9556 1.9576 403.6828 404.1779 0.0769 -1.0000 -1.0000 5052549 1594889460.30 151.5205 60.0008 32.0000 1.9563 1.9583 403.8219 404.3158 0.0768 -1.0000 -1.0000 5052611 1594889460.40 151.5205 60.0008 32.0000 1.9545 1.9564 403.8814 404.3755 0.0767 -1.0000 -1.0000 5052674 1594889460.50 151.5205 60.0008 32.0000 1.9554 1.9573 403.7201 404.2138 0.0767 -1.0000 -1.0000 5052752 1594889460.60 151.5205 60.0008 32.0000 1.9561 1.9580 403.6446 404.1390 0.0769 -1.0000 -1.0000 5052814 1594889460.70 151.5238 60.0008 32.0000 1.9555 1.9575 403.7122 404.2072 0.0769 -1.0000 -1.0000 5052877 1594889460.80 151.5238 60.0008 32.0000 1.9551 1.9570 403.8047 404.2998 0.0769 -1.0000 -1.0000 5052939 1594889460.90 151.5238 60.0008 32.0000 1.9555 1.9575 403.8418 404.3369 0.0769 -1.0000 -1.0000 5053017 1594889461.00 151.5238 60.0008 32.0000 1.9564 1.9584 403.8425 404.3376 0.0769 -1.0000 -1.0000 5053080 1594889461.10 151.5238 60.0008 32.0000 1.9556 1.9576 403.7088 404.2029 0.0768 -1.0000 -1.0000 5053267 1594889461.20 151.5238 60.0008 32.0000 1.9557 1.9577 403.6320 404.1273 0.0770 -1.0000 -1.0000 5053346 1594889461.30 151.5238 60.0008 32.0000 1.9553 1.9572 403.6469 404.1411 0.0767 -1.0000 -1.0000 5053408 1594889461.40 151.5238 60.0008 32.0000 1.9550 1.9570 403.8081 404.3028 0.0769 -1.0000 -1.0000 5053486 1594889461.50 151.5238 60.0008 32.0000 1.9548 1.9568 403.8747 404.3694 0.0768 -1.0000 -1.0000 5053549 1594889461.60 151.5238 60.0008 32.0000 1.9547 1.9567 403.6446 404.1392 0.0769 -1.0000 -1.0000 5053924 1594889461.70 151.5238 60.0008 32.0000 1.9558 1.9578 403.5779 404.0724 0.0768 -1.0000 -1.0000 5053986 1594889461.80 151.5421 60.0008 32.0000 1.9559 1.9579 403.6976 404.1917 0.0768 -1.0000 -1.0000 5054049 1594889461.90 151.5421 60.0008 32.0000 1.9551 1.9571 403.7620 404.2572 0.0770 -1.0000 -1.0000 5054111 1594889462.00 151.5421 60.0008 32.0000 1.9549 1.9568 403.7182 404.2132 0.0769 -1.0000 -1.0000 5054189 1594889462.10 151.5421 60.0008 32.0000 1.9556 1.9576 403.5833 404.0766 0.0767 -1.0000 -1.0000 5054517 1594889462.20 151.5421 60.0008 32.0000 1.9558 1.9577 403.6208 404.1151 0.0769 -1.0000 -1.0000 5054580 1594889462.30 151.5577 60.0008 32.0000 1.9554 1.9574 403.6362 404.1310 0.0769 -1.0000 -1.0000 5054658 1594889462.40 151.5577 60.0008 32.0000 1.9544 1.9564 403.8279 404.3206 0.0766 -1.0000 -1.0000 5054736 1594889462.50 151.5577 60.0008 32.0000 1.9547 1.9567 403.8730 404.3678 0.0769 -1.0000 -1.0000 5054798 1594889462.60 151.5577 60.0008 32.0000 1.9550 1.9569 403.8873 404.3818 0.0768 -1.0000 -1.0000 5054908 1594889462.70 151.5577 60.0008 32.0000 1.9553 1.9572 403.7718 404.2659 0.0768 -1.0000 -1.0000 5054970 1594889462.80 151.5577 60.0008 32.0000 1.9554 1.9574 403.6774 404.1723 0.0769 -1.0000 -1.0000 5055033 1594889462.90 151.4898 60.0008 32.0000 1.9551 1.9571 403.7919 404.2854 0.0766 -1.0000 -1.0000 5055095 1594889463.00 151.4898 60.0008 32.0000 1.9551 1.9570 403.8728 404.3677 0.0769 -1.0000 -1.0000 5055158 1594889463.10 151.4898 60.0008 32.0000 1.9559 1.9579 403.7968 404.2910 0.0767 -1.0000 -1.0000 5055220 1594889463.20 151.4898 60.0008 32.0000 1.9554 1.9574 403.7029 404.1978 0.0769 -1.0000 -1.0000 5055423 1594889463.30 151.4898 60.0008 32.0000 1.9559 1.9579 403.7177 404.2126 0.0769 -1.0000 -1.0000 5055486 1594889463.40 151.4898 60.0008 32.0000 1.9556 1.9575 403.7698 404.2647 0.0769 -1.0000 -1.0000 5055564 1594889463.50 151.4436 60.0008 32.0000 1.9550 1.9570 403.9388 404.4334 0.0768 -1.0000 -1.0000 5055626 1594889463.60 151.4436 60.0008 32.0000 1.9551 1.9571 403.8306 404.3245 0.0767 -1.0000 -1.0000 5055689 1594889463.70 151.4436 60.0008 32.0000 1.9558 1.9578 403.8173 404.3113 0.0767 -1.0000 -1.0000 5056048 1594889463.80 151.4436 60.0008 32.0000 1.9559 1.9579 403.6826 404.1771 0.0769 -1.0000 -1.0000 5056111 1594889463.90 151.4436 60.0008 32.0000 1.9559 1.9579 403.8363 404.3307 0.0768 -1.0000 -1.0000 5056173 1594889464.00 151.4436 60.0008 32.0000 1.9540 1.9560 403.8107 404.3054 0.0769 -1.0000 -1.0000 5056251 1594889464.10 151.4283 60.0008 32.0000 1.9555 1.9575 403.8967 404.3915 0.0769 -1.0000 -1.0000 5056314 1594889464.20 151.4283 60.0008 32.0000 1.9562 1.9582 403.8077 404.3023 0.0769 -1.0000 -1.0000 5056688 1594889464.30 151.4283 60.0008 32.0000 1.9562 1.9582 403.6954 404.1897 0.0768 -1.0000 -1.0000 5056751 1594889464.40 151.4283 60.0008 32.0000 1.9554 1.9574 403.7917 404.2866 0.0769 -1.0000 -1.0000 5056814 1594889464.50 151.4283 60.0008 32.0000 1.9553 1.9573 403.9180 404.4126 0.0769 -1.0000 -1.0000 5056876 1594889464.60 151.4848 60.0008 32.0000 1.9556 1.9575 403.8413 404.3364 0.0769 -1.0000 -1.0000 5056954 1594889464.70 151.4848 60.0008 32.0000 1.9553 1.9573 403.7509 404.2467 0.0771 -1.0000 -1.0000 5057157 1594889464.80 151.4848 60.0008 32.0000 1.9558 1.9577 403.5856 404.0792 0.0767 -1.0000 -1.0000 5057220 1594889464.90 151.4848 60.0008 32.0000 1.9556 1.9576 403.6629 404.1575 0.0769 -1.0000 -1.0000 5057298 1594889465.00 151.4848 60.0008 32.0000 1.9547 1.9567 403.8474 404.3423 0.0768 -1.0000 -1.0000 5057360 1594889465.10 151.4848 60.0008 32.0000 1.9547 1.9567 403.8876 404.3826 0.0769 -1.0000 -1.0000 5057423 1594889465.20 151.4850 60.0005 32.0000 1.9558 1.9577 403.6641 404.1585 0.0768 -1.0000 -1.0000 5057673 1594889465.30 151.4850 60.0005 32.0000 1.9556 1.9576 403.6273 404.1220 0.0769 -1.0000 -1.0000 5057735 1594889465.40 151.4850 60.0005 32.0000 1.9557 1.9577 403.7270 404.2208 0.0767 -1.0000 -1.0000 5057814 1594889465.50 151.4850 60.0005 32.0000 1.9551 1.9571 403.8989 404.3931 0.0767 -1.0000 -1.0000 5057876 1594889465.60 151.4850 60.0005 32.0000 1.9553 1.9572 403.9369 404.4307 0.0767 -1.0000 -1.0000 5057938 1594889465.70 151.5252 60.0005 32.0000 1.9561 1.9580 403.9506 404.4445 0.0767 -1.0000 -1.0000 5058016 1594889465.80 151.5252 60.0005 32.0000 1.9563 1.9582 403.5587 404.0526 0.0768 -1.0000 -1.0000 5058079 1594889465.90 151.5252 60.0005 32.0000 1.9557 1.9577 403.6898 404.1848 0.0769 -1.0000 -1.0000 5058142 1594889466.00 151.5252 60.0005 32.0000 1.9551 1.9571 403.7305 404.2242 0.0767 -1.0000 -1.0000 5058220 1594889466.10 151.5252 60.0005 32.0000 1.9551 1.9570 403.7922 404.2873 0.0769 -1.0000 -1.0000 5058282 1594889466.20 151.5252 60.0005 32.0000 1.9559 1.9579 403.5742 404.0690 0.0769 -1.0000 -1.0000 5058407 1594889466.30 151.5835 60.0005 32.0000 1.9556 1.9576 403.6375 404.1312 0.0767 -1.0000 -1.0000 5058485 1594889466.40 151.5852 60.0005 32.0000 1.9550 1.9570 403.8548 404.3499 0.0769 -1.0000 -1.0000 5058547 1594889466.50 151.5852 60.0005 32.0000 1.9549 1.9568 403.8713 404.3664 0.0769 -1.0000 -1.0000 5058610 1594889466.60 151.5852 60.0005 32.0000 1.9555 1.9575 403.7750 404.2704 0.0770 -1.0000 -1.0000 5058688 1594889466.70 151.5852 60.0005 32.0000 1.9562 1.9582 403.6534 404.1473 0.0767 -1.0000 -1.0000 5058751 1594889466.80 151.5793 60.0005 32.0000 1.9557 1.9576 403.5877 404.0809 0.0767 -1.0000 -1.0000 5058922 1594889466.90 151.5524 60.0005 32.0000 1.9549 1.9569 403.6186 404.1122 0.0768 -1.0000 -1.0000 5059000 1594889467.00 151.5524 60.0005 32.0000 1.9542 1.9562 403.8338 404.3278 0.0768 -1.0000 -1.0000 5059063 1594889467.10 151.5524 60.0005 32.0000 1.9545 1.9565 403.8722 404.3669 0.0768 -1.0000 -1.0000 5059125 1594889467.20 151.5524 60.0005 32.0000 1.9551 1.9571 403.8626 404.3571 0.0768 -1.0000 -1.0000 5059204 1594889467.30 151.5524 60.0005 32.0000 1.9553 1.9573 403.6569 404.1519 0.0768 -1.0000 -1.0000 5059423 1594889467.40 151.5524 60.0005 32.0000 1.9550 1.9570 403.7401 404.2338 0.0769 -1.0000 -1.0000 5059500 1594889467.50 151.5524 60.0005 32.0000 1.9544 1.9563 403.9082 404.4038 0.0769 -1.0000 -1.0000 5059563 1594889467.60 151.5319 60.0005 32.0000 1.9554 1.9574 403.7888 404.2836 0.0769 -1.0000 -1.0000 5059641 1594889467.70 151.5272 60.0005 32.0000 1.9562 1.9582 403.7041 404.1989 0.0769 -1.0000 -1.0000 5059703 1594889467.80 151.5272 60.0005 32.0000 1.9565 1.9584 403.6669 404.1608 0.0767 -1.0000 -1.0000 5059938 1594889467.90 151.5272 60.0005 32.0000 1.9553 1.9573 403.6363 404.1307 0.0768 -1.0000 -1.0000 5100000 1594889468.00 151.5017 60.0005 32.0000 1.9543 1.9563 403.8066 404.3012 0.0769 -1.0000 -1.0000 5100063 1594889468.10 151.5017 60.0005 32.0000 1.9547 1.9567 403.8395 404.3342 0.0768 -1.0000 -1.0000 5100125 1594889468.20 151.5017 60.0005 32.0000 1.9556 1.9576 403.8281 404.3227 0.0768 -1.0000 -1.0000 5100188 1594889468.30 151.5017 60.0005 32.0000 1.9563 1.9583 403.6955 404.1899 0.0768 -1.0000 -1.0000 5100422 1594889468.40 151.5017 60.0005 32.0000 1.9559 1.9578 403.7739 404.2676 0.0767 -1.0000 -1.0000 5100484 1594889468.50 151.5017 60.0005 32.0000 1.9549 1.9568 403.8505 404.3454 0.0769 -1.0000 -1.0000 5100547 1594889468.60 151.4615 60.0005 32.0000 1.9549 1.9568 403.9616 404.4566 0.0769 -1.0000 -1.0000 5100625 1594889468.70 151.4615 60.0005 32.0000 1.9557 1.9577 403.8426 404.3377 0.0769 -1.0000 -1.0000 5100688 1594889468.80 151.4615 60.0005 32.0000 1.9564 1.9583 403.6319 404.1264 0.0769 -1.0000 -1.0000 5100922 1594889468.90 151.4615 60.0005 32.0000 1.9560 1.9579 403.7187 404.2134 0.0768 -1.0000 -1.0000 5100984 1594889469.00 151.4615 60.0005 32.0000 1.9553 1.9573 403.7326 404.2264 0.0767 -1.0000 -1.0000 5101047 1594889469.10 151.4313 60.0005 32.0000 1.9554 1.9573 403.9233 404.4181 0.0768 -1.0000 -1.0000 5101125 1594889469.20 151.4313 60.0005 32.0000 1.9560 1.9580 403.8231 404.3172 0.0768 -1.0000 -1.0000 5101187 1594889469.30 151.4313 60.0005 32.0000 1.9562 1.9582 403.6662 404.1603 0.0768 -1.0000 -1.0000 5101422 1594889469.40 151.4313 60.0005 32.0000 1.9560 1.9579 403.6519 404.1466 0.0768 -1.0000 -1.0000 5101500 1594889469.50 151.4313 60.0005 32.0000 1.9552 1.9571 403.7944 404.2879 0.0767 -1.0000 -1.0000 5101562 1594889469.60 151.4333 60.0006 32.0000 1.9553 1.9573 403.9763 404.4706 0.0768 -1.0000 -1.0000 5101625 1594889469.70 151.4349 60.0007 32.0000 1.9552 1.9572 403.7828 404.2759 0.0766 -1.0000 -1.0000 5101687 1594889469.80 151.4349 60.0007 32.0000 1.9555 1.9575 403.6726 404.1668 0.0769 -1.0000 -1.0000 5102187 1594889469.90 151.4349 60.0007 32.0000 1.9556 1.9576 403.6470 404.1422 0.0770 -1.0000 -1.0000 5102250 1594889470.00 151.4349 60.0007 32.0000 1.9545 1.9565 403.7330 404.2265 0.0766 -1.0000 -1.0000 5102328 1594889470.10 151.4349 60.0007 32.0000 1.9547 1.9567 403.8261 404.3200 0.0767 -1.0000 -1.0000 5102390 1594889470.20 151.4647 60.0007 32.0000 1.9553 1.9572 403.9520 404.4462 0.0768 -1.0000 -1.0000 5102453 1594889470.30 151.4647 60.0007 32.0000 1.9557 1.9577 403.7875 404.2819 0.0768 -1.0000 -1.0000 5102734 1594889470.40 151.4647 60.0007 32.0000 1.9551 1.9571 403.6697 404.1647 0.0769 -1.0000 -1.0000 5102796 1594889470.50 151.4647 60.0007 32.0000 1.9552 1.9571 403.6597 404.1541 0.0768 -1.0000 -1.0000 5102859 1594889470.60 151.4647 60.0007 32.0000 1.9545 1.9565 403.8148 404.3090 0.0768 -1.0000 -1.0000 5102937 1594889470.70 151.4999 60.0007 32.0000 1.9550 1.9570 403.8780 404.3737 0.0770 -1.0000 -1.0000 5103000 1594889470.80 151.4999 60.0007 32.0000 1.9558 1.9577 403.6572 404.1518 0.0769 -1.0000 -1.0000 5103062 1594889470.90 151.4999 60.0007 32.0000 1.9552 1.9571 403.6409 404.1356 0.0769 -1.0000 -1.0000 5103140 1594889471.00 151.4999 60.0007 32.0000 1.9546 1.9566 403.7207 404.2148 0.0768 -1.0000 -1.0000 5103203 1594889471.10 151.4999 60.0007 32.0000 1.9552 1.9571 403.7989 404.2925 0.0767 -1.0000 -1.0000 5103265 1594889471.20 151.4999 60.0007 32.0000 1.9545 1.9564 403.8391 404.3335 0.0768 -1.0000 -1.0000 5103343 1594889471.30 151.5272 60.0007 32.0000 1.9554 1.9574 403.8594 404.3551 0.0769 -1.0000 -1.0000 5103406 1594889471.40 151.5272 60.0007 32.0000 1.9558 1.9578 403.6992 404.1934 0.0768 -1.0000 -1.0000 5103547 1594889471.50 151.5272 60.0007 32.0000 1.9546 1.9566 403.6239 404.1178 0.0768 -1.0000 -1.0000 5103609 1594889471.60 151.5272 60.0007 32.0000 1.9553 1.9573 403.6912 404.1863 0.0769 -1.0000 -1.0000 5103672 1594889471.70 151.5272 60.0007 32.0000 1.9553 1.9573 403.8179 404.3123 0.0768 -1.0000 -1.0000 5103750 1594889471.80 151.4740 60.0007 32.0000 1.9545 1.9565 403.7605 404.2550 0.0769 -1.0000 -1.0000 5103812 1594889471.90 151.4570 60.0007 32.0000 1.9559 1.9579 403.8043 404.2998 0.0770 -1.0000 -1.0000 5103874 1594889472.00 151.4570 60.0007 32.0000 1.9561 1.9580 403.5969 404.0914 0.0768 -1.0000 -1.0000 5103937 1594889472.10 151.4570 60.0007 32.0000 1.9547 1.9567 403.7713 404.2661 0.0769 -1.0000 -1.0000 5104000 1594889472.20 151.4570 60.0007 32.0000 1.9544 1.9563 403.8706 404.3657 0.0769 -1.0000 -1.0000 5104062 1594889472.30 151.4570 60.0007 32.0000 1.9543 1.9563 403.8819 404.3770 0.0769 -1.0000 -1.0000 5104140 1594889472.40 151.4809 60.0007 32.0000 1.9546 1.9566 403.8021 404.2969 0.0769 -1.0000 -1.0000 5104874 1594889472.50 151.4809 60.0007 32.0000 1.9555 1.9575 403.7886 404.2837 0.0769 -1.0000 -1.0000 5104937 1594889472.60 151.4809 60.0007 32.0000 1.9553 1.9573 403.6087 404.1023 0.0767 -1.0000 -1.0000 5105015 1594889472.70 151.4809 60.0007 32.0000 1.9554 1.9574 403.6274 404.1218 0.0769 -1.0000 -1.0000 5105077 1594889472.80 151.4809 60.0007 32.0000 1.9554 1.9573 403.6926 404.1870 0.0768 -1.0000 -1.0000 5105140 1594889472.90 151.4809 60.0007 32.0000 1.9537 1.9556 403.7711 404.2652 0.0768 -1.0000 -1.0000 5105218 1594889473.00 151.4671 60.0007 32.0000 1.9555 1.9574 403.7714 404.2662 0.0769 -1.0000 -1.0000 5105280 1594889473.10 151.4665 60.0007 32.0000 1.9550 1.9569 403.6876 404.1817 0.0768 -1.0000 -1.0000 5105343 1594889473.20 151.4665 60.0007 32.0000 1.9552 1.9572 403.7372 404.2315 0.0768 -1.0000 -1.0000 5105421 1594889473.30 151.4665 60.0007 32.0000 1.9552 1.9572 403.7886 404.2830 0.0768 -1.0000 -1.0000 5105483 1594889473.40 151.4665 60.0007 32.0000 1.9547 1.9567 403.9431 404.4384 0.0769 -1.0000 -1.0000 5105561 1594889473.50 151.4665 60.0007 32.0000 1.9547 1.9567 403.9259 404.4213 0.0769 -1.0000 -1.0000 5105624 1594889473.60 151.4588 60.0007 32.0000 1.9551 1.9571 403.7663 404.2607 0.0768 -1.0000 -1.0000 5105686 1594889473.70 151.4588 60.0007 32.0000 1.9555 1.9575 403.7452 404.2396 0.0769 -1.0000 -1.0000 5105780 1594889473.80 151.4588 60.0007 32.0000 1.9559 1.9579 403.6737 404.1689 0.0769 -1.0000 -1.0000 5105843 1594889473.90 151.4588 60.0007 32.0000 1.9555 1.9574 403.8361 404.3313 0.0769 -1.0000 -1.0000 5106186 1594889474.00 151.4588 60.0007 32.0000 1.9550 1.9570 403.8756 404.3709 0.0770 -1.0000 -1.0000 5106265 1594889474.10 151.4809 60.0007 32.0000 1.9560 1.9579 403.7071 404.2019 0.0768 -1.0000 -1.0000 5106327 1594889474.20 151.4809 60.0007 32.0000 1.9557 1.9577 403.7054 404.2000 0.0768 -1.0000 -1.0000 5106389 1594889474.30 151.4809 60.0007 32.0000 1.9544 1.9564 403.7308 404.2243 0.0767 -1.0000 -1.0000 5106467 1594889474.40 151.4809 60.0007 32.0000 1.9550 1.9569 403.8613 404.3563 0.0769 -1.0000 -1.0000 5106530 1594889474.50 151.4809 60.0007 32.0000 1.9554 1.9574 403.8138 404.3087 0.0769 -1.0000 -1.0000 5106592 1594889474.60 151.4823 60.0008 32.0000 1.9560 1.9580 403.6939 404.1877 0.0768 -1.0000 -1.0000 5106655 1594889474.70 151.4855 60.0009 32.0000 1.9562 1.9581 403.6582 404.1526 0.0768 -1.0000 -1.0000 5106717 1594889474.80 151.4855 60.0009 32.0000 1.9550 1.9569 403.7736 404.2676 0.0767 -1.0000 -1.0000 5106780 1594889474.90 151.4855 60.0009 32.0000 1.9552 1.9571 403.8597 404.3539 0.0768 -1.0000 -1.0000 5107217 1594889475.00 151.4855 60.0009 32.0000 1.9552 1.9571 403.9043 404.3994 0.0769 -1.0000 -1.0000 5107280 1594889475.10 151.4855 60.0009 32.0000 1.9550 1.9570 403.8717 404.3661 0.0768 -1.0000 -1.0000 5107342 1594889475.20 151.5057 60.0009 32.0000 1.9555 1.9574 403.6714 404.1649 0.0768 -1.0000 -1.0000 5107421 1594889475.30 151.5670 60.0009 32.0000 1.9550 1.9569 403.7590 404.2543 0.0770 -1.0000 -1.0000 5107483 1594889475.40 151.5670 60.0009 32.0000 1.9547 1.9567 403.9306 404.4248 0.0767 -1.0000 -1.0000 5107561 1594889475.50 151.5670 60.0009 32.0000 1.9550 1.9570 403.8421 404.3364 0.0768 -1.0000 -1.0000 5107686 1594889475.60 151.5670 60.0009 32.0000 1.9559 1.9579 403.6805 404.1753 0.0769 -1.0000 -1.0000 5107749 1594889475.70 151.5670 60.0009 32.0000 1.9562 1.9582 403.6019 404.0957 0.0767 -1.0000 -1.0000 5107811 1594889475.80 151.5753 60.0009 32.0000 1.9550 1.9570 403.8013 404.2959 0.0769 -1.0000 -1.0000 5107873 1594889475.90 151.5753 60.0009 32.0000 1.9543 1.9563 403.8460 404.3410 0.0769 -1.0000 -1.0000 5107936 1594889476.00 151.5753 60.0009 32.0000 1.9555 1.9575 403.8154 404.3106 0.0770 -1.0000 -1.0000 5108233 1594889476.10 151.5753 60.0009 32.0000 1.9558 1.9578 403.7209 404.2154 0.0768 -1.0000 -1.0000 5108279 1594889476.20 151.5753 60.0009 32.0000 1.9560 1.9579 403.5902 404.0840 0.0768 -1.0000 -1.0000 5108358 1594889476.30 151.5458 60.0009 32.0000 1.9556 1.9576 403.7722 404.2667 0.0769 -1.0000 -1.0000 5108420 1594889476.40 151.5367 60.0009 32.0000 1.9555 1.9574 403.8538 404.3492 0.0770 -1.0000 -1.0000 5108483 1594889476.50 151.5367 60.0009 32.0000 1.9559 1.9579 403.6386 404.1332 0.0768 -1.0000 -1.0000 5109154 1594889476.60 151.5367 60.0009 32.0000 1.9558 1.9577 403.6560 404.1497 0.0767 -1.0000 -1.0000 5109232 1594889476.70 151.5367 60.0009 32.0000 1.9548 1.9568 403.7818 404.2758 0.0767 -1.0000 -1.0000 5109311 1594889476.80 151.5367 60.0009 32.0000 1.9545 1.9565 403.8745 404.3689 0.0769 -1.0000 -1.0000 5109420 1594889476.90 151.4951 60.0009 32.0000 1.9559 1.9579 403.8875 404.3833 0.0770 -1.0000 -1.0000 5109498 1594889477.00 151.4951 60.0009 32.0000 1.9557 1.9577 403.7990 404.2939 0.0769 -1.0000 -1.0000 5109592 1594889477.10 151.4951 60.0009 32.0000 1.9560 1.9580 403.6911 404.1860 0.0768 -1.0000 -1.0000 5109654 1594889477.20 151.4951 60.0009 32.0000 1.9562 1.9582 403.6917 404.1858 0.0768 -1.0000 -1.0000 5109733 1594889477.30 151.4951 60.0009 32.0000 1.9554 1.9574 403.7181 404.2129 0.0769 -1.0000 -1.0000 5109795 1594889477.40 151.5326 60.0009 32.0000 1.9550 1.9569 403.7873 404.2819 0.0768 -1.0000 -1.0000 5109873 1594889477.50 151.5326 60.0009 32.0000 1.9560 1.9580 403.6628 404.1565 0.0767 -1.0000 -1.0000 5109951 1594889477.60 151.5326 60.0009 32.0000 1.9562 1.9582 403.6892 404.1826 0.0767 -1.0000 -1.0000 5110029 1594889477.70 151.5326 60.0009 32.0000 1.9561 1.9581 403.6831 404.1781 0.0768 -1.0000 -1.0000 5110092 1594889477.80 151.5326 60.0009 32.0000 1.9556 1.9575 403.7631 404.2569 0.0768 -1.0000 -1.0000 5110154 1594889477.90 151.5326 60.0009 32.0000 1.9560 1.9580 403.8492 404.3434 0.0767 -1.0000 -1.0000 5110217 1594889478.00 151.4677 60.0009 32.0000 1.9556 1.9575 403.8237 404.3178 0.0768 -1.0000 -1.0000 5110295 1594889478.10 151.4677 60.0009 32.0000 1.9556 1.9575 403.7203 404.2144 0.0767 -1.0000 -1.0000 5110357 1594889478.20 151.4904 60.0009 32.0000 1.9570 1.9589 403.6587 404.1530 0.0769 -1.0000 -1.0000 5110420 1594889478.30 151.4904 60.0009 32.0000 1.9563 1.9582 403.6394 404.1335 0.0768 -1.0000 -1.0000 5110498 1594889478.40 151.4904 60.0009 32.0000 1.9559 1.9578 403.7511 404.2455 0.0768 -1.0000 -1.0000 5110560 1594889478.50 151.4904 60.0009 32.0000 1.9555 1.9575 403.9656 404.4601 0.0768 -1.0000 -1.0000 5111045 1594889478.60 151.4904 60.0009 32.0000 1.9560 1.9580 403.6782 404.1727 0.0769 -1.0000 -1.0000 5111123 1594889478.70 151.4904 60.0009 32.0000 1.9560 1.9579 403.6366 404.1318 0.0769 -1.0000 -1.0000 5111185 1594889478.80 151.4904 60.0009 32.0000 1.9559 1.9579 403.7257 404.2203 0.0769 -1.0000 -1.0000 5111248 1594889478.90 151.4904 60.0009 32.0000 1.9560 1.9580 403.8157 404.3103 0.0769 -1.0000 -1.0000 5111310 1594889479.00 151.4904 60.0009 32.0000 1.9549 1.9568 403.9198 404.4141 0.0766 -1.0000 -1.0000 5111373 1594889479.10 151.4904 60.0009 32.0000 1.9554 1.9573 403.8396 404.3333 0.0768 -1.0000 -1.0000 5111435 1594889479.20 151.5150 60.0009 32.0000 1.9563 1.9583 403.7572 404.2521 0.0769 -1.0000 -1.0000 5111513 1594889479.30 151.5150 60.0009 32.0000 1.9557 1.9577 403.6706 404.1654 0.0769 -1.0000 -1.0000 5111576 1594889479.40 151.5150 60.0009 32.0000 1.9553 1.9573 403.7698 404.2651 0.0770 -1.0000 -1.0000 5111654 1594889479.50 151.5150 60.0009 32.0000 1.9551 1.9571 403.8363 404.3306 0.0768 -1.0000 -1.0000 5111716 1594889479.60 151.5150 60.0009 32.0000 1.9551 1.9571 403.9071 404.4019 0.0769 -1.0000 -1.0000 5111779 1594889479.70 151.5150 60.0009 32.0000 1.9556 1.9576 403.7318 404.2276 0.0771 -1.0000 -1.0000 5111857 1594889479.80 151.5546 60.0001 32.0000 1.9562 1.9582 403.6444 404.1398 0.0770 -1.0000 -1.0000 5111920 1594889479.90 151.5546 60.0001 32.0000 1.9555 1.9575 403.6104 404.1051 0.0769 -1.0000 -1.0000 5111982 1594889480.00 151.5546 60.0001 32.0000 1.9554 1.9573 403.8676 404.3621 0.0768 -1.0000 -1.0000 5112185 1594889480.10 151.5546 60.0001 32.0000 1.9555 1.9574 403.9559 404.4503 0.0768 -1.0000 -1.0000 5112248 1594889480.20 151.5546 60.0001 32.0000 1.9559 1.9578 403.8134 404.3082 0.0769 -1.0000 -1.0000 5112310 1594889480.30 151.5546 60.0001 32.0000 1.9560 1.9580 403.6699 404.1634 0.0767 -1.0000 -1.0000 5112388 1594889480.40 151.5546 60.0001 32.0000 1.9567 1.9587 403.6866 404.1814 0.0769 -1.0000 -1.0000 5112450 1594889480.50 151.5546 60.0001 32.0000 1.9557 1.9576 403.7293 404.2242 0.0769 -1.0000 -1.0000 5112513 1594889480.60 151.5546 60.0001 32.0000 1.9547 1.9567 403.7559 404.2502 0.0769 -1.0000 -1.0000 5112950 1594889480.70 151.5546 60.0001 32.0000 1.9548 1.9568 403.8580 404.3536 0.0770 -1.0000 -1.0000 5113013 1594889480.80 151.5546 60.0001 32.0000 1.9550 1.9570 403.7341 404.2291 0.0769 -1.0000 -1.0000 5113075 1594889480.90 151.5546 60.0001 32.0000 1.9556 1.9576 403.6277 404.1216 0.0767 -1.0000 -1.0000 5113138 1594889481.00 151.5094 60.0001 32.0000 1.9549 1.9568 403.7362 404.2311 0.0768 -1.0000 -1.0000 5113200 1594889481.10 151.5094 60.0001 32.0000 1.9541 1.9561 403.8924 404.3865 0.0767 -1.0000 -1.0000 5113481 1594889481.20 151.5094 60.0001 32.0000 1.9558 1.9578 403.8085 404.3023 0.0767 -1.0000 -1.0000 5113560 1594889481.30 151.5094 60.0001 32.0000 1.9555 1.9575 403.7270 404.2210 0.0768 -1.0000 -1.0000 5113622 1594889481.40 151.5094 60.0001 32.0000 1.9554 1.9573 403.6401 404.1345 0.0768 -1.0000 -1.0000 5113700 1594889481.50 151.5094 60.0001 32.0000 1.9551 1.9570 403.7256 404.2199 0.0768 -1.0000 -1.0000 5113763 1594889481.60 151.5175 60.0001 32.0000 1.9554 1.9574 403.9383 404.4340 0.0770 -1.0000 -1.0000 5113950 1594889481.70 151.5175 60.0001 32.0000 1.9541 1.9560 403.8684 404.3634 0.0768 -1.0000 -1.0000 5114028 1594889481.80 151.5175 60.0001 32.0000 1.9551 1.9571 403.7962 404.2912 0.0769 -1.0000 -1.0000 5114091 1594889481.90 151.5175 60.0001 32.0000 1.9558 1.9578 403.7501 404.2453 0.0769 -1.0000 -1.0000 5114153 1594889482.00 151.5175 60.0001 32.0000 1.9552 1.9571 403.8480 404.3423 0.0768 -1.0000 -1.0000 5114216 1594889482.10 151.5175 60.0001 32.0000 1.9555 1.9574 403.8932 404.3881 0.0769 -1.0000 -1.0000 5114278 1594889482.20 151.4280 60.0001 32.0000 1.9548 1.9568 403.8646 404.3581 0.0767 -1.0000 -1.0000 5114341 1594889482.30 151.4280 60.0001 32.0000 1.9550 1.9570 403.7557 404.2511 0.0770 -1.0000 -1.0000 5114419 1594889482.40 151.4280 60.0001 32.0000 1.9554 1.9574 403.7090 404.2035 0.0768 -1.0000 -1.0000 5114481 1594889482.50 151.4280 60.0001 32.0000 1.9556 1.9576 403.7398 404.2347 0.0769 -1.0000 -1.0000 5114544 1594889482.60 151.4280 60.0001 32.0000 1.9551 1.9571 403.7952 404.2897 0.0769 -1.0000 -1.0000 5114950 1594889482.70 151.4143 60.0001 32.0000 1.9542 1.9561 403.8061 404.3005 0.0768 -1.0000 -1.0000 5115012 1594889482.80 151.4143 60.0001 32.0000 1.9551 1.9570 403.8614 404.3565 0.0768 -1.0000 -1.0000 5115106 1594889482.90 151.4143 60.0001 32.0000 1.9552 1.9572 403.6933 404.1870 0.0768 -1.0000 -1.0000 5115169 1594889483.00 151.4143 60.0001 32.0000 1.9557 1.9577 403.6498 404.1444 0.0769 -1.0000 -1.0000 5115231 1594889483.10 151.4143 60.0001 32.0000 1.9552 1.9571 403.8732 404.3692 0.0771 -1.0000 -1.0000 5115466 1594889483.20 151.4376 60.0001 32.0000 1.9550 1.9570 403.8538 404.3499 0.0770 -1.0000 -1.0000 5115528 1594889483.30 151.4590 60.0001 32.0000 1.9553 1.9573 403.7060 404.2006 0.0768 -1.0000 -1.0000 5115590 1594889483.40 151.4590 60.0001 32.0000 1.9557 1.9576 403.5729 404.0672 0.0769 -1.0000 -1.0000 5115684 1594889483.50 151.4590 60.0001 32.0000 1.9557 1.9577 403.7158 404.2107 0.0769 -1.0000 -1.0000 5115747 1594889483.60 151.4590 60.0001 32.0000 1.9551 1.9571 403.7935 404.2879 0.0767 -1.0000 -1.0000 5115793 1594889483.70 151.4590 60.0001 32.0000 1.9547 1.9566 403.9039 404.3986 0.0769 -1.0000 -1.0000 5115934 1594889483.80 151.4628 60.0001 32.0000 1.9560 1.9580 403.7927 404.2874 0.0769 -1.0000 -1.0000 5115997 1594889483.90 151.4809 60.0001 32.0000 1.9562 1.9582 403.6135 404.1079 0.0768 -1.0000 -1.0000 5116059 1594889484.00 151.4809 60.0001 32.0000 1.9562 1.9582 403.6652 404.1596 0.0768 -1.0000 -1.0000 5116137 1594889484.10 151.4809 60.0001 32.0000 1.9557 1.9577 403.7680 404.2620 0.0767 -1.0000 -1.0000 5116200 1594889484.20 151.4809 60.0001 32.0000 1.9553 1.9572 403.7750 404.2697 0.0769 -1.0000 -1.0000 5116637 1594889484.30 151.4809 60.0001 32.0000 1.9555 1.9574 403.6988 404.1934 0.0768 -1.0000 -1.0000 5116699 1594889484.40 151.4859 60.0001 32.0000 1.9559 1.9579 403.6384 404.1330 0.0769 -1.0000 -1.0000 5116793 1594889484.50 151.4929 60.0001 32.0000 1.9558 1.9578 403.6797 404.1738 0.0767 -1.0000 -1.0000 5116856 1594889484.60 151.4929 60.0001 32.0000 1.9546 1.9565 403.8367 404.3311 0.0768 -1.0000 -1.0000 5116934 1594889484.70 151.4929 60.0001 32.0000 1.9549 1.9569 403.7673 404.2624 0.0770 -1.0000 -1.0000 5116996 1594889484.80 151.4929 60.0001 32.0000 1.9553 1.9573 403.7054 404.2011 0.0769 -1.0000 -1.0000 5117059 1594889484.90 151.4929 60.0001 32.0000 1.9550 1.9570 403.6304 404.1256 0.0770 -1.0000 -1.0000 5117121 1594889485.00 151.5966 60.0010 32.0000 1.9554 1.9574 403.7220 404.2181 0.0770 -1.0000 -1.0000 5117184 1594889485.10 151.5966 60.0010 32.0000 1.9555 1.9575 403.8158 404.3102 0.0768 -1.0000 -1.0000 5117246 1594889485.20 151.5966 60.0010 32.0000 1.9552 1.9571 403.8149 404.3097 0.0769 -1.0000 -1.0000 5117684 1594889485.30 151.5966 60.0010 32.0000 1.9551 1.9571 403.7400 404.2351 0.0770 -1.0000 -1.0000 5117746 1594889485.40 151.5966 60.0010 32.0000 1.9553 1.9573 403.5756 404.0711 0.0770 -1.0000 -1.0000 5117824 1594889485.50 151.5966 60.0010 32.0000 1.9546 1.9566 403.6462 404.1406 0.0768 -1.0000 -1.0000 5117887 1594889485.60 151.5299 60.0010 32.0000 1.9550 1.9569 403.7453 404.2393 0.0768 -1.0000 -1.0000 5117949 1594889485.70 151.5299 60.0010 32.0000 1.9544 1.9564 403.9959 404.4913 0.0770 -1.0000 -1.0000 5118043 1594889485.80 151.5299 60.0010 32.0000 1.9546 1.9565 403.7882 404.2835 0.0769 -1.0000 -1.0000 5118105 1594889485.90 151.5299 60.0010 32.0000 1.9552 1.9572 403.6168 404.1114 0.0769 -1.0000 -1.0000 5118183 1594889486.00 151.5299 60.0010 32.0000 1.9557 1.9577 403.6505 404.1453 0.0769 -1.0000 -1.0000 5118246 1594889486.10 151.4777 60.0010 32.0000 1.9551 1.9570 403.7766 404.2714 0.0768 -1.0000 -1.0000 5118308 1594889486.20 151.4707 60.0010 32.0000 1.9549 1.9569 403.8326 404.3273 0.0769 -1.0000 -1.0000 5118371 1594889486.30 151.4707 60.0010 32.0000 1.9553 1.9573 403.8397 404.3356 0.0769 -1.0000 -1.0000 5118449 1594889486.40 151.4707 60.0010 32.0000 1.9547 1.9567 403.8314 404.3257 0.0768 -1.0000 -1.0000 5118511 1594889486.50 151.4707 60.0010 32.0000 1.9555 1.9575 403.6282 404.1227 0.0768 -1.0000 -1.0000 5118574 1594889486.60 151.4707 60.0010 32.0000 1.9556 1.9575 403.6627 404.1561 0.0767 -1.0000 -1.0000 5118668 1594889486.70 151.4908 60.0010 32.0000 1.9553 1.9573 403.8070 404.3017 0.0769 -1.0000 -1.0000 5118793 1594889486.80 151.4908 60.0010 32.0000 1.9550 1.9570 403.8882 404.3838 0.0770 -1.0000 -1.0000 5118840 1594889486.90 151.4908 60.0010 32.0000 1.9555 1.9575 403.7696 404.2658 0.0771 -1.0000 -1.0000 5118918 1594889487.00 151.4908 60.0010 32.0000 1.9560 1.9580 403.5906 404.0854 0.0769 -1.0000 -1.0000 5118980 1594889487.10 151.4908 60.0010 32.0000 1.9560 1.9580 403.6434 404.1375 0.0768 -1.0000 -1.0000 5119043 1594889487.20 151.4323 60.0010 32.0000 1.9562 1.9582 403.7429 404.2372 0.0767 -1.0000 -1.0000 5119121 1594889487.30 151.4323 60.0010 32.0000 1.9547 1.9566 403.9620 404.4560 0.0767 -1.0000 -1.0000 5119293 1594889487.40 151.4323 60.0010 32.0000 1.9551 1.9570 403.7934 404.2877 0.0768 -1.0000 -1.0000 5119371 1594889487.50 151.4323 60.0010 32.0000 1.9556 1.9575 403.7092 404.2040 0.0769 -1.0000 -1.0000 5119433 1594889487.60 151.4323 60.0010 32.0000 1.9552 1.9572 403.7346 404.2285 0.0767 -1.0000 -1.0000 5119496 1594889487.70 151.4322 60.0010 32.0000 1.9547 1.9567 403.9269 404.4219 0.0769 -1.0000 -1.0000 5119574 1594889487.80 151.4316 60.0010 32.0000 1.9547 1.9567 403.9025 404.3972 0.0768 -1.0000 -1.0000 5119808 1594889487.90 151.4316 60.0010 32.0000 1.9557 1.9577 403.8128 404.3073 0.0769 -1.0000 -1.0000 5119871 1594889488.00 151.4316 60.0010 32.0000 1.9560 1.9580 403.7028 404.1976 0.0769 -1.0000 -1.0000 5119949 1594889488.10 151.4316 60.0010 32.0000 1.9552 1.9571 403.7866 404.2815 0.0769 -1.0000 -1.0000 5120011 1594889488.20 151.4316 60.0010 32.0000 1.9551 1.9571 403.9024 404.3977 0.0769 -1.0000 -1.0000 5120074 1594889488.30 151.4235 60.0010 32.0000 1.9554 1.9573 403.9512 404.4465 0.0769 -1.0000 -1.0000 5120417 1594889488.40 151.4235 60.0010 32.0000 1.9561 1.9581 403.7407 404.2349 0.0768 -1.0000 -1.0000 5120480 1594889488.50 151.4235 60.0010 32.0000 1.9555 1.9575 403.6319 404.1258 0.0768 -1.0000 -1.0000 5120542 1594889488.60 151.4235 60.0010 32.0000 1.9555 1.9575 403.6535 404.1483 0.0769 -1.0000 -1.0000 5120605 1594889488.70 151.4235 60.0010 32.0000 1.9555 1.9575 403.7618 404.2572 0.0770 -1.0000 -1.0000 5120667 1594889488.80 151.5185 60.0010 32.0000 1.9551 1.9571 403.8393 404.3350 0.0770 -1.0000 -1.0000 5120964 1594889488.90 151.5456 60.0010 32.0000 1.9558 1.9577 403.7326 404.2276 0.0769 -1.0000 -1.0000 5121026 1594889489.00 151.5456 60.0010 32.0000 1.9555 1.9575 403.6576 404.1517 0.0768 -1.0000 -1.0000 5121089 1594889489.10 151.5456 60.0010 32.0000 1.9552 1.9572 403.7986 404.2939 0.0770 -1.0000 -1.0000 5121152 1594889489.20 151.5456 60.0010 32.0000 1.9543 1.9563 403.8861 404.3815 0.0769 -1.0000 -1.0000 5121230 1594889489.30 151.5456 60.0010 32.0000 1.9547 1.9567 403.8593 404.3545 0.0769 -1.0000 -1.0000 5121292 1594889489.40 151.5630 60.0010 32.0000 1.9557 1.9577 403.7107 404.2049 0.0768 -1.0000 -1.0000 5121370 1594889489.50 151.5630 60.0010 32.0000 1.9554 1.9574 403.6949 404.1892 0.0768 -1.0000 -1.0000 5121433 1594889489.60 151.5630 60.0010 32.0000 1.9552 1.9572 403.7907 404.2858 0.0769 -1.0000 -1.0000 5121495 1594889489.70 151.5630 60.0010 32.0000 1.9546 1.9565 403.8765 404.3703 0.0768 -1.0000 -1.0000 5121573 1594889489.80 151.5630 60.0010 32.0000 1.9548 1.9567 403.9214 404.4161 0.0768 -1.0000 -1.0000 5121698 1594889489.90 151.5764 60.0003 32.0000 1.9556 1.9576 403.7167 404.2110 0.0768 -1.0000 -1.0000 5121761 1594889490.00 151.5777 60.0003 32.0000 1.9557 1.9576 403.6704 404.1639 0.0768 -1.0000 -1.0000 5121823 1594889490.10 151.5777 60.0003 32.0000 1.9557 1.9576 403.7072 404.2020 0.0769 -1.0000 -1.0000 5121902 1594889490.20 151.5777 60.0003 32.0000 1.9559 1.9579 403.8153 404.3103 0.0767 -1.0000 -1.0000 5121964 1594889490.30 151.5777 60.0003 32.0000 1.9557 1.9577 403.8950 404.3899 0.0769 -1.0000 -1.0000 5122026 1594889490.40 151.5777 60.0003 32.0000 1.9551 1.9571 403.7037 404.1989 0.0770 -1.0000 -1.0000 5122479 1594889490.50 151.5663 60.0003 32.0000 1.9554 1.9574 403.6215 404.1164 0.0769 -1.0000 -1.0000 5122542 1594889490.60 151.5663 60.0003 32.0000 1.9550 1.9570 403.6214 404.1156 0.0768 -1.0000 -1.0000 5122620 1594889490.70 151.5663 60.0003 32.0000 1.9545 1.9565 403.8366 404.3313 0.0768 -1.0000 -1.0000 5122682 1594889490.80 151.5663 60.0003 32.0000 1.9545 1.9565 403.8807 404.3749 0.0768 -1.0000 -1.0000 5122745 1594889490.90 151.5663 60.0003 32.0000 1.9553 1.9572 403.7873 404.2834 0.0771 -1.0000 -1.0000 5123120 1594889491.00 151.5423 60.0003 32.0000 1.9546 1.9566 403.6799 404.1751 0.0769 -1.0000 -1.0000 5123182 1594889491.10 151.5207 60.0003 32.0000 1.9545 1.9564 403.7893 404.2842 0.0769 -1.0000 -1.0000 5123245 1594889491.20 151.5207 60.0003 32.0000 1.9545 1.9565 403.8602 404.3539 0.0768 -1.0000 -1.0000 5123307 1594889491.30 151.5207 60.0003 32.0000 1.9546 1.9566 403.8230 404.3187 0.0769 -1.0000 -1.0000 5123370 1594889491.40 151.5207 60.0003 32.0000 1.9558 1.9578 403.7227 404.2174 0.0769 -1.0000 -1.0000 5123448 1594889491.50 151.5207 60.0003 32.0000 1.9559 1.9579 403.6120 404.1053 0.0767 -1.0000 -1.0000 5123510 1594889491.60 151.4600 60.0003 32.0000 1.9555 1.9574 403.7929 404.2873 0.0768 -1.0000 -1.0000 5123573 1594889491.70 151.4600 60.0003 32.0000 1.9546 1.9566 403.8450 404.3399 0.0769 -1.0000 -1.0000 5123651 1594889491.80 151.4600 60.0003 32.0000 1.9553 1.9573 403.8042 404.2990 0.0769 -1.0000 -1.0000 5123714 1594889491.90 151.4600 60.0003 32.0000 1.9561 1.9581 403.6638 404.1592 0.0770 -1.0000 -1.0000 5123776 1594889492.00 151.4600 60.0003 32.0000 1.9563 1.9582 403.5955 404.0904 0.0769 -1.0000 -1.0000 5123839 1594889492.10 151.4234 60.0003 32.0000 1.9560 1.9580 403.7110 404.2062 0.0769 -1.0000 -1.0000 5123901 1594889492.20 151.4234 60.0003 32.0000 1.9551 1.9570 403.8782 404.3732 0.0770 -1.0000 -1.0000 5123964 1594889492.30 151.4234 60.0003 32.0000 1.9554 1.9574 403.8463 404.3419 0.0769 -1.0000 -1.0000 5124042 1594889492.40 151.4234 60.0003 32.0000 1.9554 1.9574 403.7606 404.2555 0.0769 -1.0000 -1.0000 5124729 1594889492.50 151.4234 60.0003 32.0000 1.9562 1.9582 403.6245 404.1194 0.0769 -1.0000 -1.0000 5124791 1594889492.60 151.4234 60.0003 32.0000 1.9554 1.9574 403.7265 404.2213 0.0769 -1.0000 -1.0000 5124869 1594889492.70 151.4456 60.0003 32.0000 1.9554 1.9574 403.8097 404.3045 0.0769 -1.0000 -1.0000 5124932 1594889492.80 151.4456 60.0003 32.0000 1.9545 1.9565 403.9202 404.4154 0.0769 -1.0000 -1.0000 5124994 1594889492.90 151.4456 60.0003 32.0000 1.9559 1.9579 403.8077 404.3038 0.0771 -1.0000 -1.0000 5125072 1594889493.00 151.4456 60.0003 32.0000 1.9555 1.9575 403.7428 404.2384 0.0769 -1.0000 -1.0000 5125135 1594889493.10 151.4456 60.0003 32.0000 1.9553 1.9573 403.6825 404.1768 0.0769 -1.0000 -1.0000 5125197 1594889493.20 151.4629 60.0003 32.0000 1.9552 1.9572 403.7320 404.2268 0.0768 -1.0000 -1.0000 5125275 1594889493.30 151.4629 60.0003 32.0000 1.9556 1.9576 403.8932 404.3886 0.0770 -1.0000 -1.0000 5125338 1594889493.40 151.4629 60.0003 32.0000 1.9558 1.9577 403.6911 404.1862 0.0769 -1.0000 -1.0000 5125432 1594889493.50 151.4629 60.0003 32.0000 1.9565 1.9584 403.6279 404.1224 0.0768 -1.0000 -1.0000 5125494 1594889493.60 151.4629 60.0003 32.0000 1.9555 1.9575 403.6507 404.1453 0.0769 -1.0000 -1.0000 5125557 1594889493.70 151.4734 60.0003 32.0000 1.9560 1.9579 403.8307 404.3258 0.0769 -1.0000 -1.0000 5125635 1594889493.80 151.4880 60.0003 32.0000 1.9551 1.9571 403.9092 404.4043 0.0769 -1.0000 -1.0000 5125698 1594889493.90 151.4880 60.0003 32.0000 1.9551 1.9570 403.8233 404.3186 0.0769 -1.0000 -1.0000 5125932 1594889494.00 151.4880 60.0003 32.0000 1.9552 1.9572 403.6371 404.1312 0.0768 -1.0000 -1.0000 5126010 1594889494.10 151.4880 60.0003 32.0000 1.9553 1.9573 403.6457 404.1401 0.0768 -1.0000 -1.0000 5126072 1594889494.20 151.4880 60.0003 32.0000 1.9555 1.9574 403.7338 404.2276 0.0767 -1.0000 -1.0000 5126135 1594889494.30 151.5226 60.0003 32.0000 1.9552 1.9572 403.9142 404.4086 0.0768 -1.0000 -1.0000 5126213 1594889494.40 151.5226 60.0003 32.0000 1.9557 1.9576 403.7640 404.2587 0.0768 -1.0000 -1.0000 5126275 1594889494.50 151.5226 60.0003 32.0000 1.9556 1.9576 403.7230 404.2168 0.0767 -1.0000 -1.0000 5126447 1594889494.60 151.5226 60.0003 32.0000 1.9542 1.9562 403.8658 404.3606 0.0769 -1.0000 -1.0000 5126525 1594889494.70 151.5226 60.0003 32.0000 1.9547 1.9566 403.9393 404.4352 0.0770 -1.0000 -1.0000 5126588 1594889494.80 151.5371 60.0002 32.0000 1.9553 1.9573 403.7193 404.2146 0.0769 -1.0000 -1.0000 5126650 1594889494.90 151.5415 60.0001 32.0000 1.9560 1.9580 403.6524 404.1470 0.0769 -1.0000 -1.0000 5126713 1594889495.00 151.5415 60.0001 32.0000 1.9557 1.9577 403.7297 404.2238 0.0768 -1.0000 -1.0000 5126963 1594889495.10 151.5415 60.0001 32.0000 1.9549 1.9569 403.7246 404.2197 0.0770 -1.0000 -1.0000 5127025 1594889495.20 151.5415 60.0001 32.0000 1.9544 1.9564 403.9120 404.4065 0.0768 -1.0000 -1.0000 5127103 1594889495.30 151.5415 60.0001 32.0000 1.9553 1.9573 403.8235 404.3178 0.0768 -1.0000 -1.0000 5127166 1594889495.40 151.5019 60.0001 32.0000 1.9558 1.9577 403.8173 404.3120 0.0768 -1.0000 -1.0000 5127228 1594889495.50 151.5019 60.0001 32.0000 1.9555 1.9575 403.6907 404.1848 0.0768 -1.0000 -1.0000 5127463 1594889495.60 151.5019 60.0001 32.0000 1.9554 1.9574 403.7780 404.2730 0.0769 -1.0000 -1.0000 5127525 1594889495.70 151.5019 60.0001 32.0000 1.9551 1.9571 403.8610 404.3564 0.0769 -1.0000 -1.0000 5127587 1594889495.80 151.5019 60.0001 32.0000 1.9552 1.9572 403.8972 404.3930 0.0770 -1.0000 -1.0000 5127650 1594889495.90 151.4359 60.0001 32.0000 1.9556 1.9576 403.8463 404.3409 0.0768 -1.0000 -1.0000 5127713 1594889496.00 151.4341 60.0001 32.0000 1.9555 1.9574 403.7199 404.2134 0.0767 -1.0000 -1.0000 5128197 1594889496.10 151.4341 60.0001 32.0000 1.9547 1.9567 403.6389 404.1330 0.0769 -1.0000 -1.0000 5128290 1594889496.20 151.4341 60.0001 32.0000 1.9554 1.9574 403.7563 404.2517 0.0769 -1.0000 -1.0000 5128338 1594889496.30 151.4341 60.0001 32.0000 1.9550 1.9570 403.8457 404.3404 0.0768 -1.0000 -1.0000 5128415 1594889496.40 151.4494 60.0001 32.0000 1.9554 1.9574 403.8970 404.3921 0.0769 -1.0000 -1.0000 5128478 1594889496.50 151.4648 60.0001 32.0000 1.9560 1.9580 403.6397 404.1350 0.0770 -1.0000 -1.0000 5128712 1594889496.60 151.4648 60.0001 32.0000 1.9555 1.9575 403.6646 404.1588 0.0768 -1.0000 -1.0000 5128790 1594889496.70 151.4648 60.0001 32.0000 1.9560 1.9580 403.8815 404.3763 0.0769 -1.0000 -1.0000 5128853 1594889496.80 151.4648 60.0001 32.0000 1.9555 1.9575 404.0033 404.4984 0.0769 -1.0000 -1.0000 5128915 1594889496.90 151.4648 60.0001 32.0000 1.9554 1.9574 403.8099 404.3051 0.0769 -1.0000 -1.0000 5128993 1594889497.00 151.4277 60.0001 32.0000 1.9562 1.9582 403.7400 404.2353 0.0770 -1.0000 -1.0000 5129212 1594889497.10 151.4277 60.0001 32.0000 1.9556 1.9576 403.6846 404.1803 0.0769 -1.0000 -1.0000 5129275 1594889497.20 151.4277 60.0001 32.0000 1.9555 1.9574 403.6919 404.1864 0.0769 -1.0000 -1.0000 5129353 1594889497.30 151.4277 60.0001 32.0000 1.9558 1.9578 403.7547 404.2498 0.0769 -1.0000 -1.0000 5129415 1594889497.40 151.4277 60.0001 32.0000 1.9551 1.9571 403.8324 404.3271 0.0769 -1.0000 -1.0000 5129493 1594889497.50 151.4473 60.0001 32.0000 1.9563 1.9582 403.8995 404.3953 0.0771 -1.0000 -1.0000 5129712 1594889497.60 151.4866 60.0001 32.0000 1.9564 1.9584 403.7172 404.2132 0.0770 -1.0000 -1.0000 5129774 1594889497.70 151.4866 60.0001 32.0000 1.9561 1.9581 403.7330 404.2280 0.0769 -1.0000 -1.0000 5129884 1594889497.80 151.4866 60.0001 32.0000 1.9555 1.9575 403.8127 404.3074 0.0769 -1.0000 -1.0000 5129962 1594889497.90 151.4866 60.0001 32.0000 1.9551 1.9571 403.9260 404.4210 0.0769 -1.0000 -1.0000 5130102 1594889498.00 151.4866 60.0001 32.0000 1.9548 1.9567 403.8238 404.3184 0.0768 -1.0000 -1.0000 5130181 1594889498.10 151.5374 60.0001 32.0000 1.9556 1.9575 403.7460 404.2410 0.0770 -1.0000 -1.0000 5130290 1594889498.20 151.5374 60.0001 32.0000 1.9559 1.9578 403.6507 404.1453 0.0769 -1.0000 -1.0000 5130352 1594889498.30 151.5374 60.0001 32.0000 1.9551 1.9571 403.7983 404.2933 0.0769 -1.0000 -1.0000 5130415 1594889498.40 151.5374 60.0001 32.0000 1.9553 1.9572 403.9246 404.4197 0.0768 -1.0000 -1.0000 5130477 1594889498.50 151.5374 60.0001 32.0000 1.9555 1.9574 403.9163 404.4106 0.0768 -1.0000 -1.0000 5130540 1594889498.60 151.5978 60.0001 32.0000 1.9556 1.9576 403.7519 404.2465 0.0769 -1.0000 -1.0000 5130618 1594889498.70 151.6129 60.0001 32.0000 1.9556 1.9576 403.6988 404.1932 0.0768 -1.0000 -1.0000 5130680 1594889498.80 151.6129 60.0001 32.0000 1.9555 1.9575 403.6264 404.1200 0.0768 -1.0000 -1.0000 5130743 1594889498.90 151.6129 60.0001 32.0000 1.9555 1.9575 403.8156 404.3106 0.0769 -1.0000 -1.0000 5130821 1594889499.00 151.6129 60.0001 32.0000 1.9561 1.9581 403.7343 404.2292 0.0769 -1.0000 -1.0000 5130884 1594889499.10 151.6092 60.0001 32.0000 1.9561 1.9581 403.6434 404.1383 0.0769 -1.0000 -1.0000 5131055 1594889499.20 151.5577 60.0001 32.0000 1.9552 1.9572 403.7383 404.2330 0.0769 -1.0000 -1.0000 5131134 1594889499.30 151.5577 60.0001 32.0000 1.9546 1.9566 403.8868 404.3816 0.0769 -1.0000 -1.0000 5131196 1594889499.40 151.5577 60.0001 32.0000 1.9550 1.9569 403.9082 404.4034 0.0769 -1.0000 -1.0000 5131259 1594889499.50 151.5577 60.0001 32.0000 1.9555 1.9574 403.8122 404.3080 0.0770 -1.0000 -1.0000 5131321 1594889499.60 151.5577 60.0001 32.0000 1.9559 1.9578 403.6643 404.1593 0.0769 -1.0000 -1.0000 5131727 1594889499.70 151.5458 60.0004 32.0000 1.9548 1.9568 403.7073 404.2015 0.0767 -1.0000 -1.0000 5131790 1594889499.80 151.5407 60.0005 32.0000 1.9547 1.9566 403.8644 404.3603 0.0770 -1.0000 -1.0000 5131852 1594889499.90 151.5407 60.0005 32.0000 1.9552 1.9571 403.9127 404.4086 0.0770 -1.0000 -1.0000 5131915 1594889500.00 151.5407 60.0005 32.0000 1.9553 1.9573 403.8386 404.3332 0.0768 -1.0000 -1.0000 5131993 1594889500.10 151.5407 60.0005 32.0000 1.9553 1.9573 403.8116 404.3059 0.0768 -1.0000 -1.0000 5132227 1594889500.20 151.5407 60.0005 32.0000 1.9552 1.9572 403.8606 404.3547 0.0768 -1.0000 -1.0000 5132289 1594889500.30 151.4754 60.0005 32.0000 1.9555 1.9574 403.8702 404.3651 0.0769 -1.0000 -1.0000 5132368 1594889500.40 151.4754 60.0005 32.0000 1.9558 1.9577 403.8506 404.3458 0.0769 -1.0000 -1.0000 5132430 1594889500.50 151.4754 60.0005 32.0000 1.9561 1.9581 403.6587 404.1534 0.0769 -1.0000 -1.0000 5132493 1594889500.60 151.4754 60.0005 32.0000 1.9559 1.9578 403.7107 404.2048 0.0768 -1.0000 -1.0000 5132727 1594889500.70 151.4754 60.0005 32.0000 1.9546 1.9566 403.8336 404.3290 0.0770 -1.0000 -1.0000 5132789 1594889500.80 151.4777 60.0005 32.0000 1.9551 1.9571 403.8882 404.3833 0.0769 -1.0000 -1.0000 5132852 1594889500.90 151.4791 60.0005 32.0000 1.9557 1.9576 403.8540 404.3496 0.0770 -1.0000 -1.0000 5132930 1594889501.00 151.4791 60.0005 32.0000 1.9567 1.9587 403.7329 404.2274 0.0768 -1.0000 -1.0000 5132992 1594889501.10 151.4791 60.0005 32.0000 1.9568 1.9587 403.7340 404.2285 0.0768 -1.0000 -1.0000 5133164 1594889501.20 151.4791 60.0005 32.0000 1.9561 1.9581 403.8500 404.3444 0.0768 -1.0000 -1.0000 5133242 1594889501.30 151.4791 60.0005 32.0000 1.9552 1.9572 403.8601 404.3550 0.0769 -1.0000 -1.0000 5133305 1594889501.40 151.4542 60.0005 32.0000 1.9554 1.9574 403.8509 404.3451 0.0768 -1.0000 -1.0000 5133383 1594889501.50 151.4542 60.0005 32.0000 1.9564 1.9584 403.7845 404.2800 0.0769 -1.0000 -1.0000 5133446 1594889501.60 151.4542 60.0005 32.0000 1.9558 1.9578 403.6724 404.1658 0.0766 -1.0000 -1.0000 5134242 1594889501.70 151.4542 60.0005 32.0000 1.9560 1.9579 403.7335 404.2290 0.0770 -1.0000 -1.0000 5134321 1594889501.80 151.4542 60.0005 32.0000 1.9548 1.9567 403.7943 404.2890 0.0768 -1.0000 -1.0000 5134383 1594889501.90 151.4520 60.0005 32.0000 1.9556 1.9576 403.8848 404.3789 0.0768 -1.0000 -1.0000 5134445 1594889502.00 151.4498 60.0005 32.0000 1.9562 1.9582 403.8216 404.3162 0.0769 -1.0000 -1.0000 5134508 1594889502.10 151.4498 60.0005 32.0000 1.9570 1.9590 403.7101 404.2049 0.0768 -1.0000 -1.0000 5134570 1594889502.20 151.4498 60.0005 32.0000 1.9561 1.9581 403.6762 404.1705 0.0768 -1.0000 -1.0000 5134648 1594889502.30 151.4498 60.0005 32.0000 1.9555 1.9574 403.8052 404.3011 0.0770 -1.0000 -1.0000 5134711 1594889502.40 151.4498 60.0005 32.0000 1.9555 1.9575 403.8261 404.3212 0.0769 -1.0000 -1.0000 5134773 1594889502.50 151.4513 60.0005 32.0000 1.9564 1.9584 403.7629 404.2582 0.0770 -1.0000 -1.0000 5134836 1594889502.60 151.4513 60.0005 32.0000 1.9569 1.9588 403.6650 404.1598 0.0769 -1.0000 -1.0000 5134914 1594889502.70 151.4513 60.0005 32.0000 1.9553 1.9573 403.7252 404.2196 0.0768 -1.0000 -1.0000 5134976 1594889502.80 151.4513 60.0005 32.0000 1.9558 1.9578 403.8582 404.3529 0.0769 -1.0000 -1.0000 5135039 1594889502.90 151.4513 60.0005 32.0000 1.9553 1.9572 403.9211 404.4160 0.0769 -1.0000 -1.0000 5135117 1594889503.00 151.4523 60.0005 32.0000 1.9552 1.9572 403.8637 404.3586 0.0769 -1.0000 -1.0000 5135179 1594889503.10 151.4523 60.0005 32.0000 1.9558 1.9578 403.7896 404.2847 0.0769 -1.0000 -1.0000 5135242 1594889503.20 151.4523 60.0005 32.0000 1.9562 1.9582 403.5697 404.0648 0.0769 -1.0000 -1.0000 5135789 1594889503.30 151.4523 60.0005 32.0000 1.9559 1.9579 403.5875 404.0815 0.0767 -1.0000 -1.0000 5135851 1594889503.40 151.4523 60.0005 32.0000 1.9558 1.9578 403.7156 404.2108 0.0770 -1.0000 -1.0000 5135930 1594889503.50 151.4523 60.0005 32.0000 1.9556 1.9576 403.8557 404.3507 0.0769 -1.0000 -1.0000 5135992 1594889503.60 151.4523 60.0005 32.0000 1.9550 1.9570 403.8362 404.3311 0.0769 -1.0000 -1.0000 5136054 1594889503.70 151.5049 60.0005 32.0000 1.9563 1.9583 403.7310 404.2264 0.0770 -1.0000 -1.0000 5136133 1594889503.80 151.5049 60.0005 32.0000 1.9557 1.9576 403.6381 404.1328 0.0768 -1.0000 -1.0000 5136195 1594889503.90 151.5049 60.0005 32.0000 1.9554 1.9574 403.7775 404.2723 0.0769 -1.0000 -1.0000 5136258 1594889504.00 151.5049 60.0005 32.0000 1.9550 1.9570 403.8061 404.3003 0.0767 -1.0000 -1.0000 5136336 1594889504.10 151.5049 60.0005 32.0000 1.9558 1.9578 403.8295 404.3234 0.0768 -1.0000 -1.0000 5136398 1594889504.20 151.5254 60.0005 32.0000 1.9553 1.9572 403.8364 404.3302 0.0767 -1.0000 -1.0000 5136460 1594889504.30 151.5254 60.0005 32.0000 1.9556 1.9576 403.6853 404.1808 0.0770 -1.0000 -1.0000 5136523 1594889504.40 151.5254 60.0005 32.0000 1.9553 1.9573 403.6036 404.0984 0.0769 -1.0000 -1.0000 5136585 1594889504.50 151.5254 60.0005 32.0000 1.9557 1.9576 403.6432 404.1375 0.0768 -1.0000 -1.0000 5136648 1594889504.60 151.5254 60.0005 32.0000 1.9554 1.9573 403.8492 404.3445 0.0769 -1.0000 -1.0000 5136726 1594889504.70 151.5254 60.0005 32.0000 1.9546 1.9565 403.8272 404.3211 0.0768 -1.0000 -1.0000 5136804 1594889504.80 151.5254 60.0005 32.0000 1.9548 1.9568 403.7144 404.2092 0.0769 -1.0000 -1.0000 5137038 1594889504.90 151.5568 60.0005 32.0000 1.9548 1.9568 403.6481 404.1435 0.0770 -1.0000 -1.0000 5137101 1594889505.00 151.5568 60.0005 32.0000 1.9550 1.9569 403.8291 404.3242 0.0769 -1.0000 -1.0000 5137163 1594889505.10 151.5568 60.0005 32.0000 1.9550 1.9569 403.9194 404.4145 0.0769 -1.0000 -1.0000 5137226 1594889505.20 151.5568 60.0005 32.0000 1.9546 1.9566 403.9093 404.4041 0.0768 -1.0000 -1.0000 5137304 1594889505.30 151.5568 60.0005 32.0000 1.9550 1.9569 403.7835 404.2779 0.0769 -1.0000 -1.0000 5137366 1594889505.40 151.5429 60.0005 32.0000 1.9557 1.9577 403.7002 404.1951 0.0769 -1.0000 -1.0000 5137429 1594889505.50 151.5429 60.0005 32.0000 1.9558 1.9578 403.6570 404.1518 0.0769 -1.0000 -1.0000 5137507 1594889505.60 151.5429 60.0005 32.0000 1.9547 1.9567 403.8256 404.3204 0.0769 -1.0000 -1.0000 5137569 1594889505.70 151.5429 60.0005 32.0000 1.9550 1.9569 403.8630 404.3580 0.0769 -1.0000 -1.0000 5137648 1594889505.80 151.5429 60.0005 32.0000 1.9557 1.9576 403.8016 404.2959 0.0768 -1.0000 -1.0000 5137820 1594889505.90 151.5284 60.0005 32.0000 1.9550 1.9570 403.6483 404.1437 0.0769 -1.0000 -1.0000 5137882 1594889506.00 151.5096 60.0005 32.0000 1.9562 1.9581 403.5991 404.0933 0.0767 -1.0000 -1.0000 5137945 1594889506.10 151.5096 60.0005 32.0000 1.9548 1.9568 403.6597 404.1541 0.0768 -1.0000 -1.0000 5138007 1594889506.20 151.5096 60.0005 32.0000 1.9551 1.9571 403.8059 404.3004 0.0768 -1.0000 -1.0000 5138069 1594889506.30 151.5096 60.0005 32.0000 1.9546 1.9565 403.8659 404.3612 0.0770 -1.0000 -1.0000 5138304 1594889506.40 151.5096 60.0005 32.0000 1.9543 1.9563 403.9672 404.4631 0.0770 -1.0000 -1.0000 5138366 1594889506.50 151.5046 60.0005 32.0000 1.9552 1.9571 403.6900 404.1857 0.0770 -1.0000 -1.0000 5138429 1594889506.60 151.5046 60.0005 32.0000 1.9560 1.9580 403.6625 404.1579 0.0770 -1.0000 -1.0000 5138507 1594889506.70 151.5046 60.0005 32.0000 1.9558 1.9578 403.6625 404.1565 0.0768 -1.0000 -1.0000 5138569 1594889506.80 151.5046 60.0005 32.0000 1.9557 1.9577 403.8178 404.3126 0.0768 -1.0000 -1.0000 5138804 1594889506.90 151.5046 60.0005 32.0000 1.9541 1.9561 403.8754 404.3704 0.0769 -1.0000 -1.0000 5138866 1594889507.00 151.4258 60.0005 32.0000 1.9547 1.9567 403.7418 404.2375 0.0770 -1.0000 -1.0000 5138929 1594889507.10 151.3842 60.0005 32.0000 1.9551 1.9571 403.7426 404.2380 0.0769 -1.0000 -1.0000 5138991 1594889507.20 151.3842 60.0005 32.0000 1.9552 1.9572 403.7919 404.2867 0.0769 -1.0000 -1.0000 5139069 1594889507.30 151.3842 60.0005 32.0000 1.9552 1.9572 403.8224 404.3171 0.0768 -1.0000 -1.0000 5139444 1594889507.40 151.3842 60.0005 32.0000 1.9550 1.9570 403.8686 404.3627 0.0768 -1.0000 -1.0000 5139522 1594889507.50 151.3842 60.0005 32.0000 1.9546 1.9566 403.9109 404.4056 0.0768 -1.0000 -1.0000 5139585 1594889507.60 151.4549 60.0005 32.0000 1.9563 1.9583 403.7259 404.2207 0.0769 -1.0000 -1.0000 5139647 1594889507.70 151.4549 60.0005 32.0000 1.9565 1.9585 403.5949 404.0904 0.0770 -1.0000 -1.0000 5139710 1594889507.80 151.4549 60.0005 32.0000 1.9555 1.9574 403.6986 404.1929 0.0767 -1.0000 -1.0000 5139772 1594889507.90 151.4549 60.0005 32.0000 1.9549 1.9568 403.8277 404.3228 0.0769 -1.0000 -1.0000 5140038 1594889508.00 151.4549 60.0005 32.0000 1.9547 1.9567 403.8931 404.3876 0.0768 -1.0000 -1.0000 5140116 1594889508.10 151.4350 60.0005 32.0000 1.9554 1.9573 403.8146 404.3100 0.0770 -1.0000 -1.0000 5140178 1594889508.20 151.4330 60.0005 32.0000 1.9560 1.9579 403.7205 404.2158 0.0769 -1.0000 -1.0000 5140241 1594889508.30 151.4330 60.0005 32.0000 1.9564 1.9584 403.7317 404.2260 0.0768 -1.0000 -1.0000 5140319 1594889508.40 151.4330 60.0005 32.0000 1.9550 1.9570 403.7730 404.2682 0.0770 -1.0000 -1.0000 5140491 1594889508.50 151.4330 60.0005 32.0000 1.9551 1.9570 403.9452 404.4405 0.0770 -1.0000 -1.0000 5140553 1594889508.60 151.4330 60.0005 32.0000 1.9558 1.9578 403.9121 404.4080 0.0770 -1.0000 -1.0000 5140631 1594889508.70 151.4466 60.0005 32.0000 1.9548 1.9568 403.7155 404.2100 0.0768 -1.0000 -1.0000 5140694 1594889508.80 151.4466 60.0005 32.0000 1.9562 1.9582 403.7061 404.2007 0.0769 -1.0000 -1.0000 5140756 1594889508.90 151.4466 60.0005 32.0000 1.9551 1.9571 403.6709 404.1656 0.0769 -1.0000 -1.0000 5141053 1594889509.00 151.4466 60.0005 32.0000 1.9550 1.9570 403.7033 404.1985 0.0770 -1.0000 -1.0000 5141116 1594889509.10 151.4466 60.0005 32.0000 1.9554 1.9574 403.8171 404.3122 0.0769 -1.0000 -1.0000 5141178 1594889509.20 151.5126 60.0005 32.0000 1.9557 1.9577 403.7245 404.2200 0.0769 -1.0000 -1.0000 5141241 1594889509.30 151.5208 60.0005 32.0000 1.9561 1.9581 403.6741 404.1684 0.0768 -1.0000 -1.0000 5141303 1594889509.40 151.5208 60.0005 32.0000 1.9554 1.9574 403.7470 404.2420 0.0769 -1.0000 -1.0000 5141506 1594889509.50 151.5208 60.0005 32.0000 1.9553 1.9573 403.8185 404.3137 0.0769 -1.0000 -1.0000 5141569 1594889509.60 151.5208 60.0005 32.0000 1.9544 1.9564 403.9175 404.4124 0.0768 -1.0000 -1.0000 5141631 1594889509.70 151.5208 60.0005 32.0000 1.9551 1.9571 403.8339 404.3284 0.0768 -1.0000 -1.0000 5141694 1594889509.80 151.5546 60.0012 32.0000 1.9552 1.9571 403.8081 404.3026 0.0768 -1.0000 -1.0000 5141756 1594889509.90 151.5546 60.0012 32.0000 1.9560 1.9579 403.6816 404.1762 0.0769 -1.0000 -1.0000 5142194 1594889510.00 151.5546 60.0012 32.0000 1.9558 1.9577 403.6871 404.1819 0.0769 -1.0000 -1.0000 5142256 1594889510.10 151.5546 60.0012 32.0000 1.9551 1.9570 403.7376 404.2324 0.0768 -1.0000 -1.0000 5142319 1594889510.20 151.5546 60.0012 32.0000 1.9551 1.9571 403.7535 404.2477 0.0768 -1.0000 -1.0000 5142381 1594889510.30 151.5475 60.0012 32.0000 1.9556 1.9576 403.7237 404.2181 0.0769 -1.0000 -1.0000 5142459 1594889510.40 151.5351 60.0012 32.0000 1.9555 1.9574 403.6231 404.1186 0.0770 -1.0000 -1.0000 5142756 1594889510.50 151.5351 60.0012 32.0000 1.9555 1.9575 403.6973 404.1919 0.0768 -1.0000 -1.0000 5142818 1594889510.60 151.5351 60.0012 32.0000 1.9545 1.9565 403.8872 404.3825 0.0769 -1.0000 -1.0000 5142896 1594889510.70 151.5351 60.0012 32.0000 1.9550 1.9570 403.8030 404.2972 0.0768 -1.0000 -1.0000 5142959 1594889510.80 151.5351 60.0012 32.0000 1.9552 1.9572 403.6723 404.1670 0.0769 -1.0000 -1.0000 5143021 1594889510.90 151.5159 60.0012 32.0000 1.9555 1.9575 403.6930 404.1867 0.0767 -1.0000 -1.0000 5143224 1594889511.00 151.5159 60.0012 32.0000 1.9548 1.9568 403.8946 404.3898 0.0769 -1.0000 -1.0000 5143349 1594889511.10 151.5159 60.0012 32.0000 1.9547 1.9567 403.9099 404.4047 0.0769 -1.0000 -1.0000 5143412 1594889511.20 151.5159 60.0012 32.0000 1.9552 1.9571 403.7640 404.2593 0.0770 -1.0000 -1.0000 5143490 1594889511.30 151.5159 60.0012 32.0000 1.9554 1.9574 403.7684 404.2635 0.0769 -1.0000 -1.0000 5143552 1594889511.40 151.5215 60.0012 32.0000 1.9555 1.9575 403.7109 404.2055 0.0769 -1.0000 -1.0000 5143615 1594889511.50 151.5217 60.0012 32.0000 1.9551 1.9570 403.8284 404.3239 0.0770 -1.0000 -1.0000 5143677 1594889511.60 151.5217 60.0012 32.0000 1.9549 1.9569 403.8517 404.3463 0.0769 -1.0000 -1.0000 5143740 1594889511.70 151.5217 60.0012 32.0000 1.9543 1.9563 403.7445 404.2398 0.0769 -1.0000 -1.0000 5143818 1594889511.80 151.5217 60.0012 32.0000 1.9556 1.9576 403.7155 404.2111 0.0770 -1.0000 -1.0000 5143880 1594889511.90 151.5217 60.0012 32.0000 1.9557 1.9577 403.6594 404.1550 0.0769 -1.0000 -1.0000 5143943 1594889512.00 151.4850 60.0012 32.0000 1.9557 1.9577 403.6228 404.1171 0.0769 -1.0000 -1.0000 5144021 1594889512.10 151.4850 60.0012 32.0000 1.9556 1.9576 403.6750 404.1704 0.0770 -1.0000 -1.0000 5144084 1594889512.20 151.4850 60.0012 32.0000 1.9556 1.9576 403.8271 404.3227 0.0770 -1.0000 -1.0000 5144146 1594889512.30 151.4850 60.0012 32.0000 1.9554 1.9574 403.8811 404.3752 0.0767 -1.0000 -1.0000 5144209 1594889512.40 151.4850 60.0012 32.0000 1.9554 1.9573 403.9159 404.4107 0.0769 -1.0000 -1.0000 5144271 1594889512.50 151.5106 60.0012 32.0000 1.9565 1.9585 403.6577 404.1526 0.0769 -1.0000 -1.0000 5144708 1594889512.60 151.5139 60.0012 32.0000 1.9559 1.9578 403.6082 404.1029 0.0769 -1.0000 -1.0000 5144771 1594889512.70 151.5139 60.0012 32.0000 1.9551 1.9571 403.7817 404.2768 0.0770 -1.0000 -1.0000 5144849 1594889512.80 151.5139 60.0012 32.0000 1.9560 1.9579 403.7860 404.2819 0.0769 -1.0000 -1.0000 5144911 1594889512.90 151.5139 60.0012 32.0000 1.9556 1.9575 403.7297 404.2250 0.0770 -1.0000 -1.0000 5144974 1594889513.00 151.5139 60.0012 32.0000 1.9560 1.9579 403.6622 404.1557 0.0767 -1.0000 -1.0000 5145255 1594889513.10 151.4985 60.0012 32.0000 1.9564 1.9584 403.6133 404.1077 0.0769 -1.0000 -1.0000 5145318 1594889513.20 151.4830 60.0012 32.0000 1.9557 1.9577 403.6728 404.1677 0.0769 -1.0000 -1.0000 5145396 1594889513.30 151.4830 60.0012 32.0000 1.9556 1.9576 403.8639 404.3586 0.0769 -1.0000 -1.0000 5145458 1594889513.40 151.4830 60.0012 32.0000 1.9552 1.9572 403.8964 404.3921 0.0770 -1.0000 -1.0000 5145537 1594889513.50 151.4830 60.0012 32.0000 1.9551 1.9571 403.8994 404.3950 0.0769 -1.0000 -1.0000 5145708 1594889513.60 151.4830 60.0012 32.0000 1.9559 1.9579 403.6042 404.0990 0.0769 -1.0000 -1.0000 5145771 1594889513.70 151.4953 60.0012 32.0000 1.9561 1.9581 403.6732 404.1677 0.0769 -1.0000 -1.0000 5145849 1594889513.80 151.4953 60.0012 32.0000 1.9554 1.9574 403.6623 404.1575 0.0770 -1.0000 -1.0000 5145911 1594889513.90 151.4953 60.0012 32.0000 1.9552 1.9571 403.9059 404.3998 0.0767 -1.0000 -1.0000 5145974 1594889514.00 151.4953 60.0012 32.0000 1.9558 1.9578 403.8752 404.3698 0.0769 -1.0000 -1.0000 5146302 1594889514.10 151.4953 60.0012 32.0000 1.9556 1.9576 403.8004 404.2945 0.0767 -1.0000 -1.0000 5146364 1594889514.20 151.5264 60.0012 32.0000 1.9565 1.9585 403.6671 404.1623 0.0769 -1.0000 -1.0000 5146427 1594889514.30 151.5607 60.0012 32.0000 1.9559 1.9579 403.7407 404.2358 0.0769 -1.0000 -1.0000 5146505 1594889514.40 151.5607 60.0012 32.0000 1.9551 1.9571 403.8939 404.3889 0.0769 -1.0000 -1.0000 5146567 1594889514.50 151.5607 60.0012 32.0000 1.9549 1.9569 403.8944 404.3904 0.0770 -1.0000 -1.0000 5146817 1594889514.60 151.5607 60.0012 32.0000 1.9562 1.9581 403.7399 404.2350 0.0769 -1.0000 -1.0000 5146880 1594889514.70 151.5607 60.0012 32.0000 1.9558 1.9577 403.7293 404.2244 0.0769 -1.0000 -1.0000 5146942 1594889514.80 151.6052 60.0006 32.0000 1.9554 1.9574 403.8015 404.2969 0.0769 -1.0000 -1.0000 5147005 1594889514.90 151.6052 60.0006 32.0000 1.9549 1.9568 403.8587 404.3532 0.0768 -1.0000 -1.0000 5147083 1594889515.00 151.6052 60.0006 32.0000 1.9552 1.9571 403.8286 404.3235 0.0769 -1.0000 -1.0000 5147458 1594889515.10 151.6052 60.0006 32.0000 1.9559 1.9579 403.5811 404.0757 0.0769 -1.0000 -1.0000 5147521 1594889515.20 151.6052 60.0006 32.0000 1.9561 1.9580 403.6419 404.1373 0.0769 -1.0000 -1.0000 5147583 1594889515.30 151.6052 60.0006 32.0000 1.9560 1.9580 403.7529 404.2481 0.0770 -1.0000 -1.0000 5147646 1594889515.40 151.5990 60.0006 32.0000 1.9551 1.9570 403.8682 404.3625 0.0768 -1.0000 -1.0000 5147724 1594889515.50 151.5668 60.0006 32.0000 1.9556 1.9576 403.7066 404.2007 0.0768 -1.0000 -1.0000 5147958 1594889515.60 151.5668 60.0006 32.0000 1.9558 1.9578 403.6965 404.1910 0.0768 -1.0000 -1.0000 5148020 1594889515.70 151.5668 60.0006 32.0000 1.9555 1.9574 403.5638 404.0577 0.0768 -1.0000 -1.0000 5148099 1594889515.80 151.5668 60.0006 32.0000 1.9552 1.9572 403.7641 404.2589 0.0769 -1.0000 -1.0000 5148161 1594889515.90 151.5668 60.0006 32.0000 1.9547 1.9567 403.8157 404.3102 0.0769 -1.0000 -1.0000 5148239 1594889516.00 151.5018 60.0006 32.0000 1.9555 1.9574 403.7683 404.2625 0.0767 -1.0000 -1.0000 5148302 1594889516.10 151.5018 60.0006 32.0000 1.9551 1.9571 403.5752 404.0696 0.0768 -1.0000 -1.0000 5148364 1594889516.20 151.5018 60.0006 32.0000 1.9555 1.9574 403.6661 404.1600 0.0768 -1.0000 -1.0000 5148426 1594889516.30 151.5018 60.0006 32.0000 1.9550 1.9569 403.8524 404.3477 0.0770 -1.0000 -1.0000 5148504 1594889516.40 151.5018 60.0006 32.0000 1.9548 1.9567 403.9234 404.4210 0.0772 -1.0000 -1.0000 5148567 1594889516.50 151.4622 60.0006 32.0000 1.9551 1.9571 403.7466 404.2422 0.0770 -1.0000 -1.0000 5148786 1594889516.60 151.4410 60.0006 32.0000 1.9558 1.9578 403.6847 404.1793 0.0768 -1.0000 -1.0000 5148864 1594889516.70 151.4410 60.0006 32.0000 1.9541 1.9561 403.7313 404.2257 0.0769 -1.0000 -1.0000 5148926 1594889516.80 151.4410 60.0006 32.0000 1.9550 1.9570 403.7972 404.2930 0.0770 -1.0000 -1.0000 5148989 1594889516.90 151.4410 60.0006 32.0000 1.9550 1.9570 403.8517 404.3479 0.0771 -1.0000 -1.0000 5149067 1594889517.00 151.4414 60.0006 32.0000 1.9561 1.9581 403.7208 404.2162 0.0769 -1.0000 -1.0000 5149129 1594889517.10 151.4614 60.0006 32.0000 1.9553 1.9573 403.6896 404.1843 0.0769 -1.0000 -1.0000 5149207 1594889517.20 151.4614 60.0006 32.0000 1.9555 1.9575 403.7725 404.2674 0.0769 -1.0000 -1.0000 5149285 1594889517.30 151.4614 60.0006 32.0000 1.9554 1.9574 403.8658 404.3608 0.0769 -1.0000 -1.0000 5149348 1594889517.40 151.4614 60.0006 32.0000 1.9554 1.9574 403.7875 404.2823 0.0769 -1.0000 -1.0000 5149426 1594889517.50 151.4614 60.0006 32.0000 1.9554 1.9574 403.7585 404.2534 0.0769 -1.0000 -1.0000 5149489 1594889517.60 151.4614 60.0006 32.0000 1.9558 1.9578 403.6862 404.1807 0.0769 -1.0000 -1.0000 5149817 1594889517.70 151.4381 60.0006 32.0000 1.9551 1.9571 403.6462 404.1412 0.0769 -1.0000 -1.0000 5149879 1594889517.80 151.4381 60.0006 32.0000 1.9558 1.9578 403.8206 404.3152 0.0769 -1.0000 -1.0000 5149942 1594889517.90 151.4381 60.0006 32.0000 1.9551 1.9571 403.8503 404.3455 0.0769 -1.0000 -1.0000 5150098 1594889518.00 151.4381 60.0006 32.0000 1.9553 1.9573 403.8908 404.3872 0.0771 -1.0000 -1.0000 5150176 1594889518.10 151.4381 60.0006 32.0000 1.9559 1.9579 403.7500 404.2460 0.0770 -1.0000 -1.0000 5150301 1594889518.20 151.4381 60.0006 32.0000 1.9562 1.9582 403.6402 404.1352 0.0769 -1.0000 -1.0000 5150363 1594889518.30 151.4956 60.0006 32.0000 1.9557 1.9576 403.7545 404.2490 0.0769 -1.0000 -1.0000 5150426 1594889518.40 151.4956 60.0006 32.0000 1.9547 1.9567 403.8351 404.3306 0.0769 -1.0000 -1.0000 5150488 1594889518.50 151.4956 60.0006 32.0000 1.9550 1.9570 403.8525 404.3489 0.0771 -1.0000 -1.0000 5150551 1594889518.60 151.4956 60.0006 32.0000 1.9550 1.9570 403.7476 404.2435 0.0770 -1.0000 -1.0000 5150738 1594889518.70 151.4956 60.0006 32.0000 1.9558 1.9578 403.7293 404.2242 0.0768 -1.0000 -1.0000 5150801 1594889518.80 151.4960 60.0006 32.0000 1.9560 1.9580 403.5760 404.0705 0.0769 -1.0000 -1.0000 5150863 1594889518.90 151.4960 60.0006 32.0000 1.9554 1.9573 403.7980 404.2933 0.0769 -1.0000 -1.0000 5150941 1594889519.00 151.4960 60.0006 32.0000 1.9548 1.9568 403.8931 404.3876 0.0768 -1.0000 -1.0000 5151004 1594889519.10 151.4960 60.0006 32.0000 1.9556 1.9575 403.8278 404.3226 0.0769 -1.0000 -1.0000 5151223 1594889519.20 151.4960 60.0006 32.0000 1.9552 1.9572 403.6826 404.1781 0.0770 -1.0000 -1.0000 5151301 1594889519.30 151.5174 60.0006 32.0000 1.9549 1.9569 403.7794 404.2748 0.0770 -1.0000 -1.0000 5151363 1594889519.40 151.5357 60.0006 32.0000 1.9556 1.9575 403.8988 404.3939 0.0768 -1.0000 -1.0000 5151441 1594889519.50 151.5357 60.0006 32.0000 1.9556 1.9575 403.9399 404.4345 0.0769 -1.0000 -1.0000 5151504 1594889519.60 151.5357 60.0006 32.0000 1.9562 1.9581 403.7169 404.2119 0.0769 -1.0000 -1.0000 5151723 1594889519.70 151.5357 60.0006 32.0000 1.9552 1.9572 403.7083 404.2033 0.0769 -1.0000 -1.0000 5151801 1594889519.80 151.5357 60.0006 32.0000 1.9550 1.9570 403.7186 404.2135 0.0769 -1.0000 -1.0000 5151863 1594889519.90 151.5600 60.0009 32.0000 1.9551 1.9570 403.7583 404.2539 0.0771 -1.0000 -1.0000 5151925 1594889520.00 151.5600 60.0009 32.0000 1.9547 1.9567 403.8501 404.3451 0.0768 -1.0000 -1.0000 5151988 1594889520.10 151.5600 60.0009 32.0000 1.9561 1.9580 403.8082 404.3039 0.0770 -1.0000 -1.0000 5152191 1594889520.20 151.5600 60.0009 32.0000 1.9553 1.9572 403.6698 404.1650 0.0770 -1.0000 -1.0000 5152254 1594889520.30 151.5600 60.0009 32.0000 1.9561 1.9581 403.6417 404.1358 0.0768 -1.0000 -1.0000 5152316 1594889520.40 151.5585 60.0009 32.0000 1.9553 1.9573 403.8797 404.3752 0.0770 -1.0000 -1.0000 5152378 1594889520.50 151.5085 60.0009 32.0000 1.9548 1.9568 403.8722 404.3678 0.0769 -1.0000 -1.0000 5152441 1594889520.60 151.5085 60.0009 32.0000 1.9551 1.9571 403.8009 404.2955 0.0768 -1.0000 -1.0000 5152519 1594889520.70 151.5085 60.0009 32.0000 1.9553 1.9573 403.6507 404.1463 0.0769 -1.0000 -1.0000 5152707 1594889520.80 151.5085 60.0009 32.0000 1.9554 1.9573 403.8374 404.3316 0.0768 -1.0000 -1.0000 5152769 1594889520.90 151.5085 60.0009 32.0000 1.9548 1.9568 403.8859 404.3808 0.0769 -1.0000 -1.0000 5152832 1594889521.00 151.4956 60.0009 32.0000 1.9549 1.9569 403.8911 404.3862 0.0769 -1.0000 -1.0000 5152894 1594889521.10 151.4956 60.0009 32.0000 1.9557 1.9577 403.7447 404.2391 0.0769 -1.0000 -1.0000 5152957 1594889521.20 151.4956 60.0009 32.0000 1.9555 1.9575 403.6587 404.1537 0.0769 -1.0000 -1.0000 5153238 1594889521.30 151.4956 60.0009 32.0000 1.9558 1.9578 403.6653 404.1603 0.0769 -1.0000 -1.0000 5153300 1594889521.40 151.4956 60.0009 32.0000 1.9553 1.9573 403.8404 404.3353 0.0769 -1.0000 -1.0000 5153378 1594889521.50 151.4805 60.0009 32.0000 1.9554 1.9573 403.7965 404.2917 0.0770 -1.0000 -1.0000 5153441 1594889521.60 151.3980 60.0009 32.0000 1.9557 1.9577 403.6003 404.0950 0.0769 -1.0000 -1.0000 5153503 1594889521.70 151.3980 60.0009 32.0000 1.9554 1.9574 403.6361 404.1306 0.0768 -1.0000 -1.0000 5153753 1594889521.80 151.3980 60.0009 32.0000 1.9554 1.9573 403.7559 404.2506 0.0769 -1.0000 -1.0000 5153816 1594889521.90 151.3980 60.0009 32.0000 1.9546 1.9566 403.9048 404.3999 0.0769 -1.0000 -1.0000 5153878 1594889522.00 151.3980 60.0009 32.0000 1.9552 1.9572 403.9300 404.4248 0.0769 -1.0000 -1.0000 5153956 1594889522.10 151.4751 60.0009 32.0000 1.9551 1.9571 403.9267 404.4224 0.0770 -1.0000 -1.0000 5154019 1594889522.20 151.4751 60.0009 32.0000 1.9557 1.9577 403.8536 404.3491 0.0769 -1.0000 -1.0000 5154191 1594889522.30 151.4751 60.0009 32.0000 1.9559 1.9578 403.6409 404.1360 0.0770 -1.0000 -1.0000 5154269 1594889522.40 151.4751 60.0009 32.0000 1.9560 1.9580 403.7200 404.2152 0.0769 -1.0000 -1.0000 5154331 1594889522.50 151.4751 60.0009 32.0000 1.9553 1.9572 403.8759 404.3717 0.0770 -1.0000 -1.0000 5154394 1594889522.60 151.4715 60.0009 32.0000 1.9547 1.9566 403.8919 404.3871 0.0769 -1.0000 -1.0000 5154456 1594889522.70 151.4619 60.0009 32.0000 1.9561 1.9581 403.7190 404.2141 0.0769 -1.0000 -1.0000 5154940 1594889522.80 151.4619 60.0009 32.0000 1.9554 1.9574 403.6999 404.1948 0.0769 -1.0000 -1.0000 5155003 1594889522.90 151.4619 60.0009 32.0000 1.9560 1.9580 403.7281 404.2237 0.0770 -1.0000 -1.0000 5155081 1594889523.00 151.4619 60.0009 32.0000 1.9549 1.9569 403.9064 404.4022 0.0770 -1.0000 -1.0000 5155143 1594889523.10 151.4619 60.0009 32.0000 1.9556 1.9576 403.9456 404.4411 0.0770 -1.0000 -1.0000 5155206 1594889523.20 151.5485 60.0009 32.0000 1.9557 1.9577 403.7462 404.2408 0.0769 -1.0000 -1.0000 5155456 1594889523.30 151.5485 60.0009 32.0000 1.9557 1.9577 403.6671 404.1619 0.0769 -1.0000 -1.0000 5155519 1594889523.40 151.5485 60.0009 32.0000 1.9559 1.9579 403.8031 404.2974 0.0768 -1.0000 -1.0000 5155597 1594889523.50 151.5485 60.0009 32.0000 1.9553 1.9572 403.8589 404.3537 0.0769 -1.0000 -1.0000 5155659 1594889523.60 151.5485 60.0009 32.0000 1.9553 1.9573 403.9568 404.4513 0.0768 -1.0000 -1.0000 5155722 1594889523.70 151.5583 60.0009 32.0000 1.9555 1.9575 403.7774 404.2712 0.0767 -1.0000 -1.0000 5155815 1594889523.80 151.6011 60.0009 32.0000 1.9557 1.9576 403.7122 404.2065 0.0768 -1.0000 -1.0000 5155878 1594889523.90 151.6011 60.0009 32.0000 1.9552 1.9571 403.8908 404.3857 0.0769 -1.0000 -1.0000 5155940 1594889524.00 151.6011 60.0009 32.0000 1.9557 1.9576 403.9840 404.4798 0.0770 -1.0000 -1.0000 5156019 1594889524.10 151.6011 60.0009 32.0000 1.9561 1.9581 403.8221 404.3177 0.0770 -1.0000 -1.0000 5156081 1594889524.20 151.6011 60.0009 32.0000 1.9564 1.9584 403.6964 404.1916 0.0770 -1.0000 -1.0000 5156143 1594889524.30 151.5993 60.0009 32.0000 1.9557 1.9576 403.7208 404.2163 0.0769 -1.0000 -1.0000 5156222 1594889524.40 151.5993 60.0009 32.0000 1.9548 1.9568 403.9054 404.4006 0.0769 -1.0000 -1.0000 5156284 1594889524.50 151.5993 60.0009 32.0000 1.9545 1.9564 403.9021 404.3965 0.0768 -1.0000 -1.0000 5156347 1594889524.60 151.5993 60.0009 32.0000 1.9555 1.9574 403.7794 404.2745 0.0769 -1.0000 -1.0000 5156424 1594889524.70 151.5993 60.0009 32.0000 1.9561 1.9580 403.7251 404.2203 0.0769 -1.0000 -1.0000 5156487 1594889524.80 151.5884 60.0005 32.0000 1.9556 1.9576 403.7668 404.2618 0.0769 -1.0000 -1.0000 5156909 1594889524.90 151.5698 59.9999 32.0000 1.9554 1.9574 403.8189 404.3140 0.0769 -1.0000 -1.0000 5156987 1594889525.00 151.5698 59.9999 32.0000 1.9564 1.9583 403.7059 404.2010 0.0770 -1.0000 -1.0000 5157049 1594889525.10 151.5698 59.9999 32.0000 1.9564 1.9583 403.7138 404.2086 0.0769 -1.0000 -1.0000 5157112 1594889525.20 151.5698 59.9999 32.0000 1.9557 1.9576 403.7481 404.2430 0.0769 -1.0000 -1.0000 5157190 1594889525.30 151.5698 59.9999 32.0000 1.9549 1.9569 403.8530 404.3480 0.0769 -1.0000 -1.0000 5157252 1594889525.40 151.5039 59.9999 32.0000 1.9552 1.9572 403.9359 404.4308 0.0769 -1.0000 -1.0000 5157315 1594889525.50 151.5039 59.9999 32.0000 1.9553 1.9573 403.8234 404.3189 0.0770 -1.0000 -1.0000 5157377 1594889525.60 151.5039 59.9999 32.0000 1.9557 1.9577 403.8414 404.3372 0.0770 -1.0000 -1.0000 5157440 1594889525.70 151.5039 59.9999 32.0000 1.9562 1.9582 403.6682 404.1635 0.0770 -1.0000 -1.0000 5157518 1594889525.80 151.5039 59.9999 32.0000 1.9559 1.9578 403.6808 404.1756 0.0768 -1.0000 -1.0000 5157580 1594889525.90 151.4947 59.9999 32.0000 1.9552 1.9572 403.7478 404.2429 0.0770 -1.0000 -1.0000 5157643 1594889526.00 151.4942 59.9999 32.0000 1.9547 1.9566 403.8044 404.3005 0.0771 -1.0000 -1.0000 5157706 1594889526.10 151.4942 59.9999 32.0000 1.9562 1.9582 403.8201 404.3160 0.0770 -1.0000 -1.0000 5157783 1594889526.20 151.4942 59.9999 32.0000 1.9558 1.9578 403.7120 404.2069 0.0769 -1.0000 -1.0000 5157831 1594889526.30 151.4942 59.9999 32.0000 1.9558 1.9577 403.6214 404.1163 0.0769 -1.0000 -1.0000 5158174 1594889526.40 151.4931 59.9999 32.0000 1.9543 1.9562 403.7924 404.2875 0.0769 -1.0000 -1.0000 5158237 1594889526.50 151.4714 59.9999 32.0000 1.9545 1.9564 403.8779 404.3734 0.0770 -1.0000 -1.0000 5158299 1594889526.60 151.4714 59.9999 32.0000 1.9555 1.9574 403.8711 404.3664 0.0769 -1.0000 -1.0000 5158377 1594889526.70 151.4714 59.9999 32.0000 1.9552 1.9572 403.8560 404.3517 0.0770 -1.0000 -1.0000 5158440 1594889526.80 151.4714 59.9999 32.0000 1.9555 1.9575 403.7339 404.2301 0.0771 -1.0000 -1.0000 5158830 1594889526.90 151.4714 59.9999 32.0000 1.9561 1.9581 403.6675 404.1631 0.0770 -1.0000 -1.0000 5158893 1594889527.00 151.5271 59.9999 32.0000 1.9554 1.9574 403.6333 404.1282 0.0769 -1.0000 -1.0000 5158955 1594889527.10 151.5271 59.9999 32.0000 1.9557 1.9576 403.8010 404.2966 0.0770 -1.0000 -1.0000 5159018 1594889527.20 151.5271 59.9999 32.0000 1.9558 1.9578 403.8096 404.3043 0.0769 -1.0000 -1.0000 5159096 1594889527.30 151.5271 59.9999 32.0000 1.9561 1.9581 403.7297 404.2248 0.0769 -1.0000 -1.0000 5159283 1594889527.40 151.5271 59.9999 32.0000 1.9567 1.9586 403.7429 404.2373 0.0769 -1.0000 -1.0000 5159361 1594889527.50 151.4993 59.9999 32.0000 1.9560 1.9580 403.7266 404.2222 0.0770 -1.0000 -1.0000 5159424 1594889527.60 151.4861 59.9999 32.0000 1.9553 1.9573 403.8714 404.3663 0.0768 -1.0000 -1.0000 5159486 1594889527.70 151.4861 59.9999 32.0000 1.9556 1.9576 403.9194 404.4154 0.0770 -1.0000 -1.0000 5159564 1594889527.80 151.4861 59.9999 32.0000 1.9559 1.9578 403.7708 404.2654 0.0769 -1.0000 -1.0000 5159736 1594889527.90 151.4861 59.9999 32.0000 1.9561 1.9581 403.6654 404.1607 0.0770 -1.0000 -1.0000 5159799 1594889528.00 151.4861 59.9999 32.0000 1.9561 1.9581 403.6935 404.1895 0.0770 -1.0000 -1.0000 5159877 1594889528.10 151.5444 59.9999 32.0000 1.9556 1.9576 403.8124 404.3075 0.0770 -1.0000 -1.0000 5159939 1594889528.20 151.5444 59.9999 32.0000 1.9551 1.9571 403.9133 404.4093 0.0770 -1.0000 -1.0000 5200002 1594889528.30 151.5444 59.9999 32.0000 1.9559 1.9579 403.7321 404.2264 0.0768 -1.0000 -1.0000 5200517 1594889528.40 151.5444 59.9999 32.0000 1.9560 1.9580 403.6182 404.1132 0.0770 -1.0000 -1.0000 5200580 1594889528.50 151.5444 59.9999 32.0000 1.9558 1.9578 403.6776 404.1727 0.0769 -1.0000 -1.0000 5200642 1594889528.60 151.5559 59.9999 32.0000 1.9550 1.9570 403.8597 404.3547 0.0769 -1.0000 -1.0000 5200720 1594889528.70 151.5586 59.9999 32.0000 1.9553 1.9573 403.8681 404.3639 0.0770 -1.0000 -1.0000 5200783 1594889528.80 151.5586 59.9999 32.0000 1.9559 1.9579 403.6384 404.1335 0.0769 -1.0000 -1.0000 5200845 1594889528.90 151.5586 59.9999 32.0000 1.9558 1.9577 403.5827 404.0789 0.0770 -1.0000 -1.0000 5200970 1594889529.00 151.5586 59.9999 32.0000 1.9557 1.9577 403.7082 404.2028 0.0769 -1.0000 -1.0000 5201033 1594889529.10 151.5586 59.9999 32.0000 1.9557 1.9577 403.7913 404.2865 0.0769 -1.0000 -1.0000 5201095 1594889529.20 151.5331 59.9999 32.0000 1.9552 1.9572 403.9561 404.4514 0.0769 -1.0000 -1.0000 5201173 1594889529.30 151.5331 59.9999 32.0000 1.9559 1.9579 403.8065 404.3021 0.0770 -1.0000 -1.0000 5201236 1594889529.40 151.5331 59.9999 32.0000 1.9554 1.9574 403.7454 404.2408 0.0770 -1.0000 -1.0000 5201470 1594889529.50 151.5331 59.9999 32.0000 1.9553 1.9572 403.6547 404.1495 0.0769 -1.0000 -1.0000 5201533 1594889529.60 151.5331 59.9999 32.0000 1.9553 1.9573 403.7434 404.2383 0.0769 -1.0000 -1.0000 5201595 1594889529.70 151.4122 60.0004 32.0000 1.9554 1.9574 403.8529 404.3481 0.0769 -1.0000 -1.0000 5201673 1594889529.80 151.4122 60.0004 32.0000 1.9555 1.9575 403.7561 404.2511 0.0769 -1.0000 -1.0000 5201736 1594889529.90 151.4122 60.0004 32.0000 1.9555 1.9574 403.6360 404.1301 0.0768 -1.0000 -1.0000 5201954 1594889530.00 151.4122 60.0004 32.0000 1.9553 1.9573 403.6097 404.1048 0.0770 -1.0000 -1.0000 5202033 1594889530.10 151.4122 60.0004 32.0000 1.9551 1.9571 403.6339 404.1294 0.0770 -1.0000 -1.0000 5202095 1594889530.20 151.4122 60.0004 32.0000 1.9549 1.9569 403.9004 404.3956 0.0769 -1.0000 -1.0000 5202158 1594889530.30 151.4141 60.0004 32.0000 1.9546 1.9566 403.8412 404.3366 0.0770 -1.0000 -1.0000 5202236 1594889530.40 151.4802 60.0004 32.0000 1.9554 1.9574 403.9350 404.4304 0.0770 -1.0000 -1.0000 5202454 1594889530.50 151.4802 60.0004 32.0000 1.9554 1.9574 403.7308 404.2256 0.0768 -1.0000 -1.0000 5202517 1594889530.60 151.4802 60.0004 32.0000 1.9559 1.9579 403.7458 404.2402 0.0769 -1.0000 -1.0000 5202595 1594889530.70 151.4802 60.0004 32.0000 1.9556 1.9575 403.8250 404.3221 0.0771 -1.0000 -1.0000 5202657 1594889530.80 151.4802 60.0004 32.0000 1.9552 1.9571 403.9169 404.4121 0.0770 -1.0000 -1.0000 5202720 1594889530.90 151.4885 60.0004 32.0000 1.9558 1.9578 403.7190 404.2142 0.0769 -1.0000 -1.0000 5202970 1594889531.00 151.4885 60.0004 32.0000 1.9559 1.9579 403.6590 404.1544 0.0770 -1.0000 -1.0000 5203032 1594889531.10 151.4885 60.0004 32.0000 1.9563 1.9583 403.6503 404.1454 0.0770 -1.0000 -1.0000 5203095 1594889531.20 151.4885 60.0004 32.0000 1.9558 1.9578 403.7073 404.2023 0.0769 -1.0000 -1.0000 5203157 1594889531.30 151.4885 60.0004 32.0000 1.9547 1.9567 403.8268 404.3221 0.0770 -1.0000 -1.0000 5203220 1594889531.40 151.5038 60.0004 32.0000 1.9555 1.9575 403.8459 404.3414 0.0769 -1.0000 -1.0000 5203470 1594889531.50 151.5073 60.0004 32.0000 1.9556 1.9576 403.7606 404.2559 0.0770 -1.0000 -1.0000 5203532 1594889531.60 151.5073 60.0004 32.0000 1.9560 1.9579 403.6762 404.1714 0.0770 -1.0000 -1.0000 5203595 1594889531.70 151.5073 60.0004 32.0000 1.9553 1.9572 403.7286 404.2239 0.0770 -1.0000 -1.0000 5203657 1594889531.80 151.5073 60.0004 32.0000 1.9556 1.9576 403.8534 404.3472 0.0766 -1.0000 -1.0000 5203720 1594889531.90 151.5082 60.0004 32.0000 1.9555 1.9574 403.8857 404.3802 0.0768 -1.0000 -1.0000 5204766 1594889532.00 151.5491 60.0004 32.0000 1.9558 1.9578 403.6475 404.1423 0.0769 -1.0000 -1.0000 5204844 1594889532.10 151.5491 60.0004 32.0000 1.9566 1.9585 403.5767 404.0711 0.0768 -1.0000 -1.0000 5204907 1594889532.20 151.5491 60.0004 32.0000 1.9555 1.9574 403.6875 404.1823 0.0769 -1.0000 -1.0000 5204969 1594889532.30 151.5491 60.0004 32.0000 1.9554 1.9573 403.7511 404.2460 0.0769 -1.0000 -1.0000 5205047 1594889532.40 151.5491 60.0004 32.0000 1.9548 1.9567 403.7864 404.2813 0.0769 -1.0000 -1.0000 5205110 1594889532.50 151.5127 60.0004 32.0000 1.9552 1.9572 403.8746 404.3689 0.0769 -1.0000 -1.0000 5205172 1594889532.60 151.5127 60.0004 32.0000 1.9555 1.9574 403.7435 404.2388 0.0769 -1.0000 -1.0000 5205235 1594889532.70 151.5127 60.0004 32.0000 1.9549 1.9569 403.7526 404.2475 0.0769 -1.0000 -1.0000 5205297 1594889532.80 151.5127 60.0004 32.0000 1.9549 1.9569 403.7712 404.2660 0.0769 -1.0000 -1.0000 5205360 1594889532.90 151.5127 60.0004 32.0000 1.9545 1.9565 403.8490 404.3439 0.0769 -1.0000 -1.0000 5205438 1594889533.00 151.5154 60.0004 32.0000 1.9552 1.9572 403.7748 404.2700 0.0770 -1.0000 -1.0000 5205501 1594889533.10 151.5342 60.0004 32.0000 1.9559 1.9578 403.7084 404.2034 0.0769 -1.0000 -1.0000 5205563 1594889533.20 151.5342 60.0004 32.0000 1.9561 1.9581 403.6973 404.1916 0.0768 -1.0000 -1.0000 5205641 1594889533.30 151.5342 60.0004 32.0000 1.9551 1.9571 403.7699 404.2647 0.0769 -1.0000 -1.0000 5205703 1594889533.40 151.5342 60.0004 32.0000 1.9544 1.9564 403.7331 404.2275 0.0768 -1.0000 -1.0000 5205766 1594889533.50 151.5342 60.0004 32.0000 1.9551 1.9571 403.7812 404.2764 0.0769 -1.0000 -1.0000 5206001 1594889533.60 151.5668 60.0004 32.0000 1.9557 1.9577 403.6318 404.1270 0.0770 -1.0000 -1.0000 5206063 1594889533.70 151.5668 60.0004 32.0000 1.9554 1.9574 403.5479 404.0424 0.0769 -1.0000 -1.0000 5206141 1594889533.80 151.5668 60.0004 32.0000 1.9557 1.9576 403.7163 404.2108 0.0769 -1.0000 -1.0000 5206203 1594889533.90 151.5668 60.0004 32.0000 1.9551 1.9571 403.7153 404.2102 0.0768 -1.0000 -1.0000 5206266 1594889534.00 151.5668 60.0004 32.0000 1.9548 1.9567 403.8549 404.3502 0.0770 -1.0000 -1.0000 5206329 1594889534.10 151.5668 60.0004 32.0000 1.9550 1.9569 403.8102 404.3060 0.0770 -1.0000 -1.0000 5206391 1594889534.20 151.5668 60.0004 32.0000 1.9556 1.9576 403.7046 404.2002 0.0771 -1.0000 -1.0000 5206453 1594889534.30 151.4583 60.0004 32.0000 1.9559 1.9579 403.5783 404.0725 0.0768 -1.0000 -1.0000 5206531 1594889534.40 151.4583 60.0004 32.0000 1.9551 1.9571 403.6924 404.1865 0.0768 -1.0000 -1.0000 5206594 1594889534.50 151.4583 60.0004 32.0000 1.9547 1.9567 403.7830 404.2780 0.0769 -1.0000 -1.0000 5206656 1594889534.60 151.4583 60.0004 32.0000 1.9541 1.9561 403.8488 404.3425 0.0768 -1.0000 -1.0000 5206735 1594889534.70 151.4583 60.0004 32.0000 1.9549 1.9569 403.7241 404.2190 0.0769 -1.0000 -1.0000 5206797 1594889534.80 151.3991 60.0001 32.0000 1.9554 1.9573 403.6041 404.0989 0.0769 -1.0000 -1.0000 5206859 1594889534.90 151.3991 60.0001 32.0000 1.9559 1.9579 403.6057 404.1001 0.0769 -1.0000 -1.0000 5206938 1594889535.00 151.3991 60.0001 32.0000 1.9555 1.9575 403.7529 404.2482 0.0769 -1.0000 -1.0000 5207000 1594889535.10 151.3991 60.0001 32.0000 1.9547 1.9567 403.8626 404.3572 0.0768 -1.0000 -1.0000 5207063 1594889535.20 151.3991 60.0001 32.0000 1.9555 1.9574 403.6895 404.1838 0.0768 -1.0000 -1.0000 5207125 1594889535.30 151.3991 60.0001 32.0000 1.9553 1.9573 403.6382 404.1326 0.0769 -1.0000 -1.0000 5207187 1594889535.40 151.4189 60.0001 32.0000 1.9551 1.9571 403.7874 404.2814 0.0767 -1.0000 -1.0000 5207266 1594889535.50 151.4559 60.0001 32.0000 1.9544 1.9563 403.8455 404.3400 0.0769 -1.0000 -1.0000 5207328 1594889535.60 151.4559 60.0001 32.0000 1.9554 1.9574 403.8713 404.3669 0.0770 -1.0000 -1.0000 5207547 1594889535.70 151.4559 60.0001 32.0000 1.9554 1.9573 403.8218 404.3177 0.0770 -1.0000 -1.0000 5207625 1594889535.80 151.4559 60.0001 32.0000 1.9562 1.9582 403.7156 404.2109 0.0769 -1.0000 -1.0000 5207687 1594889535.90 151.4559 60.0001 32.0000 1.9553 1.9573 403.7213 404.2156 0.0769 -1.0000 -1.0000 5207750 1594889536.00 151.4786 60.0001 32.0000 1.9555 1.9575 403.8392 404.3350 0.0770 -1.0000 -1.0000 5207828 1594889536.10 151.4786 60.0001 32.0000 1.9553 1.9573 403.7906 404.2851 0.0769 -1.0000 -1.0000 5208047 1594889536.20 151.4786 60.0001 32.0000 1.9559 1.9579 403.7614 404.2567 0.0770 -1.0000 -1.0000 5208109 1594889536.30 151.4786 60.0001 32.0000 1.9558 1.9578 403.6820 404.1776 0.0770 -1.0000 -1.0000 5208187 1594889536.40 151.4786 60.0001 32.0000 1.9560 1.9580 403.6904 404.1851 0.0769 -1.0000 -1.0000 5208250 1594889536.50 151.5193 60.0001 32.0000 1.9551 1.9570 403.7952 404.2902 0.0770 -1.0000 -1.0000 5208312 1594889536.60 151.5287 60.0001 32.0000 1.9548 1.9567 403.8179 404.3136 0.0770 -1.0000 -1.0000 5208750 1594889536.70 151.5287 60.0001 32.0000 1.9550 1.9570 403.8338 404.3287 0.0769 -1.0000 -1.0000 5208812 1594889536.80 151.5287 60.0001 32.0000 1.9553 1.9572 403.8180 404.3132 0.0769 -1.0000 -1.0000 5208875 1594889536.90 151.5287 60.0001 32.0000 1.9560 1.9580 403.7116 404.2066 0.0769 -1.0000 -1.0000 5208953 1594889537.00 151.5303 60.0001 32.0000 1.9557 1.9577 403.6468 404.1418 0.0770 -1.0000 -1.0000 5209015 1594889537.10 151.5634 60.0001 32.0000 1.9552 1.9572 403.8014 404.2970 0.0770 -1.0000 -1.0000 5209296 1594889537.20 151.5634 60.0001 32.0000 1.9552 1.9572 403.8342 404.3296 0.0770 -1.0000 -1.0000 5209374 1594889537.30 151.5634 60.0001 32.0000 1.9557 1.9576 403.6438 404.1396 0.0770 -1.0000 -1.0000 5209437 1594889537.40 151.5634 60.0001 32.0000 1.9558 1.9577 403.6394 404.1337 0.0768 -1.0000 -1.0000 5209500 1594889537.50 151.5634 60.0001 32.0000 1.9554 1.9573 403.7221 404.2171 0.0770 -1.0000 -1.0000 5209562 1594889537.60 151.5004 60.0001 32.0000 1.9539 1.9559 403.7841 404.2794 0.0770 -1.0000 -1.0000 5209718 1594889537.70 151.5000 60.0001 32.0000 1.9546 1.9566 403.8631 404.3592 0.0770 -1.0000 -1.0000 5209781 1594889537.80 151.5000 60.0001 32.0000 1.9548 1.9568 403.8185 404.3140 0.0770 -1.0000 -1.0000 5209843 1594889537.90 151.5000 60.0001 32.0000 1.9558 1.9578 403.7246 404.2204 0.0770 -1.0000 -1.0000 5209906 1594889538.00 151.5000 60.0001 32.0000 1.9550 1.9570 403.6440 404.1394 0.0770 -1.0000 -1.0000 5210000 1594889538.10 151.5000 60.0001 32.0000 1.9547 1.9567 403.6650 404.1607 0.0770 -1.0000 -1.0000 5210218 1594889538.20 151.4977 60.0001 32.0000 1.9548 1.9568 403.8118 404.3082 0.0771 -1.0000 -1.0000 5210280 1594889538.30 151.4671 60.0001 32.0000 1.9547 1.9567 403.8330 404.3284 0.0770 -1.0000 -1.0000 5210359 1594889538.40 151.4671 60.0001 32.0000 1.9550 1.9570 403.7597 404.2554 0.0770 -1.0000 -1.0000 5210421 1594889538.50 151.4671 60.0001 32.0000 1.9551 1.9570 403.6110 404.1061 0.0769 -1.0000 -1.0000 5210484 1594889538.60 151.4671 60.0001 32.0000 1.9546 1.9565 403.7744 404.2694 0.0769 -1.0000 -1.0000 5210546 1594889538.70 151.4456 60.0001 32.0000 1.9547 1.9567 403.8160 404.3109 0.0769 -1.0000 -1.0000 5210890 1594889538.80 151.4456 60.0001 32.0000 1.9545 1.9565 403.8272 404.3235 0.0771 -1.0000 -1.0000 5210952 1594889538.90 151.4456 60.0001 32.0000 1.9549 1.9569 403.8373 404.3326 0.0769 -1.0000 -1.0000 5211030 1594889539.00 151.4456 60.0001 32.0000 1.9558 1.9578 403.7564 404.2539 0.0773 -1.0000 -1.0000 5211093 1594889539.10 151.4456 60.0001 32.0000 1.9547 1.9566 403.6389 404.1345 0.0770 -1.0000 -1.0000 5211155 1594889539.20 151.4162 60.0001 32.0000 1.9551 1.9571 403.5190 404.0143 0.0770 -1.0000 -1.0000 5211233 1594889539.30 151.4080 60.0001 32.0000 1.9554 1.9574 403.7099 404.2052 0.0770 -1.0000 -1.0000 5211296 1594889539.40 151.4080 60.0001 32.0000 1.9547 1.9567 403.8501 404.3454 0.0769 -1.0000 -1.0000 5211374 1594889539.50 151.4080 60.0001 32.0000 1.9549 1.9569 403.7490 404.2439 0.0769 -1.0000 -1.0000 5211437 1594889539.60 151.4080 60.0001 32.0000 1.9560 1.9579 403.6903 404.1856 0.0770 -1.0000 -1.0000 5211499 1594889539.70 151.4080 60.0001 32.0000 1.9557 1.9577 403.6508 404.1460 0.0770 -1.0000 -1.0000 5211734 1594889539.80 151.4456 60.0001 32.0000 1.9561 1.9581 403.7607 404.2555 0.0768 -1.0000 -1.0000 5211796 1594889539.90 151.4456 60.0001 32.0000 1.9550 1.9569 403.8642 404.3601 0.0770 -1.0000 -1.0000 5211858 1594889540.00 151.4456 60.0001 32.0000 1.9551 1.9571 403.7782 404.2734 0.0770 -1.0000 -1.0000 5211937 1594889540.10 151.4456 60.0001 32.0000 1.9555 1.9575 403.7573 404.2527 0.0769 -1.0000 -1.0000 5211999 1594889540.20 151.4456 60.0001 32.0000 1.9561 1.9581 403.7422 404.2371 0.0769 -1.0000 -1.0000 5212061 1594889540.30 151.4549 60.0001 32.0000 1.9555 1.9575 403.6638 404.1586 0.0770 -1.0000 -1.0000 5212124 1594889540.40 151.4550 60.0001 32.0000 1.9550 1.9569 403.7660 404.2606 0.0768 -1.0000 -1.0000 5212186 1594889540.50 151.4550 60.0001 32.0000 1.9548 1.9568 403.8782 404.3736 0.0770 -1.0000 -1.0000 5212249 1594889540.60 151.4550 60.0001 32.0000 1.9550 1.9569 403.7986 404.2942 0.0770 -1.0000 -1.0000 5212327 1594889540.70 151.4550 60.0001 32.0000 1.9555 1.9575 403.6534 404.1492 0.0771 -1.0000 -1.0000 5212499 1594889540.80 151.4945 60.0001 32.0000 1.9558 1.9577 403.6569 404.1519 0.0769 -1.0000 -1.0000 5212561 1594889540.90 151.5278 60.0001 32.0000 1.9546 1.9566 403.7858 404.2807 0.0769 -1.0000 -1.0000 5212639 1594889541.00 151.5278 60.0001 32.0000 1.9555 1.9575 403.8348 404.3306 0.0771 -1.0000 -1.0000 5212702 1594889541.10 151.5278 60.0001 32.0000 1.9557 1.9577 403.8230 404.3179 0.0769 -1.0000 -1.0000 5212764 1594889541.20 151.5278 60.0001 32.0000 1.9560 1.9580 403.6439 404.1390 0.0769 -1.0000 -1.0000 5213702 1594889541.30 151.5278 60.0001 32.0000 1.9557 1.9577 403.6353 404.1302 0.0770 -1.0000 -1.0000 5213764 1594889541.40 151.5517 60.0001 32.0000 1.9554 1.9574 403.8059 404.3009 0.0769 -1.0000 -1.0000 5213842 1594889541.50 151.5517 60.0001 32.0000 1.9556 1.9576 403.9142 404.4097 0.0769 -1.0000 -1.0000 5213905 1594889541.60 151.5517 60.0001 32.0000 1.9551 1.9571 403.8543 404.3492 0.0769 -1.0000 -1.0000 5213967 1594889541.70 151.5517 60.0001 32.0000 1.9556 1.9576 403.6619 404.1567 0.0769 -1.0000 -1.0000 5214046 1594889541.80 151.5517 60.0001 32.0000 1.9546 1.9566 403.8330 404.3280 0.0769 -1.0000 -1.0000 5214108 1594889541.90 151.5517 60.0001 32.0000 1.9547 1.9567 403.9522 404.4478 0.0770 -1.0000 -1.0000 5214170 1594889542.00 151.5517 60.0001 32.0000 1.9555 1.9574 403.7743 404.2695 0.0769 -1.0000 -1.0000 5214249 1594889542.10 151.5517 60.0001 32.0000 1.9561 1.9581 403.6798 404.1750 0.0770 -1.0000 -1.0000 5214311 1594889542.20 151.5517 60.0001 32.0000 1.9562 1.9582 403.6325 404.1282 0.0770 -1.0000 -1.0000 5214373 1594889542.30 151.5517 60.0001 32.0000 1.9555 1.9574 403.6805 404.1760 0.0770 -1.0000 -1.0000 5214451 1594889542.40 151.5444 60.0001 32.0000 1.9556 1.9575 403.7141 404.2097 0.0770 -1.0000 -1.0000 5214514 1594889542.50 151.5209 60.0001 32.0000 1.9553 1.9572 403.7932 404.2889 0.0771 -1.0000 -1.0000 5214576 1594889542.60 151.5209 60.0001 32.0000 1.9549 1.9569 403.7893 404.2839 0.0768 -1.0000 -1.0000 5214639 1594889542.70 151.5209 60.0001 32.0000 1.9556 1.9575 403.7784 404.2722 0.0768 -1.0000 -1.0000 5214701 1594889542.80 151.5209 60.0001 32.0000 1.9556 1.9576 403.6093 404.1037 0.0768 -1.0000 -1.0000 5214779 1594889542.90 151.5209 60.0001 32.0000 1.9554 1.9573 403.7733 404.2678 0.0768 -1.0000 -1.0000 5214858 1594889543.00 151.4156 60.0001 32.0000 1.9554 1.9573 403.7451 404.2408 0.0770 -1.0000 -1.0000 5214920 1594889543.10 151.4156 60.0001 32.0000 1.9558 1.9578 403.6194 404.1148 0.0770 -1.0000 -1.0000 5214982 1594889543.20 151.4156 60.0001 32.0000 1.9555 1.9575 403.6367 404.1318 0.0770 -1.0000 -1.0000 5215045 1594889543.30 151.4156 60.0001 32.0000 1.9549 1.9569 403.7362 404.2317 0.0770 -1.0000 -1.0000 5215279 1594889543.40 151.4156 60.0001 32.0000 1.9553 1.9572 403.8747 404.3701 0.0770 -1.0000 -1.0000 5215342 1594889543.50 151.4465 60.0001 32.0000 1.9552 1.9572 403.8926 404.3872 0.0768 -1.0000 -1.0000 5215404 1594889543.60 151.4521 60.0001 32.0000 1.9551 1.9571 403.7259 404.2211 0.0770 -1.0000 -1.0000 5215467 1594889543.70 151.4521 60.0001 32.0000 1.9553 1.9573 403.6238 404.1193 0.0770 -1.0000 -1.0000 5215545 1594889543.80 151.4521 60.0001 32.0000 1.9554 1.9574 403.6674 404.1621 0.0768 -1.0000 -1.0000 5215732 1594889543.90 151.4521 60.0001 32.0000 1.9553 1.9573 403.7910 404.2874 0.0771 -1.0000 -1.0000 5215795 1594889544.00 151.4521 60.0001 32.0000 1.9557 1.9577 403.8247 404.3195 0.0768 -1.0000 -1.0000 5215858 1594889544.10 151.4241 60.0001 32.0000 1.9561 1.9581 403.6613 404.1561 0.0769 -1.0000 -1.0000 5215920 1594889544.20 151.4241 60.0001 32.0000 1.9559 1.9579 403.6782 404.1735 0.0770 -1.0000 -1.0000 5215982 1594889544.30 151.4241 60.0001 32.0000 1.9557 1.9577 403.6387 404.1352 0.0771 -1.0000 -1.0000 5216732 1594889544.40 151.4241 60.0001 32.0000 1.9551 1.9570 403.8517 404.3466 0.0769 -1.0000 -1.0000 5216810 1594889544.50 151.4241 60.0001 32.0000 1.9550 1.9570 403.9323 404.4289 0.0771 -1.0000 -1.0000 5216873 1594889544.60 151.5009 60.0004 32.0000 1.9555 1.9575 403.8581 404.3527 0.0769 -1.0000 -1.0000 5216951 1594889544.70 151.5224 60.0005 32.0000 1.9563 1.9582 403.6935 404.1883 0.0769 -1.0000 -1.0000 5217013 1594889544.80 151.5224 60.0005 32.0000 1.9566 1.9586 403.6891 404.1840 0.0769 -1.0000 -1.0000 5217076 1594889544.90 151.5224 60.0005 32.0000 1.9562 1.9582 403.7119 404.2062 0.0768 -1.0000 -1.0000 5217138 1594889545.00 151.5224 60.0005 32.0000 1.9550 1.9569 403.8287 404.3235 0.0769 -1.0000 -1.0000 5217232 1594889545.10 151.5224 60.0005 32.0000 1.9553 1.9572 403.8669 404.3629 0.0770 -1.0000 -1.0000 5217295 1594889545.20 151.5224 60.0005 32.0000 1.9555 1.9575 403.6810 404.1764 0.0770 -1.0000 -1.0000 5217357 1594889545.30 151.5224 60.0005 32.0000 1.9560 1.9580 403.6563 404.1516 0.0770 -1.0000 -1.0000 5217482 1594889545.40 151.5224 60.0005 32.0000 1.9557 1.9577 403.6917 404.1863 0.0769 -1.0000 -1.0000 5217560 1594889545.50 151.5224 60.0005 32.0000 1.9554 1.9574 403.8383 404.3336 0.0769 -1.0000 -1.0000 5217623 1594889545.60 151.5224 60.0005 32.0000 1.9560 1.9579 403.8759 404.3711 0.0769 -1.0000 -1.0000 5217685 1594889545.70 151.5611 60.0005 32.0000 1.9558 1.9578 403.7746 404.2692 0.0769 -1.0000 -1.0000 5217763 1594889545.80 151.5644 60.0005 32.0000 1.9561 1.9581 403.6754 404.1706 0.0769 -1.0000 -1.0000 5217998 1594889545.90 151.5644 60.0005 32.0000 1.9551 1.9571 403.6894 404.1836 0.0768 -1.0000 -1.0000 5218060 1594889546.00 151.5644 60.0005 32.0000 1.9551 1.9570 403.7679 404.2634 0.0770 -1.0000 -1.0000 5218123 1594889546.10 151.5644 60.0005 32.0000 1.9551 1.9571 403.8863 404.3824 0.0770 -1.0000 -1.0000 5218185 1594889546.20 151.5644 60.0005 32.0000 1.9549 1.9569 403.8011 404.2955 0.0767 -1.0000 -1.0000 5218248 1594889546.30 151.5756 60.0005 32.0000 1.9555 1.9574 403.6266 404.1205 0.0768 -1.0000 -1.0000 5218325 1594889546.40 151.5756 60.0005 32.0000 1.9551 1.9571 403.6522 404.1477 0.0770 -1.0000 -1.0000 5218497 1594889546.50 151.5756 60.0005 32.0000 1.9553 1.9572 403.7926 404.2875 0.0769 -1.0000 -1.0000 5218560 1594889546.60 151.5756 60.0005 32.0000 1.9555 1.9575 403.8309 404.3261 0.0770 -1.0000 -1.0000 5218638 1594889546.70 151.5756 60.0005 32.0000 1.9558 1.9578 403.5661 404.0619 0.0770 -1.0000 -1.0000 5218700 1594889546.80 151.5458 60.0005 32.0000 1.9551 1.9571 403.5592 404.0542 0.0770 -1.0000 -1.0000 5218763 1594889546.90 151.5458 60.0005 32.0000 1.9552 1.9572 403.6091 404.1042 0.0769 -1.0000 -1.0000 5219013 1594889547.00 151.5458 60.0005 32.0000 1.9541 1.9561 403.7712 404.2665 0.0770 -1.0000 -1.0000 5219075 1594889547.10 151.5458 60.0005 32.0000 1.9551 1.9571 403.8101 404.3059 0.0770 -1.0000 -1.0000 5219138 1594889547.20 151.5458 60.0005 32.0000 1.9549 1.9569 403.7464 404.2418 0.0769 -1.0000 -1.0000 5219216 1594889547.30 151.5450 60.0005 32.0000 1.9553 1.9573 403.6832 404.1780 0.0770 -1.0000 -1.0000 5219278 1594889547.40 151.5361 60.0005 32.0000 1.9561 1.9580 403.6519 404.1471 0.0769 -1.0000 -1.0000 5219513 1594889547.50 151.5361 60.0005 32.0000 1.9551 1.9571 403.8049 404.2994 0.0768 -1.0000 -1.0000 5219575 1594889547.60 151.5361 60.0005 32.0000 1.9549 1.9569 403.8319 404.3270 0.0769 -1.0000 -1.0000 5219638 1594889547.70 151.5361 60.0005 32.0000 1.9548 1.9568 403.7586 404.2541 0.0770 -1.0000 -1.0000 5219716 1594889547.80 151.5361 60.0005 32.0000 1.9560 1.9579 403.5975 404.0926 0.0769 -1.0000 -1.0000 5219778 1594889547.90 151.4921 60.0005 32.0000 1.9551 1.9571 403.5717 404.0671 0.0770 -1.0000 -1.0000 5220434 1594889548.00 151.4921 60.0005 32.0000 1.9552 1.9572 403.6981 404.1945 0.0772 -1.0000 -1.0000 5220497 1594889548.10 151.4921 60.0005 32.0000 1.9552 1.9572 403.8230 404.3186 0.0769 -1.0000 -1.0000 5220559 1594889548.20 151.4921 60.0005 32.0000 1.9554 1.9574 403.6918 404.1871 0.0770 -1.0000 -1.0000 5220622 1594889548.30 151.4921 60.0005 32.0000 1.9558 1.9578 403.6375 404.1322 0.0769 -1.0000 -1.0000 5220700 1594889548.40 151.4401 60.0005 32.0000 1.9563 1.9583 403.6021 404.0972 0.0770 -1.0000 -1.0000 5220809 1594889548.50 151.4239 60.0005 32.0000 1.9553 1.9573 403.5995 404.0951 0.0770 -1.0000 -1.0000 5220872 1594889548.60 151.4239 60.0005 32.0000 1.9549 1.9569 403.8272 404.3225 0.0770 -1.0000 -1.0000 5220934 1594889548.70 151.4239 60.0005 32.0000 1.9553 1.9572 403.7648 404.2611 0.0772 -1.0000 -1.0000 5221012 1594889548.80 151.4239 60.0005 32.0000 1.9559 1.9579 403.6227 404.1186 0.0770 -1.0000 -1.0000 5221075 1594889548.90 151.4239 60.0005 32.0000 1.9551 1.9571 403.6291 404.1230 0.0769 -1.0000 -1.0000 5221137 1594889549.00 151.4239 60.0005 32.0000 1.9549 1.9568 403.7656 404.2613 0.0770 -1.0000 -1.0000 5221200 1594889549.10 151.4239 60.0005 32.0000 1.9553 1.9573 403.8847 404.3807 0.0770 -1.0000 -1.0000 5221262 1594889549.20 151.4239 60.0005 32.0000 1.9553 1.9573 403.8252 404.3199 0.0769 -1.0000 -1.0000 5221340 1594889549.30 151.4239 60.0005 32.0000 1.9556 1.9576 403.7235 404.2185 0.0769 -1.0000 -1.0000 5221403 1594889549.40 151.4363 60.0005 32.0000 1.9562 1.9582 403.6295 404.1231 0.0767 -1.0000 -1.0000 5221481 1594889549.50 151.4240 60.0005 32.0000 1.9561 1.9581 403.6373 404.1331 0.0770 -1.0000 -1.0000 5221762 1594889549.60 151.4205 60.0005 32.0000 1.9560 1.9580 403.7823 404.2774 0.0770 -1.0000 -1.0000 5221825 1594889549.70 151.4205 60.0005 32.0000 1.9556 1.9576 403.7603 404.2553 0.0769 -1.0000 -1.0000 5221903 1594889549.80 151.4205 60.0005 32.0000 1.9557 1.9576 403.7263 404.2218 0.0770 -1.0000 -1.0000 5221965 1594889549.90 151.4205 60.0005 32.0000 1.9554 1.9574 403.6217 404.1166 0.0769 -1.0000 -1.0000 5222028 1594889550.00 151.4206 60.0004 32.0000 1.9557 1.9576 403.6628 404.1582 0.0770 -1.0000 -1.0000 5222231 1594889550.10 151.4237 59.9997 32.0000 1.9552 1.9572 403.7316 404.2273 0.0771 -1.0000 -1.0000 5222294 1594889550.20 151.4237 59.9997 32.0000 1.9557 1.9577 403.7997 404.2955 0.0770 -1.0000 -1.0000 5222356 1594889550.30 151.4237 59.9997 32.0000 1.9551 1.9570 403.7666 404.2624 0.0770 -1.0000 -1.0000 5222434 1594889550.40 151.4237 59.9997 32.0000 1.9553 1.9572 403.6029 404.0968 0.0768 -1.0000 -1.0000 5222496 1594889550.50 151.4237 59.9997 32.0000 1.9560 1.9579 403.5977 404.0922 0.0769 -1.0000 -1.0000 5222731 1594889550.60 151.4237 59.9997 32.0000 1.9557 1.9577 403.7541 404.2496 0.0770 -1.0000 -1.0000 5222809 1594889550.70 151.4237 59.9997 32.0000 1.9556 1.9575 403.8050 404.3008 0.0770 -1.0000 -1.0000 5222871 1594889550.80 151.4721 59.9997 32.0000 1.9550 1.9569 403.7409 404.2362 0.0770 -1.0000 -1.0000 5222934 1594889550.90 151.4721 59.9997 32.0000 1.9561 1.9581 403.6021 404.0975 0.0770 -1.0000 -1.0000 5222996 1594889551.00 151.4721 59.9997 32.0000 1.9556 1.9576 403.5431 404.0391 0.0771 -1.0000 -1.0000 5223746 1594889551.10 151.4721 59.9997 32.0000 1.9556 1.9576 403.6658 404.1609 0.0768 -1.0000 -1.0000 5223840 1594889551.20 151.4721 59.9997 32.0000 1.9553 1.9573 403.8286 404.3231 0.0768 -1.0000 -1.0000 5223918 1594889551.30 151.5313 59.9997 32.0000 1.9551 1.9570 403.7816 404.2781 0.0771 -1.0000 -1.0000 5223980 1594889551.40 151.5442 59.9997 32.0000 1.9551 1.9571 403.7696 404.2649 0.0770 -1.0000 -1.0000 5224058 1594889551.50 151.5442 59.9997 32.0000 1.9561 1.9581 403.7268 404.2223 0.0770 -1.0000 -1.0000 5224121 1594889551.60 151.5442 59.9997 32.0000 1.9557 1.9577 403.7086 404.2039 0.0769 -1.0000 -1.0000 5224183 1594889551.70 151.5442 59.9997 32.0000 1.9559 1.9578 403.8091 404.3040 0.0769 -1.0000 -1.0000 5224262 1594889551.80 151.5442 59.9997 32.0000 1.9545 1.9565 403.8354 404.3306 0.0769 -1.0000 -1.0000 5224324 1594889551.90 151.5431 59.9997 32.0000 1.9551 1.9571 403.8507 404.3473 0.0771 -1.0000 -1.0000 5224402 1594889552.00 151.5419 59.9997 32.0000 1.9554 1.9574 403.6096 404.1050 0.0770 -1.0000 -1.0000 5224543 1594889552.10 151.5419 59.9997 32.0000 1.9555 1.9575 403.6440 404.1392 0.0769 -1.0000 -1.0000 5224637 1594889552.20 151.5419 59.9997 32.0000 1.9550 1.9570 403.7124 404.2078 0.0770 -1.0000 -1.0000 5224699 1594889552.30 151.5419 59.9997 32.0000 1.9546 1.9566 403.7925 404.2885 0.0771 -1.0000 -1.0000 5224761 1594889552.40 151.5419 59.9997 32.0000 1.9558 1.9577 403.7437 404.2388 0.0769 -1.0000 -1.0000 5224824 1594889552.50 151.4560 59.9997 32.0000 1.9562 1.9582 403.5931 404.0876 0.0769 -1.0000 -1.0000 5224886 1594889552.60 151.4560 59.9997 32.0000 1.9549 1.9568 403.5924 404.0872 0.0769 -1.0000 -1.0000 5224965 1594889552.70 151.4560 59.9997 32.0000 1.9546 1.9566 403.7573 404.2522 0.0769 -1.0000 -1.0000 5225027 1594889552.80 151.4560 59.9997 32.0000 1.9550 1.9569 403.8045 404.2998 0.0769 -1.0000 -1.0000 5225090 1594889552.90 151.4560 59.9997 32.0000 1.9551 1.9571 403.7354 404.2304 0.0769 -1.0000 -1.0000 5225168 1594889553.00 151.4560 59.9997 32.0000 1.9563 1.9583 403.6611 404.1567 0.0770 -1.0000 -1.0000 5225230 1594889553.10 151.4560 59.9997 32.0000 1.9559 1.9579 403.7995 404.2956 0.0770 -1.0000 -1.0000 5225293 1594889553.20 151.4560 59.9997 32.0000 1.9548 1.9568 403.8135 404.3089 0.0769 -1.0000 -1.0000 5225355 1594889553.30 151.4560 59.9997 32.0000 1.9550 1.9570 403.8332 404.3287 0.0770 -1.0000 -1.0000 5225418 1594889553.40 151.4560 59.9997 32.0000 1.9556 1.9576 403.6791 404.1737 0.0768 -1.0000 -1.0000 5225496 1594889553.50 151.4560 59.9997 32.0000 1.9559 1.9579 403.6641 404.1585 0.0768 -1.0000 -1.0000 5225558 1594889553.60 151.4371 59.9997 32.0000 1.9560 1.9579 403.6610 404.1557 0.0769 -1.0000 -1.0000 5226090 1594889553.70 151.4371 59.9997 32.0000 1.9548 1.9568 403.8018 404.2965 0.0768 -1.0000 -1.0000 5226167 1594889553.80 151.4371 59.9997 32.0000 1.9549 1.9569 403.8225 404.3174 0.0768 -1.0000 -1.0000 5226230 1594889553.90 151.4371 59.9997 32.0000 1.9561 1.9581 403.7462 404.2407 0.0769 -1.0000 -1.0000 5226293 1594889554.00 151.4371 59.9997 32.0000 1.9559 1.9579 403.5490 404.0448 0.0771 -1.0000 -1.0000 5226370 1594889554.10 151.4371 59.9997 32.0000 1.9561 1.9581 403.5746 404.0693 0.0769 -1.0000 -1.0000 5226433 1594889554.20 151.4480 59.9997 32.0000 1.9556 1.9576 403.7601 404.2554 0.0770 -1.0000 -1.0000 5226495 1594889554.30 151.4504 59.9997 32.0000 1.9557 1.9577 403.8290 404.3239 0.0768 -1.0000 -1.0000 5226558 1594889554.40 151.4504 59.9997 32.0000 1.9561 1.9581 403.6474 404.1431 0.0770 -1.0000 -1.0000 5226620 1594889554.50 151.4504 59.9997 32.0000 1.9562 1.9581 403.6106 404.1058 0.0770 -1.0000 -1.0000 5226699 1594889554.60 151.4504 59.9997 32.0000 1.9555 1.9575 403.7603 404.2559 0.0770 -1.0000 -1.0000 5226823 1594889554.70 151.4504 59.9997 32.0000 1.9551 1.9570 403.7917 404.2868 0.0770 -1.0000 -1.0000 5226886 1594889554.80 151.4823 60.0008 32.0000 1.9552 1.9572 403.8908 404.3863 0.0769 -1.0000 -1.0000 5226948 1594889554.90 151.4823 60.0008 32.0000 1.9550 1.9570 403.8399 404.3347 0.0769 -1.0000 -1.0000 5227027 1594889555.00 151.4823 60.0008 32.0000 1.9560 1.9580 403.5799 404.0741 0.0769 -1.0000 -1.0000 5227136 1594889555.10 151.4823 60.0008 32.0000 1.9559 1.9578 403.6491 404.1450 0.0770 -1.0000 -1.0000 5227308 1594889555.20 151.4823 60.0008 32.0000 1.9550 1.9569 403.7223 404.2169 0.0768 -1.0000 -1.0000 5227370 1594889555.30 151.4823 60.0008 32.0000 1.9547 1.9567 403.8086 404.3036 0.0769 -1.0000 -1.0000 5227433 1594889555.40 151.4823 60.0008 32.0000 1.9558 1.9577 403.6590 404.1536 0.0769 -1.0000 -1.0000 5227511 1594889555.50 151.4823 60.0008 32.0000 1.9556 1.9575 403.6039 404.0989 0.0769 -1.0000 -1.0000 5227573 1594889555.60 151.4823 60.0008 32.0000 1.9561 1.9581 403.6177 404.1126 0.0769 -1.0000 -1.0000 5227964 1594889555.70 151.4823 60.0008 32.0000 1.9556 1.9575 403.6497 404.1446 0.0769 -1.0000 -1.0000 5228026 1594889555.80 151.4823 60.0008 32.0000 1.9544 1.9564 403.7597 404.2547 0.0769 -1.0000 -1.0000 5228089 1594889555.90 151.5340 60.0008 32.0000 1.9548 1.9568 403.8372 404.3322 0.0769 -1.0000 -1.0000 5228151 1594889556.00 151.5340 60.0008 32.0000 1.9553 1.9572 403.8466 404.3424 0.0770 -1.0000 -1.0000 5228229 1594889556.10 151.5340 60.0008 32.0000 1.9554 1.9574 403.7396 404.2350 0.0769 -1.0000 -1.0000 5228292 1594889556.20 151.5340 60.0008 32.0000 1.9560 1.9579 403.6950 404.1914 0.0771 -1.0000 -1.0000 5228589 1594889556.30 151.5340 60.0008 32.0000 1.9543 1.9563 403.7186 404.2139 0.0770 -1.0000 -1.0000 5228651 1594889556.40 151.5909 60.0008 32.0000 1.9540 1.9560 403.8237 404.3186 0.0768 -1.0000 -1.0000 5228714 1594889556.50 151.5909 60.0008 32.0000 1.9547 1.9567 403.6317 404.1269 0.0770 -1.0000 -1.0000 5228776 1594889556.60 151.5909 60.0008 32.0000 1.9552 1.9572 403.5748 404.0708 0.0771 -1.0000 -1.0000 5228854 1594889556.70 151.5909 60.0008 32.0000 1.9558 1.9578 403.5722 404.0679 0.0770 -1.0000 -1.0000 5229057 1594889556.80 151.5909 60.0008 32.0000 1.9553 1.9573 403.7288 404.2244 0.0770 -1.0000 -1.0000 5229120 1594889556.90 151.5705 60.0008 32.0000 1.9556 1.9576 403.9068 404.4021 0.0770 -1.0000 -1.0000 5229198 1594889557.00 151.5279 60.0008 32.0000 1.9549 1.9569 403.9085 404.4046 0.0771 -1.0000 -1.0000 5229260 1594889557.10 151.5279 60.0008 32.0000 1.9551 1.9571 403.8024 404.2974 0.0769 -1.0000 -1.0000 5229323 1594889557.20 151.5279 60.0008 32.0000 1.9557 1.9576 403.7146 404.2099 0.0769 -1.0000 -1.0000 5229589 1594889557.30 151.5279 60.0008 32.0000 1.9553 1.9573 403.6187 404.1141 0.0770 -1.0000 -1.0000 5229651 1594889557.40 151.5279 60.0008 32.0000 1.9545 1.9565 403.7613 404.2567 0.0770 -1.0000 -1.0000 5229729 1594889557.50 151.5279 60.0008 32.0000 1.9551 1.9571 403.8731 404.3688 0.0770 -1.0000 -1.0000 5229792 1594889557.60 151.5454 60.0008 32.0000 1.9551 1.9570 403.7091 404.2037 0.0768 -1.0000 -1.0000 5229854 1594889557.70 151.5454 60.0008 32.0000 1.9553 1.9572 403.6772 404.1725 0.0770 -1.0000 -1.0000 5230073 1594889557.80 151.5454 60.0008 32.0000 1.9551 1.9570 403.7222 404.2173 0.0770 -1.0000 -1.0000 5230135 1594889557.90 151.5454 60.0008 32.0000 1.9553 1.9573 403.8372 404.3322 0.0768 -1.0000 -1.0000 5230198 1594889558.00 151.5454 60.0008 32.0000 1.9551 1.9571 403.7231 404.2175 0.0768 -1.0000 -1.0000 5230276 1594889558.10 151.5233 60.0008 32.0000 1.9558 1.9578 403.5940 404.0889 0.0769 -1.0000 -1.0000 5230339 1594889558.20 151.5233 60.0008 32.0000 1.9555 1.9575 403.6140 404.1093 0.0770 -1.0000 -1.0000 5230401 1594889558.30 151.5233 60.0008 32.0000 1.9554 1.9574 403.6690 404.1639 0.0769 -1.0000 -1.0000 5230463 1594889558.40 151.5233 60.0008 32.0000 1.9547 1.9567 403.8794 404.3755 0.0770 -1.0000 -1.0000 5230526 1594889558.50 151.5233 60.0008 32.0000 1.9548 1.9568 403.8442 404.3392 0.0768 -1.0000 -1.0000 5230588 1594889558.60 151.5233 60.0008 32.0000 1.9557 1.9577 403.6018 404.0962 0.0768 -1.0000 -1.0000 5230666 1594889558.70 151.4612 60.0008 32.0000 1.9556 1.9576 403.6291 404.1240 0.0769 -1.0000 -1.0000 5230823 1594889558.80 151.4612 60.0008 32.0000 1.9550 1.9570 403.8486 404.3428 0.0768 -1.0000 -1.0000 5230885 1594889558.90 151.4612 60.0008 32.0000 1.9550 1.9570 403.9088 404.4045 0.0770 -1.0000 -1.0000 5230963 1594889559.00 151.4612 60.0008 32.0000 1.9547 1.9566 403.8243 404.3193 0.0769 -1.0000 -1.0000 5231026 1594889559.10 151.4612 60.0008 32.0000 1.9556 1.9575 403.7421 404.2371 0.0770 -1.0000 -1.0000 5231088 1594889559.20 151.4520 60.0008 32.0000 1.9559 1.9579 403.6714 404.1668 0.0770 -1.0000 -1.0000 5231166 1594889559.30 151.4520 60.0008 32.0000 1.9554 1.9574 403.7064 404.2010 0.0769 -1.0000 -1.0000 5231338 1594889559.40 151.4520 60.0008 32.0000 1.9555 1.9574 403.7165 404.2112 0.0768 -1.0000 -1.0000 5231416 1594889559.50 151.4520 60.0008 32.0000 1.9543 1.9562 403.8095 404.3041 0.0768 -1.0000 -1.0000 5231479 1594889559.60 151.4520 60.0008 32.0000 1.9547 1.9566 403.9527 404.4479 0.0769 -1.0000 -1.0000 5231541 1594889559.70 151.4357 60.0003 32.0000 1.9549 1.9569 403.8221 404.3176 0.0770 -1.0000 -1.0000 5231619 1594889559.80 151.4310 60.0001 32.0000 1.9561 1.9580 403.6192 404.1148 0.0771 -1.0000 -1.0000 5232088 1594889559.90 151.4310 60.0001 32.0000 1.9563 1.9583 403.7506 404.2470 0.0771 -1.0000 -1.0000 5232151 1594889560.00 151.4310 60.0001 32.0000 1.9554 1.9573 403.8170 404.3125 0.0770 -1.0000 -1.0000 5232229 1594889560.10 151.4310 60.0001 32.0000 1.9546 1.9566 403.8042 404.3004 0.0771 -1.0000 -1.0000 5232291 1594889560.20 151.4321 60.0001 32.0000 1.9557 1.9577 403.7113 404.2061 0.0770 -1.0000 -1.0000 5232353 1594889560.30 151.4564 60.0001 32.0000 1.9566 1.9586 403.6602 404.1558 0.0770 -1.0000 -1.0000 5232588 1594889560.40 151.4564 60.0001 32.0000 1.9563 1.9583 403.6422 404.1369 0.0769 -1.0000 -1.0000 5232650 1594889560.50 151.4564 60.0001 32.0000 1.9553 1.9573 403.7818 404.2761 0.0768 -1.0000 -1.0000 5232713 1594889560.60 151.4564 60.0001 32.0000 1.9548 1.9568 403.8877 404.3828 0.0769 -1.0000 -1.0000 5232791 1594889560.70 151.4564 60.0001 32.0000 1.9552 1.9572 403.7782 404.2740 0.0771 -1.0000 -1.0000 5232853 1594889560.80 151.4564 60.0001 32.0000 1.9560 1.9580 403.7341 404.2305 0.0771 -1.0000 -1.0000 5232916 1594889560.90 151.4564 60.0001 32.0000 1.9562 1.9581 403.6448 404.1410 0.0771 -1.0000 -1.0000 5232994 1594889561.00 151.4564 60.0001 32.0000 1.9556 1.9576 403.7645 404.2602 0.0770 -1.0000 -1.0000 5233056 1594889561.10 151.4564 60.0001 32.0000 1.9557 1.9577 403.8131 404.3087 0.0769 -1.0000 -1.0000 5233119 1594889561.20 151.4564 60.0001 32.0000 1.9551 1.9571 403.9015 404.3968 0.0770 -1.0000 -1.0000 5233181 1594889561.30 151.4780 60.0001 32.0000 1.9556 1.9576 403.7624 404.2569 0.0768 -1.0000 -1.0000 5233322 1594889561.40 151.5659 60.0001 32.0000 1.9562 1.9582 403.6351 404.1297 0.0769 -1.0000 -1.0000 5233384 1594889561.50 151.5659 60.0001 32.0000 1.9563 1.9583 403.7691 404.2643 0.0769 -1.0000 -1.0000 5233447 1594889561.60 151.5659 60.0001 32.0000 1.9550 1.9570 403.8320 404.3270 0.0769 -1.0000 -1.0000 5233510 1594889561.70 151.5659 60.0001 32.0000 1.9551 1.9570 403.8501 404.3455 0.0769 -1.0000 -1.0000 5233588 1594889561.80 151.5659 60.0001 32.0000 1.9554 1.9574 403.7738 404.2685 0.0769 -1.0000 -1.0000 5233759 1594889561.90 151.6004 60.0001 32.0000 1.9562 1.9581 403.6318 404.1279 0.0771 -1.0000 -1.0000 5233822 1594889562.00 151.6004 60.0001 32.0000 1.9559 1.9579 403.6749 404.1692 0.0768 -1.0000 -1.0000 5233900 1594889562.10 151.6004 60.0001 32.0000 1.9553 1.9573 403.7992 404.2941 0.0769 -1.0000 -1.0000 5233962 1594889562.20 151.6004 60.0001 32.0000 1.9553 1.9573 403.8581 404.3532 0.0769 -1.0000 -1.0000 5234025 1594889562.30 151.6004 60.0001 32.0000 1.9561 1.9580 403.7348 404.2302 0.0770 -1.0000 -1.0000 5234259 1594889562.40 151.6004 60.0001 32.0000 1.9564 1.9584 403.6944 404.1896 0.0768 -1.0000 -1.0000 5234322 1594889562.50 151.5738 60.0001 32.0000 1.9558 1.9578 403.7705 404.2650 0.0768 -1.0000 -1.0000 5234384 1594889562.60 151.5738 60.0001 32.0000 1.9552 1.9571 403.6953 404.1910 0.0770 -1.0000 -1.0000 5234462 1594889562.70 151.5738 60.0001 32.0000 1.9549 1.9569 403.8903 404.3862 0.0771 -1.0000 -1.0000 5234525 1594889562.80 151.5738 60.0001 32.0000 1.9558 1.9578 403.8518 404.3483 0.0771 -1.0000 -1.0000 5234744 1594889562.90 151.5738 60.0001 32.0000 1.9559 1.9578 403.6314 404.1270 0.0770 -1.0000 -1.0000 5234822 1594889563.00 151.5287 60.0001 32.0000 1.9557 1.9577 403.6612 404.1565 0.0770 -1.0000 -1.0000 5234884 1594889563.10 151.5179 60.0001 32.0000 1.9551 1.9570 403.7437 404.2391 0.0770 -1.0000 -1.0000 5234947 1594889563.20 151.5179 60.0001 32.0000 1.9550 1.9569 403.8519 404.3475 0.0770 -1.0000 -1.0000 5235025 1594889563.30 151.5179 60.0001 32.0000 1.9557 1.9577 403.6975 404.1930 0.0770 -1.0000 -1.0000 5235790 1594889563.40 151.5179 60.0001 32.0000 1.9555 1.9575 403.6559 404.1499 0.0767 -1.0000 -1.0000 5235868 1594889563.50 151.5179 60.0001 32.0000 1.9559 1.9579 403.6333 404.1275 0.0768 -1.0000 -1.0000 5235931 1594889563.60 151.5179 60.0001 32.0000 1.9552 1.9572 403.7065 404.2018 0.0771 -1.0000 -1.0000 5236040 1594889563.70 151.5179 60.0001 32.0000 1.9552 1.9572 403.8061 404.3018 0.0769 -1.0000 -1.0000 5236103 1594889563.80 151.5179 60.0001 32.0000 1.9553 1.9573 403.9047 404.4006 0.0770 -1.0000 -1.0000 5236165 1594889563.90 151.5179 60.0001 32.0000 1.9551 1.9570 403.9637 404.4587 0.0769 -1.0000 -1.0000 5236228 1594889564.00 151.5179 60.0001 32.0000 1.9557 1.9577 403.7363 404.2315 0.0769 -1.0000 -1.0000 5236306 1594889564.10 151.4375 60.0001 32.0000 1.9558 1.9577 403.5802 404.0745 0.0769 -1.0000 -1.0000 5236368 1594889564.20 151.4375 60.0001 32.0000 1.9555 1.9575 403.6059 404.1005 0.0768 -1.0000 -1.0000 5236431 1594889564.30 151.4375 60.0001 32.0000 1.9554 1.9573 403.8269 404.3217 0.0769 -1.0000 -1.0000 5236509 1594889564.40 151.4375 60.0001 32.0000 1.9561 1.9581 403.8118 404.3066 0.0770 -1.0000 -1.0000 5236571 1594889564.50 151.4375 60.0001 32.0000 1.9569 1.9589 403.7191 404.2153 0.0771 -1.0000 -1.0000 5236634 1594889564.60 151.4476 60.0000 32.0000 1.9557 1.9577 403.6065 404.1019 0.0770 -1.0000 -1.0000 5236712 1594889564.70 151.4726 59.9996 32.0000 1.9560 1.9580 403.6676 404.1625 0.0769 -1.0000 -1.0000 5236774 1594889564.80 151.4726 59.9996 32.0000 1.9553 1.9573 403.8422 404.3376 0.0770 -1.0000 -1.0000 5236837 1594889564.90 151.4726 59.9996 32.0000 1.9549 1.9568 403.8328 404.3285 0.0770 -1.0000 -1.0000 5237009 1594889565.00 151.4726 59.9996 32.0000 1.9555 1.9575 403.9031 404.3990 0.0771 -1.0000 -1.0000 5237071 1594889565.10 151.4726 59.9996 32.0000 1.9555 1.9575 403.6922 404.1880 0.0769 -1.0000 -1.0000 5237134 1594889565.20 151.4416 59.9996 32.0000 1.9556 1.9576 403.6224 404.1165 0.0768 -1.0000 -1.0000 5237212 1594889565.30 151.4416 59.9996 32.0000 1.9557 1.9577 403.7152 404.2101 0.0770 -1.0000 -1.0000 5237274 1594889565.40 151.4416 59.9996 32.0000 1.9560 1.9579 403.8312 404.3270 0.0770 -1.0000 -1.0000 5237634 1594889565.50 151.4416 59.9996 32.0000 1.9557 1.9576 403.7723 404.2683 0.0771 -1.0000 -1.0000 5237696 1594889565.60 151.4416 59.9996 32.0000 1.9555 1.9575 403.6330 404.1290 0.0770 -1.0000 -1.0000 5237758 1594889565.70 151.4897 59.9996 32.0000 1.9558 1.9577 403.6272 404.1219 0.0770 -1.0000 -1.0000 5237821 1594889565.80 151.4951 59.9996 32.0000 1.9554 1.9574 403.7228 404.2178 0.0769 -1.0000 -1.0000 5237883 1594889565.90 151.4951 59.9996 32.0000 1.9551 1.9570 403.8730 404.3682 0.0769 -1.0000 -1.0000 5237993 1594889566.00 151.4951 59.9996 32.0000 1.9558 1.9578 403.8882 404.3833 0.0770 -1.0000 -1.0000 5238055 1594889566.10 151.4951 59.9996 32.0000 1.9550 1.9570 403.8583 404.3540 0.0770 -1.0000 -1.0000 5238118 1594889566.20 151.5004 59.9996 32.0000 1.9554 1.9574 403.6926 404.1876 0.0769 -1.0000 -1.0000 5238180 1594889566.30 151.5695 59.9996 32.0000 1.9555 1.9574 403.6627 404.1581 0.0770 -1.0000 -1.0000 5238258 1594889566.40 151.5695 59.9996 32.0000 1.9561 1.9580 403.7934 404.2885 0.0769 -1.0000 -1.0000 5238727 1594889566.50 151.5695 59.9996 32.0000 1.9556 1.9575 403.7968 404.2921 0.0769 -1.0000 -1.0000 5238789 1594889566.60 151.5695 59.9996 32.0000 1.9559 1.9578 403.9003 404.3944 0.0768 -1.0000 -1.0000 5238868 1594889566.70 151.5695 59.9996 32.0000 1.9557 1.9577 403.8325 404.3281 0.0770 -1.0000 -1.0000 5238930 1594889566.80 151.5475 59.9996 32.0000 1.9566 1.9586 403.7297 404.2253 0.0770 -1.0000 -1.0000 5238993 1594889566.90 151.5475 59.9996 32.0000 1.9561 1.9580 403.6809 404.1765 0.0770 -1.0000 -1.0000 5239258 1594889567.00 151.5475 59.9996 32.0000 1.9554 1.9574 403.8187 404.3139 0.0769 -1.0000 -1.0000 5239321 1594889567.10 151.5475 59.9996 32.0000 1.9545 1.9565 403.9164 404.4125 0.0770 -1.0000 -1.0000 5239383 1594889567.20 151.5475 59.9996 32.0000 1.9552 1.9572 403.9053 404.4011 0.0771 -1.0000 -1.0000 5239446 1594889567.30 151.5556 59.9996 32.0000 1.9552 1.9571 403.8679 404.3635 0.0770 -1.0000 -1.0000 5239508 1594889567.40 151.6033 59.9996 32.0000 1.9564 1.9583 403.7249 404.2206 0.0770 -1.0000 -1.0000 5239758 1594889567.50 151.6033 59.9996 32.0000 1.9559 1.9579 403.6638 404.1586 0.0768 -1.0000 -1.0000 5239821 1594889567.60 151.6033 59.9996 32.0000 1.9563 1.9583 403.7474 404.2427 0.0769 -1.0000 -1.0000 5239883 1594889567.70 151.6033 59.9996 32.0000 1.9552 1.9571 403.7603 404.2552 0.0770 -1.0000 -1.0000 5239961 1594889567.80 151.6033 59.9996 32.0000 1.9552 1.9572 403.7137 404.2090 0.0769 -1.0000 -1.0000 5240024 1594889567.90 151.5806 59.9996 32.0000 1.9557 1.9577 403.6663 404.1616 0.0770 -1.0000 -1.0000 5240086 1594889568.00 151.5724 59.9996 32.0000 1.9555 1.9575 403.8108 404.3057 0.0769 -1.0000 -1.0000 5240258 1594889568.10 151.5724 59.9996 32.0000 1.9558 1.9578 403.9101 404.4052 0.0769 -1.0000 -1.0000 5240321 1594889568.20 151.5724 59.9996 32.0000 1.9553 1.9573 403.8362 404.3309 0.0768 -1.0000 -1.0000 5240383 1594889568.30 151.5724 59.9996 32.0000 1.9558 1.9577 403.6490 404.1440 0.0770 -1.0000 -1.0000 5240461 1594889568.40 151.5724 59.9996 32.0000 1.9556 1.9576 403.6122 404.1077 0.0770 -1.0000 -1.0000 5240523 1594889568.50 151.5508 59.9996 32.0000 1.9551 1.9571 403.8324 404.3273 0.0769 -1.0000 -1.0000 5240758 1594889568.60 151.5508 59.9996 32.0000 1.9543 1.9562 403.8299 404.3244 0.0768 -1.0000 -1.0000 5240836 1594889568.70 151.5508 59.9996 32.0000 1.9550 1.9569 403.9086 404.4041 0.0770 -1.0000 -1.0000 5240898 1594889568.80 151.5508 59.9996 32.0000 1.9546 1.9566 403.8578 404.3532 0.0769 -1.0000 -1.0000 5240961 1594889568.90 151.5508 59.9996 32.0000 1.9557 1.9577 403.6411 404.1355 0.0768 -1.0000 -1.0000 5241039 1594889569.00 151.4468 59.9996 32.0000 1.9560 1.9580 403.6304 404.1250 0.0769 -1.0000 -1.0000 5241101 1594889569.10 151.4449 59.9996 32.0000 1.9547 1.9567 403.7610 404.2561 0.0770 -1.0000 -1.0000 5241164 1594889569.20 151.4449 59.9996 32.0000 1.9544 1.9564 403.7672 404.2617 0.0769 -1.0000 -1.0000 5241226 1594889569.30 151.4449 59.9996 32.0000 1.9549 1.9569 403.8450 404.3408 0.0770 -1.0000 -1.0000 5241289 1594889569.40 151.4449 59.9996 32.0000 1.9555 1.9575 403.7317 404.2273 0.0770 -1.0000 -1.0000 5241367 1594889569.50 151.4516 59.9996 32.0000 1.9553 1.9573 403.6677 404.1634 0.0770 -1.0000 -1.0000 5242117 1594889569.60 151.4809 59.9996 32.0000 1.9553 1.9573 403.8343 404.3300 0.0770 -1.0000 -1.0000 5242179 1594889569.70 151.4809 59.9996 32.0000 1.9554 1.9573 403.8809 404.3762 0.0769 -1.0000 -1.0000 5242242 1594889569.80 151.4809 59.9996 32.0000 1.9552 1.9572 403.8120 404.3072 0.0769 -1.0000 -1.0000 5242304 1594889569.90 151.4809 59.9996 32.0000 1.9568 1.9588 403.7092 404.2045 0.0770 -1.0000 -1.0000 5242367 1594889570.00 151.4809 59.9996 32.0000 1.9556 1.9576 403.8012 404.2968 0.0769 -1.0000 -1.0000 5242445 1594889570.10 151.4220 59.9994 32.0000 1.9551 1.9571 403.9805 404.4764 0.0770 -1.0000 -1.0000 5242507 1594889570.20 151.4220 59.9994 32.0000 1.9550 1.9570 403.8608 404.3559 0.0769 -1.0000 -1.0000 5242570 1594889570.30 151.4220 59.9994 32.0000 1.9555 1.9575 403.7428 404.2374 0.0768 -1.0000 -1.0000 5242648 1594889570.40 151.4220 59.9994 32.0000 1.9562 1.9582 403.5987 404.0936 0.0769 -1.0000 -1.0000 5242710 1594889570.50 151.4220 59.9994 32.0000 1.9556 1.9576 403.7947 404.2892 0.0769 -1.0000 -1.0000 5242773 1594889570.60 151.4220 59.9994 32.0000 1.9556 1.9576 403.8389 404.3340 0.0769 -1.0000 -1.0000 5242835 1594889570.70 151.4220 59.9994 32.0000 1.9556 1.9576 403.8748 404.3707 0.0771 -1.0000 -1.0000 5242898 1594889570.80 151.5697 59.9994 32.0000 1.9557 1.9577 403.7098 404.2055 0.0770 -1.0000 -1.0000 5242960 1594889570.90 151.5697 59.9994 32.0000 1.9563 1.9582 403.6276 404.1223 0.0768 -1.0000 -1.0000 5243038 1594889571.00 151.5697 59.9994 32.0000 1.9559 1.9579 403.7321 404.2269 0.0769 -1.0000 -1.0000 5243101 1594889571.10 151.5697 59.9994 32.0000 1.9554 1.9573 403.9257 404.4218 0.0770 -1.0000 -1.0000 5243163 1594889571.20 151.5697 59.9994 32.0000 1.9563 1.9583 403.7453 404.2412 0.0771 -1.0000 -1.0000 5243242 1594889571.30 151.5697 59.9994 32.0000 1.9561 1.9580 403.6682 404.1633 0.0769 -1.0000 -1.0000 5243304 1594889571.40 151.5697 59.9994 32.0000 1.9564 1.9584 403.6553 404.1503 0.0769 -1.0000 -1.0000 5243366 1594889571.50 151.5697 59.9994 32.0000 1.9559 1.9579 403.7409 404.2361 0.0769 -1.0000 -1.0000 5243429 1594889571.60 151.5697 59.9994 32.0000 1.9558 1.9578 403.8538 404.3484 0.0768 -1.0000 -1.0000 5243773 1594889571.70 151.5697 59.9994 32.0000 1.9552 1.9571 404.0042 404.5004 0.0770 -1.0000 -1.0000 5243851 1594889571.80 151.5697 59.9994 32.0000 1.9557 1.9577 403.9015 404.3963 0.0769 -1.0000 -1.0000 5243913 1594889571.90 151.5697 59.9994 32.0000 1.9556 1.9576 403.7276 404.2231 0.0770 -1.0000 -1.0000 5243976 1594889572.00 151.5058 59.9994 32.0000 1.9563 1.9583 403.6663 404.1608 0.0769 -1.0000 -1.0000 5244038 1594889572.10 151.5058 59.9994 32.0000 1.9560 1.9580 403.7607 404.2563 0.0770 -1.0000 -1.0000 5244272 1594889572.20 151.5058 59.9994 32.0000 1.9552 1.9572 403.8213 404.3167 0.0770 -1.0000 -1.0000 5244335 1594889572.30 151.5058 59.9994 32.0000 1.9551 1.9571 403.8078 404.3032 0.0770 -1.0000 -1.0000 5244413 1594889572.40 151.5058 59.9994 32.0000 1.9558 1.9578 403.7056 404.2015 0.0771 -1.0000 -1.0000 5244476 1594889572.50 151.5058 59.9994 32.0000 1.9554 1.9574 403.6116 404.1066 0.0769 -1.0000 -1.0000 5244538 1594889572.60 151.5394 59.9994 32.0000 1.9558 1.9578 403.6975 404.1920 0.0769 -1.0000 -1.0000 5244741 1594889572.70 151.5394 59.9994 32.0000 1.9552 1.9571 403.9227 404.4184 0.0769 -1.0000 -1.0000 5244804 1594889572.80 151.5394 59.9994 32.0000 1.9553 1.9573 403.8125 404.3074 0.0769 -1.0000 -1.0000 5244866 1594889572.90 151.5394 59.9994 32.0000 1.9559 1.9578 403.7023 404.1970 0.0769 -1.0000 -1.0000 5244944 1594889573.00 151.6000 59.9994 32.0000 1.9559 1.9579 403.7100 404.2058 0.0770 -1.0000 -1.0000 5245007 1594889573.10 151.6000 59.9994 32.0000 1.9558 1.9578 403.6223 404.1179 0.0770 -1.0000 -1.0000 5245225 1594889573.20 151.6000 59.9994 32.0000 1.9553 1.9573 403.7918 404.2879 0.0770 -1.0000 -1.0000 5245303 1594889573.30 151.6000 59.9994 32.0000 1.9550 1.9570 403.8135 404.3087 0.0769 -1.0000 -1.0000 5245366 1594889573.40 151.6000 59.9994 32.0000 1.9551 1.9570 403.7147 404.2095 0.0769 -1.0000 -1.0000 5245444 1594889573.50 151.5488 59.9994 32.0000 1.9542 1.9562 403.7098 404.2053 0.0771 -1.0000 -1.0000 5245507 1594889573.60 151.5381 59.9994 32.0000 1.9550 1.9569 403.8388 404.3342 0.0769 -1.0000 -1.0000 5245741 1594889573.70 151.5381 59.9994 32.0000 1.9551 1.9570 403.8155 404.3099 0.0769 -1.0000 -1.0000 5245803 1594889573.80 151.5381 59.9994 32.0000 1.9560 1.9580 403.6569 404.1526 0.0770 -1.0000 -1.0000 5245881 1594889573.90 151.5381 59.9994 32.0000 1.9558 1.9578 403.5972 404.0921 0.0769 -1.0000 -1.0000 5245929 1594889574.00 151.5381 59.9994 32.0000 1.9554 1.9574 403.6350 404.1298 0.0769 -1.0000 -1.0000 5246007 1594889574.10 151.4617 59.9994 32.0000 1.9551 1.9570 403.7019 404.1977 0.0771 -1.0000 -1.0000 5246069 1594889574.20 151.4617 59.9994 32.0000 1.9552 1.9572 403.8579 404.3536 0.0770 -1.0000 -1.0000 5246303 1594889574.30 151.4617 59.9994 32.0000 1.9555 1.9575 403.7429 404.2385 0.0770 -1.0000 -1.0000 5246381 1594889574.40 151.4617 59.9994 32.0000 1.9556 1.9576 403.6604 404.1563 0.0771 -1.0000 -1.0000 5246444 1594889574.50 151.4617 59.9994 32.0000 1.9554 1.9574 403.5250 404.0200 0.0770 -1.0000 -1.0000 5246506 1594889574.60 151.4316 59.9990 32.0000 1.9550 1.9569 403.8501 404.3460 0.0770 -1.0000 -1.0000 5246584 1594889574.70 151.4316 59.9990 32.0000 1.9544 1.9564 403.7036 404.1989 0.0769 -1.0000 -1.0000 5247006 1594889574.80 151.4316 59.9990 32.0000 1.9562 1.9582 403.6545 404.1497 0.0770 -1.0000 -1.0000 5247069 1594889574.90 151.4316 59.9990 32.0000 1.9558 1.9578 403.6857 404.1809 0.0770 -1.0000 -1.0000 5247147 1594889575.00 151.4316 59.9990 32.0000 1.9560 1.9580 403.6812 404.1768 0.0770 -1.0000 -1.0000 5247209 1594889575.10 151.4316 59.9990 32.0000 1.9547 1.9567 403.7514 404.2468 0.0770 -1.0000 -1.0000 5247272 1594889575.20 151.4794 59.9990 32.0000 1.9552 1.9572 403.8680 404.3645 0.0771 -1.0000 -1.0000 5247553 1594889575.30 151.4794 59.9990 32.0000 1.9556 1.9576 403.8722 404.3687 0.0771 -1.0000 -1.0000 5247616 1594889575.40 151.4794 59.9990 32.0000 1.9553 1.9572 403.7081 404.2033 0.0769 -1.0000 -1.0000 5247694 1594889575.50 151.4794 59.9990 32.0000 1.9563 1.9583 403.6225 404.1172 0.0769 -1.0000 -1.0000 5247756 1594889575.60 151.4794 59.9990 32.0000 1.9560 1.9580 403.6596 404.1543 0.0769 -1.0000 -1.0000 5247819 1594889575.70 151.4797 59.9990 32.0000 1.9557 1.9577 403.7842 404.2793 0.0770 -1.0000 -1.0000 5247881 1594889575.80 151.4879 59.9990 32.0000 1.9565 1.9584 403.7868 404.2828 0.0771 -1.0000 -1.0000 5247944 1594889575.90 151.4879 59.9990 32.0000 1.9561 1.9580 403.7015 404.1973 0.0770 -1.0000 -1.0000 5248006 1594889576.00 151.4879 59.9990 32.0000 1.9561 1.9580 403.7214 404.2171 0.0771 -1.0000 -1.0000 5248084 1594889576.10 151.4879 59.9990 32.0000 1.9548 1.9568 403.8626 404.3587 0.0771 -1.0000 -1.0000 5248147 1594889576.20 151.4879 59.9990 32.0000 1.9553 1.9573 403.8249 404.3207 0.0770 -1.0000 -1.0000 5248896 1594889576.30 151.4547 59.9990 32.0000 1.9552 1.9572 403.7166 404.2122 0.0770 -1.0000 -1.0000 5248974 1594889576.40 151.4547 59.9990 32.0000 1.9559 1.9578 403.6284 404.1247 0.0771 -1.0000 -1.0000 5249037 1594889576.50 151.4547 59.9990 32.0000 1.9556 1.9575 403.6148 404.1101 0.0770 -1.0000 -1.0000 5249099 1594889576.60 151.4547 59.9990 32.0000 1.9554 1.9574 403.8083 404.3036 0.0770 -1.0000 -1.0000 5249178 1594889576.70 151.4547 59.9990 32.0000 1.9551 1.9571 403.8618 404.3586 0.0771 -1.0000 -1.0000 5249240 1594889576.80 151.4613 59.9990 32.0000 1.9554 1.9574 403.7409 404.2359 0.0769 -1.0000 -1.0000 5249303 1594889576.90 151.4808 59.9990 32.0000 1.9556 1.9576 403.6825 404.1782 0.0771 -1.0000 -1.0000 5249381 1594889577.00 151.4808 59.9990 32.0000 1.9556 1.9575 403.6734 404.1693 0.0771 -1.0000 -1.0000 5249443 1594889577.10 151.4808 59.9990 32.0000 1.9550 1.9569 403.7561 404.2519 0.0770 -1.0000 -1.0000 5249506 1594889577.20 151.4808 59.9990 32.0000 1.9549 1.9569 403.8064 404.3015 0.0769 -1.0000 -1.0000 5249568 1594889577.30 151.4808 59.9990 32.0000 1.9555 1.9574 403.8330 404.3292 0.0770 -1.0000 -1.0000 5249631 1594889577.40 151.5760 59.9990 32.0000 1.9559 1.9579 403.7338 404.2283 0.0768 -1.0000 -1.0000 5249709 1594889577.50 151.5821 59.9990 32.0000 1.9557 1.9576 403.6037 404.0986 0.0770 -1.0000 -1.0000 5249771 1594889577.60 151.5821 59.9990 32.0000 1.9551 1.9571 403.7176 404.2124 0.0769 -1.0000 -1.0000 5249834 1594889577.70 151.5821 59.9990 32.0000 1.9552 1.9571 403.8199 404.3151 0.0769 -1.0000 -1.0000 5249912 1594889577.80 151.5821 59.9990 32.0000 1.9551 1.9570 403.8519 404.3476 0.0770 -1.0000 -1.0000 5249990 1594889577.90 151.5821 59.9990 32.0000 1.9557 1.9577 403.8906 404.3852 0.0769 -1.0000 -1.0000 5250052 1594889578.00 151.5821 59.9990 32.0000 1.9556 1.9576 403.6455 404.1406 0.0769 -1.0000 -1.0000 5250131 1594889578.10 151.5821 59.9990 32.0000 1.9553 1.9573 403.6628 404.1575 0.0769 -1.0000 -1.0000 5250193 1594889578.20 151.5821 59.9990 32.0000 1.9556 1.9576 403.8447 404.3398 0.0769 -1.0000 -1.0000 5250256 1594889578.30 151.5821 59.9990 32.0000 1.9556 1.9576 403.8545 404.3499 0.0769 -1.0000 -1.0000 5250490 1594889578.40 151.5821 59.9990 32.0000 1.9560 1.9580 403.7934 404.2886 0.0770 -1.0000 -1.0000 5250552 1594889578.50 151.5821 59.9990 32.0000 1.9557 1.9577 403.7647 404.2593 0.0769 -1.0000 -1.0000 5250615 1594889578.60 151.5633 59.9990 32.0000 1.9560 1.9579 403.6395 404.1346 0.0769 -1.0000 -1.0000 5250693 1594889578.70 151.5633 59.9990 32.0000 1.9553 1.9573 403.7597 404.2554 0.0770 -1.0000 -1.0000 5250755 1594889578.80 151.5633 59.9990 32.0000 1.9555 1.9575 403.9306 404.4264 0.0770 -1.0000 -1.0000 5251505 1594889578.90 151.5633 59.9990 32.0000 1.9556 1.9576 403.8366 404.3321 0.0769 -1.0000 -1.0000 5251583 1594889579.00 151.5633 59.9990 32.0000 1.9553 1.9573 403.7954 404.2904 0.0769 -1.0000 -1.0000 5251646 1594889579.10 151.5629 59.9990 32.0000 1.9559 1.9579 403.7544 404.2492 0.0769 -1.0000 -1.0000 5251708 1594889579.20 151.5625 59.9990 32.0000 1.9549 1.9569 403.8525 404.3477 0.0770 -1.0000 -1.0000 5251787 1594889579.30 151.5625 59.9990 32.0000 1.9550 1.9570 403.9196 404.4156 0.0770 -1.0000 -1.0000 5251849 1594889579.40 151.5625 59.9990 32.0000 1.9560 1.9579 403.8317 404.3270 0.0769 -1.0000 -1.0000 5251911 1594889579.50 151.5625 59.9990 32.0000 1.9567 1.9587 403.7213 404.2168 0.0770 -1.0000 -1.0000 5251974 1594889579.60 151.5625 59.9990 32.0000 1.9565 1.9585 403.6009 404.0957 0.0769 -1.0000 -1.0000 5252037 1594889579.70 151.5625 59.9990 32.0000 1.9556 1.9575 403.7103 404.2044 0.0768 -1.0000 -1.0000 5252115 1594889579.80 151.5053 59.9994 32.0000 1.9554 1.9573 403.9001 404.3945 0.0768 -1.0000 -1.0000 5252240 1594889579.90 151.5053 59.9994 32.0000 1.9559 1.9579 403.8625 404.3582 0.0771 -1.0000 -1.0000 5252302 1594889580.00 151.5053 59.9994 32.0000 1.9557 1.9576 403.7130 404.2083 0.0769 -1.0000 -1.0000 5252380 1594889580.10 151.5053 59.9994 32.0000 1.9560 1.9579 403.5737 404.0685 0.0769 -1.0000 -1.0000 5252442 1594889580.20 151.5053 59.9994 32.0000 1.9560 1.9579 403.7186 404.2132 0.0769 -1.0000 -1.0000 5252505 1594889580.30 151.4730 59.9994 32.0000 1.9548 1.9568 403.9287 404.4245 0.0770 -1.0000 -1.0000 5252755 1594889580.40 151.4730 59.9994 32.0000 1.9560 1.9579 403.8557 404.3515 0.0770 -1.0000 -1.0000 5252817 1594889580.50 151.4730 59.9994 32.0000 1.9557 1.9577 403.7990 404.2951 0.0770 -1.0000 -1.0000 5252880 1594889580.60 151.4730 59.9994 32.0000 1.9555 1.9575 403.6501 404.1446 0.0768 -1.0000 -1.0000 5252958 1594889580.70 151.4730 59.9994 32.0000 1.9554 1.9574 403.6753 404.1701 0.0769 -1.0000 -1.0000 5253020 1594889580.80 151.4730 59.9994 32.0000 1.9554 1.9574 403.8600 404.3552 0.0768 -1.0000 -1.0000 5253083 1594889580.90 151.4730 59.9994 32.0000 1.9553 1.9572 403.9248 404.4196 0.0769 -1.0000 -1.0000 5253270 1594889581.00 151.4730 59.9994 32.0000 1.9554 1.9574 403.6992 404.1946 0.0770 -1.0000 -1.0000 5253333 1594889581.10 151.4730 59.9994 32.0000 1.9560 1.9580 403.6898 404.1845 0.0768 -1.0000 -1.0000 5253395 1594889581.20 151.4730 59.9994 32.0000 1.9565 1.9584 403.6798 404.1748 0.0769 -1.0000 -1.0000 5253458 1594889581.30 151.4730 59.9994 32.0000 1.9558 1.9578 403.7106 404.2057 0.0770 -1.0000 -1.0000 5253521 1594889581.40 151.4508 59.9994 32.0000 1.9555 1.9575 403.8685 404.3651 0.0772 -1.0000 -1.0000 5253599 1594889581.50 151.4508 59.9994 32.0000 1.9554 1.9574 403.8702 404.3660 0.0769 -1.0000 -1.0000 5253661 1594889581.60 151.4508 59.9994 32.0000 1.9560 1.9579 403.6903 404.1848 0.0769 -1.0000 -1.0000 5253724 1594889581.70 151.4508 59.9994 32.0000 1.9560 1.9580 403.6974 404.1922 0.0769 -1.0000 -1.0000 5253801 1594889581.80 151.4508 59.9994 32.0000 1.9555 1.9575 403.7479 404.2428 0.0769 -1.0000 -1.0000 5253864 1594889581.90 151.5256 59.9994 32.0000 1.9550 1.9570 403.8081 404.3047 0.0771 -1.0000 -1.0000 5253926 1594889582.00 151.5256 59.9994 32.0000 1.9554 1.9573 403.9060 404.4021 0.0771 -1.0000 -1.0000 5253989 1594889582.10 151.5256 59.9994 32.0000 1.9559 1.9579 403.7005 404.1963 0.0770 -1.0000 -1.0000 5254051 1594889582.20 151.5256 59.9994 32.0000 1.9563 1.9583 403.6492 404.1443 0.0770 -1.0000 -1.0000 5254114 1594889582.30 151.5256 59.9994 32.0000 1.9558 1.9577 403.6813 404.1762 0.0769 -1.0000 -1.0000 5254192 1594889582.40 151.5259 59.9994 32.0000 1.9563 1.9582 403.7145 404.2099 0.0770 -1.0000 -1.0000 5254833 1594889582.50 151.5275 59.9994 32.0000 1.9561 1.9581 403.9616 404.4580 0.0771 -1.0000 -1.0000 5254895 1594889582.60 151.5275 59.9994 32.0000 1.9554 1.9574 403.8240 404.3199 0.0770 -1.0000 -1.0000 5254973 1594889582.70 151.5275 59.9994 32.0000 1.9566 1.9586 403.6782 404.1735 0.0770 -1.0000 -1.0000 5255036 1594889582.80 151.5275 59.9994 32.0000 1.9562 1.9582 403.6017 404.0959 0.0768 -1.0000 -1.0000 5255098 1594889582.90 151.5275 59.9994 32.0000 1.9555 1.9575 403.8111 404.3056 0.0768 -1.0000 -1.0000 5255176 1594889583.00 151.5275 59.9994 32.0000 1.9548 1.9567 403.9253 404.4210 0.0771 -1.0000 -1.0000 5255239 1594889583.10 151.5390 59.9994 32.0000 1.9544 1.9564 403.9228 404.4190 0.0771 -1.0000 -1.0000 5255301 1594889583.20 151.5390 59.9994 32.0000 1.9558 1.9577 403.7232 404.2186 0.0769 -1.0000 -1.0000 5255379 1594889583.30 151.5390 59.9994 32.0000 1.9558 1.9577 403.5798 404.0747 0.0769 -1.0000 -1.0000 5255442 1594889583.40 151.5390 59.9994 32.0000 1.9558 1.9577 403.7530 404.2487 0.0770 -1.0000 -1.0000 5255520 1594889583.50 151.5390 59.9994 32.0000 1.9545 1.9565 403.7921 404.2878 0.0771 -1.0000 -1.0000 5255583 1594889583.60 151.5295 59.9994 32.0000 1.9553 1.9573 403.7763 404.2721 0.0770 -1.0000 -1.0000 5255645 1594889583.70 151.5295 59.9994 32.0000 1.9551 1.9571 403.6411 404.1361 0.0769 -1.0000 -1.0000 5255708 1594889583.80 151.5295 59.9994 32.0000 1.9552 1.9571 403.6090 404.1042 0.0770 -1.0000 -1.0000 5255770 1594889583.90 151.5295 59.9994 32.0000 1.9556 1.9576 403.7049 404.2007 0.0770 -1.0000 -1.0000 5255833 1594889584.00 151.5295 59.9994 32.0000 1.9553 1.9573 403.8362 404.3307 0.0769 -1.0000 -1.0000 5255910 1594889584.10 151.5295 59.9994 32.0000 1.9549 1.9569 403.8374 404.3325 0.0769 -1.0000 -1.0000 5255973 1594889584.20 151.5295 59.9994 32.0000 1.9550 1.9570 403.8230 404.3185 0.0770 -1.0000 -1.0000 5256036 1594889584.30 151.5295 59.9994 32.0000 1.9550 1.9569 403.6721 404.1674 0.0770 -1.0000 -1.0000 5256114 1594889584.40 151.5295 59.9994 32.0000 1.9560 1.9580 403.6938 404.1888 0.0769 -1.0000 -1.0000 5256504 1594889584.50 151.5295 59.9994 32.0000 1.9548 1.9568 403.7866 404.2822 0.0770 -1.0000 -1.0000 5256566 1594889584.60 151.5295 59.9994 32.0000 1.9547 1.9566 403.8672 404.3629 0.0770 -1.0000 -1.0000 5256645 1594889584.70 151.4506 60.0004 32.0000 1.9549 1.9569 403.8311 404.3267 0.0770 -1.0000 -1.0000 5256707 1594889584.80 151.4506 60.0004 32.0000 1.9560 1.9580 403.6675 404.1634 0.0770 -1.0000 -1.0000 5256769 1594889584.90 151.4506 60.0004 32.0000 1.9551 1.9571 403.8148 404.3102 0.0770 -1.0000 -1.0000 5256848 1594889585.00 151.4506 60.0004 32.0000 1.9549 1.9569 403.8189 404.3138 0.0769 -1.0000 -1.0000 5256910 1594889585.10 151.4506 60.0004 32.0000 1.9550 1.9569 403.8588 404.3530 0.0767 -1.0000 -1.0000 5256973 1594889585.20 151.4449 60.0004 32.0000 1.9560 1.9579 403.6614 404.1570 0.0771 -1.0000 -1.0000 5257051 1594889585.30 151.4449 60.0004 32.0000 1.9553 1.9573 403.6250 404.1210 0.0770 -1.0000 -1.0000 5257098 1594889585.40 151.4449 60.0004 32.0000 1.9564 1.9584 403.6097 404.1044 0.0769 -1.0000 -1.0000 5257176 1594889585.50 151.4449 60.0004 32.0000 1.9559 1.9579 403.7394 404.2338 0.0769 -1.0000 -1.0000 5257301 1594889585.60 151.4449 60.0004 32.0000 1.9553 1.9573 403.8359 404.3314 0.0770 -1.0000 -1.0000 5257363 1594889585.70 151.4449 60.0004 32.0000 1.9551 1.9571 403.8324 404.3282 0.0770 -1.0000 -1.0000 5257442 1594889585.80 151.4449 60.0004 32.0000 1.9555 1.9575 403.7891 404.2848 0.0770 -1.0000 -1.0000 5257504 1594889585.90 151.4449 60.0004 32.0000 1.9557 1.9577 403.6619 404.1565 0.0769 -1.0000 -1.0000 5257566 1594889586.00 151.4449 60.0004 32.0000 1.9553 1.9573 403.7801 404.2758 0.0770 -1.0000 -1.0000 5258082 1594889586.10 151.4449 60.0004 32.0000 1.9553 1.9572 403.9096 404.4056 0.0770 -1.0000 -1.0000 5258144 1594889586.20 151.4449 60.0004 32.0000 1.9551 1.9570 403.8444 404.3395 0.0769 -1.0000 -1.0000 5258207 1594889586.30 151.4402 60.0004 32.0000 1.9556 1.9576 403.6589 404.1539 0.0769 -1.0000 -1.0000 5258269 1594889586.40 151.4402 60.0004 32.0000 1.9559 1.9579 403.5866 404.0817 0.0770 -1.0000 -1.0000 5258347 1594889586.50 151.4402 60.0004 32.0000 1.9556 1.9576 403.5418 404.0373 0.0770 -1.0000 -1.0000 5258582 1594889586.60 151.4402 60.0004 32.0000 1.9546 1.9566 403.8201 404.3160 0.0770 -1.0000 -1.0000 5258644 1594889586.70 151.4402 60.0004 32.0000 1.9547 1.9566 403.8845 404.3794 0.0769 -1.0000 -1.0000 5258707 1594889586.80 151.4509 60.0004 32.0000 1.9540 1.9560 403.8724 404.3683 0.0770 -1.0000 -1.0000 5258769 1594889586.90 151.4536 60.0004 32.0000 1.9552 1.9572 403.7637 404.2598 0.0771 -1.0000 -1.0000 5258847 1594889587.00 151.4536 60.0004 32.0000 1.9557 1.9577 403.7904 404.2862 0.0770 -1.0000 -1.0000 5259050 1594889587.10 151.4536 60.0004 32.0000 1.9549 1.9568 403.8332 404.3282 0.0769 -1.0000 -1.0000 5259113 1594889587.20 151.4536 60.0004 32.0000 1.9549 1.9568 403.8914 404.3870 0.0770 -1.0000 -1.0000 5259191 1594889587.30 151.4603 60.0004 32.0000 1.9547 1.9567 403.8724 404.3683 0.0770 -1.0000 -1.0000 5259253 1594889587.40 151.5005 60.0004 32.0000 1.9553 1.9573 403.6054 404.1011 0.0770 -1.0000 -1.0000 5259316 1594889587.50 151.5005 60.0004 32.0000 1.9560 1.9580 403.6650 404.1597 0.0769 -1.0000 -1.0000 5259550 1594889587.60 151.5005 60.0004 32.0000 1.9552 1.9572 403.8192 404.3148 0.0770 -1.0000 -1.0000 5259613 1594889587.70 151.5005 60.0004 32.0000 1.9548 1.9568 403.8623 404.3583 0.0771 -1.0000 -1.0000 5259691 1594889587.80 151.5005 60.0004 32.0000 1.9549 1.9569 403.7484 404.2446 0.0771 -1.0000 -1.0000 5259753 1594889587.90 151.5053 60.0004 32.0000 1.9555 1.9575 403.6621 404.1569 0.0769 -1.0000 -1.0000 5259816 1594889588.00 151.5053 60.0004 32.0000 1.9557 1.9577 403.7012 404.1973 0.0771 -1.0000 -1.0000 5300050 1594889588.10 151.5053 60.0004 32.0000 1.9554 1.9574 403.7041 404.2001 0.0770 -1.0000 -1.0000 5300113 1594889588.20 151.5053 60.0004 32.0000 1.9540 1.9559 403.8439 404.3398 0.0771 -1.0000 -1.0000 5300175 1594889588.30 151.5053 60.0004 32.0000 1.9548 1.9568 403.7943 404.2907 0.0771 -1.0000 -1.0000 5300253 1594889588.40 151.5109 60.0004 32.0000 1.9549 1.9569 403.6059 404.1011 0.0770 -1.0000 -1.0000 5300316 1594889588.50 151.5256 60.0004 32.0000 1.9555 1.9575 403.6092 404.1041 0.0769 -1.0000 -1.0000 5300378 1594889588.60 151.5256 60.0004 32.0000 1.9557 1.9577 403.7044 404.2001 0.0770 -1.0000 -1.0000 5300753 1594889588.70 151.5256 60.0004 32.0000 1.9552 1.9571 403.7779 404.2728 0.0769 -1.0000 -1.0000 5300831 1594889588.80 151.5256 60.0004 32.0000 1.9544 1.9564 403.8711 404.3666 0.0770 -1.0000 -1.0000 5300894 1594889588.90 151.5256 60.0004 32.0000 1.9548 1.9568 403.6848 404.1801 0.0769 -1.0000 -1.0000 5300956 1594889589.00 151.5377 60.0004 32.0000 1.9554 1.9573 403.6344 404.1296 0.0770 -1.0000 -1.0000 5301019 1594889589.10 151.5377 60.0004 32.0000 1.9557 1.9577 403.6080 404.1048 0.0772 -1.0000 -1.0000 5301237 1594889589.20 151.5377 60.0004 32.0000 1.9555 1.9575 403.7343 404.2303 0.0771 -1.0000 -1.0000 5301315 1594889589.30 151.5377 60.0004 32.0000 1.9546 1.9566 403.7932 404.2889 0.0769 -1.0000 -1.0000 5301378 1594889589.40 151.5377 60.0004 32.0000 1.9552 1.9572 403.7382 404.2331 0.0769 -1.0000 -1.0000 5301456 1594889589.50 151.5377 60.0004 32.0000 1.9562 1.9581 403.6663 404.1610 0.0769 -1.0000 -1.0000 5301519 1594889589.60 151.5377 60.0004 32.0000 1.9552 1.9572 403.7482 404.2435 0.0770 -1.0000 -1.0000 5301800 1594889589.70 151.5377 60.0004 32.0000 1.9548 1.9568 403.9393 404.4351 0.0769 -1.0000 -1.0000 5301862 1594889589.80 151.5377 60.0004 32.0000 1.9545 1.9565 403.7950 404.2899 0.0769 -1.0000 -1.0000 5301925 1594889589.90 151.5377 60.0004 32.0000 1.9564 1.9584 403.6064 404.1024 0.0771 -1.0000 -1.0000 5301987 1594889590.00 151.5377 60.0004 32.0000 1.9553 1.9573 403.6948 404.1895 0.0768 -1.0000 -1.0000 5302065 1594889590.10 151.4701 60.0004 32.0000 1.9553 1.9572 403.7745 404.2697 0.0770 -1.0000 -1.0000 5302300 1594889590.20 151.4886 60.0008 32.0000 1.9553 1.9572 403.8323 404.3278 0.0769 -1.0000 -1.0000 5302362 1594889590.30 151.4886 60.0008 32.0000 1.9552 1.9572 403.8686 404.3628 0.0768 -1.0000 -1.0000 5302440 1594889590.40 151.4886 60.0008 32.0000 1.9561 1.9581 403.6869 404.1826 0.0771 -1.0000 -1.0000 5302503 1594889590.50 151.4886 60.0008 32.0000 1.9562 1.9582 403.6830 404.1784 0.0770 -1.0000 -1.0000 5302549 1594889590.60 151.4886 60.0008 32.0000 1.9554 1.9574 403.7064 404.2011 0.0769 -1.0000 -1.0000 5302628 1594889590.70 151.3821 60.0008 32.0000 1.9553 1.9573 403.9164 404.4115 0.0769 -1.0000 -1.0000 5302690 1594889590.80 151.3821 60.0008 32.0000 1.9553 1.9573 403.8668 404.3638 0.0772 -1.0000 -1.0000 5302752 1594889590.90 151.3821 60.0008 32.0000 1.9555 1.9575 403.7891 404.2848 0.0769 -1.0000 -1.0000 5302831 1594889591.00 151.3821 60.0008 32.0000 1.9555 1.9575 403.6780 404.1728 0.0769 -1.0000 -1.0000 5302893 1594889591.10 151.3821 60.0008 32.0000 1.9556 1.9576 403.6553 404.1506 0.0770 -1.0000 -1.0000 5303018 1594889591.20 151.3898 60.0008 32.0000 1.9559 1.9579 403.8351 404.3304 0.0769 -1.0000 -1.0000 5303096 1594889591.30 151.4190 60.0008 32.0000 1.9553 1.9572 403.8843 404.3796 0.0770 -1.0000 -1.0000 5303159 1594889591.40 151.4190 60.0008 32.0000 1.9556 1.9576 403.7645 404.2606 0.0771 -1.0000 -1.0000 5303237 1594889591.50 151.4190 60.0008 32.0000 1.9557 1.9576 403.7350 404.2309 0.0771 -1.0000 -1.0000 5303299 1594889591.60 151.4190 60.0008 32.0000 1.9561 1.9581 403.7433 404.2384 0.0768 -1.0000 -1.0000 5303518 1594889591.70 151.4190 60.0008 32.0000 1.9558 1.9578 403.8561 404.3524 0.0771 -1.0000 -1.0000 5303596 1594889591.80 151.4190 60.0008 32.0000 1.9555 1.9575 403.8964 404.3929 0.0771 -1.0000 -1.0000 5303658 1594889591.90 151.4190 60.0008 32.0000 1.9563 1.9583 403.7040 404.2001 0.0771 -1.0000 -1.0000 5303721 1594889592.00 151.4190 60.0008 32.0000 1.9562 1.9582 403.5689 404.0632 0.0769 -1.0000 -1.0000 5303784 1594889592.10 151.4190 60.0008 32.0000 1.9564 1.9584 403.6068 404.1025 0.0770 -1.0000 -1.0000 5303846 1594889592.20 151.4190 60.0008 32.0000 1.9557 1.9577 403.7034 404.1984 0.0769 -1.0000 -1.0000 5304674 1594889592.30 151.4223 60.0008 32.0000 1.9554 1.9574 403.9286 404.4248 0.0770 -1.0000 -1.0000 5304783 1594889592.40 151.4274 60.0008 32.0000 1.9559 1.9579 403.8817 404.3771 0.0770 -1.0000 -1.0000 5304846 1594889592.50 151.4274 60.0008 32.0000 1.9555 1.9574 403.8099 404.3055 0.0770 -1.0000 -1.0000 5304908 1594889592.60 151.4274 60.0008 32.0000 1.9562 1.9582 403.7646 404.2605 0.0770 -1.0000 -1.0000 5304971 1594889592.70 151.4274 60.0008 32.0000 1.9558 1.9577 403.7693 404.2650 0.0770 -1.0000 -1.0000 5305033 1594889592.80 151.4274 60.0008 32.0000 1.9555 1.9575 403.8210 404.3164 0.0769 -1.0000 -1.0000 5305096 1594889592.90 151.5187 60.0008 32.0000 1.9549 1.9569 403.8995 404.3952 0.0770 -1.0000 -1.0000 5305174 1594889593.00 151.5187 60.0008 32.0000 1.9557 1.9576 403.7884 404.2834 0.0769 -1.0000 -1.0000 5305236 1594889593.10 151.5187 60.0008 32.0000 1.9566 1.9586 403.7000 404.1951 0.0769 -1.0000 -1.0000 5305299 1594889593.20 151.5187 60.0008 32.0000 1.9562 1.9582 403.7153 404.2103 0.0769 -1.0000 -1.0000 5305377 1594889593.30 151.4842 60.0008 32.0000 1.9554 1.9574 403.8280 404.3235 0.0770 -1.0000 -1.0000 5305440 1594889593.40 151.5115 60.0008 32.0000 1.9555 1.9575 403.8684 404.3646 0.0771 -1.0000 -1.0000 5305518 1594889593.50 151.5667 60.0008 32.0000 1.9560 1.9580 403.7430 404.2386 0.0770 -1.0000 -1.0000 5305580 1594889593.60 151.5667 60.0008 32.0000 1.9552 1.9572 403.6418 404.1369 0.0770 -1.0000 -1.0000 5305643 1594889593.70 151.5667 60.0008 32.0000 1.9564 1.9583 403.5322 404.0273 0.0770 -1.0000 -1.0000 5306033 1594889593.80 151.5667 60.0008 32.0000 1.9552 1.9571 403.8063 404.3017 0.0770 -1.0000 -1.0000 5306096 1594889593.90 151.5667 60.0008 32.0000 1.9545 1.9565 403.7827 404.2797 0.0771 -1.0000 -1.0000 5306158 1594889594.00 151.5667 60.0008 32.0000 1.9553 1.9573 403.8058 404.3016 0.0771 -1.0000 -1.0000 5306236 1594889594.10 151.5667 60.0008 32.0000 1.9553 1.9572 403.6830 404.1776 0.0768 -1.0000 -1.0000 5306299 1594889594.20 151.5667 60.0008 32.0000 1.9558 1.9577 403.6490 404.1443 0.0770 -1.0000 -1.0000 5306517 1594889594.30 151.5667 60.0008 32.0000 1.9548 1.9568 403.7477 404.2439 0.0772 -1.0000 -1.0000 5306595 1594889594.40 151.5667 60.0008 32.0000 1.9550 1.9570 403.8138 404.3093 0.0770 -1.0000 -1.0000 5306658 1594889594.50 151.5384 60.0008 32.0000 1.9548 1.9568 403.8844 404.3799 0.0769 -1.0000 -1.0000 5306720 1594889594.60 151.5605 60.0008 32.0000 1.9548 1.9568 403.7638 404.2599 0.0772 -1.0000 -1.0000 5306798 1594889594.70 151.5605 60.0008 32.0000 1.9559 1.9579 403.6787 404.1738 0.0770 -1.0000 -1.0000 5307017 1594889594.80 151.5605 60.0008 32.0000 1.9560 1.9579 403.6832 404.1793 0.0771 -1.0000 -1.0000 5307080 1594889594.90 151.5605 60.0008 32.0000 1.9557 1.9577 403.7670 404.2628 0.0769 -1.0000 -1.0000 5307158 1594889595.00 151.5605 60.0008 32.0000 1.9551 1.9571 403.8167 404.3117 0.0769 -1.0000 -1.0000 5307220 1594889595.10 151.5605 60.0008 32.0000 1.9552 1.9572 403.7137 404.2104 0.0771 -1.0000 -1.0000 5307283 1594889595.20 151.5621 60.0008 32.0000 1.9559 1.9579 403.6525 404.1487 0.0771 -1.0000 -1.0000 5307361 1594889595.30 151.5637 60.0009 32.0000 1.9553 1.9573 403.7560 404.2515 0.0769 -1.0000 -1.0000 5307533 1594889595.40 151.5637 60.0009 32.0000 1.9548 1.9568 403.8779 404.3742 0.0771 -1.0000 -1.0000 5307595 1594889595.50 151.5637 60.0009 32.0000 1.9551 1.9571 403.8539 404.3491 0.0769 -1.0000 -1.0000 5307658 1594889595.60 151.5637 60.0009 32.0000 1.9559 1.9579 403.8292 404.3249 0.0770 -1.0000 -1.0000 5307720 1594889595.70 151.5637 60.0009 32.0000 1.9558 1.9578 403.6329 404.1283 0.0769 -1.0000 -1.0000 5307814 1594889595.80 151.4977 60.0009 32.0000 1.9554 1.9574 403.7396 404.2342 0.0769 -1.0000 -1.0000 5308532 1594889595.90 151.4977 60.0009 32.0000 1.9552 1.9572 403.7407 404.2362 0.0770 -1.0000 -1.0000 5308626 1594889596.00 151.4977 60.0009 32.0000 1.9547 1.9567 403.8435 404.3386 0.0770 -1.0000 -1.0000 5308704 1594889596.10 151.4977 60.0009 32.0000 1.9552 1.9572 403.8079 404.3039 0.0771 -1.0000 -1.0000 5308767 1594889596.20 151.4977 60.0009 32.0000 1.9559 1.9578 403.7059 404.2015 0.0770 -1.0000 -1.0000 5308829 1594889596.30 151.4693 60.0009 32.0000 1.9567 1.9586 403.6548 404.1500 0.0770 -1.0000 -1.0000 5308892 1594889596.40 151.4474 60.0009 32.0000 1.9552 1.9572 403.8559 404.3514 0.0769 -1.0000 -1.0000 5308954 1594889596.50 151.4474 60.0009 32.0000 1.9552 1.9572 403.9193 404.4146 0.0769 -1.0000 -1.0000 5309017 1594889596.60 151.4474 60.0009 32.0000 1.9552 1.9571 403.7689 404.2642 0.0770 -1.0000 -1.0000 5309095 1594889596.70 151.4474 60.0009 32.0000 1.9559 1.9579 403.7934 404.2897 0.0771 -1.0000 -1.0000 5309157 1594889596.80 151.4474 60.0009 32.0000 1.9552 1.9572 403.7630 404.2588 0.0770 -1.0000 -1.0000 5309220 1594889596.90 151.4549 60.0009 32.0000 1.9559 1.9579 403.7014 404.1977 0.0771 -1.0000 -1.0000 5309298 1594889597.00 151.4549 60.0009 32.0000 1.9557 1.9576 403.8488 404.3448 0.0770 -1.0000 -1.0000 5309360 1594889597.10 151.4549 60.0009 32.0000 1.9550 1.9570 403.9178 404.4130 0.0769 -1.0000 -1.0000 5309423 1594889597.20 151.4549 60.0009 32.0000 1.9562 1.9582 403.8485 404.3438 0.0770 -1.0000 -1.0000 5309486 1594889597.30 151.4549 60.0009 32.0000 1.9563 1.9583 403.7197 404.2155 0.0770 -1.0000 -1.0000 5309548 1594889597.40 151.4505 60.0009 32.0000 1.9554 1.9574 403.7467 404.2425 0.0770 -1.0000 -1.0000 5309626 1594889597.50 151.4504 60.0009 32.0000 1.9554 1.9574 403.8484 404.3435 0.0769 -1.0000 -1.0000 5309689 1594889597.60 151.4504 60.0009 32.0000 1.9553 1.9573 403.8486 404.3435 0.0769 -1.0000 -1.0000 5309751 1594889597.70 151.4504 60.0009 32.0000 1.9564 1.9584 403.7553 404.2507 0.0770 -1.0000 -1.0000 5309876 1594889597.80 151.4504 60.0009 32.0000 1.9561 1.9581 403.6415 404.1377 0.0771 -1.0000 -1.0000 5309939 1594889597.90 151.4504 60.0009 32.0000 1.9552 1.9572 403.6465 404.1414 0.0769 -1.0000 -1.0000 5310032 1594889598.00 151.4504 60.0009 32.0000 1.9559 1.9579 403.7785 404.2740 0.0770 -1.0000 -1.0000 5310110 1594889598.10 151.4504 60.0009 32.0000 1.9552 1.9572 403.9636 404.4591 0.0769 -1.0000 -1.0000 5310157 1594889598.20 151.4504 60.0009 32.0000 1.9542 1.9562 403.9333 404.4287 0.0769 -1.0000 -1.0000 5310220 1594889598.30 151.4504 60.0009 32.0000 1.9560 1.9579 403.7962 404.2915 0.0769 -1.0000 -1.0000 5310298 1594889598.40 151.4504 60.0009 32.0000 1.9556 1.9576 403.7519 404.2476 0.0770 -1.0000 -1.0000 5310360 1594889598.50 151.4504 60.0009 32.0000 1.9553 1.9573 403.8365 404.3314 0.0770 -1.0000 -1.0000 5310423 1594889598.60 151.5075 60.0009 32.0000 1.9549 1.9568 403.9165 404.4129 0.0771 -1.0000 -1.0000 5310501 1594889598.70 151.5075 60.0009 32.0000 1.9558 1.9577 403.7926 404.2875 0.0768 -1.0000 -1.0000 5310563 1594889598.80 151.5075 60.0009 32.0000 1.9555 1.9575 403.7071 404.2024 0.0770 -1.0000 -1.0000 5310626 1594889598.90 151.5075 60.0009 32.0000 1.9561 1.9581 403.6888 404.1843 0.0770 -1.0000 -1.0000 5311563 1594889599.00 151.5075 60.0009 32.0000 1.9554 1.9574 403.6548 404.1504 0.0770 -1.0000 -1.0000 5311625 1594889599.10 151.5369 60.0009 32.0000 1.9549 1.9568 403.8118 404.3073 0.0770 -1.0000 -1.0000 5311688 1594889599.20 151.5916 60.0009 32.0000 1.9550 1.9569 403.8500 404.3456 0.0770 -1.0000 -1.0000 5311751 1594889599.30 151.5916 60.0009 32.0000 1.9554 1.9574 403.8916 404.3863 0.0769 -1.0000 -1.0000 5311813 1594889599.40 151.5916 60.0009 32.0000 1.9559 1.9578 403.7858 404.2811 0.0770 -1.0000 -1.0000 5311891 1594889599.50 151.5916 60.0009 32.0000 1.9553 1.9573 403.8131 404.3085 0.0769 -1.0000 -1.0000 5311969 1594889599.60 151.5916 60.0009 32.0000 1.9551 1.9571 403.9219 404.4173 0.0769 -1.0000 -1.0000 5312032 1594889599.70 151.5496 60.0011 32.0000 1.9551 1.9570 403.8365 404.3313 0.0770 -1.0000 -1.0000 5312094 1594889599.80 151.5496 60.0011 32.0000 1.9561 1.9581 403.7370 404.2328 0.0770 -1.0000 -1.0000 5312156 1594889599.90 151.5496 60.0011 32.0000 1.9561 1.9580 403.6481 404.1439 0.0771 -1.0000 -1.0000 5312219 1594889600.00 151.5496 60.0011 32.0000 1.9555 1.9574 403.6945 404.1900 0.0769 -1.0000 -1.0000 5312297 1594889600.10 151.5496 60.0011 32.0000 1.9553 1.9573 403.8566 404.3511 0.0769 -1.0000 -1.0000 5312360 1594889600.20 151.5754 60.0011 32.0000 1.9547 1.9567 403.8797 404.3754 0.0770 -1.0000 -1.0000 5312422 1594889600.30 151.5762 60.0011 32.0000 1.9562 1.9581 403.7527 404.2485 0.0770 -1.0000 -1.0000 5312500 1594889600.40 151.5762 60.0011 32.0000 1.9556 1.9576 403.6676 404.1626 0.0770 -1.0000 -1.0000 5312563 1594889600.50 151.5762 60.0011 32.0000 1.9552 1.9572 403.5961 404.0915 0.0770 -1.0000 -1.0000 5312625 1594889600.60 151.5762 60.0011 32.0000 1.9550 1.9570 403.7862 404.2811 0.0769 -1.0000 -1.0000 5312688 1594889600.70 151.5762 60.0011 32.0000 1.9545 1.9564 403.9059 404.4012 0.0769 -1.0000 -1.0000 5312750 1594889600.80 151.5762 60.0011 32.0000 1.9554 1.9574 403.8448 404.3402 0.0770 -1.0000 -1.0000 5312813 1594889600.90 151.5762 60.0011 32.0000 1.9557 1.9576 403.6937 404.1891 0.0770 -1.0000 -1.0000 5313516 1594889601.00 151.5762 60.0011 32.0000 1.9552 1.9572 403.6843 404.1798 0.0770 -1.0000 -1.0000 5313578 1594889601.10 151.5762 60.0011 32.0000 1.9547 1.9567 403.8537 404.3492 0.0770 -1.0000 -1.0000 5313641 1594889601.20 151.5762 60.0011 32.0000 1.9548 1.9568 403.8105 404.3063 0.0770 -1.0000 -1.0000 5313703 1594889601.30 151.5522 60.0011 32.0000 1.9556 1.9576 403.7711 404.2667 0.0770 -1.0000 -1.0000 5313765 1594889601.40 151.5522 60.0011 32.0000 1.9563 1.9583 403.6559 404.1510 0.0769 -1.0000 -1.0000 5313844 1594889601.50 151.5522 60.0011 32.0000 1.9562 1.9582 403.7591 404.2534 0.0768 -1.0000 -1.0000 5313906 1594889601.60 151.5522 60.0011 32.0000 1.9556 1.9575 403.8950 404.3906 0.0770 -1.0000 -1.0000 5313969 1594889601.70 151.5522 60.0011 32.0000 1.9547 1.9567 403.8327 404.3279 0.0769 -1.0000 -1.0000 5314047 1594889601.80 151.5522 60.0011 32.0000 1.9559 1.9579 403.7745 404.2700 0.0770 -1.0000 -1.0000 5314094 1594889601.90 151.4876 60.0011 32.0000 1.9555 1.9574 403.7471 404.2430 0.0770 -1.0000 -1.0000 5314156 1594889602.00 151.4876 60.0011 32.0000 1.9559 1.9579 403.6329 404.1292 0.0772 -1.0000 -1.0000 5314250 1594889602.10 151.4876 60.0011 32.0000 1.9553 1.9573 403.7841 404.2804 0.0771 -1.0000 -1.0000 5314312 1594889602.20 151.4876 60.0011 32.0000 1.9557 1.9577 403.8686 404.3638 0.0769 -1.0000 -1.0000 5314375 1594889602.30 151.4876 60.0011 32.0000 1.9551 1.9571 403.9072 404.4019 0.0769 -1.0000 -1.0000 5314437 1594889602.40 151.4759 60.0011 32.0000 1.9551 1.9571 403.7990 404.2943 0.0770 -1.0000 -1.0000 5314500 1594889602.50 151.4759 60.0011 32.0000 1.9556 1.9576 403.5966 404.0920 0.0770 -1.0000 -1.0000 5314906 1594889602.60 151.4759 60.0011 32.0000 1.9560 1.9580 403.6748 404.1699 0.0769 -1.0000 -1.0000 5314984 1594889602.70 151.4759 60.0011 32.0000 1.9551 1.9571 403.6778 404.1729 0.0769 -1.0000 -1.0000 5315046 1594889602.80 151.4759 60.0011 32.0000 1.9551 1.9570 403.7812 404.2761 0.0770 -1.0000 -1.0000 5315109 1594889602.90 151.4759 60.0011 32.0000 1.9555 1.9575 403.7489 404.2448 0.0770 -1.0000 -1.0000 5315187 1594889603.00 151.4759 60.0011 32.0000 1.9558 1.9578 403.7141 404.2096 0.0770 -1.0000 -1.0000 5315250 1594889603.10 151.4759 60.0011 32.0000 1.9555 1.9575 403.7769 404.2721 0.0769 -1.0000 -1.0000 5315312 1594889603.20 151.4759 60.0011 32.0000 1.9555 1.9575 403.8810 404.3766 0.0770 -1.0000 -1.0000 5315390 1594889603.30 151.4759 60.0011 32.0000 1.9544 1.9564 403.8805 404.3767 0.0771 -1.0000 -1.0000 5315453 1594889603.40 151.4759 60.0011 32.0000 1.9563 1.9583 403.8718 404.3675 0.0770 -1.0000 -1.0000 5315531 1594889603.50 151.4759 60.0011 32.0000 1.9560 1.9580 403.7278 404.2231 0.0769 -1.0000 -1.0000 5315812 1594889603.60 151.5264 60.0011 32.0000 1.9560 1.9580 403.6364 404.1318 0.0770 -1.0000 -1.0000 5315874 1594889603.70 151.5264 60.0011 32.0000 1.9557 1.9577 403.7983 404.2932 0.0769 -1.0000 -1.0000 5315952 1594889603.80 151.5264 60.0011 32.0000 1.9552 1.9572 403.8691 404.3636 0.0767 -1.0000 -1.0000 5316015 1594889603.90 151.5264 60.0011 32.0000 1.9554 1.9574 403.8237 404.3193 0.0770 -1.0000 -1.0000 5316077 1594889604.00 151.5264 60.0011 32.0000 1.9558 1.9578 403.7662 404.2616 0.0770 -1.0000 -1.0000 5316265 1594889604.10 151.5551 60.0011 32.0000 1.9557 1.9577 403.6298 404.1247 0.0769 -1.0000 -1.0000 5316328 1594889604.20 151.5766 60.0011 32.0000 1.9559 1.9579 403.6973 404.1922 0.0769 -1.0000 -1.0000 5316390 1594889604.30 151.5766 60.0011 32.0000 1.9549 1.9569 403.7799 404.2751 0.0770 -1.0000 -1.0000 5316452 1594889604.40 151.5766 60.0011 32.0000 1.9548 1.9568 403.9106 404.4062 0.0769 -1.0000 -1.0000 5316515 1594889604.50 151.5766 60.0011 32.0000 1.9555 1.9574 403.8922 404.3880 0.0770 -1.0000 -1.0000 5317327 1594889604.60 151.5766 60.0011 32.0000 1.9552 1.9572 403.7379 404.2331 0.0769 -1.0000 -1.0000 5317405 1594889604.70 151.5835 60.0018 32.0000 1.9563 1.9583 403.6760 404.1714 0.0770 -1.0000 -1.0000 5317468 1594889604.80 151.5835 60.0018 32.0000 1.9556 1.9576 403.6758 404.1708 0.0769 -1.0000 -1.0000 5317530 1594889604.90 151.5835 60.0018 32.0000 1.9548 1.9568 403.7537 404.2491 0.0769 -1.0000 -1.0000 5317608 1594889605.00 151.5835 60.0018 32.0000 1.9554 1.9574 403.8489 404.3455 0.0772 -1.0000 -1.0000 5317671 1594889605.10 151.5835 60.0018 32.0000 1.9551 1.9571 403.7675 404.2636 0.0771 -1.0000 -1.0000 5317734 1594889605.20 151.5835 60.0018 32.0000 1.9555 1.9575 403.7515 404.2473 0.0770 -1.0000 -1.0000 5317812 1594889605.30 151.5837 60.0018 32.0000 1.9560 1.9580 403.6561 404.1522 0.0771 -1.0000 -1.0000 5317874 1594889605.40 151.5857 60.0018 32.0000 1.9554 1.9574 403.6721 404.1671 0.0770 -1.0000 -1.0000 5317937 1594889605.50 151.5857 60.0018 32.0000 1.9560 1.9580 403.8411 404.3368 0.0770 -1.0000 -1.0000 5317999 1594889605.60 151.5857 60.0018 32.0000 1.9551 1.9571 403.9496 404.4461 0.0771 -1.0000 -1.0000 5318061 1594889605.70 151.5857 60.0018 32.0000 1.9548 1.9568 403.9304 404.4260 0.0770 -1.0000 -1.0000 5318140 1594889605.80 151.5857 60.0018 32.0000 1.9562 1.9582 403.8081 404.3036 0.0770 -1.0000 -1.0000 5318202 1594889605.90 151.5114 60.0018 32.0000 1.9556 1.9575 403.7087 404.2040 0.0770 -1.0000 -1.0000 5318264 1594889606.00 151.5114 60.0018 32.0000 1.9566 1.9586 403.7052 404.2008 0.0770 -1.0000 -1.0000 5318343 1594889606.10 151.5114 60.0018 32.0000 1.9560 1.9580 403.7009 404.1961 0.0769 -1.0000 -1.0000 5318405 1594889606.20 151.5114 60.0018 32.0000 1.9554 1.9574 403.8568 404.3523 0.0770 -1.0000 -1.0000 5318467 1594889606.30 151.5114 60.0018 32.0000 1.9547 1.9567 403.8248 404.3198 0.0769 -1.0000 -1.0000 5318546 1594889606.40 151.5114 60.0018 32.0000 1.9554 1.9574 403.7950 404.2902 0.0769 -1.0000 -1.0000 5318608 1594889606.50 151.5114 60.0018 32.0000 1.9552 1.9572 403.6458 404.1407 0.0769 -1.0000 -1.0000 5318671 1594889606.60 151.5114 60.0018 32.0000 1.9559 1.9579 403.6087 404.1034 0.0768 -1.0000 -1.0000 5318733 1594889606.70 151.5114 60.0018 32.0000 1.9551 1.9571 403.6404 404.1355 0.0770 -1.0000 -1.0000 5318796 1594889606.80 151.5114 60.0018 32.0000 1.9543 1.9563 403.7478 404.2437 0.0770 -1.0000 -1.0000 5318858 1594889606.90 151.5114 60.0018 32.0000 1.9552 1.9572 403.8308 404.3268 0.0771 -1.0000 -1.0000 5318936 1594889607.00 151.5114 60.0018 32.0000 1.9547 1.9567 403.7705 404.2664 0.0770 -1.0000 -1.0000 5318999 1594889607.10 151.4870 60.0018 32.0000 1.9554 1.9574 403.6677 404.1632 0.0770 -1.0000 -1.0000 5319670 1594889607.20 151.4870 60.0018 32.0000 1.9561 1.9581 403.6417 404.1369 0.0770 -1.0000 -1.0000 5319749 1594889607.30 151.4870 60.0018 32.0000 1.9550 1.9570 403.7497 404.2451 0.0769 -1.0000 -1.0000 5319811 1594889607.40 151.4870 60.0018 32.0000 1.9547 1.9566 403.8337 404.3296 0.0770 -1.0000 -1.0000 5319889 1594889607.50 151.4870 60.0018 32.0000 1.9553 1.9573 403.8085 404.3042 0.0770 -1.0000 -1.0000 5319952 1594889607.60 151.4870 60.0018 32.0000 1.9555 1.9575 403.6592 404.1546 0.0770 -1.0000 -1.0000 5320014 1594889607.70 151.5022 60.0018 32.0000 1.9559 1.9579 403.7433 404.2378 0.0768 -1.0000 -1.0000 5320092 1594889607.80 151.5022 60.0018 32.0000 1.9551 1.9570 403.8029 404.2976 0.0769 -1.0000 -1.0000 5320155 1594889607.90 151.5022 60.0018 32.0000 1.9549 1.9569 403.8893 404.3847 0.0770 -1.0000 -1.0000 5320217 1594889608.00 151.5022 60.0018 32.0000 1.9554 1.9574 403.7942 404.2898 0.0770 -1.0000 -1.0000 5320280 1594889608.10 151.5022 60.0018 32.0000 1.9561 1.9581 403.6231 404.1182 0.0770 -1.0000 -1.0000 5320342 1594889608.20 151.5022 60.0018 32.0000 1.9559 1.9579 403.6328 404.1285 0.0770 -1.0000 -1.0000 5320405 1594889608.30 151.4810 60.0018 32.0000 1.9551 1.9571 403.6619 404.1580 0.0770 -1.0000 -1.0000 5320483 1594889608.40 151.4810 60.0018 32.0000 1.9553 1.9573 403.7813 404.2762 0.0769 -1.0000 -1.0000 5320545 1594889608.50 151.4810 60.0018 32.0000 1.9558 1.9578 403.7464 404.2421 0.0771 -1.0000 -1.0000 5320608 1594889608.60 151.4810 60.0018 32.0000 1.9570 1.9589 403.6857 404.1821 0.0771 -1.0000 -1.0000 5321404 1594889608.70 151.4810 60.0018 32.0000 1.9564 1.9584 403.6255 404.1207 0.0769 -1.0000 -1.0000 5321467 1594889608.80 151.4810 60.0018 32.0000 1.9554 1.9573 403.7849 404.2800 0.0770 -1.0000 -1.0000 5321545 1594889608.90 151.4505 60.0018 32.0000 1.9551 1.9571 403.8064 404.3025 0.0771 -1.0000 -1.0000 5321623 1594889609.00 151.4505 60.0018 32.0000 1.9546 1.9566 403.7584 404.2536 0.0770 -1.0000 -1.0000 5321686 1594889609.10 151.4505 60.0018 32.0000 1.9554 1.9574 403.7137 404.2091 0.0770 -1.0000 -1.0000 5321748 1594889609.20 151.4505 60.0018 32.0000 1.9556 1.9576 403.6404 404.1363 0.0771 -1.0000 -1.0000 5321826 1594889609.30 151.4505 60.0018 32.0000 1.9552 1.9572 403.6918 404.1887 0.0772 -1.0000 -1.0000 5321873 1594889609.40 151.4505 60.0018 32.0000 1.9553 1.9573 403.8359 404.3320 0.0771 -1.0000 -1.0000 5321951 1594889609.50 151.4634 60.0018 32.0000 1.9551 1.9571 403.9185 404.4138 0.0769 -1.0000 -1.0000 5322029 1594889609.60 151.4634 60.0018 32.0000 1.9560 1.9580 403.6970 404.1912 0.0768 -1.0000 -1.0000 5322092 1594889609.70 151.4634 60.0018 32.0000 1.9556 1.9576 403.6431 404.1387 0.0771 -1.0000 -1.0000 5322154 1594889609.80 151.4634 60.0018 32.0000 1.9561 1.9581 403.6687 404.1643 0.0770 -1.0000 -1.0000 5322217 1594889609.90 151.4634 60.0018 32.0000 1.9550 1.9570 403.8269 404.3222 0.0770 -1.0000 -1.0000 5322295 1594889610.00 151.4634 60.0018 32.0000 1.9547 1.9567 403.8742 404.3707 0.0771 -1.0000 -1.0000 5322357 1594889610.10 151.5659 60.0000 32.0000 1.9555 1.9575 403.8105 404.3069 0.0771 -1.0000 -1.0000 5322420 1594889610.20 151.5659 60.0000 32.0000 1.9556 1.9576 403.6669 404.1635 0.0771 -1.0000 -1.0000 5322482 1594889610.30 151.5659 60.0000 32.0000 1.9557 1.9577 403.7038 404.1997 0.0771 -1.0000 -1.0000 5322560 1594889610.40 151.5659 60.0000 32.0000 1.9558 1.9578 403.7452 404.2402 0.0769 -1.0000 -1.0000 5322623 1594889610.50 151.5659 60.0000 32.0000 1.9552 1.9571 403.8131 404.3084 0.0770 -1.0000 -1.0000 5322685 1594889610.60 151.5659 60.0000 32.0000 1.9550 1.9570 403.8226 404.3183 0.0770 -1.0000 -1.0000 5322763 1594889610.70 151.5659 60.0000 32.0000 1.9548 1.9568 403.7279 404.2233 0.0770 -1.0000 -1.0000 5322826 1594889610.80 151.5659 60.0000 32.0000 1.9558 1.9578 403.6947 404.1894 0.0769 -1.0000 -1.0000 5322888 1594889610.90 151.5659 60.0000 32.0000 1.9558 1.9578 403.6836 404.1800 0.0771 -1.0000 -1.0000 5322951 1594889611.00 151.5659 60.0000 32.0000 1.9552 1.9571 403.9084 404.4042 0.0770 -1.0000 -1.0000 5323013 1594889611.10 151.5659 60.0000 32.0000 1.9543 1.9562 403.9862 404.4816 0.0770 -1.0000 -1.0000 5323076 1594889611.20 151.5492 60.0000 32.0000 1.9559 1.9579 403.7845 404.2802 0.0770 -1.0000 -1.0000 5323263 1594889611.30 151.5492 60.0000 32.0000 1.9562 1.9582 403.5748 404.0697 0.0769 -1.0000 -1.0000 5323326 1594889611.40 151.5492 60.0000 32.0000 1.9554 1.9574 403.6939 404.1890 0.0769 -1.0000 -1.0000 5323404 1594889611.50 151.5492 60.0000 32.0000 1.9549 1.9568 403.8254 404.3203 0.0769 -1.0000 -1.0000 5323466 1594889611.60 151.5492 60.0000 32.0000 1.9550 1.9570 403.9216 404.4170 0.0770 -1.0000 -1.0000 5323529 1594889611.70 151.5492 60.0000 32.0000 1.9553 1.9573 403.8811 404.3769 0.0770 -1.0000 -1.0000 5323779 1594889611.80 151.5480 60.0000 32.0000 1.9559 1.9578 403.7150 404.2100 0.0769 -1.0000 -1.0000 5323842 1594889611.90 151.5472 60.0000 32.0000 1.9553 1.9573 403.6818 404.1772 0.0770 -1.0000 -1.0000 5323904 1594889612.00 151.5472 60.0000 32.0000 1.9548 1.9568 403.8030 404.2981 0.0769 -1.0000 -1.0000 5323982 1594889612.10 151.5472 60.0000 32.0000 1.9556 1.9576 403.7862 404.2807 0.0769 -1.0000 -1.0000 5324045 1594889612.20 151.5472 60.0000 32.0000 1.9551 1.9571 403.7679 404.2630 0.0769 -1.0000 -1.0000 5324279 1594889612.30 151.5472 60.0000 32.0000 1.9553 1.9573 403.5854 404.0811 0.0770 -1.0000 -1.0000 5324357 1594889612.40 151.5472 60.0000 32.0000 1.9553 1.9573 403.5590 404.0540 0.0769 -1.0000 -1.0000 5324419 1594889612.50 151.5472 60.0000 32.0000 1.9544 1.9563 403.5910 404.0863 0.0770 -1.0000 -1.0000 5324497 1594889612.60 151.5472 60.0000 32.0000 1.9541 1.9561 403.8503 404.3457 0.0770 -1.0000 -1.0000 5324575 1594889612.70 151.5472 60.0000 32.0000 1.9544 1.9564 403.9196 404.4151 0.0769 -1.0000 -1.0000 5324794 1594889612.80 151.5472 60.0000 32.0000 1.9549 1.9568 403.7414 404.2379 0.0772 -1.0000 -1.0000 5324857 1594889612.90 151.5472 60.0000 32.0000 1.9558 1.9578 403.7011 404.1953 0.0769 -1.0000 -1.0000 5324935 1594889613.00 151.5001 60.0000 32.0000 1.9552 1.9571 403.7072 404.2030 0.0770 -1.0000 -1.0000 5324997 1594889613.10 151.5001 60.0000 32.0000 1.9547 1.9566 403.7908 404.2858 0.0769 -1.0000 -1.0000 5325060 1594889613.20 151.5001 60.0000 32.0000 1.9550 1.9570 403.9243 404.4196 0.0770 -1.0000 -1.0000 5325607 1594889613.30 151.4991 60.0000 32.0000 1.9558 1.9578 403.7483 404.2441 0.0770 -1.0000 -1.0000 5325669 1594889613.40 151.4703 60.0000 32.0000 1.9560 1.9580 403.6538 404.1495 0.0770 -1.0000 -1.0000 5325747 1594889613.50 151.4703 60.0000 32.0000 1.9553 1.9573 403.7286 404.2236 0.0769 -1.0000 -1.0000 5325810 1594889613.60 151.4703 60.0000 32.0000 1.9550 1.9569 403.9410 404.4368 0.0770 -1.0000 -1.0000 5325872 1594889613.70 151.4703 60.0000 32.0000 1.9552 1.9572 403.8093 404.3048 0.0769 -1.0000 -1.0000 5325950 1594889613.80 151.4667 60.0000 32.0000 1.9556 1.9576 403.6374 404.1321 0.0769 -1.0000 -1.0000 5326013 1594889613.90 151.4577 60.0000 32.0000 1.9554 1.9574 403.7389 404.2347 0.0770 -1.0000 -1.0000 5326075 1594889614.00 151.4577 60.0000 32.0000 1.9550 1.9570 403.7415 404.2376 0.0771 -1.0000 -1.0000 5326153 1594889614.10 151.4577 60.0000 32.0000 1.9549 1.9568 403.7479 404.2441 0.0771 -1.0000 -1.0000 5326216 1594889614.20 151.4577 60.0000 32.0000 1.9555 1.9574 403.6437 404.1399 0.0771 -1.0000 -1.0000 5326278 1594889614.30 151.4577 60.0000 32.0000 1.9564 1.9583 403.6682 404.1636 0.0770 -1.0000 -1.0000 5326356 1594889614.40 151.4560 60.0000 32.0000 1.9554 1.9574 403.6982 404.1941 0.0771 -1.0000 -1.0000 5326419 1594889614.50 151.4560 60.0000 32.0000 1.9555 1.9575 403.7475 404.2428 0.0770 -1.0000 -1.0000 5326481 1594889614.60 151.4506 59.9987 32.0000 1.9548 1.9568 403.8756 404.3717 0.0770 -1.0000 -1.0000 5326559 1594889614.70 151.4506 59.9987 32.0000 1.9547 1.9567 403.8915 404.3878 0.0771 -1.0000 -1.0000 5326622 1594889614.80 151.4506 59.9987 32.0000 1.9556 1.9576 403.8710 404.3660 0.0770 -1.0000 -1.0000 5326809 1594889614.90 151.4506 59.9987 32.0000 1.9556 1.9576 403.6263 404.1216 0.0769 -1.0000 -1.0000 5326872 1594889615.00 151.4506 59.9987 32.0000 1.9558 1.9578 403.6438 404.1399 0.0771 -1.0000 -1.0000 5326934 1594889615.10 151.4506 59.9987 32.0000 1.9553 1.9573 403.7005 404.1960 0.0770 -1.0000 -1.0000 5326997 1594889615.20 151.4506 59.9987 32.0000 1.9546 1.9566 403.7580 404.2540 0.0771 -1.0000 -1.0000 5327075 1594889615.30 151.4506 59.9987 32.0000 1.9562 1.9582 403.8710 404.3676 0.0772 -1.0000 -1.0000 5327325 1594889615.40 151.4506 59.9987 32.0000 1.9557 1.9577 403.7031 404.1999 0.0771 -1.0000 -1.0000 5327403 1594889615.50 151.4506 59.9987 32.0000 1.9557 1.9577 403.6134 404.1081 0.0769 -1.0000 -1.0000 5327465 1594889615.60 151.4506 59.9987 32.0000 1.9550 1.9570 403.7608 404.2554 0.0769 -1.0000 -1.0000 5327528 1594889615.70 151.4120 59.9987 32.0000 1.9549 1.9569 403.9144 404.4096 0.0769 -1.0000 -1.0000 5327606 1594889615.80 151.4120 59.9987 32.0000 1.9548 1.9568 403.8915 404.3878 0.0772 -1.0000 -1.0000 5327887 1594889615.90 151.4120 59.9987 32.0000 1.9558 1.9577 403.7674 404.2642 0.0772 -1.0000 -1.0000 5327950 1594889616.00 151.4120 59.9987 32.0000 1.9556 1.9576 403.6812 404.1765 0.0770 -1.0000 -1.0000 5328028 1594889616.10 151.4120 59.9987 32.0000 1.9552 1.9572 403.7815 404.2774 0.0771 -1.0000 -1.0000 5328091 1594889616.20 151.4833 59.9987 32.0000 1.9549 1.9569 403.8120 404.3079 0.0769 -1.0000 -1.0000 5328153 1594889616.30 151.5234 59.9987 32.0000 1.9545 1.9565 403.8887 404.3857 0.0771 -1.0000 -1.0000 5328231 1594889616.40 151.5234 59.9987 32.0000 1.9560 1.9579 403.6132 404.1083 0.0770 -1.0000 -1.0000 5328528 1594889616.50 151.5234 59.9987 32.0000 1.9556 1.9576 403.6402 404.1353 0.0769 -1.0000 -1.0000 5328590 1594889616.60 151.5234 59.9987 32.0000 1.9552 1.9572 403.6834 404.1794 0.0771 -1.0000 -1.0000 5328653 1594889616.70 151.5234 59.9987 32.0000 1.9548 1.9568 403.8205 404.3166 0.0770 -1.0000 -1.0000 5328715 1594889616.80 151.5234 59.9987 32.0000 1.9550 1.9570 403.9115 404.4071 0.0769 -1.0000 -1.0000 5328778 1594889616.90 151.5234 59.9987 32.0000 1.9553 1.9573 403.9024 404.3976 0.0769 -1.0000 -1.0000 5328856 1594889617.00 151.5234 59.9987 32.0000 1.9556 1.9576 403.7107 404.2065 0.0771 -1.0000 -1.0000 5328918 1594889617.10 151.5234 59.9987 32.0000 1.9550 1.9569 403.6985 404.1944 0.0771 -1.0000 -1.0000 5328981 1594889617.20 151.5234 59.9987 32.0000 1.9552 1.9572 403.7516 404.2478 0.0771 -1.0000 -1.0000 5329059 1594889617.30 151.5326 59.9987 32.0000 1.9552 1.9572 403.8023 404.2985 0.0771 -1.0000 -1.0000 5329121 1594889617.40 151.5328 59.9987 32.0000 1.9543 1.9563 403.8205 404.3159 0.0769 -1.0000 -1.0000 5329606 1594889617.50 151.5328 59.9987 32.0000 1.9549 1.9569 403.5972 404.0923 0.0770 -1.0000 -1.0000 5329668 1594889617.60 151.5328 59.9987 32.0000 1.9550 1.9570 403.6137 404.1091 0.0770 -1.0000 -1.0000 5329731 1594889617.70 151.5328 59.9987 32.0000 1.9552 1.9571 403.8145 404.3100 0.0770 -1.0000 -1.0000 5329809 1594889617.80 151.5265 59.9987 32.0000 1.9548 1.9568 403.8717 404.3679 0.0771 -1.0000 -1.0000 5329871 1594889617.90 151.5152 59.9987 32.0000 1.9558 1.9578 403.7583 404.2538 0.0770 -1.0000 -1.0000 5330074 1594889618.00 151.5152 59.9987 32.0000 1.9560 1.9580 403.6247 404.1206 0.0771 -1.0000 -1.0000 5330137 1594889618.10 151.5152 59.9987 32.0000 1.9554 1.9574 403.6159 404.1120 0.0771 -1.0000 -1.0000 5330199 1594889618.20 151.5152 59.9987 32.0000 1.9545 1.9565 403.6971 404.1924 0.0770 -1.0000 -1.0000 5330262 1594889618.30 151.5152 59.9987 32.0000 1.9552 1.9572 403.8964 404.3920 0.0770 -1.0000 -1.0000 5330340 1594889618.40 151.5105 59.9987 32.0000 1.9552 1.9571 403.8923 404.3881 0.0770 -1.0000 -1.0000 5330574 1594889618.50 151.5105 59.9987 32.0000 1.9552 1.9571 403.7179 404.2130 0.0769 -1.0000 -1.0000 5330637 1594889618.60 151.5105 59.9987 32.0000 1.9562 1.9581 403.6609 404.1559 0.0770 -1.0000 -1.0000 5330715 1594889618.70 151.5105 59.9987 32.0000 1.9548 1.9568 403.7890 404.2853 0.0771 -1.0000 -1.0000 5330777 1594889618.80 151.5105 59.9987 32.0000 1.9554 1.9574 403.8501 404.3466 0.0771 -1.0000 -1.0000 5330840 1594889618.90 151.4593 59.9987 32.0000 1.9554 1.9574 403.8893 404.3854 0.0770 -1.0000 -1.0000 5330902 1594889619.00 151.4409 59.9987 32.0000 1.9554 1.9574 403.6912 404.1866 0.0770 -1.0000 -1.0000 5330965 1594889619.10 151.4409 59.9987 32.0000 1.9557 1.9577 403.6167 404.1116 0.0769 -1.0000 -1.0000 5331027 1594889619.20 151.4409 59.9987 32.0000 1.9553 1.9573 403.6894 404.1844 0.0769 -1.0000 -1.0000 5331105 1594889619.30 151.4409 59.9987 32.0000 1.9553 1.9573 403.8326 404.3279 0.0770 -1.0000 -1.0000 5331168 1594889619.40 151.4409 59.9987 32.0000 1.9557 1.9577 403.8492 404.3455 0.0771 -1.0000 -1.0000 5331277 1594889619.50 151.4734 59.9987 32.0000 1.9556 1.9576 403.7417 404.2376 0.0769 -1.0000 -1.0000 5331340 1594889619.60 151.4734 59.9987 32.0000 1.9554 1.9574 403.5793 404.0733 0.0768 -1.0000 -1.0000 5331402 1594889619.70 151.4734 59.9987 32.0000 1.9558 1.9578 403.6837 404.1781 0.0769 -1.0000 -1.0000 5331480 1594889619.80 151.4734 59.9987 32.0000 1.9555 1.9575 403.8206 404.3162 0.0769 -1.0000 -1.0000 5331543 1594889619.90 151.4734 59.9987 32.0000 1.9550 1.9570 403.8669 404.3624 0.0770 -1.0000 -1.0000 5332370 1594889620.00 151.4452 59.9990 32.0000 1.9556 1.9576 403.7277 404.2231 0.0770 -1.0000 -1.0000 5332433 1594889620.10 151.4452 59.9990 32.0000 1.9561 1.9581 403.6482 404.1432 0.0769 -1.0000 -1.0000 5332511 1594889620.20 151.4452 59.9990 32.0000 1.9558 1.9578 403.7962 404.2907 0.0768 -1.0000 -1.0000 5332574 1594889620.30 151.4452 59.9990 32.0000 1.9550 1.9570 403.8036 404.2978 0.0768 -1.0000 -1.0000 5332636 1594889620.40 151.4452 59.9990 32.0000 1.9551 1.9571 403.8617 404.3577 0.0770 -1.0000 -1.0000 5332699 1594889620.50 151.4452 59.9990 32.0000 1.9555 1.9575 403.7787 404.2743 0.0770 -1.0000 -1.0000 5332777 1594889620.60 151.4509 59.9990 32.0000 1.9560 1.9579 403.6332 404.1282 0.0769 -1.0000 -1.0000 5332839 1594889620.70 151.4754 59.9990 32.0000 1.9557 1.9577 403.7090 404.2045 0.0770 -1.0000 -1.0000 5332902 1594889620.80 151.4754 59.9990 32.0000 1.9554 1.9574 403.7576 404.2543 0.0773 -1.0000 -1.0000 5332964 1594889620.90 151.4754 59.9990 32.0000 1.9551 1.9570 403.8434 404.3406 0.0772 -1.0000 -1.0000 5333042 1594889621.00 151.4754 59.9990 32.0000 1.9563 1.9583 403.7939 404.2899 0.0770 -1.0000 -1.0000 5333105 1594889621.10 151.4842 59.9990 32.0000 1.9565 1.9585 403.7031 404.1988 0.0771 -1.0000 -1.0000 5333167 1594889621.20 151.5084 59.9990 32.0000 1.9556 1.9576 403.6809 404.1770 0.0771 -1.0000 -1.0000 5333245 1594889621.30 151.5084 59.9990 32.0000 1.9555 1.9575 403.8388 404.3348 0.0770 -1.0000 -1.0000 5333308 1594889621.40 151.5084 59.9990 32.0000 1.9545 1.9565 403.8070 404.3026 0.0771 -1.0000 -1.0000 5333370 1594889621.50 151.5084 59.9990 32.0000 1.9554 1.9574 403.8291 404.3257 0.0771 -1.0000 -1.0000 5333558 1594889621.60 151.5084 59.9990 32.0000 1.9560 1.9579 403.7117 404.2059 0.0768 -1.0000 -1.0000 5333620 1594889621.70 151.5082 59.9990 32.0000 1.9553 1.9572 403.6983 404.1940 0.0771 -1.0000 -1.0000 5333683 1594889621.80 151.5082 59.9990 32.0000 1.9553 1.9572 403.7757 404.2717 0.0770 -1.0000 -1.0000 5333745 1594889621.90 151.5082 59.9990 32.0000 1.9553 1.9573 403.8468 404.3432 0.0771 -1.0000 -1.0000 5333808 1594889622.00 151.5082 59.9990 32.0000 1.9552 1.9572 403.7860 404.2825 0.0771 -1.0000 -1.0000 5334042 1594889622.10 151.5082 59.9990 32.0000 1.9554 1.9574 403.5881 404.0828 0.0768 -1.0000 -1.0000 5334105 1594889622.20 151.5092 59.9990 32.0000 1.9553 1.9572 403.6145 404.1090 0.0769 -1.0000 -1.0000 5334167 1594889622.30 151.5288 59.9990 32.0000 1.9555 1.9575 403.7732 404.2697 0.0772 -1.0000 -1.0000 5334245 1594889622.40 151.5288 59.9990 32.0000 1.9549 1.9569 403.8656 404.3614 0.0769 -1.0000 -1.0000 5334308 1594889622.50 151.5288 59.9990 32.0000 1.9552 1.9572 403.7314 404.2267 0.0770 -1.0000 -1.0000 5334542 1594889622.60 151.5288 59.9990 32.0000 1.9556 1.9576 403.7367 404.2328 0.0771 -1.0000 -1.0000 5334604 1594889622.70 151.5288 59.9990 32.0000 1.9559 1.9579 403.6394 404.1349 0.0770 -1.0000 -1.0000 5334667 1594889622.80 151.5231 59.9990 32.0000 1.9545 1.9565 403.7944 404.2906 0.0771 -1.0000 -1.0000 5334729 1594889622.90 151.5231 59.9990 32.0000 1.9545 1.9564 403.8966 404.3927 0.0770 -1.0000 -1.0000 5334807 1594889623.00 151.5231 59.9990 32.0000 1.9546 1.9566 403.8904 404.3863 0.0770 -1.0000 -1.0000 5335292 1594889623.10 151.5231 59.9990 32.0000 1.9550 1.9570 403.7017 404.1970 0.0770 -1.0000 -1.0000 5335354 1594889623.20 151.5231 59.9990 32.0000 1.9546 1.9565 403.8172 404.3126 0.0769 -1.0000 -1.0000 5335433 1594889623.30 151.5181 59.9990 32.0000 1.9543 1.9563 403.8345 404.3294 0.0769 -1.0000 -1.0000 5335495 1594889623.40 151.5164 59.9990 32.0000 1.9549 1.9569 403.9329 404.4288 0.0771 -1.0000 -1.0000 5335573 1594889623.50 151.5164 59.9990 32.0000 1.9553 1.9573 403.7523 404.2481 0.0771 -1.0000 -1.0000 5335635 1594889623.60 151.5164 59.9990 32.0000 1.9562 1.9582 403.6041 404.1004 0.0771 -1.0000 -1.0000 5336307 1594889623.70 151.5164 59.9990 32.0000 1.9550 1.9570 403.6620 404.1573 0.0770 -1.0000 -1.0000 5336385 1594889623.80 151.5166 59.9990 32.0000 1.9552 1.9571 403.8113 404.3080 0.0771 -1.0000 -1.0000 5336448 1594889623.90 151.5227 59.9990 32.0000 1.9551 1.9570 403.8438 404.3399 0.0771 -1.0000 -1.0000 5336510 1594889624.00 151.5227 59.9990 32.0000 1.9558 1.9578 403.7330 404.2290 0.0771 -1.0000 -1.0000 5336588 1594889624.10 151.5227 59.9990 32.0000 1.9555 1.9574 403.7561 404.2518 0.0770 -1.0000 -1.0000 5336651 1594889624.20 151.5227 59.9990 32.0000 1.9555 1.9575 403.6115 404.1072 0.0771 -1.0000 -1.0000 5336713 1594889624.30 151.5227 59.9990 32.0000 1.9552 1.9572 403.7771 404.2725 0.0769 -1.0000 -1.0000 5336791 1594889624.40 151.5511 59.9990 32.0000 1.9552 1.9572 403.7941 404.2895 0.0770 -1.0000 -1.0000 5336854 1594889624.50 151.5511 59.9990 32.0000 1.9550 1.9570 403.8691 404.3655 0.0770 -1.0000 -1.0000 5336916 1594889624.60 151.5511 59.9990 32.0000 1.9553 1.9573 403.7834 404.2789 0.0770 -1.0000 -1.0000 5336979 1594889624.70 151.5511 59.9990 32.0000 1.9563 1.9583 403.6814 404.1766 0.0770 -1.0000 -1.0000 5337041 1594889624.80 151.5511 59.9990 32.0000 1.9548 1.9568 403.6187 404.1149 0.0771 -1.0000 -1.0000 5337104 1594889624.90 151.5508 59.9991 32.0000 1.9551 1.9571 403.7710 404.2669 0.0770 -1.0000 -1.0000 5337182 1594889625.00 151.5492 59.9994 32.0000 1.9548 1.9568 403.9196 404.4150 0.0770 -1.0000 -1.0000 5337244 1594889625.10 151.5492 59.9994 32.0000 1.9547 1.9567 403.7974 404.2933 0.0770 -1.0000 -1.0000 5337307 1594889625.20 151.5492 59.9994 32.0000 1.9560 1.9580 403.6520 404.1479 0.0771 -1.0000 -1.0000 5337385 1594889625.30 151.5492 59.9994 32.0000 1.9559 1.9578 403.6016 404.0990 0.0773 -1.0000 -1.0000 5337448 1594889625.40 151.5492 59.9994 32.0000 1.9553 1.9573 403.7203 404.2166 0.0771 -1.0000 -1.0000 5337510 1594889625.50 151.5238 59.9994 32.0000 1.9547 1.9567 403.9448 404.4406 0.0770 -1.0000 -1.0000 5337572 1594889625.60 151.4988 59.9994 32.0000 1.9548 1.9568 403.7779 404.2736 0.0770 -1.0000 -1.0000 5337823 1594889625.70 151.4988 59.9994 32.0000 1.9558 1.9578 403.6473 404.1431 0.0770 -1.0000 -1.0000 5337901 1594889625.80 151.4988 59.9994 32.0000 1.9553 1.9572 403.6804 404.1755 0.0770 -1.0000 -1.0000 5337963 1594889625.90 151.4988 59.9994 32.0000 1.9550 1.9570 403.9216 404.4175 0.0770 -1.0000 -1.0000 5338025 1594889626.00 151.4988 59.9994 32.0000 1.9551 1.9571 403.9055 404.4009 0.0770 -1.0000 -1.0000 5338088 1594889626.10 151.4461 59.9994 32.0000 1.9552 1.9571 403.7839 404.2801 0.0771 -1.0000 -1.0000 5338275 1594889626.20 151.4461 59.9994 32.0000 1.9562 1.9582 403.6878 404.1839 0.0771 -1.0000 -1.0000 5338338 1594889626.30 151.4461 59.9994 32.0000 1.9557 1.9577 403.6731 404.1684 0.0770 -1.0000 -1.0000 5338416 1594889626.40 151.4461 59.9994 32.0000 1.9552 1.9572 403.8007 404.2959 0.0769 -1.0000 -1.0000 5338463 1594889626.50 151.4461 59.9994 32.0000 1.9546 1.9565 403.8964 404.3919 0.0770 -1.0000 -1.0000 5338525 1594889626.60 151.4720 59.9994 32.0000 1.9551 1.9570 403.7654 404.2615 0.0771 -1.0000 -1.0000 5339025 1594889626.70 151.4808 59.9994 32.0000 1.9561 1.9580 403.6634 404.1588 0.0769 -1.0000 -1.0000 5339088 1594889626.80 151.4808 59.9994 32.0000 1.9566 1.9585 403.5923 404.0866 0.0768 -1.0000 -1.0000 5339150 1594889626.90 151.4808 59.9994 32.0000 1.9556 1.9576 403.7015 404.1971 0.0770 -1.0000 -1.0000 5339228 1594889627.00 151.4808 59.9994 32.0000 1.9547 1.9566 403.8401 404.3362 0.0772 -1.0000 -1.0000 5339291 1594889627.10 151.4808 59.9994 32.0000 1.9546 1.9566 403.9146 404.4113 0.0771 -1.0000 -1.0000 5339353 1594889627.20 151.4120 59.9994 32.0000 1.9551 1.9571 403.7076 404.2021 0.0769 -1.0000 -1.0000 5339432 1594889627.30 151.4120 59.9994 32.0000 1.9547 1.9566 403.6475 404.1439 0.0771 -1.0000 -1.0000 5339478 1594889627.40 151.4120 59.9994 32.0000 1.9549 1.9569 403.7738 404.2693 0.0770 -1.0000 -1.0000 5339556 1594889627.50 151.4120 59.9994 32.0000 1.9550 1.9570 403.8626 404.3579 0.0770 -1.0000 -1.0000 5339619 1594889627.60 151.4120 59.9994 32.0000 1.9551 1.9571 403.7972 404.2935 0.0771 -1.0000 -1.0000 5339681 1594889627.70 151.4214 59.9994 32.0000 1.9555 1.9574 403.7378 404.2337 0.0770 -1.0000 -1.0000 5339759 1594889627.80 151.4214 59.9994 32.0000 1.9561 1.9581 403.6341 404.1291 0.0769 -1.0000 -1.0000 5339822 1594889627.90 151.4214 59.9994 32.0000 1.9559 1.9579 403.7729 404.2683 0.0770 -1.0000 -1.0000 5339885 1594889628.00 151.4214 59.9994 32.0000 1.9549 1.9569 403.8658 404.3611 0.0769 -1.0000 -1.0000 5339962 1594889628.10 151.4214 59.9994 32.0000 1.9561 1.9580 403.7402 404.2355 0.0770 -1.0000 -1.0000 5340088 1594889628.20 151.4279 59.9994 32.0000 1.9564 1.9584 403.6126 404.1093 0.0772 -1.0000 -1.0000 5340150 1594889628.30 151.4569 59.9994 32.0000 1.9560 1.9579 403.6948 404.1905 0.0770 -1.0000 -1.0000 5340228 1594889628.40 151.4569 59.9994 32.0000 1.9548 1.9567 403.7546 404.2503 0.0770 -1.0000 -1.0000 5340291 1594889628.50 151.4569 59.9994 32.0000 1.9546 1.9566 403.8792 404.3760 0.0771 -1.0000 -1.0000 5340353 1594889628.60 151.4569 59.9994 32.0000 1.9557 1.9577 403.8811 404.3767 0.0770 -1.0000 -1.0000 5340603 1594889628.70 151.4569 59.9994 32.0000 1.9559 1.9579 403.8327 404.3287 0.0771 -1.0000 -1.0000 5340665 1594889628.80 151.5047 59.9994 32.0000 1.9559 1.9579 403.5874 404.0822 0.0769 -1.0000 -1.0000 5340728 1594889628.90 151.5047 59.9994 32.0000 1.9554 1.9574 403.7711 404.2667 0.0770 -1.0000 -1.0000 5340790 1594889629.00 151.5047 59.9994 32.0000 1.9553 1.9573 403.8790 404.3744 0.0769 -1.0000 -1.0000 5340853 1594889629.10 151.5047 59.9994 32.0000 1.9552 1.9572 403.8345 404.3309 0.0771 -1.0000 -1.0000 5341087 1594889629.20 151.5047 59.9994 32.0000 1.9560 1.9580 403.7419 404.2378 0.0771 -1.0000 -1.0000 5341150 1594889629.30 151.5174 59.9994 32.0000 1.9570 1.9589 403.6238 404.1193 0.0770 -1.0000 -1.0000 5341212 1594889629.40 151.5352 59.9994 32.0000 1.9561 1.9581 403.7360 404.2315 0.0770 -1.0000 -1.0000 5341290 1594889629.50 151.5352 59.9994 32.0000 1.9554 1.9574 403.7656 404.2611 0.0770 -1.0000 -1.0000 5341353 1594889629.60 151.5352 59.9994 32.0000 1.9551 1.9570 403.7860 404.2825 0.0772 -1.0000 -1.0000 5341587 1594889629.70 151.5352 59.9994 32.0000 1.9553 1.9573 403.8228 404.3177 0.0769 -1.0000 -1.0000 5341650 1594889629.80 151.5352 59.9994 32.0000 1.9555 1.9575 403.7416 404.2374 0.0770 -1.0000 -1.0000 5341712 1594889629.90 151.5517 59.9997 32.0000 1.9562 1.9582 403.6046 404.0998 0.0770 -1.0000 -1.0000 5341774 1594889630.00 151.5517 59.9997 32.0000 1.9559 1.9579 403.8574 404.3534 0.0771 -1.0000 -1.0000 5341853 1594889630.10 151.5517 59.9997 32.0000 1.9544 1.9564 403.9195 404.4156 0.0771 -1.0000 -1.0000 5341915 1594889630.20 151.5517 59.9997 32.0000 1.9549 1.9569 403.9127 404.4088 0.0770 -1.0000 -1.0000 5342337 1594889630.30 151.5517 59.9997 32.0000 1.9557 1.9577 403.7827 404.2780 0.0770 -1.0000 -1.0000 5342415 1594889630.40 151.5421 59.9997 32.0000 1.9561 1.9581 403.6522 404.1474 0.0770 -1.0000 -1.0000 5342477 1594889630.50 151.5393 59.9997 32.0000 1.9555 1.9574 403.7111 404.2065 0.0770 -1.0000 -1.0000 5342540 1594889630.60 151.5393 59.9997 32.0000 1.9553 1.9573 403.7781 404.2747 0.0771 -1.0000 -1.0000 5342618 1594889630.70 151.5393 59.9997 32.0000 1.9549 1.9568 403.9105 404.4061 0.0770 -1.0000 -1.0000 5342852 1594889630.80 151.5393 59.9997 32.0000 1.9554 1.9574 403.6981 404.1938 0.0770 -1.0000 -1.0000 5342915 1594889630.90 151.5420 59.9997 32.0000 1.9554 1.9574 403.6836 404.1795 0.0771 -1.0000 -1.0000 5342993 1594889631.00 151.5950 59.9997 32.0000 1.9556 1.9575 403.6245 404.1190 0.0769 -1.0000 -1.0000 5343055 1594889631.10 151.5950 59.9997 32.0000 1.9556 1.9576 403.8204 404.3154 0.0769 -1.0000 -1.0000 5343118 1594889631.20 151.5950 59.9997 32.0000 1.9551 1.9571 403.8495 404.3464 0.0773 -1.0000 -1.0000 5343368 1594889631.30 151.5950 59.9997 32.0000 1.9555 1.9575 403.8305 404.3264 0.0770 -1.0000 -1.0000 5343431 1594889631.40 151.5950 59.9997 32.0000 1.9551 1.9571 403.6572 404.1528 0.0770 -1.0000 -1.0000 5343509 1594889631.50 151.5589 59.9997 32.0000 1.9553 1.9573 403.6566 404.1523 0.0771 -1.0000 -1.0000 5343571 1594889631.60 151.5589 59.9997 32.0000 1.9555 1.9575 403.7775 404.2734 0.0770 -1.0000 -1.0000 5343634 1594889631.70 151.5589 59.9997 32.0000 1.9554 1.9574 403.8979 404.3935 0.0770 -1.0000 -1.0000 5343821 1594889631.80 151.5589 59.9997 32.0000 1.9545 1.9565 403.8412 404.3372 0.0771 -1.0000 -1.0000 5343899 1594889631.90 151.5589 59.9997 32.0000 1.9552 1.9572 403.6310 404.1271 0.0771 -1.0000 -1.0000 5343946 1594889632.00 151.5289 59.9997 32.0000 1.9566 1.9586 403.6514 404.1473 0.0771 -1.0000 -1.0000 5344024 1594889632.10 151.4933 59.9997 32.0000 1.9555 1.9575 403.6063 404.1018 0.0770 -1.0000 -1.0000 5344086 1594889632.20 151.4933 59.9997 32.0000 1.9553 1.9573 403.7534 404.2496 0.0770 -1.0000 -1.0000 5344321 1594889632.30 151.4933 59.9997 32.0000 1.9551 1.9571 403.7975 404.2928 0.0769 -1.0000 -1.0000 5344399 1594889632.40 151.4933 59.9997 32.0000 1.9551 1.9570 403.6572 404.1524 0.0770 -1.0000 -1.0000 5344461 1594889632.50 151.4933 59.9997 32.0000 1.9554 1.9573 403.7171 404.2132 0.0770 -1.0000 -1.0000 5344524 1594889632.60 151.5150 59.9997 32.0000 1.9554 1.9574 403.7500 404.2452 0.0770 -1.0000 -1.0000 5344586 1594889632.70 151.5150 59.9997 32.0000 1.9545 1.9565 403.8537 404.3492 0.0769 -1.0000 -1.0000 5345321 1594889632.80 151.5150 59.9997 32.0000 1.9548 1.9567 403.8979 404.3936 0.0770 -1.0000 -1.0000 5345383 1594889632.90 151.5150 59.9997 32.0000 1.9546 1.9566 403.8301 404.3257 0.0770 -1.0000 -1.0000 5345540 1594889633.00 151.5150 59.9997 32.0000 1.9558 1.9578 403.6830 404.1792 0.0772 -1.0000 -1.0000 5345602 1594889633.10 151.5150 59.9997 32.0000 1.9558 1.9577 403.6234 404.1187 0.0770 -1.0000 -1.0000 5345664 1594889633.20 151.5010 59.9997 32.0000 1.9557 1.9577 403.8126 404.3087 0.0771 -1.0000 -1.0000 5345743 1594889633.30 151.5010 59.9997 32.0000 1.9548 1.9568 403.9147 404.4114 0.0772 -1.0000 -1.0000 5345805 1594889633.40 151.5010 59.9997 32.0000 1.9557 1.9576 403.7742 404.2712 0.0772 -1.0000 -1.0000 5345867 1594889633.50 151.5010 59.9997 32.0000 1.9561 1.9581 403.6594 404.1547 0.0770 -1.0000 -1.0000 5345946 1594889633.60 151.5010 59.9997 32.0000 1.9557 1.9577 403.7604 404.2561 0.0770 -1.0000 -1.0000 5346008 1594889633.70 151.4978 59.9997 32.0000 1.9548 1.9568 403.9287 404.4243 0.0769 -1.0000 -1.0000 5346086 1594889633.80 151.4775 59.9997 32.0000 1.9552 1.9571 403.9048 404.3996 0.0769 -1.0000 -1.0000 5346133 1594889633.90 151.4775 59.9997 32.0000 1.9552 1.9572 403.7435 404.2397 0.0771 -1.0000 -1.0000 5346211 1594889634.00 151.4775 59.9997 32.0000 1.9563 1.9583 403.6381 404.1340 0.0770 -1.0000 -1.0000 5346273 1594889634.10 151.4775 59.9997 32.0000 1.9561 1.9581 403.6997 404.1956 0.0771 -1.0000 -1.0000 5346336 1594889634.20 151.4775 59.9997 32.0000 1.9556 1.9576 403.8545 404.3506 0.0771 -1.0000 -1.0000 5346398 1594889634.30 151.4571 59.9997 32.0000 1.9550 1.9570 403.8690 404.3652 0.0771 -1.0000 -1.0000 5346477 1594889634.40 151.4571 59.9997 32.0000 1.9558 1.9578 403.8224 404.3176 0.0769 -1.0000 -1.0000 5346539 1594889634.50 151.4571 59.9997 32.0000 1.9563 1.9583 403.6844 404.1786 0.0768 -1.0000 -1.0000 5346601 1594889634.60 151.4571 59.9997 32.0000 1.9548 1.9568 403.7860 404.2813 0.0770 -1.0000 -1.0000 5346680 1594889634.70 151.4571 59.9997 32.0000 1.9557 1.9576 403.8979 404.3933 0.0769 -1.0000 -1.0000 5346742 1594889634.80 151.4745 59.9994 32.0000 1.9551 1.9571 403.8936 404.3894 0.0770 -1.0000 -1.0000 5347070 1594889634.90 151.4759 59.9994 32.0000 1.9556 1.9576 403.7477 404.2432 0.0770 -1.0000 -1.0000 5347133 1594889635.00 151.4759 59.9994 32.0000 1.9559 1.9579 403.6511 404.1460 0.0768 -1.0000 -1.0000 5347195 1594889635.10 151.4759 59.9994 32.0000 1.9556 1.9576 403.8448 404.3401 0.0770 -1.0000 -1.0000 5347258 1594889635.20 151.4759 59.9994 32.0000 1.9558 1.9577 403.8726 404.3692 0.0772 -1.0000 -1.0000 5347336 1594889635.30 151.4759 59.9994 32.0000 1.9555 1.9575 403.8380 404.3337 0.0769 -1.0000 -1.0000 5347523 1594889635.40 151.4748 59.9994 32.0000 1.9562 1.9581 403.7993 404.2958 0.0771 -1.0000 -1.0000 5347586 1594889635.50 151.4748 59.9994 32.0000 1.9568 1.9588 403.6418 404.1371 0.0770 -1.0000 -1.0000 5347648 1594889635.60 151.4748 59.9994 32.0000 1.9560 1.9579 403.6386 404.1343 0.0771 -1.0000 -1.0000 5347711 1594889635.70 151.4748 59.9994 32.0000 1.9560 1.9580 403.8117 404.3079 0.0771 -1.0000 -1.0000 5347789 1594889635.80 151.4748 59.9994 32.0000 1.9562 1.9581 403.7683 404.2636 0.0769 -1.0000 -1.0000 5348007 1594889635.90 151.4748 59.9994 32.0000 1.9551 1.9571 403.7276 404.2227 0.0770 -1.0000 -1.0000 5348086 1594889636.00 151.4742 59.9994 32.0000 1.9561 1.9581 403.6383 404.1340 0.0770 -1.0000 -1.0000 5348148 1594889636.10 151.4711 59.9994 32.0000 1.9563 1.9583 403.8003 404.2956 0.0769 -1.0000 -1.0000 5348211 1594889636.20 151.4711 59.9994 32.0000 1.9561 1.9580 403.8735 404.3690 0.0770 -1.0000 -1.0000 5348273 1594889636.30 151.4711 59.9994 32.0000 1.9556 1.9575 403.9345 404.4309 0.0771 -1.0000 -1.0000 5348570 1594889636.40 151.4711 59.9994 32.0000 1.9549 1.9569 403.8586 404.3539 0.0770 -1.0000 -1.0000 5348632 1594889636.50 151.4711 59.9994 32.0000 1.9561 1.9581 403.7090 404.2043 0.0768 -1.0000 -1.0000 5348695 1594889636.60 151.4274 59.9994 32.0000 1.9563 1.9583 403.6594 404.1551 0.0770 -1.0000 -1.0000 5348773 1594889636.70 151.4274 59.9994 32.0000 1.9564 1.9584 403.6292 404.1241 0.0769 -1.0000 -1.0000 5348835 1594889636.80 151.4274 59.9994 32.0000 1.9562 1.9582 403.8155 404.3114 0.0771 -1.0000 -1.0000 5349320 1594889636.90 151.4274 59.9994 32.0000 1.9556 1.9575 403.8853 404.3813 0.0770 -1.0000 -1.0000 5349382 1594889637.00 151.4274 59.9994 32.0000 1.9548 1.9567 403.8268 404.3219 0.0770 -1.0000 -1.0000 5349445 1594889637.10 151.4274 59.9994 32.0000 1.9564 1.9583 403.7077 404.2036 0.0771 -1.0000 -1.0000 5349523 1594889637.20 151.4321 59.9994 32.0000 1.9565 1.9584 403.7663 404.2617 0.0770 -1.0000 -1.0000 5349617 1594889637.30 151.4536 59.9994 32.0000 1.9558 1.9578 403.7014 404.1968 0.0769 -1.0000 -1.0000 5349804 1594889637.40 151.4536 59.9994 32.0000 1.9546 1.9566 403.9067 404.4026 0.0771 -1.0000 -1.0000 5349866 1594889637.50 151.4536 59.9994 32.0000 1.9552 1.9572 403.8917 404.3884 0.0771 -1.0000 -1.0000 5349929 1594889637.60 151.4536 59.9994 32.0000 1.9561 1.9581 403.8385 404.3349 0.0771 -1.0000 -1.0000 5349992 1594889637.70 151.4536 59.9994 32.0000 1.9557 1.9577 403.7498 404.2463 0.0771 -1.0000 -1.0000 5350069 1594889637.80 151.5392 59.9994 32.0000 1.9560 1.9580 403.6537 404.1489 0.0769 -1.0000 -1.0000 5350272 1594889637.90 151.5392 59.9994 32.0000 1.9552 1.9571 403.7980 404.2931 0.0770 -1.0000 -1.0000 5350335 1594889638.00 151.5392 59.9994 32.0000 1.9552 1.9572 403.9047 404.4009 0.0771 -1.0000 -1.0000 5350413 1594889638.10 151.5392 59.9994 32.0000 1.9550 1.9570 403.9321 404.4277 0.0770 -1.0000 -1.0000 5350476 1594889638.20 151.5392 59.9994 32.0000 1.9556 1.9576 403.8217 404.3177 0.0770 -1.0000 -1.0000 5350538 1594889638.30 151.5422 59.9994 32.0000 1.9559 1.9579 403.6914 404.1872 0.0771 -1.0000 -1.0000 5350601 1594889638.40 151.5598 59.9994 32.0000 1.9556 1.9576 403.7222 404.2176 0.0770 -1.0000 -1.0000 5350663 1594889638.50 151.5598 59.9994 32.0000 1.9559 1.9579 403.8066 404.3025 0.0770 -1.0000 -1.0000 5350726 1594889638.60 151.5598 59.9994 32.0000 1.9548 1.9568 403.8425 404.3378 0.0769 -1.0000 -1.0000 5350804 1594889638.70 151.5598 59.9994 32.0000 1.9552 1.9572 403.8366 404.3329 0.0771 -1.0000 -1.0000 5350866 1594889638.80 151.5598 59.9994 32.0000 1.9552 1.9572 403.7336 404.2288 0.0769 -1.0000 -1.0000 5350929 1594889638.90 151.5861 59.9994 32.0000 1.9556 1.9576 403.6574 404.1528 0.0771 -1.0000 -1.0000 5351007 1594889639.00 151.5861 59.9994 32.0000 1.9558 1.9578 403.6997 404.1962 0.0771 -1.0000 -1.0000 5351069 1594889639.10 151.5861 59.9994 32.0000 1.9546 1.9566 403.8601 404.3556 0.0770 -1.0000 -1.0000 5351132 1594889639.20 151.5861 59.9994 32.0000 1.9559 1.9578 403.8112 404.3070 0.0771 -1.0000 -1.0000 5351194 1594889639.30 151.5861 59.9994 32.0000 1.9555 1.9575 403.9639 404.4611 0.0772 -1.0000 -1.0000 5351257 1594889639.40 151.5880 59.9994 32.0000 1.9565 1.9585 403.7923 404.2880 0.0769 -1.0000 -1.0000 5351616 1594889639.50 151.5890 59.9994 32.0000 1.9557 1.9577 403.6935 404.1884 0.0769 -1.0000 -1.0000 5351678 1594889639.60 151.5890 59.9994 32.0000 1.9554 1.9574 403.8040 404.2994 0.0769 -1.0000 -1.0000 5351741 1594889639.70 151.5890 59.9994 32.0000 1.9549 1.9569 403.8599 404.3547 0.0769 -1.0000 -1.0000 5351803 1594889639.80 151.5890 59.9994 32.0000 1.9555 1.9575 403.8191 404.3152 0.0771 -1.0000 -1.0000 5351866 1594889639.90 151.5890 59.9994 32.0000 1.9555 1.9574 403.7769 404.2729 0.0771 -1.0000 -1.0000 5352100 1594889640.00 151.5727 59.9997 32.0000 1.9556 1.9576 403.6710 404.1667 0.0770 -1.0000 -1.0000 5352179 1594889640.10 151.5627 59.9999 32.0000 1.9557 1.9577 403.7785 404.2741 0.0770 -1.0000 -1.0000 5352241 1594889640.20 151.5627 59.9999 32.0000 1.9556 1.9575 403.9298 404.4250 0.0769 -1.0000 -1.0000 5352303 1594889640.30 151.5627 59.9999 32.0000 1.9564 1.9584 403.7817 404.2775 0.0770 -1.0000 -1.0000 5352366 1594889640.40 151.5627 59.9999 32.0000 1.9563 1.9583 403.6513 404.1463 0.0769 -1.0000 -1.0000 5352756 1594889640.50 151.5627 59.9999 32.0000 1.9553 1.9573 403.7160 404.2106 0.0768 -1.0000 -1.0000 5352819 1594889640.60 151.5647 59.9999 32.0000 1.9549 1.9569 403.8624 404.3582 0.0770 -1.0000 -1.0000 5352897 1594889640.70 151.5647 59.9999 32.0000 1.9546 1.9566 403.8821 404.3776 0.0769 -1.0000 -1.0000 5352959 1594889640.80 151.5647 59.9999 32.0000 1.9556 1.9575 403.8848 404.3796 0.0769 -1.0000 -1.0000 5353022 1594889640.90 151.5647 59.9999 32.0000 1.9551 1.9571 403.7627 404.2583 0.0770 -1.0000 -1.0000 5353100 1594889641.00 151.5647 59.9999 32.0000 1.9550 1.9570 403.6327 404.1282 0.0770 -1.0000 -1.0000 5353162 1594889641.10 151.5103 59.9999 32.0000 1.9550 1.9570 403.7159 404.2114 0.0770 -1.0000 -1.0000 5353225 1594889641.20 151.5103 59.9999 32.0000 1.9549 1.9569 403.7868 404.2826 0.0770 -1.0000 -1.0000 5353303 1594889641.30 151.5103 59.9999 32.0000 1.9542 1.9561 403.7361 404.2311 0.0769 -1.0000 -1.0000 5353366 1594889641.40 151.5103 59.9999 32.0000 1.9553 1.9572 403.5946 404.0895 0.0769 -1.0000 -1.0000 5353553 1594889641.50 151.5103 59.9999 32.0000 1.9555 1.9574 403.6704 404.1658 0.0770 -1.0000 -1.0000 5353616 1594889641.60 151.5129 59.9999 32.0000 1.9550 1.9569 403.7037 404.1987 0.0770 -1.0000 -1.0000 5353678 1594889641.70 151.5618 59.9999 32.0000 1.9544 1.9564 403.8887 404.3849 0.0771 -1.0000 -1.0000 5353741 1594889641.80 151.5618 59.9999 32.0000 1.9551 1.9570 403.8196 404.3157 0.0770 -1.0000 -1.0000 5353803 1594889641.90 151.5618 59.9999 32.0000 1.9556 1.9576 403.6556 404.1495 0.0769 -1.0000 -1.0000 5353865 1594889642.00 151.5618 59.9999 32.0000 1.9560 1.9580 403.7072 404.2031 0.0770 -1.0000 -1.0000 5354162 1594889642.10 151.5618 59.9999 32.0000 1.9551 1.9571 403.7369 404.2327 0.0770 -1.0000 -1.0000 5354225 1594889642.20 151.4889 59.9999 32.0000 1.9549 1.9569 403.8624 404.3578 0.0770 -1.0000 -1.0000 5354287 1594889642.30 151.4889 59.9999 32.0000 1.9548 1.9567 403.8938 404.3890 0.0768 -1.0000 -1.0000 5354350 1594889642.40 151.4889 59.9999 32.0000 1.9550 1.9570 403.9079 404.4037 0.0770 -1.0000 -1.0000 5354428 1594889642.50 151.4889 59.9999 32.0000 1.9546 1.9565 403.6615 404.1571 0.0769 -1.0000 -1.0000 5354803 1594889642.60 151.4889 59.9999 32.0000 1.9550 1.9570 403.7923 404.2872 0.0770 -1.0000 -1.0000 5354881 1594889642.70 151.4889 59.9999 32.0000 1.9552 1.9571 403.9434 404.4390 0.0769 -1.0000 -1.0000 5354943 1594889642.80 151.4982 59.9999 32.0000 1.9554 1.9574 403.9170 404.4126 0.0770 -1.0000 -1.0000 5355006 1594889642.90 151.4982 59.9999 32.0000 1.9567 1.9587 403.7281 404.2240 0.0771 -1.0000 -1.0000 5355084 1594889643.00 151.4982 59.9999 32.0000 1.9560 1.9579 403.6769 404.1730 0.0771 -1.0000 -1.0000 5355303 1594889643.10 151.4982 59.9999 32.0000 1.9557 1.9577 403.6850 404.1802 0.0770 -1.0000 -1.0000 5355365 1594889643.20 151.4982 59.9999 32.0000 1.9546 1.9566 403.8524 404.3489 0.0771 -1.0000 -1.0000 5355443 1594889643.30 151.4781 59.9999 32.0000 1.9556 1.9576 403.9054 404.4012 0.0770 -1.0000 -1.0000 5355506 1594889643.40 151.4428 59.9999 32.0000 1.9555 1.9575 403.8008 404.2969 0.0771 -1.0000 -1.0000 5355584 1594889643.50 151.4428 59.9999 32.0000 1.9558 1.9578 403.7401 404.2358 0.0769 -1.0000 -1.0000 5355849 1594889643.60 151.4428 59.9999 32.0000 1.9554 1.9574 403.7574 404.2530 0.0771 -1.0000 -1.0000 5355912 1594889643.70 151.4428 59.9999 32.0000 1.9545 1.9565 403.9053 404.4012 0.0770 -1.0000 -1.0000 5356037 1594889643.80 151.4428 59.9999 32.0000 1.9551 1.9571 403.7892 404.2847 0.0770 -1.0000 -1.0000 5356099 1594889643.90 151.4198 59.9999 32.0000 1.9551 1.9571 403.7628 404.2592 0.0771 -1.0000 -1.0000 5356162 1594889644.00 151.4198 59.9999 32.0000 1.9554 1.9574 403.7357 404.2323 0.0772 -1.0000 -1.0000 5356240 1594889644.10 151.4198 59.9999 32.0000 1.9551 1.9570 403.7961 404.2913 0.0769 -1.0000 -1.0000 5356303 1594889644.20 151.4198 59.9999 32.0000 1.9554 1.9574 403.8519 404.3476 0.0771 -1.0000 -1.0000 5356365 1594889644.30 151.4198 59.9999 32.0000 1.9554 1.9574 403.8953 404.3908 0.0769 -1.0000 -1.0000 5356443 1594889644.40 151.4636 59.9999 32.0000 1.9552 1.9572 403.7244 404.2201 0.0771 -1.0000 -1.0000 5356505 1594889644.50 151.4709 59.9999 32.0000 1.9558 1.9578 403.6784 404.1748 0.0771 -1.0000 -1.0000 5356568 1594889644.60 151.4709 59.9999 32.0000 1.9559 1.9579 403.6571 404.1532 0.0771 -1.0000 -1.0000 5356646 1594889644.70 151.4709 59.9999 32.0000 1.9554 1.9574 403.7666 404.2619 0.0770 -1.0000 -1.0000 5356708 1594889644.80 151.4709 59.9999 32.0000 1.9561 1.9581 403.7969 404.2931 0.0771 -1.0000 -1.0000 5356771 1594889644.90 151.4709 59.9999 32.0000 1.9563 1.9583 403.7448 404.2404 0.0770 -1.0000 -1.0000 5356833 1594889645.00 151.4754 59.9999 32.0000 1.9557 1.9577 403.6604 404.1564 0.0771 -1.0000 -1.0000 5357584 1594889645.10 151.4754 59.9999 32.0000 1.9546 1.9566 403.9225 404.4171 0.0768 -1.0000 -1.0000 5357646 1594889645.20 151.4754 59.9999 32.0000 1.9550 1.9570 403.9895 404.4850 0.0770 -1.0000 -1.0000 5357724 1594889645.30 151.4754 59.9999 32.0000 1.9554 1.9573 403.8619 404.3587 0.0772 -1.0000 -1.0000 5357787 1594889645.40 151.4754 59.9999 32.0000 1.9564 1.9584 403.7856 404.2813 0.0770 -1.0000 -1.0000 5357849 1594889645.50 151.4754 59.9999 32.0000 1.9559 1.9579 403.7536 404.2497 0.0771 -1.0000 -1.0000 5357912 1594889645.60 151.4495 59.9999 32.0000 1.9549 1.9569 403.7904 404.2863 0.0770 -1.0000 -1.0000 5357974 1594889645.70 151.4495 59.9999 32.0000 1.9547 1.9567 403.8609 404.3573 0.0770 -1.0000 -1.0000 5358052 1594889645.80 151.4495 59.9999 32.0000 1.9553 1.9573 403.9064 404.4018 0.0770 -1.0000 -1.0000 5358114 1594889645.90 151.4495 59.9999 32.0000 1.9555 1.9575 403.7685 404.2638 0.0770 -1.0000 -1.0000 5358177 1594889646.00 151.4495 59.9999 32.0000 1.9558 1.9577 403.6764 404.1725 0.0771 -1.0000 -1.0000 5358255 1594889646.10 151.4477 59.9999 32.0000 1.9552 1.9572 403.7437 404.2402 0.0771 -1.0000 -1.0000 5358318 1594889646.20 151.4477 59.9999 32.0000 1.9551 1.9571 403.8577 404.3539 0.0771 -1.0000 -1.0000 5358380 1594889646.30 151.4477 59.9999 32.0000 1.9544 1.9564 403.8601 404.3556 0.0770 -1.0000 -1.0000 5358442 1594889646.40 151.4477 59.9999 32.0000 1.9550 1.9569 403.8941 404.3898 0.0770 -1.0000 -1.0000 5358505 1594889646.50 151.4477 59.9999 32.0000 1.9551 1.9571 403.8504 404.3464 0.0770 -1.0000 -1.0000 5358583 1594889646.60 151.4892 59.9999 32.0000 1.9558 1.9577 403.6260 404.1212 0.0769 -1.0000 -1.0000 5358661 1594889646.70 151.5281 59.9999 32.0000 1.9559 1.9579 403.6668 404.1620 0.0770 -1.0000 -1.0000 5358724 1594889646.80 151.5281 59.9999 32.0000 1.9556 1.9575 403.8256 404.3215 0.0770 -1.0000 -1.0000 5358786 1594889646.90 151.5281 59.9999 32.0000 1.9552 1.9572 403.9084 404.4050 0.0772 -1.0000 -1.0000 5358864 1594889647.00 151.5281 59.9999 32.0000 1.9552 1.9571 403.8281 404.3247 0.0771 -1.0000 -1.0000 5358927 1594889647.10 151.5281 59.9999 32.0000 1.9563 1.9583 403.6676 404.1633 0.0770 -1.0000 -1.0000 5359114 1594889647.20 151.5819 59.9999 32.0000 1.9552 1.9572 403.7334 404.2286 0.0770 -1.0000 -1.0000 5359177 1594889647.30 151.5819 59.9999 32.0000 1.9555 1.9575 403.7833 404.2787 0.0769 -1.0000 -1.0000 5359239 1594889647.40 151.5819 59.9999 32.0000 1.9554 1.9574 403.9420 404.4373 0.0769 -1.0000 -1.0000 5359317 1594889647.50 151.5819 59.9999 32.0000 1.9561 1.9581 403.8593 404.3556 0.0771 -1.0000 -1.0000 5359380 1594889647.60 151.5819 59.9999 32.0000 1.9551 1.9571 403.8445 404.3411 0.0771 -1.0000 -1.0000 5359583 1594889647.70 151.5584 59.9999 32.0000 1.9550 1.9570 403.7169 404.2134 0.0772 -1.0000 -1.0000 5359646 1594889647.80 151.5466 59.9999 32.0000 1.9556 1.9576 403.8009 404.2978 0.0771 -1.0000 -1.0000 5359708 1594889647.90 151.5466 59.9999 32.0000 1.9559 1.9579 403.7758 404.2721 0.0772 -1.0000 -1.0000 5359770 1594889648.00 151.5466 59.9999 32.0000 1.9555 1.9575 403.9183 404.4143 0.0770 -1.0000 -1.0000 5359848 1594889648.10 151.5466 59.9999 32.0000 1.9548 1.9568 403.8796 404.3751 0.0770 -1.0000 -1.0000 5359911 1594889648.20 151.5466 59.9999 32.0000 1.9555 1.9575 403.6448 404.1409 0.0771 -1.0000 -1.0000 5359973 1594889648.30 151.5132 59.9999 32.0000 1.9553 1.9573 403.6788 404.1742 0.0770 -1.0000 -1.0000 5400051 1594889648.40 151.5132 59.9999 32.0000 1.9556 1.9575 403.7634 404.2595 0.0770 -1.0000 -1.0000 5400114 1594889648.50 151.5132 59.9999 32.0000 1.9555 1.9575 403.9360 404.4317 0.0770 -1.0000 -1.0000 5400177 1594889648.60 151.5132 59.9999 32.0000 1.9552 1.9572 403.8548 404.3518 0.0773 -1.0000 -1.0000 5400832 1594889648.70 151.5132 59.9999 32.0000 1.9552 1.9571 403.7687 404.2646 0.0771 -1.0000 -1.0000 5400895 1594889648.80 151.5608 59.9999 32.0000 1.9553 1.9573 403.6591 404.1553 0.0770 -1.0000 -1.0000 5400957 1594889648.90 151.5608 59.9999 32.0000 1.9557 1.9576 403.7117 404.2075 0.0771 -1.0000 -1.0000 5401036 1594889649.00 151.5608 59.9999 32.0000 1.9548 1.9568 403.8907 404.3861 0.0769 -1.0000 -1.0000 5401098 1594889649.10 151.5608 59.9999 32.0000 1.9555 1.9574 403.9194 404.4150 0.0770 -1.0000 -1.0000 5401348 1594889649.20 151.5608 59.9999 32.0000 1.9557 1.9576 403.9164 404.4129 0.0771 -1.0000 -1.0000 5401410 1594889649.30 151.5605 59.9999 32.0000 1.9555 1.9575 403.6823 404.1781 0.0770 -1.0000 -1.0000 5401473 1594889649.40 151.5132 59.9999 32.0000 1.9559 1.9578 403.6527 404.1479 0.0770 -1.0000 -1.0000 5401551 1594889649.50 151.5132 59.9999 32.0000 1.9550 1.9570 403.7239 404.2201 0.0771 -1.0000 -1.0000 5401614 1594889649.60 151.5132 59.9999 32.0000 1.9554 1.9574 403.9705 404.4660 0.0770 -1.0000 -1.0000 5401676 1594889649.70 151.5132 59.9999 32.0000 1.9547 1.9567 403.8156 404.3122 0.0772 -1.0000 -1.0000 5401786 1594889649.80 151.5132 59.9999 32.0000 1.9549 1.9569 403.7124 404.2084 0.0770 -1.0000 -1.0000 5401848 1594889649.90 151.5143 60.0001 32.0000 1.9554 1.9574 403.6776 404.1736 0.0771 -1.0000 -1.0000 5401910 1594889650.00 151.5146 60.0001 32.0000 1.9551 1.9571 403.6817 404.1780 0.0771 -1.0000 -1.0000 5401973 1594889650.10 151.5146 60.0001 32.0000 1.9563 1.9582 403.6491 404.1449 0.0771 -1.0000 -1.0000 5402036 1594889650.20 151.5146 60.0001 32.0000 1.9554 1.9573 403.8206 404.3170 0.0771 -1.0000 -1.0000 5402176 1594889650.30 151.5146 60.0001 32.0000 1.9550 1.9570 403.9230 404.4187 0.0769 -1.0000 -1.0000 5402239 1594889650.40 151.5146 60.0001 32.0000 1.9553 1.9573 403.7044 404.2004 0.0771 -1.0000 -1.0000 5402301 1594889650.50 151.4691 60.0001 32.0000 1.9562 1.9582 403.6475 404.1435 0.0770 -1.0000 -1.0000 5402363 1594889650.60 151.4691 60.0001 32.0000 1.9557 1.9577 403.7541 404.2488 0.0768 -1.0000 -1.0000 5402442 1594889650.70 151.4691 60.0001 32.0000 1.9556 1.9575 403.9226 404.4188 0.0771 -1.0000 -1.0000 5402582 1594889650.80 151.4691 60.0001 32.0000 1.9546 1.9566 403.9260 404.4214 0.0770 -1.0000 -1.0000 5402645 1594889650.90 151.4691 60.0001 32.0000 1.9553 1.9573 403.7983 404.2947 0.0772 -1.0000 -1.0000 5402707 1594889651.00 151.4691 60.0001 32.0000 1.9559 1.9579 403.7552 404.2518 0.0771 -1.0000 -1.0000 5402770 1594889651.10 151.4359 60.0001 32.0000 1.9561 1.9581 403.7378 404.2320 0.0769 -1.0000 -1.0000 5402832 1594889651.20 151.4359 60.0001 32.0000 1.9559 1.9579 403.6802 404.1758 0.0770 -1.0000 -1.0000 5403535 1594889651.30 151.4359 60.0001 32.0000 1.9550 1.9570 403.7277 404.2228 0.0769 -1.0000 -1.0000 5403598 1594889651.40 151.4359 60.0001 32.0000 1.9553 1.9573 403.7441 404.2392 0.0769 -1.0000 -1.0000 5403676 1594889651.50 151.4359 60.0001 32.0000 1.9558 1.9577 403.7264 404.2221 0.0771 -1.0000 -1.0000 5403723 1594889651.60 151.4878 60.0001 32.0000 1.9563 1.9583 403.7267 404.2228 0.0771 -1.0000 -1.0000 5403801 1594889651.70 151.5040 60.0001 32.0000 1.9563 1.9583 403.7429 404.2398 0.0772 -1.0000 -1.0000 5403895 1594889651.80 151.5040 60.0001 32.0000 1.9555 1.9575 403.7245 404.2193 0.0768 -1.0000 -1.0000 5403957 1594889651.90 151.5040 60.0001 32.0000 1.9553 1.9572 403.9179 404.4136 0.0770 -1.0000 -1.0000 5404020 1594889652.00 151.5040 60.0001 32.0000 1.9550 1.9570 403.9387 404.4342 0.0770 -1.0000 -1.0000 5404082 1594889652.10 151.5040 60.0001 32.0000 1.9559 1.9579 403.8395 404.3353 0.0770 -1.0000 -1.0000 5404160 1594889652.20 151.4701 60.0001 32.0000 1.9561 1.9581 403.6121 404.1080 0.0770 -1.0000 -1.0000 5404347 1594889652.30 151.4701 60.0001 32.0000 1.9554 1.9573 403.7666 404.2613 0.0770 -1.0000 -1.0000 5404410 1594889652.40 151.4701 60.0001 32.0000 1.9555 1.9575 403.8614 404.3578 0.0771 -1.0000 -1.0000 5404472 1594889652.50 151.4701 60.0001 32.0000 1.9554 1.9574 403.9171 404.4130 0.0771 -1.0000 -1.0000 5404535 1594889652.60 151.4701 60.0001 32.0000 1.9559 1.9578 403.8682 404.3651 0.0772 -1.0000 -1.0000 5404613 1594889652.70 151.5096 60.0001 32.0000 1.9560 1.9580 403.6494 404.1459 0.0771 -1.0000 -1.0000 5404800 1594889652.80 151.5096 60.0001 32.0000 1.9557 1.9577 403.7313 404.2268 0.0770 -1.0000 -1.0000 5404863 1594889652.90 151.5096 60.0001 32.0000 1.9549 1.9569 403.9562 404.4522 0.0770 -1.0000 -1.0000 5404941 1594889653.00 151.5096 60.0001 32.0000 1.9554 1.9574 403.8573 404.3541 0.0772 -1.0000 -1.0000 5405003 1594889653.10 151.5096 60.0001 32.0000 1.9558 1.9577 403.7297 404.2258 0.0770 -1.0000 -1.0000 5405066 1594889653.20 151.5096 60.0001 32.0000 1.9557 1.9577 403.7356 404.2315 0.0770 -1.0000 -1.0000 5405410 1594889653.30 151.5266 60.0001 32.0000 1.9551 1.9571 403.7299 404.2255 0.0770 -1.0000 -1.0000 5405472 1594889653.40 151.5266 60.0001 32.0000 1.9556 1.9576 403.8469 404.3424 0.0770 -1.0000 -1.0000 5405550 1594889653.50 151.5266 60.0001 32.0000 1.9551 1.9571 403.8934 404.3887 0.0770 -1.0000 -1.0000 5405613 1594889653.60 151.5266 60.0001 32.0000 1.9556 1.9576 403.8714 404.3679 0.0771 -1.0000 -1.0000 5405675 1594889653.70 151.5266 60.0001 32.0000 1.9560 1.9580 403.7665 404.2628 0.0771 -1.0000 -1.0000 5405832 1594889653.80 151.4854 60.0001 32.0000 1.9558 1.9578 403.7800 404.2768 0.0771 -1.0000 -1.0000 5405894 1594889653.90 151.4854 60.0001 32.0000 1.9549 1.9569 403.8911 404.3864 0.0769 -1.0000 -1.0000 5405956 1594889654.00 151.4854 60.0001 32.0000 1.9547 1.9567 403.8626 404.3590 0.0772 -1.0000 -1.0000 5406035 1594889654.10 151.4854 60.0001 32.0000 1.9558 1.9577 403.8624 404.3584 0.0771 -1.0000 -1.0000 5406097 1594889654.20 151.4854 60.0001 32.0000 1.9566 1.9586 403.7426 404.2391 0.0771 -1.0000 -1.0000 5406159 1594889654.30 151.5087 60.0001 32.0000 1.9561 1.9580 403.5887 404.0833 0.0768 -1.0000 -1.0000 5406222 1594889654.40 151.5139 60.0001 32.0000 1.9556 1.9576 403.6421 404.1374 0.0770 -1.0000 -1.0000 5406285 1594889654.50 151.5139 60.0001 32.0000 1.9544 1.9564 403.8295 404.3248 0.0769 -1.0000 -1.0000 5406347 1594889654.60 151.5139 60.0001 32.0000 1.9556 1.9576 403.8909 404.3860 0.0769 -1.0000 -1.0000 5406425 1594889654.70 151.5139 60.0001 32.0000 1.9556 1.9576 403.8059 404.3019 0.0771 -1.0000 -1.0000 5406487 1594889654.80 151.5139 60.0001 32.0000 1.9561 1.9581 403.7177 404.2132 0.0770 -1.0000 -1.0000 5406566 1594889654.90 151.5752 60.0000 32.0000 1.9555 1.9575 403.7519 404.2474 0.0769 -1.0000 -1.0000 5406644 1594889655.00 151.5752 60.0000 32.0000 1.9552 1.9572 403.7705 404.2658 0.0770 -1.0000 -1.0000 5406706 1594889655.10 151.5752 60.0000 32.0000 1.9548 1.9567 403.9113 404.4072 0.0770 -1.0000 -1.0000 5406769 1594889655.20 151.5752 60.0000 32.0000 1.9558 1.9578 403.7983 404.2945 0.0772 -1.0000 -1.0000 5406831 1594889655.30 151.5752 60.0000 32.0000 1.9562 1.9581 403.6977 404.1932 0.0769 -1.0000 -1.0000 5407315 1594889655.40 151.5335 60.0000 32.0000 1.9561 1.9581 403.6464 404.1425 0.0771 -1.0000 -1.0000 5407394 1594889655.50 151.5335 60.0000 32.0000 1.9551 1.9571 403.7527 404.2480 0.0770 -1.0000 -1.0000 5407456 1594889655.60 151.5335 60.0000 32.0000 1.9550 1.9570 403.8892 404.3850 0.0770 -1.0000 -1.0000 5407519 1594889655.70 151.5335 60.0000 32.0000 1.9551 1.9571 403.6821 404.1774 0.0770 -1.0000 -1.0000 5407597 1594889655.80 151.5335 60.0000 32.0000 1.9556 1.9576 403.6674 404.1629 0.0770 -1.0000 -1.0000 5407862 1594889655.90 151.5205 60.0000 32.0000 1.9555 1.9575 403.6343 404.1306 0.0772 -1.0000 -1.0000 5407925 1594889656.00 151.5179 60.0000 32.0000 1.9549 1.9569 403.7628 404.2583 0.0770 -1.0000 -1.0000 5408003 1594889656.10 151.5179 60.0000 32.0000 1.9549 1.9568 403.8498 404.3452 0.0769 -1.0000 -1.0000 5408065 1594889656.20 151.5179 60.0000 32.0000 1.9549 1.9569 403.8070 404.3027 0.0771 -1.0000 -1.0000 5408128 1594889656.30 151.5179 60.0000 32.0000 1.9556 1.9576 403.7462 404.2438 0.0772 -1.0000 -1.0000 5408315 1594889656.40 151.5179 60.0000 32.0000 1.9557 1.9577 403.6293 404.1246 0.0770 -1.0000 -1.0000 5408378 1594889656.50 151.5916 60.0000 32.0000 1.9555 1.9575 403.7325 404.2283 0.0770 -1.0000 -1.0000 5408440 1594889656.60 151.5916 60.0000 32.0000 1.9550 1.9570 403.7882 404.2846 0.0771 -1.0000 -1.0000 5408518 1594889656.70 151.5916 60.0000 32.0000 1.9553 1.9573 403.9149 404.4104 0.0769 -1.0000 -1.0000 5408581 1594889656.80 151.5916 60.0000 32.0000 1.9545 1.9565 403.7901 404.2854 0.0769 -1.0000 -1.0000 5408831 1594889656.90 151.5916 60.0000 32.0000 1.9557 1.9576 403.6234 404.1177 0.0769 -1.0000 -1.0000 5408893 1594889657.00 151.5286 60.0000 32.0000 1.9555 1.9575 403.6683 404.1639 0.0770 -1.0000 -1.0000 5408956 1594889657.10 151.5273 60.0000 32.0000 1.9557 1.9577 403.6467 404.1430 0.0772 -1.0000 -1.0000 5409049 1594889657.20 151.5273 60.0000 32.0000 1.9551 1.9571 403.8753 404.3711 0.0770 -1.0000 -1.0000 5409112 1594889657.30 151.5273 60.0000 32.0000 1.9545 1.9565 403.9016 404.3981 0.0771 -1.0000 -1.0000 5409549 1594889657.40 151.5273 60.0000 32.0000 1.9552 1.9571 403.6985 404.1942 0.0770 -1.0000 -1.0000 5409628 1594889657.50 151.5411 60.0000 32.0000 1.9552 1.9572 403.5752 404.0705 0.0770 -1.0000 -1.0000 5409690 1594889657.60 151.5780 60.0000 32.0000 1.9547 1.9567 403.7085 404.2035 0.0770 -1.0000 -1.0000 5409752 1594889657.70 151.5780 60.0000 32.0000 1.9545 1.9565 403.7481 404.2439 0.0770 -1.0000 -1.0000 5409831 1594889657.80 151.5780 60.0000 32.0000 1.9554 1.9573 403.8422 404.3388 0.0771 -1.0000 -1.0000 5409893 1594889657.90 151.5780 60.0000 32.0000 1.9550 1.9570 403.8925 404.3884 0.0770 -1.0000 -1.0000 5409955 1594889658.00 151.5780 60.0000 32.0000 1.9556 1.9576 403.8371 404.3326 0.0770 -1.0000 -1.0000 5410034 1594889658.10 151.5096 60.0000 32.0000 1.9553 1.9573 403.7508 404.2467 0.0770 -1.0000 -1.0000 5410096 1594889658.20 151.5096 60.0000 32.0000 1.9560 1.9580 403.6873 404.1824 0.0769 -1.0000 -1.0000 5410158 1594889658.30 151.5096 60.0000 32.0000 1.9557 1.9577 403.8309 404.3265 0.0770 -1.0000 -1.0000 5410237 1594889658.40 151.5096 60.0000 32.0000 1.9552 1.9572 403.8836 404.3790 0.0770 -1.0000 -1.0000 5410565 1594889658.50 151.5096 60.0000 32.0000 1.9544 1.9564 403.8841 404.3800 0.0771 -1.0000 -1.0000 5410627 1594889658.60 151.5347 60.0000 32.0000 1.9554 1.9573 403.8292 404.3255 0.0771 -1.0000 -1.0000 5410690 1594889658.70 151.5347 60.0000 32.0000 1.9560 1.9580 403.7230 404.2189 0.0771 -1.0000 -1.0000 5410752 1594889658.80 151.5347 60.0000 32.0000 1.9563 1.9583 403.6597 404.1554 0.0770 -1.0000 -1.0000 5410815 1594889658.90 151.5347 60.0000 32.0000 1.9559 1.9578 403.6998 404.1963 0.0771 -1.0000 -1.0000 5411064 1594889659.00 151.5347 60.0000 32.0000 1.9548 1.9568 403.7805 404.2748 0.0768 -1.0000 -1.0000 5411127 1594889659.10 151.5347 60.0000 32.0000 1.9549 1.9568 403.9061 404.4023 0.0771 -1.0000 -1.0000 5411189 1594889659.20 151.5183 60.0000 32.0000 1.9549 1.9569 403.8097 404.3041 0.0769 -1.0000 -1.0000 5411252 1594889659.30 151.5183 60.0000 32.0000 1.9551 1.9571 403.8044 404.3008 0.0771 -1.0000 -1.0000 5411314 1594889659.40 151.5183 60.0000 32.0000 1.9555 1.9574 403.7422 404.2379 0.0770 -1.0000 -1.0000 5411564 1594889659.50 151.5183 60.0000 32.0000 1.9545 1.9565 403.8511 404.3474 0.0771 -1.0000 -1.0000 5411627 1594889659.60 151.5183 60.0000 32.0000 1.9547 1.9566 403.9150 404.4109 0.0770 -1.0000 -1.0000 5411690 1594889659.70 151.4517 60.0000 32.0000 1.9549 1.9569 403.8513 404.3471 0.0771 -1.0000 -1.0000 5411752 1594889659.80 151.4517 60.0000 32.0000 1.9558 1.9578 403.7317 404.2280 0.0771 -1.0000 -1.0000 5411815 1594889659.90 151.4517 60.0000 32.0000 1.9555 1.9575 403.6829 404.1797 0.0772 -1.0000 -1.0000 5412049 1594889660.00 151.4517 60.0000 32.0000 1.9544 1.9564 403.8528 404.3489 0.0771 -1.0000 -1.0000 5412127 1594889660.10 151.4517 60.0000 32.0000 1.9547 1.9567 403.9262 404.4220 0.0770 -1.0000 -1.0000 5412189 1594889660.20 151.4517 60.0000 32.0000 1.9556 1.9576 403.7990 404.2954 0.0771 -1.0000 -1.0000 5412252 1594889660.30 151.4343 60.0000 32.0000 1.9567 1.9586 403.6873 404.1836 0.0771 -1.0000 -1.0000 5412330 1594889660.40 151.4343 60.0000 32.0000 1.9561 1.9581 403.6840 404.1786 0.0769 -1.0000 -1.0000 5412627 1594889660.50 151.4343 60.0000 32.0000 1.9557 1.9577 403.6839 404.1801 0.0770 -1.0000 -1.0000 5412689 1594889660.60 151.4343 60.0000 32.0000 1.9553 1.9573 403.8465 404.3422 0.0771 -1.0000 -1.0000 5412752 1594889660.70 151.4343 60.0000 32.0000 1.9549 1.9569 403.8954 404.3914 0.0770 -1.0000 -1.0000 5412814 1594889660.80 151.4359 60.0000 32.0000 1.9554 1.9573 403.9211 404.4165 0.0770 -1.0000 -1.0000 5412892 1594889660.90 151.4771 60.0000 32.0000 1.9564 1.9584 403.7098 404.2055 0.0770 -1.0000 -1.0000 5413064 1594889661.00 151.4771 60.0000 32.0000 1.9555 1.9575 403.7019 404.1977 0.0771 -1.0000 -1.0000 5413127 1594889661.10 151.4771 60.0000 32.0000 1.9551 1.9570 403.7319 404.2277 0.0770 -1.0000 -1.0000 5413189 1594889661.20 151.4771 60.0000 32.0000 1.9545 1.9565 403.8538 404.3497 0.0770 -1.0000 -1.0000 5413267 1594889661.30 151.4771 60.0000 32.0000 1.9558 1.9578 403.8653 404.3615 0.0771 -1.0000 -1.0000 5413330 1594889661.40 151.4388 60.0000 32.0000 1.9562 1.9581 403.7320 404.2278 0.0770 -1.0000 -1.0000 5413830 1594889661.50 151.4388 60.0000 32.0000 1.9556 1.9576 403.6815 404.1772 0.0770 -1.0000 -1.0000 5413892 1594889661.60 151.4388 60.0000 32.0000 1.9560 1.9580 403.6276 404.1234 0.0771 -1.0000 -1.0000 5413954 1594889661.70 151.4388 60.0000 32.0000 1.9557 1.9577 403.8679 404.3639 0.0771 -1.0000 -1.0000 5414017 1594889661.80 151.4388 60.0000 32.0000 1.9554 1.9573 403.9635 404.4600 0.0771 -1.0000 -1.0000 5414095 1594889661.90 151.4486 60.0000 32.0000 1.9563 1.9583 403.8670 404.3626 0.0770 -1.0000 -1.0000 5414157 1594889662.00 151.4902 60.0000 32.0000 1.9564 1.9584 403.7398 404.2358 0.0771 -1.0000 -1.0000 5414283 1594889662.10 151.4902 60.0000 32.0000 1.9552 1.9572 403.7530 404.2491 0.0771 -1.0000 -1.0000 5414345 1594889662.20 151.4902 60.0000 32.0000 1.9553 1.9573 403.7798 404.2754 0.0770 -1.0000 -1.0000 5414407 1594889662.30 151.4902 60.0000 32.0000 1.9556 1.9576 403.9707 404.4668 0.0771 -1.0000 -1.0000 5414486 1594889662.40 151.4902 60.0000 32.0000 1.9559 1.9579 403.8813 404.3780 0.0771 -1.0000 -1.0000 5414548 1594889662.50 151.5669 60.0000 32.0000 1.9554 1.9573 403.8005 404.2955 0.0769 -1.0000 -1.0000 5414610 1594889662.60 151.5669 60.0000 32.0000 1.9563 1.9583 403.6272 404.1228 0.0770 -1.0000 -1.0000 5414689 1594889662.70 151.5669 60.0000 32.0000 1.9559 1.9579 403.7176 404.2130 0.0770 -1.0000 -1.0000 5414751 1594889662.80 151.5669 60.0000 32.0000 1.9554 1.9574 403.8654 404.3625 0.0773 -1.0000 -1.0000 5414814 1594889662.90 151.5669 60.0000 32.0000 1.9555 1.9575 403.9590 404.4547 0.0770 -1.0000 -1.0000 5414876 1594889663.00 151.5629 60.0000 32.0000 1.9558 1.9577 403.9040 404.3998 0.0770 -1.0000 -1.0000 5414939 1594889663.10 151.5420 60.0000 32.0000 1.9556 1.9576 403.7402 404.2351 0.0769 -1.0000 -1.0000 5415001 1594889663.20 151.5420 60.0000 32.0000 1.9564 1.9584 403.6141 404.1089 0.0769 -1.0000 -1.0000 5415079 1594889663.30 151.5420 60.0000 32.0000 1.9559 1.9579 403.7087 404.2054 0.0773 -1.0000 -1.0000 5415142 1594889663.40 151.5420 60.0000 32.0000 1.9552 1.9572 403.7498 404.2465 0.0771 -1.0000 -1.0000 5415220 1594889663.50 151.5420 60.0000 32.0000 1.9535 1.9555 403.8746 404.3708 0.0770 -1.0000 -1.0000 5415392 1594889663.60 151.5532 60.0000 32.0000 1.9553 1.9572 403.8693 404.3647 0.0769 -1.0000 -1.0000 5415454 1594889663.70 151.5532 60.0000 32.0000 1.9555 1.9575 403.7415 404.2372 0.0770 -1.0000 -1.0000 5415532 1594889663.80 151.5532 60.0000 32.0000 1.9554 1.9574 403.6898 404.1855 0.0769 -1.0000 -1.0000 5415595 1594889663.90 151.5532 60.0000 32.0000 1.9555 1.9575 403.7912 404.2874 0.0772 -1.0000 -1.0000 5415657 1594889664.00 151.5532 60.0000 32.0000 1.9550 1.9570 403.9337 404.4298 0.0770 -1.0000 -1.0000 5415892 1594889664.10 151.5476 60.0000 32.0000 1.9547 1.9566 403.8094 404.3057 0.0771 -1.0000 -1.0000 5415954 1594889664.20 151.5410 60.0000 32.0000 1.9555 1.9575 403.7037 404.1991 0.0770 -1.0000 -1.0000 5416017 1594889664.30 151.5410 60.0000 32.0000 1.9550 1.9570 403.6366 404.1319 0.0770 -1.0000 -1.0000 5416095 1594889664.40 151.5410 60.0000 32.0000 1.9546 1.9566 403.7692 404.2648 0.0771 -1.0000 -1.0000 5416157 1594889664.50 151.5410 60.0000 32.0000 1.9552 1.9571 403.7662 404.2622 0.0770 -1.0000 -1.0000 5416220 1594889664.60 151.5408 60.0000 32.0000 1.9554 1.9574 403.8336 404.3285 0.0769 -1.0000 -1.0000 5416345 1594889664.70 151.5293 60.0001 32.0000 1.9548 1.9567 403.7703 404.2664 0.0771 -1.0000 -1.0000 5416407 1594889664.80 151.5293 60.0001 32.0000 1.9554 1.9573 403.6945 404.1905 0.0771 -1.0000 -1.0000 5416469 1594889664.90 151.5293 60.0001 32.0000 1.9554 1.9574 403.6603 404.1558 0.0770 -1.0000 -1.0000 5416548 1594889665.00 151.5293 60.0001 32.0000 1.9552 1.9572 403.8159 404.3117 0.0770 -1.0000 -1.0000 5416610 1594889665.10 151.5293 60.0001 32.0000 1.9546 1.9565 403.8654 404.3614 0.0770 -1.0000 -1.0000 5417079 1594889665.20 151.5202 60.0001 32.0000 1.9552 1.9572 403.9092 404.4044 0.0769 -1.0000 -1.0000 5417157 1594889665.30 151.5202 60.0001 32.0000 1.9560 1.9580 403.6897 404.1848 0.0770 -1.0000 -1.0000 5417219 1594889665.40 151.5202 60.0001 32.0000 1.9559 1.9578 403.7029 404.1985 0.0770 -1.0000 -1.0000 5417297 1594889665.50 151.5202 60.0001 32.0000 1.9553 1.9573 403.8136 404.3092 0.0770 -1.0000 -1.0000 5417360 1594889665.60 151.5202 60.0001 32.0000 1.9552 1.9572 403.8960 404.3912 0.0770 -1.0000 -1.0000 5417641 1594889665.70 151.5202 60.0001 32.0000 1.9551 1.9571 403.8978 404.3942 0.0771 -1.0000 -1.0000 5417704 1594889665.80 151.4810 60.0001 32.0000 1.9552 1.9571 403.7961 404.2919 0.0770 -1.0000 -1.0000 5417766 1594889665.90 151.4810 60.0001 32.0000 1.9562 1.9582 403.7976 404.2935 0.0771 -1.0000 -1.0000 5417829 1594889666.00 151.4810 60.0001 32.0000 1.9560 1.9580 403.6808 404.1772 0.0771 -1.0000 -1.0000 5417907 1594889666.10 151.4810 60.0001 32.0000 1.9557 1.9576 403.6478 404.1436 0.0771 -1.0000 -1.0000 5418329 1594889666.20 151.4810 60.0001 32.0000 1.9552 1.9572 403.8813 404.3774 0.0770 -1.0000 -1.0000 5418391 1594889666.30 151.4595 60.0001 32.0000 1.9556 1.9575 403.8368 404.3325 0.0770 -1.0000 -1.0000 5418469 1594889666.40 151.4595 60.0001 32.0000 1.9555 1.9575 403.8190 404.3149 0.0771 -1.0000 -1.0000 5418531 1594889666.50 151.4595 60.0001 32.0000 1.9560 1.9580 403.6959 404.1921 0.0770 -1.0000 -1.0000 5418594 1594889666.60 151.4595 60.0001 32.0000 1.9559 1.9579 403.7810 404.2761 0.0769 -1.0000 -1.0000 5418672 1594889666.70 151.4595 60.0001 32.0000 1.9552 1.9572 403.8646 404.3617 0.0772 -1.0000 -1.0000 5418735 1594889666.80 151.4595 60.0001 32.0000 1.9556 1.9575 403.9340 404.4295 0.0770 -1.0000 -1.0000 5418797 1594889666.90 151.4480 60.0001 32.0000 1.9554 1.9574 403.9041 404.4000 0.0770 -1.0000 -1.0000 5418859 1594889667.00 151.4480 60.0001 32.0000 1.9560 1.9580 403.8364 404.3313 0.0769 -1.0000 -1.0000 5418922 1594889667.10 151.4480 60.0001 32.0000 1.9568 1.9588 403.7358 404.2309 0.0770 -1.0000 -1.0000 5419125 1594889667.20 151.4480 60.0001 32.0000 1.9558 1.9578 403.6364 404.1324 0.0771 -1.0000 -1.0000 5419203 1594889667.30 151.4480 60.0001 32.0000 1.9548 1.9568 403.9292 404.4256 0.0771 -1.0000 -1.0000 5419297 1594889667.40 151.4511 60.0001 32.0000 1.9551 1.9570 403.8702 404.3660 0.0770 -1.0000 -1.0000 5419375 1594889667.50 151.4511 60.0001 32.0000 1.9553 1.9572 403.7929 404.2881 0.0770 -1.0000 -1.0000 5419438 1594889667.60 151.4511 60.0001 32.0000 1.9555 1.9575 403.7189 404.2148 0.0770 -1.0000 -1.0000 5419609 1594889667.70 151.4511 60.0001 32.0000 1.9563 1.9583 403.7382 404.2336 0.0770 -1.0000 -1.0000 5419688 1594889667.80 151.4511 60.0001 32.0000 1.9557 1.9577 403.7924 404.2892 0.0772 -1.0000 -1.0000 5419750 1594889667.90 151.4736 60.0001 32.0000 1.9547 1.9567 403.9093 404.4062 0.0772 -1.0000 -1.0000 5419813 1594889668.00 151.4851 60.0001 32.0000 1.9550 1.9569 403.8802 404.3761 0.0770 -1.0000 -1.0000 5419875 1594889668.10 151.4851 60.0001 32.0000 1.9556 1.9575 403.8566 404.3526 0.0771 -1.0000 -1.0000 5420125 1594889668.20 151.4851 60.0001 32.0000 1.9554 1.9573 403.6950 404.1908 0.0771 -1.0000 -1.0000 5420188 1594889668.30 151.4851 60.0001 32.0000 1.9566 1.9586 403.6541 404.1507 0.0772 -1.0000 -1.0000 5420250 1594889668.40 151.4853 60.0001 32.0000 1.9554 1.9573 403.8233 404.3195 0.0770 -1.0000 -1.0000 5420313 1594889668.50 151.5128 60.0001 32.0000 1.9551 1.9571 403.9221 404.4182 0.0771 -1.0000 -1.0000 5420375 1594889668.60 151.5128 60.0001 32.0000 1.9556 1.9575 403.8135 404.3101 0.0770 -1.0000 -1.0000 5420453 1594889668.70 151.5128 60.0001 32.0000 1.9560 1.9580 403.6888 404.1842 0.0770 -1.0000 -1.0000 5420843 1594889668.80 151.5128 60.0001 32.0000 1.9558 1.9578 403.7697 404.2644 0.0769 -1.0000 -1.0000 5420906 1594889668.90 151.5128 60.0001 32.0000 1.9548 1.9568 403.8279 404.3238 0.0769 -1.0000 -1.0000 5420984 1594889669.00 151.5434 60.0001 32.0000 1.9551 1.9570 403.8808 404.3765 0.0771 -1.0000 -1.0000 5421046 1594889669.10 151.5441 60.0001 32.0000 1.9556 1.9575 403.9072 404.4024 0.0769 -1.0000 -1.0000 5421109 1594889669.20 151.5441 60.0001 32.0000 1.9554 1.9574 403.7449 404.2405 0.0770 -1.0000 -1.0000 5421359 1594889669.30 151.5441 60.0001 32.0000 1.9559 1.9579 403.6129 404.1079 0.0769 -1.0000 -1.0000 5421421 1594889669.40 151.5441 60.0001 32.0000 1.9553 1.9573 403.6391 404.1336 0.0770 -1.0000 -1.0000 5421500 1594889669.50 151.5428 60.0001 32.0000 1.9556 1.9576 403.7852 404.2814 0.0770 -1.0000 -1.0000 5421562 1594889669.60 151.5338 60.0001 32.0000 1.9551 1.9571 403.8200 404.3154 0.0770 -1.0000 -1.0000 5421624 1594889669.70 151.5338 60.0001 32.0000 1.9557 1.9577 403.7031 404.1986 0.0770 -1.0000 -1.0000 5421859 1594889669.80 151.5338 60.0001 32.0000 1.9561 1.9581 403.6411 404.1373 0.0771 -1.0000 -1.0000 5421922 1594889669.90 151.5338 60.0001 32.0000 1.9554 1.9574 403.7512 404.2471 0.0771 -1.0000 -1.0000 5421984 1594889670.00 151.5338 60.0001 32.0000 1.9554 1.9574 403.8358 404.3321 0.0771 -1.0000 -1.0000 5422046 1594889670.10 151.5329 59.9996 32.0000 1.9546 1.9566 403.9174 404.4131 0.0770 -1.0000 -1.0000 5422109 1594889670.20 151.5329 59.9996 32.0000 1.9551 1.9571 403.8934 404.3900 0.0772 -1.0000 -1.0000 5422343 1594889670.30 151.5329 59.9996 32.0000 1.9556 1.9575 403.6605 404.1562 0.0770 -1.0000 -1.0000 5422421 1594889670.40 151.5329 59.9996 32.0000 1.9557 1.9576 403.6204 404.1151 0.0769 -1.0000 -1.0000 5422484 1594889670.50 151.5329 59.9996 32.0000 1.9546 1.9566 403.6701 404.1659 0.0771 -1.0000 -1.0000 5422546 1594889670.60 151.5377 59.9996 32.0000 1.9558 1.9578 403.8336 404.3291 0.0770 -1.0000 -1.0000 5422624 1594889670.70 151.5484 59.9996 32.0000 1.9561 1.9580 403.8524 404.3484 0.0771 -1.0000 -1.0000 5422859 1594889670.80 151.5484 59.9996 32.0000 1.9558 1.9578 403.6970 404.1928 0.0770 -1.0000 -1.0000 5422921 1594889670.90 151.5484 59.9996 32.0000 1.9554 1.9574 403.6389 404.1328 0.0768 -1.0000 -1.0000 5422984 1594889671.00 151.5484 59.9996 32.0000 1.9549 1.9569 403.7434 404.2391 0.0770 -1.0000 -1.0000 5423046 1594889671.10 151.5484 59.9996 32.0000 1.9547 1.9567 403.9119 404.4080 0.0771 -1.0000 -1.0000 5423108 1594889671.20 151.5361 59.9996 32.0000 1.9550 1.9569 403.8670 404.3623 0.0769 -1.0000 -1.0000 5423187 1594889671.30 151.5181 59.9996 32.0000 1.9552 1.9572 403.8239 404.3177 0.0768 -1.0000 -1.0000 5423249 1594889671.40 151.5181 59.9996 32.0000 1.9551 1.9570 403.7740 404.2688 0.0769 -1.0000 -1.0000 5423327 1594889671.50 151.5181 59.9996 32.0000 1.9558 1.9578 403.6769 404.1738 0.0772 -1.0000 -1.0000 5423390 1594889671.60 151.5181 59.9996 32.0000 1.9554 1.9574 403.7295 404.2261 0.0772 -1.0000 -1.0000 5423452 1594889671.70 151.5181 59.9996 32.0000 1.9548 1.9568 403.8332 404.3292 0.0770 -1.0000 -1.0000 5424296 1594889671.80 151.4680 59.9996 32.0000 1.9552 1.9571 403.7799 404.2756 0.0770 -1.0000 -1.0000 5424358 1594889671.90 151.4680 59.9996 32.0000 1.9553 1.9573 403.6714 404.1670 0.0769 -1.0000 -1.0000 5424421 1594889672.00 151.4680 59.9996 32.0000 1.9562 1.9582 403.6825 404.1780 0.0771 -1.0000 -1.0000 5424483 1594889672.10 151.4680 59.9996 32.0000 1.9557 1.9577 403.8894 404.3843 0.0769 -1.0000 -1.0000 5424546 1594889672.20 151.4680 59.9996 32.0000 1.9548 1.9568 403.9634 404.4588 0.0770 -1.0000 -1.0000 5424608 1594889672.30 151.4527 59.9996 32.0000 1.9556 1.9576 403.9214 404.4168 0.0769 -1.0000 -1.0000 5424686 1594889672.40 151.4507 59.9996 32.0000 1.9557 1.9577 403.8466 404.3417 0.0769 -1.0000 -1.0000 5424749 1594889672.50 151.4507 59.9996 32.0000 1.9569 1.9589 403.7108 404.2064 0.0770 -1.0000 -1.0000 5424811 1594889672.60 151.4507 59.9996 32.0000 1.9554 1.9574 403.7147 404.2103 0.0770 -1.0000 -1.0000 5424889 1594889672.70 151.4507 59.9996 32.0000 1.9556 1.9575 403.7442 404.2398 0.0770 -1.0000 -1.0000 5424952 1594889672.80 151.4507 59.9996 32.0000 1.9553 1.9572 403.8890 404.3853 0.0771 -1.0000 -1.0000 5425014 1594889672.90 151.4666 59.9996 32.0000 1.9550 1.9570 403.7661 404.2623 0.0771 -1.0000 -1.0000 5425092 1594889673.00 151.4666 59.9996 32.0000 1.9560 1.9580 403.6827 404.1787 0.0771 -1.0000 -1.0000 5425155 1594889673.10 151.4666 59.9996 32.0000 1.9557 1.9577 403.6894 404.1848 0.0770 -1.0000 -1.0000 5425217 1594889673.20 151.4666 59.9996 32.0000 1.9557 1.9577 403.8806 404.3772 0.0771 -1.0000 -1.0000 5425296 1594889673.30 151.4666 59.9996 32.0000 1.9560 1.9580 403.8245 404.3200 0.0769 -1.0000 -1.0000 5425358 1594889673.40 151.4853 59.9996 32.0000 1.9557 1.9576 403.7004 404.1954 0.0770 -1.0000 -1.0000 5425421 1594889673.50 151.4897 59.9996 32.0000 1.9560 1.9580 403.6526 404.1486 0.0771 -1.0000 -1.0000 5425483 1594889673.60 151.4897 59.9996 32.0000 1.9554 1.9573 403.6833 404.1795 0.0771 -1.0000 -1.0000 5425561 1594889673.70 151.4897 59.9996 32.0000 1.9550 1.9570 403.8753 404.3711 0.0770 -1.0000 -1.0000 5425639 1594889673.80 151.4897 59.9996 32.0000 1.9561 1.9581 403.7087 404.2040 0.0770 -1.0000 -1.0000 5425811 1594889673.90 151.4897 59.9996 32.0000 1.9561 1.9581 403.7112 404.2067 0.0770 -1.0000 -1.0000 5425874 1594889674.00 151.5209 59.9996 32.0000 1.9561 1.9581 403.6019 404.0970 0.0770 -1.0000 -1.0000 5425952 1594889674.10 151.5209 59.9996 32.0000 1.9553 1.9573 403.8995 404.3962 0.0772 -1.0000 -1.0000 5426014 1594889674.20 151.5209 59.9996 32.0000 1.9557 1.9577 403.8910 404.3877 0.0771 -1.0000 -1.0000 5426077 1594889674.30 151.5209 59.9996 32.0000 1.9556 1.9576 403.8029 404.2983 0.0770 -1.0000 -1.0000 5426373 1594889674.40 151.5209 59.9996 32.0000 1.9560 1.9580 403.7501 404.2466 0.0771 -1.0000 -1.0000 5426436 1594889674.50 151.5209 59.9996 32.0000 1.9553 1.9573 403.7322 404.2280 0.0771 -1.0000 -1.0000 5426498 1594889674.60 151.5057 59.9996 32.0000 1.9548 1.9568 403.8585 404.3552 0.0772 -1.0000 -1.0000 5426561 1594889674.70 151.5057 59.9996 32.0000 1.9554 1.9573 403.7854 404.2811 0.0770 -1.0000 -1.0000 5426623 1594889674.80 151.5057 59.9996 32.0000 1.9560 1.9579 403.7041 404.1988 0.0769 -1.0000 -1.0000 5427108 1594889674.90 151.5057 59.9996 32.0000 1.9561 1.9581 403.6129 404.1075 0.0768 -1.0000 -1.0000 5427186 1594889675.00 151.5057 59.9996 32.0000 1.9556 1.9575 403.6626 404.1578 0.0770 -1.0000 -1.0000 5427248 1594889675.10 151.5399 59.9992 32.0000 1.9548 1.9567 403.7947 404.2899 0.0770 -1.0000 -1.0000 5427357 1594889675.20 151.5404 59.9992 32.0000 1.9550 1.9569 403.7795 404.2753 0.0770 -1.0000 -1.0000 5427436 1594889675.30 151.5404 59.9992 32.0000 1.9557 1.9577 403.6233 404.1194 0.0771 -1.0000 -1.0000 5427623 1594889675.40 151.5404 59.9992 32.0000 1.9557 1.9577 403.5715 404.0667 0.0770 -1.0000 -1.0000 5427701 1594889675.50 151.5404 59.9992 32.0000 1.9549 1.9569 403.5984 404.0947 0.0773 -1.0000 -1.0000 5427764 1594889675.60 151.5317 59.9992 32.0000 1.9539 1.9559 403.8616 404.3579 0.0771 -1.0000 -1.0000 5427842 1594889675.70 151.5150 59.9992 32.0000 1.9550 1.9569 403.8556 404.3522 0.0771 -1.0000 -1.0000 5427920 1594889675.80 151.5150 59.9992 32.0000 1.9548 1.9568 403.8501 404.3458 0.0770 -1.0000 -1.0000 5427983 1594889675.90 151.5150 59.9992 32.0000 1.9543 1.9563 403.7220 404.2165 0.0769 -1.0000 -1.0000 5428060 1594889676.00 151.5150 59.9992 32.0000 1.9548 1.9568 403.6075 404.1026 0.0770 -1.0000 -1.0000 5428139 1594889676.10 151.5150 59.9992 32.0000 1.9555 1.9575 403.6880 404.1837 0.0770 -1.0000 -1.0000 5428201 1594889676.20 151.5136 59.9992 32.0000 1.9548 1.9568 403.7204 404.2174 0.0772 -1.0000 -1.0000 5428264 1594889676.30 151.5136 59.9992 32.0000 1.9550 1.9570 403.7607 404.2566 0.0771 -1.0000 -1.0000 5428342 1594889676.40 151.5136 59.9992 32.0000 1.9551 1.9571 403.6958 404.1913 0.0770 -1.0000 -1.0000 5428560 1594889676.50 151.5136 59.9992 32.0000 1.9553 1.9572 403.5787 404.0753 0.0772 -1.0000 -1.0000 5428623 1594889676.60 151.5136 59.9992 32.0000 1.9551 1.9570 403.6411 404.1373 0.0771 -1.0000 -1.0000 5428701 1594889676.70 151.5144 59.9992 32.0000 1.9551 1.9571 403.7803 404.2754 0.0768 -1.0000 -1.0000 5428763 1594889676.80 151.5164 59.9992 32.0000 1.9547 1.9567 403.8633 404.3600 0.0772 -1.0000 -1.0000 5428826 1594889676.90 151.5164 59.9992 32.0000 1.9558 1.9578 403.7856 404.2817 0.0770 -1.0000 -1.0000 5429123 1594889677.00 151.5164 59.9992 32.0000 1.9549 1.9568 403.6957 404.1922 0.0772 -1.0000 -1.0000 5429185 1594889677.10 151.5164 59.9992 32.0000 1.9555 1.9575 403.6966 404.1926 0.0770 -1.0000 -1.0000 5429248 1594889677.20 151.5164 59.9992 32.0000 1.9546 1.9566 403.7426 404.2378 0.0769 -1.0000 -1.0000 5429310 1594889677.30 151.4472 59.9992 32.0000 1.9553 1.9573 403.8696 404.3655 0.0771 -1.0000 -1.0000 5429373 1594889677.40 151.4443 59.9992 32.0000 1.9559 1.9579 403.8787 404.3756 0.0771 -1.0000 -1.0000 5429842 1594889677.50 151.4443 59.9992 32.0000 1.9558 1.9577 403.7117 404.2070 0.0770 -1.0000 -1.0000 5429904 1594889677.60 151.4443 59.9992 32.0000 1.9552 1.9572 403.8192 404.3145 0.0769 -1.0000 -1.0000 5429966 1594889677.70 151.4443 59.9992 32.0000 1.9549 1.9568 403.8810 404.3769 0.0771 -1.0000 -1.0000 5430029 1594889677.80 151.4497 59.9992 32.0000 1.9554 1.9574 403.8133 404.3093 0.0771 -1.0000 -1.0000 5430091 1594889677.90 151.4621 59.9992 32.0000 1.9554 1.9573 403.8357 404.3315 0.0770 -1.0000 -1.0000 5430326 1594889678.00 151.4621 59.9992 32.0000 1.9558 1.9577 403.6777 404.1740 0.0771 -1.0000 -1.0000 5430404 1594889678.10 151.4621 59.9992 32.0000 1.9560 1.9580 403.6253 404.1211 0.0771 -1.0000 -1.0000 5430466 1594889678.20 151.4621 59.9992 32.0000 1.9549 1.9569 403.7827 404.2794 0.0771 -1.0000 -1.0000 5430529 1594889678.30 151.4621 59.9992 32.0000 1.9555 1.9575 403.9187 404.4145 0.0770 -1.0000 -1.0000 5430607 1594889678.40 151.4160 59.9992 32.0000 1.9555 1.9575 403.8730 404.3686 0.0770 -1.0000 -1.0000 5430857 1594889678.50 151.4160 59.9992 32.0000 1.9555 1.9574 403.6974 404.1927 0.0769 -1.0000 -1.0000 5430919 1594889678.60 151.4160 59.9992 32.0000 1.9554 1.9574 403.6769 404.1716 0.0769 -1.0000 -1.0000 5430997 1594889678.70 151.4160 59.9992 32.0000 1.9555 1.9575 403.9047 404.4019 0.0771 -1.0000 -1.0000 5431060 1594889678.80 151.4160 59.9992 32.0000 1.9546 1.9566 403.9222 404.4181 0.0771 -1.0000 -1.0000 5431122 1594889678.90 151.4415 59.9992 32.0000 1.9554 1.9574 403.8599 404.3564 0.0771 -1.0000 -1.0000 5431185 1594889679.00 151.4495 59.9992 32.0000 1.9561 1.9580 403.6530 404.1489 0.0771 -1.0000 -1.0000 5431247 1594889679.10 151.4495 59.9992 32.0000 1.9555 1.9575 403.5817 404.0771 0.0770 -1.0000 -1.0000 5431310 1594889679.20 151.4495 59.9992 32.0000 1.9553 1.9572 403.5724 404.0676 0.0770 -1.0000 -1.0000 5431388 1594889679.30 151.4495 59.9992 32.0000 1.9554 1.9574 403.7523 404.2488 0.0771 -1.0000 -1.0000 5431450 1594889679.40 151.4495 59.9992 32.0000 1.9551 1.9571 403.7904 404.2870 0.0772 -1.0000 -1.0000 5431529 1594889679.50 151.4660 59.9992 32.0000 1.9554 1.9574 403.7077 404.2044 0.0771 -1.0000 -1.0000 5431591 1594889679.60 151.4660 59.9992 32.0000 1.9558 1.9578 403.7297 404.2247 0.0770 -1.0000 -1.0000 5431653 1594889679.70 151.4660 59.9992 32.0000 1.9560 1.9580 403.7681 404.2642 0.0771 -1.0000 -1.0000 5431732 1594889679.80 151.4660 59.9992 32.0000 1.9551 1.9570 403.8845 404.3812 0.0772 -1.0000 -1.0000 5431825 1594889679.90 151.4660 59.9992 32.0000 1.9549 1.9568 403.9044 404.4009 0.0771 -1.0000 -1.0000 5431888 1594889680.00 151.4728 59.9992 32.0000 1.9549 1.9568 403.7859 404.2820 0.0771 -1.0000 -1.0000 5432325 1594889680.10 151.5505 59.9997 32.0000 1.9563 1.9583 403.5742 404.0702 0.0771 -1.0000 -1.0000 5432388 1594889680.20 151.5505 59.9997 32.0000 1.9555 1.9575 403.6476 404.1425 0.0769 -1.0000 -1.0000 5432450 1594889680.30 151.5505 59.9997 32.0000 1.9559 1.9579 403.7034 404.1991 0.0770 -1.0000 -1.0000 5432528 1594889680.40 151.5505 59.9997 32.0000 1.9545 1.9564 403.8325 404.3292 0.0772 -1.0000 -1.0000 5432591 1594889680.50 151.5505 59.9997 32.0000 1.9549 1.9568 403.8683 404.3649 0.0771 -1.0000 -1.0000 5432653 1594889680.60 151.5505 59.9997 32.0000 1.9556 1.9575 403.7640 404.2592 0.0770 -1.0000 -1.0000 5432731 1594889680.70 151.5110 59.9997 32.0000 1.9557 1.9577 403.7133 404.2087 0.0770 -1.0000 -1.0000 5432794 1594889680.80 151.5110 59.9997 32.0000 1.9556 1.9576 403.7015 404.1970 0.0770 -1.0000 -1.0000 5432856 1594889680.90 151.5110 59.9997 32.0000 1.9546 1.9566 403.8962 404.3921 0.0769 -1.0000 -1.0000 5432919 1594889681.00 151.5110 59.9997 32.0000 1.9546 1.9566 403.8780 404.3735 0.0770 -1.0000 -1.0000 5433309 1594889681.10 151.5110 59.9997 32.0000 1.9551 1.9571 403.7790 404.2754 0.0771 -1.0000 -1.0000 5433387 1594889681.20 151.5327 59.9997 32.0000 1.9554 1.9574 403.5995 404.0948 0.0770 -1.0000 -1.0000 5433450 1594889681.30 151.5356 59.9997 32.0000 1.9553 1.9572 403.7349 404.2297 0.0769 -1.0000 -1.0000 5433513 1594889681.40 151.5356 59.9997 32.0000 1.9548 1.9568 403.7512 404.2464 0.0769 -1.0000 -1.0000 5433591 1594889681.50 151.5356 59.9997 32.0000 1.9549 1.9569 403.8922 404.3873 0.0770 -1.0000 -1.0000 5433653 1594889681.60 151.5356 59.9997 32.0000 1.9550 1.9570 403.7681 404.2638 0.0770 -1.0000 -1.0000 5433716 1594889681.70 151.5395 59.9997 32.0000 1.9552 1.9571 403.6141 404.1102 0.0771 -1.0000 -1.0000 5433794 1594889681.80 151.5629 59.9997 32.0000 1.9561 1.9581 403.6247 404.1201 0.0770 -1.0000 -1.0000 5433856 1594889681.90 151.5629 59.9997 32.0000 1.9562 1.9582 403.6591 404.1552 0.0771 -1.0000 -1.0000 5433919 1594889682.00 151.5629 59.9997 32.0000 1.9549 1.9568 403.7790 404.2751 0.0771 -1.0000 -1.0000 5434106 1594889682.10 151.5629 59.9997 32.0000 1.9550 1.9570 403.7323 404.2289 0.0771 -1.0000 -1.0000 5434169 1594889682.20 151.5629 59.9997 32.0000 1.9557 1.9577 403.6407 404.1364 0.0770 -1.0000 -1.0000 5434231 1594889682.30 151.4739 59.9997 32.0000 1.9548 1.9568 403.6740 404.1700 0.0771 -1.0000 -1.0000 5434294 1594889682.40 151.4739 59.9997 32.0000 1.9548 1.9568 403.8342 404.3291 0.0769 -1.0000 -1.0000 5434356 1594889682.50 151.4739 59.9997 32.0000 1.9548 1.9568 403.8409 404.3370 0.0771 -1.0000 -1.0000 5434590 1594889682.60 151.4739 59.9997 32.0000 1.9551 1.9571 403.7223 404.2191 0.0772 -1.0000 -1.0000 5434668 1594889682.70 151.4739 59.9997 32.0000 1.9554 1.9574 403.6531 404.1491 0.0771 -1.0000 -1.0000 5434731 1594889682.80 151.4646 59.9997 32.0000 1.9552 1.9572 403.6639 404.1598 0.0770 -1.0000 -1.0000 5434793 1594889682.90 151.4203 59.9997 32.0000 1.9556 1.9576 403.7280 404.2235 0.0770 -1.0000 -1.0000 5434871 1594889683.00 151.4203 59.9997 32.0000 1.9552 1.9571 403.8693 404.3650 0.0770 -1.0000 -1.0000 5434934 1594889683.10 151.4203 59.9997 32.0000 1.9548 1.9568 403.8429 404.3388 0.0771 -1.0000 -1.0000 5435106 1594889683.20 151.4203 59.9997 32.0000 1.9552 1.9572 403.6274 404.1232 0.0770 -1.0000 -1.0000 5435184 1594889683.30 151.4203 59.9997 32.0000 1.9545 1.9565 403.6736 404.1696 0.0771 -1.0000 -1.0000 5435246 1594889683.40 151.3975 59.9997 32.0000 1.9541 1.9561 403.7928 404.2884 0.0770 -1.0000 -1.0000 5435309 1594889683.50 151.3975 59.9997 32.0000 1.9558 1.9578 403.7595 404.2552 0.0770 -1.0000 -1.0000 5435371 1594889683.60 151.3975 59.9997 32.0000 1.9551 1.9571 403.6057 404.1012 0.0770 -1.0000 -1.0000 5436059 1594889683.70 151.3975 59.9997 32.0000 1.9553 1.9573 403.6679 404.1644 0.0771 -1.0000 -1.0000 5436137 1594889683.80 151.3975 59.9997 32.0000 1.9550 1.9569 403.8261 404.3222 0.0771 -1.0000 -1.0000 5436199 1594889683.90 151.4536 59.9997 32.0000 1.9559 1.9578 403.7878 404.2839 0.0771 -1.0000 -1.0000 5436262 1594889684.00 151.4685 59.9997 32.0000 1.9559 1.9579 403.6648 404.1603 0.0770 -1.0000 -1.0000 5436340 1594889684.10 151.4685 59.9997 32.0000 1.9565 1.9584 403.6738 404.1686 0.0769 -1.0000 -1.0000 5436402 1594889684.20 151.4685 59.9997 32.0000 1.9555 1.9575 403.7385 404.2350 0.0772 -1.0000 -1.0000 5436465 1594889684.30 151.4685 59.9997 32.0000 1.9554 1.9574 403.8605 404.3565 0.0770 -1.0000 -1.0000 5436527 1594889684.40 151.4685 59.9997 32.0000 1.9564 1.9584 403.7250 404.2209 0.0771 -1.0000 -1.0000 5436590 1594889684.50 151.4452 59.9997 32.0000 1.9558 1.9578 403.6387 404.1347 0.0770 -1.0000 -1.0000 5436652 1594889684.60 151.4452 59.9997 32.0000 1.9563 1.9582 403.6519 404.1472 0.0770 -1.0000 -1.0000 5436855 1594889684.70 151.4452 59.9997 32.0000 1.9548 1.9568 403.8181 404.3143 0.0771 -1.0000 -1.0000 5436918 1594889684.80 151.4452 59.9997 32.0000 1.9543 1.9563 403.8727 404.3684 0.0770 -1.0000 -1.0000 5436980 1594889684.90 151.4452 59.9997 32.0000 1.9550 1.9570 403.9308 404.4266 0.0770 -1.0000 -1.0000 5437043 1594889685.00 151.4283 59.9991 32.0000 1.9554 1.9574 403.7744 404.2704 0.0771 -1.0000 -1.0000 5437105 1594889685.10 151.4283 59.9991 32.0000 1.9556 1.9575 403.6510 404.1469 0.0770 -1.0000 -1.0000 5437324 1594889685.20 151.4283 59.9991 32.0000 1.9552 1.9572 403.7003 404.1961 0.0771 -1.0000 -1.0000 5437386 1594889685.30 151.4283 59.9991 32.0000 1.9546 1.9566 403.8226 404.3186 0.0770 -1.0000 -1.0000 5437449 1594889685.40 151.4283 59.9991 32.0000 1.9548 1.9568 403.8053 404.3001 0.0769 -1.0000 -1.0000 5437527 1594889685.50 151.4840 59.9991 32.0000 1.9561 1.9580 403.6824 404.1775 0.0769 -1.0000 -1.0000 5437590 1594889685.60 151.5306 59.9991 32.0000 1.9552 1.9572 403.7276 404.2232 0.0770 -1.0000 -1.0000 5437824 1594889685.70 151.5306 59.9991 32.0000 1.9548 1.9568 403.9197 404.4151 0.0769 -1.0000 -1.0000 5437902 1594889685.80 151.5306 59.9991 32.0000 1.9551 1.9571 403.9021 404.3976 0.0770 -1.0000 -1.0000 5437964 1594889685.90 151.5306 59.9991 32.0000 1.9551 1.9571 403.8762 404.3714 0.0770 -1.0000 -1.0000 5438027 1594889686.00 151.5306 59.9991 32.0000 1.9549 1.9569 403.7394 404.2360 0.0771 -1.0000 -1.0000 5438105 1594889686.10 151.5141 59.9991 32.0000 1.9556 1.9576 403.7123 404.2088 0.0772 -1.0000 -1.0000 5438168 1594889686.20 151.5141 59.9991 32.0000 1.9547 1.9567 403.6249 404.1197 0.0769 -1.0000 -1.0000 5438340 1594889686.30 151.5141 59.9991 32.0000 1.9544 1.9564 403.8382 404.3338 0.0769 -1.0000 -1.0000 5438417 1594889686.40 151.5141 59.9991 32.0000 1.9548 1.9568 403.9384 404.4343 0.0770 -1.0000 -1.0000 5438480 1594889686.50 151.5141 59.9991 32.0000 1.9549 1.9568 403.9588 404.4541 0.0769 -1.0000 -1.0000 5438542 1594889686.60 151.5396 59.9991 32.0000 1.9559 1.9579 403.6739 404.1694 0.0771 -1.0000 -1.0000 5438605 1594889686.70 151.5796 59.9991 32.0000 1.9557 1.9577 403.7089 404.2040 0.0768 -1.0000 -1.0000 5438855 1594889686.80 151.5796 59.9991 32.0000 1.9553 1.9573 403.6481 404.1444 0.0771 -1.0000 -1.0000 5438917 1594889686.90 151.5796 59.9991 32.0000 1.9543 1.9563 403.8333 404.3289 0.0769 -1.0000 -1.0000 5438995 1594889687.00 151.5796 59.9991 32.0000 1.9551 1.9571 403.9062 404.4026 0.0772 -1.0000 -1.0000 5439058 1594889687.10 151.5796 59.9991 32.0000 1.9556 1.9576 403.7758 404.2719 0.0771 -1.0000 -1.0000 5439120 1594889687.20 151.5466 59.9991 32.0000 1.9557 1.9577 403.6792 404.1753 0.0771 -1.0000 -1.0000 5439651 1594889687.30 151.5466 59.9991 32.0000 1.9553 1.9572 403.6462 404.1421 0.0771 -1.0000 -1.0000 5439714 1594889687.40 151.5466 59.9991 32.0000 1.9549 1.9569 403.6947 404.1898 0.0770 -1.0000 -1.0000 5439792 1594889687.50 151.5466 59.9991 32.0000 1.9553 1.9572 403.8984 404.3943 0.0770 -1.0000 -1.0000 5439855 1594889687.60 151.5466 59.9991 32.0000 1.9549 1.9569 403.9082 404.4047 0.0771 -1.0000 -1.0000 5439917 1594889687.70 151.5367 59.9991 32.0000 1.9554 1.9574 403.6785 404.1753 0.0772 -1.0000 -1.0000 5439995 1594889687.80 151.5336 59.9991 32.0000 1.9552 1.9572 403.5697 404.0661 0.0771 -1.0000 -1.0000 5440089 1594889687.90 151.5336 59.9991 32.0000 1.9545 1.9565 403.6845 404.1799 0.0770 -1.0000 -1.0000 5440183 1594889688.00 151.5336 59.9991 32.0000 1.9548 1.9568 403.7939 404.2888 0.0769 -1.0000 -1.0000 5440261 1594889688.10 151.5336 59.9991 32.0000 1.9541 1.9561 403.9136 404.4093 0.0770 -1.0000 -1.0000 5440323 1594889688.20 151.5336 59.9991 32.0000 1.9550 1.9570 403.7858 404.2815 0.0770 -1.0000 -1.0000 5440386 1594889688.30 151.4985 59.9991 32.0000 1.9548 1.9568 403.7253 404.2210 0.0771 -1.0000 -1.0000 5440464 1594889688.40 151.4985 59.9991 32.0000 1.9556 1.9576 403.7482 404.2436 0.0769 -1.0000 -1.0000 5440526 1594889688.50 151.4985 59.9991 32.0000 1.9555 1.9575 403.7442 404.2400 0.0771 -1.0000 -1.0000 5440589 1594889688.60 151.4985 59.9991 32.0000 1.9550 1.9570 403.7705 404.2670 0.0771 -1.0000 -1.0000 5440651 1594889688.70 151.4985 59.9991 32.0000 1.9546 1.9565 403.8797 404.3755 0.0770 -1.0000 -1.0000 5441339 1594889688.80 151.4472 59.9991 32.0000 1.9549 1.9569 403.6742 404.1694 0.0770 -1.0000 -1.0000 5441401 1594889688.90 151.4472 59.9991 32.0000 1.9560 1.9579 403.6244 404.1200 0.0770 -1.0000 -1.0000 5441479 1594889689.00 151.4472 59.9991 32.0000 1.9559 1.9579 403.6810 404.1765 0.0770 -1.0000 -1.0000 5441542 1594889689.10 151.4472 59.9991 32.0000 1.9554 1.9574 403.6797 404.1736 0.0768 -1.0000 -1.0000 5441604 1594889689.20 151.4472 59.9991 32.0000 1.9545 1.9565 403.8886 404.3847 0.0770 -1.0000 -1.0000 5441683 1594889689.30 151.4472 59.9991 32.0000 1.9548 1.9568 403.8472 404.3426 0.0770 -1.0000 -1.0000 5441745 1594889689.40 151.4488 59.9991 32.0000 1.9541 1.9561 403.8240 404.3197 0.0770 -1.0000 -1.0000 5441807 1594889689.50 151.4488 59.9991 32.0000 1.9547 1.9567 403.7664 404.2622 0.0770 -1.0000 -1.0000 5441870 1594889689.60 151.4488 59.9991 32.0000 1.9557 1.9577 403.6580 404.1542 0.0771 -1.0000 -1.0000 5441932 1594889689.70 151.4488 59.9991 32.0000 1.9559 1.9579 403.6532 404.1491 0.0771 -1.0000 -1.0000 5442010 1594889689.80 151.4488 59.9991 32.0000 1.9554 1.9574 403.7399 404.2358 0.0770 -1.0000 -1.0000 5442073 1594889689.90 151.4464 59.9991 32.0000 1.9553 1.9573 403.8434 404.3395 0.0771 -1.0000 -1.0000 5442136 1594889690.00 151.4666 59.9992 32.0000 1.9561 1.9581 403.7079 404.2036 0.0771 -1.0000 -1.0000 5442214 1594889690.10 151.4666 59.9992 32.0000 1.9566 1.9586 403.7154 404.2121 0.0772 -1.0000 -1.0000 5442276 1594889690.20 151.4666 59.9992 32.0000 1.9564 1.9583 403.7201 404.2150 0.0768 -1.0000 -1.0000 5442339 1594889690.30 151.4666 59.9992 32.0000 1.9556 1.9576 403.8926 404.3892 0.0771 -1.0000 -1.0000 5442416 1594889690.40 151.4666 59.9992 32.0000 1.9547 1.9567 403.9059 404.4018 0.0770 -1.0000 -1.0000 5442479 1594889690.50 151.4666 59.9992 32.0000 1.9553 1.9572 403.8698 404.3652 0.0769 -1.0000 -1.0000 5442541 1594889690.60 151.4666 59.9992 32.0000 1.9556 1.9576 403.8569 404.3530 0.0771 -1.0000 -1.0000 5442604 1594889690.70 151.4666 59.9992 32.0000 1.9561 1.9581 403.6723 404.1684 0.0770 -1.0000 -1.0000 5442666 1594889690.80 151.4666 59.9992 32.0000 1.9560 1.9579 403.6833 404.1794 0.0771 -1.0000 -1.0000 5443713 1594889690.90 151.4666 59.9992 32.0000 1.9552 1.9572 403.8164 404.3112 0.0768 -1.0000 -1.0000 5443791 1594889691.00 151.4666 59.9992 32.0000 1.9557 1.9576 403.8351 404.3295 0.0769 -1.0000 -1.0000 5443854 1594889691.10 151.4666 59.9992 32.0000 1.9561 1.9581 403.7361 404.2324 0.0772 -1.0000 -1.0000 5443916 1594889691.20 151.4569 59.9992 32.0000 1.9562 1.9582 403.7155 404.2107 0.0770 -1.0000 -1.0000 5443979 1594889691.30 151.4569 59.9992 32.0000 1.9566 1.9586 403.7520 404.2483 0.0771 -1.0000 -1.0000 5444041 1594889691.40 151.4569 59.9992 32.0000 1.9548 1.9568 403.9386 404.4342 0.0769 -1.0000 -1.0000 5444119 1594889691.50 151.4569 59.9992 32.0000 1.9551 1.9570 403.9463 404.4427 0.0771 -1.0000 -1.0000 5444182 1594889691.60 151.4569 59.9992 32.0000 1.9559 1.9579 403.8856 404.3815 0.0770 -1.0000 -1.0000 5444244 1594889691.70 151.4566 59.9992 32.0000 1.9556 1.9576 403.7810 404.2769 0.0771 -1.0000 -1.0000 5444322 1594889691.80 151.4449 59.9992 32.0000 1.9558 1.9578 403.6942 404.1894 0.0769 -1.0000 -1.0000 5444385 1594889691.90 151.4449 59.9992 32.0000 1.9558 1.9577 403.7946 404.2897 0.0769 -1.0000 -1.0000 5444447 1594889692.00 151.4449 59.9992 32.0000 1.9552 1.9571 403.8489 404.3445 0.0770 -1.0000 -1.0000 5444525 1594889692.10 151.4449 59.9992 32.0000 1.9543 1.9562 403.9239 404.4196 0.0770 -1.0000 -1.0000 5444588 1594889692.20 151.4449 59.9992 32.0000 1.9559 1.9579 403.7376 404.2329 0.0769 -1.0000 -1.0000 5444650 1594889692.30 151.5715 59.9992 32.0000 1.9563 1.9582 403.7616 404.2565 0.0769 -1.0000 -1.0000 5444713 1594889692.40 151.5715 59.9992 32.0000 1.9560 1.9580 403.7348 404.2295 0.0769 -1.0000 -1.0000 5444775 1594889692.50 151.5715 59.9992 32.0000 1.9558 1.9577 403.8356 404.3315 0.0771 -1.0000 -1.0000 5444838 1594889692.60 151.5715 59.9992 32.0000 1.9550 1.9570 403.9369 404.4333 0.0770 -1.0000 -1.0000 5444916 1594889692.70 151.5715 59.9992 32.0000 1.9553 1.9573 403.8941 404.3911 0.0772 -1.0000 -1.0000 5444978 1594889692.80 151.5715 59.9992 32.0000 1.9554 1.9574 403.8029 404.2991 0.0771 -1.0000 -1.0000 5445056 1594889692.90 151.5715 59.9992 32.0000 1.9560 1.9579 403.7249 404.2204 0.0770 -1.0000 -1.0000 5445135 1594889693.00 151.5715 59.9992 32.0000 1.9565 1.9585 403.7251 404.2208 0.0771 -1.0000 -1.0000 5445197 1594889693.10 151.5715 59.9992 32.0000 1.9549 1.9568 403.8776 404.3740 0.0771 -1.0000 -1.0000 5445259 1594889693.20 151.5715 59.9992 32.0000 1.9551 1.9570 403.9156 404.4116 0.0770 -1.0000 -1.0000 5445338 1594889693.30 151.5715 59.9992 32.0000 1.9554 1.9574 403.7476 404.2437 0.0771 -1.0000 -1.0000 5445400 1594889693.40 151.5389 59.9992 32.0000 1.9555 1.9575 403.6995 404.1958 0.0770 -1.0000 -1.0000 5445463 1594889693.50 151.5389 59.9992 32.0000 1.9556 1.9576 403.6464 404.1419 0.0770 -1.0000 -1.0000 5445525 1594889693.60 151.5389 59.9992 32.0000 1.9558 1.9577 403.8193 404.3149 0.0770 -1.0000 -1.0000 5445603 1594889693.70 151.5389 59.9992 32.0000 1.9550 1.9569 403.8944 404.3902 0.0770 -1.0000 -1.0000 5445666 1594889693.80 151.5389 59.9992 32.0000 1.9554 1.9574 403.8014 404.2971 0.0770 -1.0000 -1.0000 5445728 1594889693.90 151.5518 59.9992 32.0000 1.9555 1.9575 403.7948 404.2914 0.0771 -1.0000 -1.0000 5445791 1594889694.00 151.5593 59.9992 32.0000 1.9557 1.9577 403.6877 404.1827 0.0769 -1.0000 -1.0000 5445869 1594889694.10 151.5593 59.9992 32.0000 1.9554 1.9573 403.6752 404.1701 0.0769 -1.0000 -1.0000 5445932 1594889694.20 151.5593 59.9992 32.0000 1.9553 1.9573 403.8984 404.3937 0.0769 -1.0000 -1.0000 5445994 1594889694.30 151.5593 59.9992 32.0000 1.9548 1.9568 403.8589 404.3541 0.0770 -1.0000 -1.0000 5446072 1594889694.40 151.5595 59.9992 32.0000 1.9545 1.9565 403.8043 404.3002 0.0771 -1.0000 -1.0000 5446556 1594889694.50 151.5636 59.9992 32.0000 1.9554 1.9574 403.6608 404.1561 0.0769 -1.0000 -1.0000 5446619 1594889694.60 151.5636 59.9992 32.0000 1.9556 1.9576 403.6220 404.1165 0.0769 -1.0000 -1.0000 5446681 1594889694.70 151.5636 59.9992 32.0000 1.9562 1.9582 403.7550 404.2506 0.0770 -1.0000 -1.0000 5446744 1594889694.80 151.5636 59.9992 32.0000 1.9550 1.9570 403.9553 404.4514 0.0770 -1.0000 -1.0000 5446822 1594889694.90 151.5636 59.9992 32.0000 1.9556 1.9576 403.8175 404.3127 0.0769 -1.0000 -1.0000 5446884 1594889695.00 151.5198 59.9998 32.0000 1.9555 1.9575 403.6393 404.1345 0.0770 -1.0000 -1.0000 5446962 1594889695.10 151.5097 59.9999 32.0000 1.9548 1.9568 403.6822 404.1774 0.0770 -1.0000 -1.0000 5447009 1594889695.20 151.5097 59.9999 32.0000 1.9550 1.9570 403.7786 404.2750 0.0771 -1.0000 -1.0000 5447087 1594889695.30 151.5097 59.9999 32.0000 1.9546 1.9566 403.9220 404.4180 0.0770 -1.0000 -1.0000 5447150 1594889695.40 151.5097 59.9999 32.0000 1.9549 1.9568 403.8691 404.3661 0.0772 -1.0000 -1.0000 5447384 1594889695.50 151.5097 59.9999 32.0000 1.9556 1.9576 403.7312 404.2274 0.0771 -1.0000 -1.0000 5447446 1594889695.60 151.5147 59.9999 32.0000 1.9553 1.9573 403.7468 404.2429 0.0771 -1.0000 -1.0000 5447509 1594889695.70 151.5147 59.9999 32.0000 1.9550 1.9570 403.9049 404.4006 0.0770 -1.0000 -1.0000 5447587 1594889695.80 151.5147 59.9999 32.0000 1.9549 1.9569 403.9791 404.4752 0.0771 -1.0000 -1.0000 5447650 1594889695.90 151.5147 59.9999 32.0000 1.9562 1.9582 403.8192 404.3157 0.0771 -1.0000 -1.0000 5447837 1594889696.00 151.5147 59.9999 32.0000 1.9556 1.9576 403.6699 404.1657 0.0770 -1.0000 -1.0000 5447900 1594889696.10 151.5147 59.9999 32.0000 1.9553 1.9573 403.7234 404.2177 0.0768 -1.0000 -1.0000 5447962 1594889696.20 151.4538 59.9999 32.0000 1.9549 1.9569 403.8290 404.3246 0.0770 -1.0000 -1.0000 5448025 1594889696.30 151.4398 59.9999 32.0000 1.9548 1.9567 403.8752 404.3712 0.0770 -1.0000 -1.0000 5448103 1594889696.40 151.4398 59.9999 32.0000 1.9551 1.9571 403.8070 404.3037 0.0771 -1.0000 -1.0000 5448337 1594889696.50 151.4398 59.9999 32.0000 1.9554 1.9574 403.7451 404.2416 0.0772 -1.0000 -1.0000 5448399 1594889696.60 151.4320 59.9999 32.0000 1.9558 1.9578 403.6572 404.1537 0.0771 -1.0000 -1.0000 5448478 1594889696.70 151.4281 59.9999 32.0000 1.9547 1.9567 403.9409 404.4368 0.0770 -1.0000 -1.0000 5448540 1594889696.80 151.4281 59.9999 32.0000 1.9548 1.9568 403.8981 404.3946 0.0771 -1.0000 -1.0000 5448603 1594889696.90 151.4281 59.9999 32.0000 1.9559 1.9579 403.8189 404.3154 0.0771 -1.0000 -1.0000 5448837 1594889697.00 151.4281 59.9999 32.0000 1.9560 1.9580 403.6872 404.1832 0.0770 -1.0000 -1.0000 5448899 1594889697.10 151.4281 59.9999 32.0000 1.9563 1.9583 403.6995 404.1949 0.0770 -1.0000 -1.0000 5448962 1594889697.20 151.4928 59.9999 32.0000 1.9553 1.9573 403.7430 404.2381 0.0769 -1.0000 -1.0000 5449024 1594889697.30 151.4928 59.9999 32.0000 1.9547 1.9567 403.8670 404.3648 0.0772 -1.0000 -1.0000 5449087 1594889697.40 151.4928 59.9999 32.0000 1.9550 1.9570 403.9175 404.4136 0.0771 -1.0000 -1.0000 5449352 1594889697.50 151.4928 59.9999 32.0000 1.9558 1.9578 403.8297 404.3266 0.0772 -1.0000 -1.0000 5449415 1594889697.60 151.4928 59.9999 32.0000 1.9553 1.9573 403.6828 404.1789 0.0771 -1.0000 -1.0000 5449478 1594889697.70 151.4985 59.9999 32.0000 1.9556 1.9576 403.6709 404.1665 0.0770 -1.0000 -1.0000 5449555 1594889697.80 151.5271 59.9999 32.0000 1.9551 1.9571 403.8310 404.3269 0.0770 -1.0000 -1.0000 5449618 1594889697.90 151.5271 59.9999 32.0000 1.9552 1.9572 403.8337 404.3284 0.0768 -1.0000 -1.0000 5449852 1594889698.00 151.5271 59.9999 32.0000 1.9562 1.9582 403.7209 404.2169 0.0771 -1.0000 -1.0000 5449915 1594889698.10 151.5271 59.9999 32.0000 1.9557 1.9577 403.6767 404.1725 0.0771 -1.0000 -1.0000 5449977 1594889698.20 151.5271 59.9999 32.0000 1.9552 1.9572 403.8007 404.2964 0.0770 -1.0000 -1.0000 5450040 1594889698.30 151.6118 59.9999 32.0000 1.9549 1.9569 403.9350 404.4319 0.0771 -1.0000 -1.0000 5450118 1594889698.40 151.6118 59.9999 32.0000 1.9551 1.9571 403.8613 404.3572 0.0771 -1.0000 -1.0000 5450181 1594889698.50 151.6118 59.9999 32.0000 1.9565 1.9585 403.7203 404.2169 0.0771 -1.0000 -1.0000 5450571 1594889698.60 151.6118 59.9999 32.0000 1.9563 1.9583 403.6197 404.1150 0.0770 -1.0000 -1.0000 5450633 1594889698.70 151.6118 59.9999 32.0000 1.9547 1.9567 403.7191 404.2149 0.0770 -1.0000 -1.0000 5450696 1594889698.80 151.5858 59.9999 32.0000 1.9550 1.9569 403.8133 404.3083 0.0769 -1.0000 -1.0000 5450758 1594889698.90 151.5858 59.9999 32.0000 1.9543 1.9563 403.9417 404.4377 0.0770 -1.0000 -1.0000 5450836 1594889699.00 151.5858 59.9999 32.0000 1.9557 1.9577 403.6281 404.1238 0.0771 -1.0000 -1.0000 5451133 1594889699.10 151.5858 59.9999 32.0000 1.9545 1.9565 403.6824 404.1783 0.0770 -1.0000 -1.0000 5451196 1594889699.20 151.5858 59.9999 32.0000 1.9552 1.9572 403.8120 404.3093 0.0772 -1.0000 -1.0000 5451274 1594889699.30 151.5858 59.9999 32.0000 1.9543 1.9563 403.8847 404.3811 0.0770 -1.0000 -1.0000 5451336 1594889699.40 151.5417 59.9999 32.0000 1.9555 1.9575 403.7374 404.2338 0.0772 -1.0000 -1.0000 5451415 1594889699.50 151.5417 59.9999 32.0000 1.9561 1.9581 403.6675 404.1638 0.0771 -1.0000 -1.0000 5451586 1594889699.60 151.5417 59.9999 32.0000 1.9563 1.9583 403.6873 404.1821 0.0769 -1.0000 -1.0000 5451649 1594889699.70 151.5417 59.9999 32.0000 1.9545 1.9565 403.8381 404.3342 0.0771 -1.0000 -1.0000 5451727 1594889699.80 151.5417 59.9999 32.0000 1.9551 1.9571 403.8974 404.3936 0.0771 -1.0000 -1.0000 5451790 1594889699.90 151.5367 60.0005 32.0000 1.9552 1.9572 403.7860 404.2819 0.0770 -1.0000 -1.0000 5451852 1594889700.00 151.5367 60.0005 32.0000 1.9557 1.9577 403.6682 404.1634 0.0769 -1.0000 -1.0000 5452102 1594889700.10 151.5367 60.0005 32.0000 1.9557 1.9576 403.8533 404.3491 0.0771 -1.0000 -1.0000 5452164 1594889700.20 151.5367 60.0005 32.0000 1.9553 1.9572 403.8992 404.3953 0.0770 -1.0000 -1.0000 5452227 1594889700.30 151.5367 60.0005 32.0000 1.9551 1.9570 403.8499 404.3460 0.0771 -1.0000 -1.0000 5452305 1594889700.40 151.5241 60.0005 32.0000 1.9555 1.9575 403.7463 404.2421 0.0770 -1.0000 -1.0000 5452352 1594889700.50 151.4892 60.0005 32.0000 1.9557 1.9577 403.6564 404.1515 0.0770 -1.0000 -1.0000 5452602 1594889700.60 151.4892 60.0005 32.0000 1.9560 1.9580 403.6915 404.1874 0.0771 -1.0000 -1.0000 5452664 1594889700.70 151.4892 60.0005 32.0000 1.9550 1.9569 403.8006 404.2964 0.0770 -1.0000 -1.0000 5452727 1594889700.80 151.4892 60.0005 32.0000 1.9556 1.9576 403.8189 404.3147 0.0770 -1.0000 -1.0000 5452789 1594889700.90 151.4892 60.0005 32.0000 1.9553 1.9573 403.8271 404.3227 0.0770 -1.0000 -1.0000 5452867 1594889701.00 151.4688 60.0005 32.0000 1.9559 1.9579 403.7804 404.2761 0.0770 -1.0000 -1.0000 5452930 1594889701.10 151.4688 60.0005 32.0000 1.9563 1.9583 403.7248 404.2203 0.0770 -1.0000 -1.0000 5453305 1594889701.20 151.4688 60.0005 32.0000 1.9553 1.9573 403.7695 404.2655 0.0771 -1.0000 -1.0000 5453477 1594889701.30 151.4688 60.0005 32.0000 1.9554 1.9574 403.8701 404.3666 0.0771 -1.0000 -1.0000 5453539 1594889701.40 151.4688 60.0005 32.0000 1.9556 1.9576 403.8735 404.3697 0.0770 -1.0000 -1.0000 5453633 1594889701.50 151.4154 60.0005 32.0000 1.9562 1.9582 403.7605 404.2557 0.0769 -1.0000 -1.0000 5453695 1594889701.60 151.4154 60.0005 32.0000 1.9557 1.9577 403.7041 404.1994 0.0770 -1.0000 -1.0000 5453757 1594889701.70 151.4154 60.0005 32.0000 1.9553 1.9573 403.7564 404.2528 0.0772 -1.0000 -1.0000 5453820 1594889701.80 151.4154 60.0005 32.0000 1.9546 1.9566 403.8286 404.3259 0.0772 -1.0000 -1.0000 5453883 1594889701.90 151.4154 60.0005 32.0000 1.9553 1.9572 403.8960 404.3926 0.0771 -1.0000 -1.0000 5453945 1594889702.00 151.4205 60.0005 32.0000 1.9560 1.9580 403.7573 404.2535 0.0771 -1.0000 -1.0000 5454023 1594889702.10 151.4730 60.0005 32.0000 1.9559 1.9578 403.6447 404.1403 0.0771 -1.0000 -1.0000 5454679 1594889702.20 151.4730 60.0005 32.0000 1.9559 1.9579 403.8062 404.3023 0.0770 -1.0000 -1.0000 5454757 1594889702.30 151.4730 60.0005 32.0000 1.9553 1.9573 403.8202 404.3155 0.0770 -1.0000 -1.0000 5454820 1594889702.40 151.4730 60.0005 32.0000 1.9553 1.9573 403.7713 404.2679 0.0771 -1.0000 -1.0000 5454882 1594889702.50 151.4730 60.0005 32.0000 1.9558 1.9578 403.7082 404.2042 0.0771 -1.0000 -1.0000 5454945 1594889702.60 151.3931 60.0005 32.0000 1.9565 1.9585 403.6907 404.1871 0.0771 -1.0000 -1.0000 5455163 1594889702.70 151.3931 60.0005 32.0000 1.9548 1.9568 403.7691 404.2643 0.0770 -1.0000 -1.0000 5455226 1594889702.80 151.3931 60.0005 32.0000 1.9552 1.9572 403.9058 404.4015 0.0769 -1.0000 -1.0000 5455288 1594889702.90 151.3931 60.0005 32.0000 1.9554 1.9574 403.8596 404.3552 0.0770 -1.0000 -1.0000 5455351 1594889703.00 151.3931 60.0005 32.0000 1.9564 1.9583 403.8418 404.3387 0.0771 -1.0000 -1.0000 5455414 1594889703.10 151.4236 60.0005 32.0000 1.9560 1.9580 403.6620 404.1577 0.0770 -1.0000 -1.0000 5455476 1594889703.20 151.4599 60.0005 32.0000 1.9560 1.9580 403.7062 404.2019 0.0770 -1.0000 -1.0000 5455554 1594889703.30 151.4599 60.0005 32.0000 1.9561 1.9581 403.7404 404.2363 0.0770 -1.0000 -1.0000 5455617 1594889703.40 151.4599 60.0005 32.0000 1.9550 1.9570 403.8462 404.3421 0.0770 -1.0000 -1.0000 5455695 1594889703.50 151.4599 60.0005 32.0000 1.9558 1.9578 403.7849 404.2818 0.0772 -1.0000 -1.0000 5455757 1594889703.60 151.4599 60.0005 32.0000 1.9567 1.9587 403.6976 404.1946 0.0771 -1.0000 -1.0000 5455820 1594889703.70 151.5739 60.0005 32.0000 1.9558 1.9577 403.7250 404.2206 0.0770 -1.0000 -1.0000 5455882 1594889703.80 151.5739 60.0005 32.0000 1.9550 1.9570 403.8618 404.3580 0.0771 -1.0000 -1.0000 5455944 1594889703.90 151.5739 60.0005 32.0000 1.9550 1.9569 403.8369 404.3332 0.0771 -1.0000 -1.0000 5456007 1594889704.00 151.5739 60.0005 32.0000 1.9560 1.9580 403.7585 404.2540 0.0770 -1.0000 -1.0000 5456101 1594889704.10 151.5739 60.0005 32.0000 1.9562 1.9582 403.7129 404.2080 0.0769 -1.0000 -1.0000 5456163 1594889704.20 151.5827 60.0005 32.0000 1.9549 1.9569 403.7025 404.1970 0.0769 -1.0000 -1.0000 5456226 1594889704.30 151.5844 60.0005 32.0000 1.9543 1.9562 403.8055 404.3014 0.0770 -1.0000 -1.0000 5456288 1594889704.40 151.5844 60.0005 32.0000 1.9551 1.9571 403.8962 404.3916 0.0770 -1.0000 -1.0000 5456351 1594889704.50 151.5844 60.0005 32.0000 1.9554 1.9574 403.9410 404.4381 0.0772 -1.0000 -1.0000 5456413 1594889704.60 151.5844 60.0005 32.0000 1.9563 1.9583 403.8031 404.2995 0.0770 -1.0000 -1.0000 5456866 1594889704.70 151.5844 60.0005 32.0000 1.9560 1.9580 403.7526 404.2476 0.0769 -1.0000 -1.0000 5456929 1594889704.80 151.5698 60.0003 32.0000 1.9551 1.9571 403.7742 404.2706 0.0771 -1.0000 -1.0000 5456991 1594889704.90 151.5698 60.0003 32.0000 1.9548 1.9568 403.9061 404.4021 0.0770 -1.0000 -1.0000 5457069 1594889705.00 151.5698 60.0003 32.0000 1.9556 1.9575 403.7915 404.2870 0.0770 -1.0000 -1.0000 5457132 1594889705.10 151.5698 60.0003 32.0000 1.9560 1.9580 403.7116 404.2074 0.0770 -1.0000 -1.0000 5457350 1594889705.20 151.5698 60.0003 32.0000 1.9559 1.9579 403.6374 404.1324 0.0769 -1.0000 -1.0000 5457429 1594889705.30 151.5137 60.0003 32.0000 1.9551 1.9571 403.7746 404.2700 0.0770 -1.0000 -1.0000 5457491 1594889705.40 151.5137 60.0003 32.0000 1.9545 1.9565 403.9285 404.4241 0.0770 -1.0000 -1.0000 5457569 1594889705.50 151.5137 60.0003 32.0000 1.9547 1.9567 403.7891 404.2856 0.0771 -1.0000 -1.0000 5457632 1594889705.60 151.5137 60.0003 32.0000 1.9559 1.9579 403.7264 404.2222 0.0770 -1.0000 -1.0000 5457850 1594889705.70 151.5137 60.0003 32.0000 1.9561 1.9581 403.6880 404.1830 0.0769 -1.0000 -1.0000 5457929 1594889705.80 151.5137 60.0003 32.0000 1.9547 1.9566 403.9205 404.4155 0.0770 -1.0000 -1.0000 5457991 1594889705.90 151.5137 60.0003 32.0000 1.9549 1.9569 403.8766 404.3729 0.0771 -1.0000 -1.0000 5458053 1594889706.00 151.5187 60.0003 32.0000 1.9550 1.9570 403.8275 404.3237 0.0771 -1.0000 -1.0000 5458116 1594889706.10 151.5187 60.0003 32.0000 1.9551 1.9571 403.6972 404.1930 0.0770 -1.0000 -1.0000 5458194 1594889706.20 151.5187 60.0003 32.0000 1.9551 1.9571 403.6928 404.1882 0.0770 -1.0000 -1.0000 5458319 1594889706.30 151.5187 60.0003 32.0000 1.9554 1.9574 403.7976 404.2939 0.0771 -1.0000 -1.0000 5458381 1594889706.40 151.5187 60.0003 32.0000 1.9553 1.9573 403.8151 404.3100 0.0769 -1.0000 -1.0000 5458444 1594889706.50 151.4504 60.0003 32.0000 1.9550 1.9570 403.8194 404.3148 0.0770 -1.0000 -1.0000 5458506 1594889706.60 151.4504 60.0003 32.0000 1.9559 1.9579 403.6941 404.1900 0.0771 -1.0000 -1.0000 5458585 1594889706.70 151.4504 60.0003 32.0000 1.9556 1.9576 403.6029 404.0987 0.0770 -1.0000 -1.0000 5458819 1594889706.80 151.4504 60.0003 32.0000 1.9557 1.9577 403.7140 404.2093 0.0770 -1.0000 -1.0000 5458881 1594889706.90 151.4504 60.0003 32.0000 1.9544 1.9564 403.8346 404.3301 0.0770 -1.0000 -1.0000 5458944 1594889707.00 151.4413 60.0003 32.0000 1.9554 1.9574 403.7665 404.2631 0.0772 -1.0000 -1.0000 5459006 1594889707.10 151.4088 60.0003 32.0000 1.9562 1.9581 403.6875 404.1835 0.0770 -1.0000 -1.0000 5459084 1594889707.20 151.4088 60.0003 32.0000 1.9553 1.9573 403.7035 404.1985 0.0769 -1.0000 -1.0000 5459366 1594889707.30 151.4088 60.0003 32.0000 1.9552 1.9572 403.8527 404.3498 0.0773 -1.0000 -1.0000 5459428 1594889707.40 151.4088 60.0003 32.0000 1.9549 1.9569 403.8950 404.3918 0.0771 -1.0000 -1.0000 5459506 1594889707.50 151.4088 60.0003 32.0000 1.9548 1.9567 403.8965 404.3926 0.0771 -1.0000 -1.0000 5459569 1594889707.60 151.4511 60.0003 32.0000 1.9558 1.9577 403.7613 404.2581 0.0771 -1.0000 -1.0000 5459631 1594889707.70 151.4511 60.0003 32.0000 1.9559 1.9579 403.7093 404.2049 0.0770 -1.0000 -1.0000 5500459 1594889707.80 151.4511 60.0003 32.0000 1.9564 1.9583 403.6702 404.1664 0.0772 -1.0000 -1.0000 5500522 1594889707.90 151.4511 60.0003 32.0000 1.9555 1.9574 403.7275 404.2229 0.0770 -1.0000 -1.0000 5500600 1594889708.00 151.4511 60.0003 32.0000 1.9549 1.9569 403.8062 404.3020 0.0771 -1.0000 -1.0000 5500693 1594889708.10 151.4616 60.0003 32.0000 1.9557 1.9577 403.8772 404.3737 0.0771 -1.0000 -1.0000 5500756 1594889708.20 151.4645 60.0003 32.0000 1.9557 1.9577 403.7853 404.2813 0.0771 -1.0000 -1.0000 5500818 1594889708.30 151.4645 60.0003 32.0000 1.9558 1.9578 403.6876 404.1833 0.0770 -1.0000 -1.0000 5500896 1594889708.40 151.4645 60.0003 32.0000 1.9550 1.9570 403.7835 404.2790 0.0770 -1.0000 -1.0000 5500959 1594889708.50 151.4645 60.0003 32.0000 1.9550 1.9570 403.9120 404.4090 0.0772 -1.0000 -1.0000 5501021 1594889708.60 151.4645 60.0003 32.0000 1.9546 1.9566 403.9271 404.4236 0.0771 -1.0000 -1.0000 5501100 1594889708.70 151.4302 60.0003 32.0000 1.9556 1.9575 403.8207 404.3166 0.0771 -1.0000 -1.0000 5501162 1594889708.80 151.4302 60.0003 32.0000 1.9562 1.9582 403.7088 404.2042 0.0769 -1.0000 -1.0000 5501225 1594889708.90 151.4302 60.0003 32.0000 1.9563 1.9583 403.6759 404.1709 0.0770 -1.0000 -1.0000 5501303 1594889709.00 151.4302 60.0003 32.0000 1.9552 1.9572 403.7909 404.2863 0.0769 -1.0000 -1.0000 5501365 1594889709.10 151.4302 60.0003 32.0000 1.9548 1.9568 403.8507 404.3471 0.0771 -1.0000 -1.0000 5501428 1594889709.20 151.5177 60.0003 32.0000 1.9558 1.9578 403.6817 404.1777 0.0771 -1.0000 -1.0000 5501506 1594889709.30 151.5177 60.0003 32.0000 1.9568 1.9588 403.7404 404.2364 0.0770 -1.0000 -1.0000 5501568 1594889709.40 151.5177 60.0003 32.0000 1.9563 1.9583 403.7371 404.2337 0.0772 -1.0000 -1.0000 5501646 1594889709.50 151.5177 60.0003 32.0000 1.9558 1.9577 403.9170 404.4130 0.0770 -1.0000 -1.0000 5501709 1594889709.60 151.5177 60.0003 32.0000 1.9545 1.9565 403.9082 404.4045 0.0771 -1.0000 -1.0000 5501772 1594889709.70 151.5177 60.0003 32.0000 1.9554 1.9574 403.9055 404.4022 0.0772 -1.0000 -1.0000 5501849 1594889709.80 151.5205 60.0001 32.0000 1.9554 1.9574 403.7685 404.2646 0.0770 -1.0000 -1.0000 5501912 1594889709.90 151.5297 59.9994 32.0000 1.9561 1.9581 403.7159 404.2117 0.0771 -1.0000 -1.0000 5501974 1594889710.00 151.5297 59.9994 32.0000 1.9557 1.9577 403.7592 404.2540 0.0768 -1.0000 -1.0000 5502037 1594889710.10 151.5297 59.9994 32.0000 1.9557 1.9576 403.8698 404.3670 0.0772 -1.0000 -1.0000 5502099 1594889710.20 151.5297 59.9994 32.0000 1.9549 1.9569 403.9422 404.4390 0.0771 -1.0000 -1.0000 5502162 1594889710.30 151.5297 59.9994 32.0000 1.9555 1.9574 403.7835 404.2800 0.0771 -1.0000 -1.0000 5502349 1594889710.40 151.5297 59.9994 32.0000 1.9561 1.9581 403.7788 404.2737 0.0769 -1.0000 -1.0000 5502412 1594889710.50 151.5297 59.9994 32.0000 1.9552 1.9572 403.8568 404.3528 0.0770 -1.0000 -1.0000 5502474 1594889710.60 151.5297 59.9994 32.0000 1.9554 1.9574 403.9425 404.4384 0.0770 -1.0000 -1.0000 5502552 1594889710.70 151.5675 59.9994 32.0000 1.9554 1.9573 403.7547 404.2512 0.0772 -1.0000 -1.0000 5502615 1594889710.80 151.5675 59.9994 32.0000 1.9563 1.9582 403.6490 404.1452 0.0771 -1.0000 -1.0000 5503255 1594889710.90 151.5675 59.9994 32.0000 1.9558 1.9578 403.6951 404.1912 0.0771 -1.0000 -1.0000 5503333 1594889711.00 151.5675 59.9994 32.0000 1.9554 1.9574 403.8386 404.3344 0.0770 -1.0000 -1.0000 5503396 1594889711.10 151.5675 59.9994 32.0000 1.9548 1.9568 403.8795 404.3757 0.0770 -1.0000 -1.0000 5503458 1594889711.20 151.5831 59.9994 32.0000 1.9556 1.9576 403.8072 404.3028 0.0770 -1.0000 -1.0000 5503537 1594889711.30 151.5831 59.9994 32.0000 1.9562 1.9582 403.6641 404.1601 0.0771 -1.0000 -1.0000 5503599 1594889711.40 151.5831 59.9994 32.0000 1.9560 1.9580 403.6614 404.1573 0.0771 -1.0000 -1.0000 5503661 1594889711.50 151.5831 59.9994 32.0000 1.9549 1.9569 403.9026 404.3988 0.0771 -1.0000 -1.0000 5503724 1594889711.60 151.5831 59.9994 32.0000 1.9546 1.9566 403.8624 404.3579 0.0770 -1.0000 -1.0000 5503787 1594889711.70 151.5831 59.9994 32.0000 1.9553 1.9573 403.8390 404.3353 0.0771 -1.0000 -1.0000 5503865 1594889711.80 151.5831 59.9994 32.0000 1.9557 1.9577 403.7155 404.2113 0.0770 -1.0000 -1.0000 5504099 1594889711.90 151.5831 59.9994 32.0000 1.9557 1.9576 403.7086 404.2050 0.0773 -1.0000 -1.0000 5504161 1594889712.00 151.5491 59.9994 32.0000 1.9548 1.9568 403.8208 404.3179 0.0772 -1.0000 -1.0000 5504224 1594889712.10 151.5298 59.9994 32.0000 1.9550 1.9570 403.8557 404.3516 0.0770 -1.0000 -1.0000 5504302 1594889712.20 151.5298 59.9994 32.0000 1.9553 1.9573 403.8454 404.3416 0.0771 -1.0000 -1.0000 5504364 1594889712.30 151.5451 59.9994 32.0000 1.9561 1.9580 403.7759 404.2716 0.0770 -1.0000 -1.0000 5504599 1594889712.40 151.5451 59.9994 32.0000 1.9561 1.9581 403.6456 404.1413 0.0771 -1.0000 -1.0000 5504661 1594889712.50 151.5451 59.9994 32.0000 1.9553 1.9573 403.8193 404.3147 0.0769 -1.0000 -1.0000 5504724 1594889712.60 151.5451 59.9994 32.0000 1.9554 1.9574 403.8742 404.3699 0.0770 -1.0000 -1.0000 5504802 1594889712.70 151.5451 59.9994 32.0000 1.9555 1.9575 403.8211 404.3176 0.0771 -1.0000 -1.0000 5504864 1594889712.80 151.5234 59.9994 32.0000 1.9563 1.9583 403.6662 404.1618 0.0770 -1.0000 -1.0000 5504927 1594889712.90 151.5152 59.9994 32.0000 1.9550 1.9570 403.7344 404.2298 0.0769 -1.0000 -1.0000 5505067 1594889713.00 151.5152 59.9994 32.0000 1.9547 1.9566 403.9259 404.4215 0.0769 -1.0000 -1.0000 5505130 1594889713.10 151.5152 59.9994 32.0000 1.9537 1.9557 403.9636 404.4592 0.0770 -1.0000 -1.0000 5505192 1594889713.20 151.5152 59.9994 32.0000 1.9552 1.9572 403.9181 404.4139 0.0770 -1.0000 -1.0000 5505270 1594889713.30 151.5152 59.9994 32.0000 1.9565 1.9585 403.8110 404.3075 0.0771 -1.0000 -1.0000 5505333 1594889713.40 151.5018 59.9994 32.0000 1.9561 1.9581 403.7260 404.2218 0.0770 -1.0000 -1.0000 5506067 1594889713.50 151.5014 59.9994 32.0000 1.9558 1.9577 403.6884 404.1847 0.0771 -1.0000 -1.0000 5506130 1594889713.60 151.5014 59.9994 32.0000 1.9555 1.9575 403.9631 404.4599 0.0771 -1.0000 -1.0000 5506208 1594889713.70 151.5014 59.9994 32.0000 1.9555 1.9575 403.8460 404.3419 0.0770 -1.0000 -1.0000 5506270 1594889713.80 151.5014 59.9994 32.0000 1.9563 1.9582 403.7187 404.2145 0.0770 -1.0000 -1.0000 5506333 1594889713.90 151.4834 59.9994 32.0000 1.9560 1.9580 403.7381 404.2344 0.0771 -1.0000 -1.0000 5506395 1594889714.00 151.4359 59.9994 32.0000 1.9548 1.9568 403.8886 404.3844 0.0770 -1.0000 -1.0000 5506473 1594889714.10 151.4359 59.9994 32.0000 1.9546 1.9565 403.9001 404.3965 0.0771 -1.0000 -1.0000 5506536 1594889714.20 151.4359 59.9994 32.0000 1.9551 1.9570 403.9138 404.4086 0.0769 -1.0000 -1.0000 5506598 1594889714.30 151.4359 59.9994 32.0000 1.9558 1.9578 403.8395 404.3360 0.0772 -1.0000 -1.0000 5506676 1594889714.40 151.4359 59.9994 32.0000 1.9561 1.9581 403.6671 404.1633 0.0771 -1.0000 -1.0000 5506739 1594889714.50 151.4522 59.9994 32.0000 1.9551 1.9571 403.8587 404.3545 0.0770 -1.0000 -1.0000 5506801 1594889714.60 151.4522 59.9994 32.0000 1.9551 1.9571 403.9585 404.4544 0.0770 -1.0000 -1.0000 5506864 1594889714.70 151.4522 59.9994 32.0000 1.9553 1.9573 403.9890 404.4852 0.0771 -1.0000 -1.0000 5506926 1594889714.80 151.4522 59.9994 32.0000 1.9559 1.9579 403.8760 404.3725 0.0771 -1.0000 -1.0000 5506989 1594889714.90 151.4522 59.9994 32.0000 1.9560 1.9580 403.7673 404.2633 0.0771 -1.0000 -1.0000 5507067 1594889715.00 151.5079 59.9995 32.0000 1.9559 1.9579 403.8468 404.3428 0.0770 -1.0000 -1.0000 5507129 1594889715.10 151.5339 59.9995 32.0000 1.9554 1.9574 403.9547 404.4506 0.0770 -1.0000 -1.0000 5507192 1594889715.20 151.5339 59.9995 32.0000 1.9566 1.9586 403.9170 404.4125 0.0770 -1.0000 -1.0000 5507270 1594889715.30 151.5339 59.9995 32.0000 1.9565 1.9585 403.8530 404.3496 0.0772 -1.0000 -1.0000 5507332 1594889715.40 151.5339 59.9995 32.0000 1.9559 1.9578 403.7505 404.2470 0.0771 -1.0000 -1.0000 5507395 1594889715.50 151.5339 59.9995 32.0000 1.9559 1.9579 403.7416 404.2373 0.0771 -1.0000 -1.0000 5507457 1594889715.60 151.5612 59.9995 32.0000 1.9552 1.9572 403.9161 404.4120 0.0770 -1.0000 -1.0000 5507520 1594889715.70 151.5612 59.9995 32.0000 1.9558 1.9578 403.9541 404.4503 0.0770 -1.0000 -1.0000 5507598 1594889715.80 151.5612 59.9995 32.0000 1.9567 1.9587 403.7770 404.2728 0.0770 -1.0000 -1.0000 5507660 1594889715.90 151.5612 59.9995 32.0000 1.9569 1.9588 403.7366 404.2322 0.0770 -1.0000 -1.0000 5507833 1594889716.00 151.5612 59.9995 32.0000 1.9553 1.9572 404.0018 404.4980 0.0771 -1.0000 -1.0000 5507910 1594889716.10 151.5572 59.9995 32.0000 1.9548 1.9568 404.0663 404.5620 0.0770 -1.0000 -1.0000 5507973 1594889716.20 151.5544 59.9995 32.0000 1.9556 1.9576 403.9768 404.4723 0.0769 -1.0000 -1.0000 5508036 1594889716.30 151.5544 59.9995 32.0000 1.9560 1.9580 403.8351 404.3300 0.0769 -1.0000 -1.0000 5508114 1594889716.40 151.5544 59.9995 32.0000 1.9561 1.9581 403.6974 404.1938 0.0770 -1.0000 -1.0000 5508379 1594889716.50 151.5544 59.9995 32.0000 1.9568 1.9588 403.6856 404.1801 0.0768 -1.0000 -1.0000 5508442 1594889716.60 151.5544 59.9995 32.0000 1.9555 1.9575 403.6918 404.1872 0.0771 -1.0000 -1.0000 5508520 1594889716.70 151.6121 59.9995 32.0000 1.9552 1.9572 403.8232 404.3200 0.0772 -1.0000 -1.0000 5508582 1594889716.80 151.6121 59.9995 32.0000 1.9549 1.9569 403.9356 404.4321 0.0771 -1.0000 -1.0000 5508645 1594889716.90 151.6121 59.9995 32.0000 1.9554 1.9574 403.9293 404.4249 0.0770 -1.0000 -1.0000 5508723 1594889717.00 151.6121 59.9995 32.0000 1.9554 1.9574 403.8756 404.3719 0.0771 -1.0000 -1.0000 5509348 1594889717.10 151.6121 59.9995 32.0000 1.9551 1.9571 403.7421 404.2372 0.0769 -1.0000 -1.0000 5509410 1594889717.20 151.5545 59.9995 32.0000 1.9553 1.9573 403.7775 404.2735 0.0771 -1.0000 -1.0000 5509488 1594889717.30 151.5102 59.9995 32.0000 1.9555 1.9575 403.7659 404.2618 0.0770 -1.0000 -1.0000 5509567 1594889717.40 151.5102 59.9995 32.0000 1.9547 1.9567 403.8457 404.3412 0.0770 -1.0000 -1.0000 5509644 1594889717.50 151.5102 59.9995 32.0000 1.9549 1.9568 403.9166 404.4124 0.0770 -1.0000 -1.0000 5509692 1594889717.60 151.5102 59.9995 32.0000 1.9546 1.9566 403.7117 404.2075 0.0770 -1.0000 -1.0000 5509754 1594889717.70 151.5114 59.9995 32.0000 1.9559 1.9579 403.6789 404.1737 0.0769 -1.0000 -1.0000 5509832 1594889717.80 151.5389 59.9995 32.0000 1.9560 1.9580 403.7669 404.2628 0.0770 -1.0000 -1.0000 5509910 1594889717.90 151.5389 59.9995 32.0000 1.9557 1.9577 403.8833 404.3803 0.0773 -1.0000 -1.0000 5509973 1594889718.00 151.5389 59.9995 32.0000 1.9545 1.9565 403.9252 404.4209 0.0770 -1.0000 -1.0000 5510082 1594889718.10 151.5389 59.9995 32.0000 1.9544 1.9564 403.9059 404.4024 0.0772 -1.0000 -1.0000 5510144 1594889718.20 151.5389 59.9995 32.0000 1.9550 1.9570 403.7079 404.2038 0.0770 -1.0000 -1.0000 5510316 1594889718.30 151.4628 59.9995 32.0000 1.9552 1.9572 403.7018 404.1973 0.0770 -1.0000 -1.0000 5510379 1594889718.40 151.4628 59.9995 32.0000 1.9549 1.9569 403.8381 404.3334 0.0770 -1.0000 -1.0000 5510441 1594889718.50 151.4628 59.9995 32.0000 1.9548 1.9568 403.8842 404.3803 0.0771 -1.0000 -1.0000 5511425 1594889718.60 151.4628 59.9995 32.0000 1.9554 1.9574 403.7022 404.1984 0.0771 -1.0000 -1.0000 5511488 1594889718.70 151.4628 59.9995 32.0000 1.9559 1.9578 403.6541 404.1501 0.0771 -1.0000 -1.0000 5511550 1594889718.80 151.4934 59.9995 32.0000 1.9560 1.9579 403.6857 404.1818 0.0771 -1.0000 -1.0000 5511613 1594889718.90 151.4773 59.9995 32.0000 1.9552 1.9572 403.7802 404.2758 0.0770 -1.0000 -1.0000 5511691 1594889719.00 151.4773 59.9995 32.0000 1.9549 1.9569 403.9293 404.4255 0.0770 -1.0000 -1.0000 5511753 1594889719.10 151.4773 59.9995 32.0000 1.9553 1.9573 403.8997 404.3963 0.0773 -1.0000 -1.0000 5511847 1594889719.20 151.4773 59.9995 32.0000 1.9552 1.9572 403.9484 404.4441 0.0770 -1.0000 -1.0000 5511925 1594889719.30 151.4773 59.9995 32.0000 1.9555 1.9575 403.7456 404.2420 0.0771 -1.0000 -1.0000 5511988 1594889719.40 151.4703 59.9995 32.0000 1.9555 1.9575 403.7273 404.2232 0.0770 -1.0000 -1.0000 5512066 1594889719.50 151.4703 59.9995 32.0000 1.9553 1.9573 403.8365 404.3324 0.0770 -1.0000 -1.0000 5512128 1594889719.60 151.4703 59.9995 32.0000 1.9551 1.9571 403.8673 404.3634 0.0771 -1.0000 -1.0000 5512191 1594889719.70 151.4703 59.9995 32.0000 1.9550 1.9570 403.7899 404.2859 0.0771 -1.0000 -1.0000 5512269 1594889719.80 151.4703 59.9995 32.0000 1.9555 1.9575 403.6935 404.1889 0.0769 -1.0000 -1.0000 5512332 1594889719.90 151.4703 59.9995 32.0000 1.9560 1.9580 403.6409 404.1352 0.0768 -1.0000 -1.0000 5512394 1594889720.00 151.5191 59.9999 32.0000 1.9559 1.9578 403.6472 404.1435 0.0772 -1.0000 -1.0000 5512456 1594889720.10 151.5191 59.9999 32.0000 1.9556 1.9576 403.7445 404.2412 0.0772 -1.0000 -1.0000 5512519 1594889720.20 151.5191 59.9999 32.0000 1.9549 1.9569 403.8827 404.3789 0.0770 -1.0000 -1.0000 5512581 1594889720.30 151.5191 59.9999 32.0000 1.9545 1.9564 403.8277 404.3235 0.0770 -1.0000 -1.0000 5512659 1594889720.40 151.5191 59.9999 32.0000 1.9555 1.9574 403.7753 404.2714 0.0770 -1.0000 -1.0000 5512722 1594889720.50 151.5191 59.9999 32.0000 1.9557 1.9577 403.7791 404.2742 0.0769 -1.0000 -1.0000 5512800 1594889720.60 151.5191 59.9999 32.0000 1.9546 1.9566 403.8526 404.3482 0.0770 -1.0000 -1.0000 5512862 1594889720.70 151.5191 59.9999 32.0000 1.9549 1.9568 403.8369 404.3331 0.0771 -1.0000 -1.0000 5512925 1594889720.80 151.5191 59.9999 32.0000 1.9552 1.9572 403.7172 404.2130 0.0770 -1.0000 -1.0000 5512987 1594889720.90 151.5191 59.9999 32.0000 1.9566 1.9585 403.6402 404.1358 0.0771 -1.0000 -1.0000 5513065 1594889721.00 151.5191 59.9999 32.0000 1.9557 1.9577 403.6298 404.1269 0.0772 -1.0000 -1.0000 5513128 1594889721.10 151.5191 59.9999 32.0000 1.9559 1.9578 403.7039 404.2004 0.0771 -1.0000 -1.0000 5513190 1594889721.20 151.5093 59.9999 32.0000 1.9550 1.9570 403.8226 404.3186 0.0770 -1.0000 -1.0000 5513269 1594889721.30 151.5055 59.9999 32.0000 1.9553 1.9572 403.8725 404.3683 0.0770 -1.0000 -1.0000 5513331 1594889721.40 151.5055 59.9999 32.0000 1.9550 1.9570 403.7533 404.2492 0.0770 -1.0000 -1.0000 5513409 1594889721.50 151.5055 59.9999 32.0000 1.9558 1.9578 403.6903 404.1864 0.0771 -1.0000 -1.0000 5513472 1594889721.60 151.5055 59.9999 32.0000 1.9554 1.9574 403.7312 404.2266 0.0770 -1.0000 -1.0000 5513722 1594889721.70 151.5055 59.9999 32.0000 1.9547 1.9567 403.8327 404.3286 0.0770 -1.0000 -1.0000 5513784 1594889721.80 151.5015 59.9999 32.0000 1.9554 1.9574 403.8577 404.3531 0.0769 -1.0000 -1.0000 5513846 1594889721.90 151.4954 59.9999 32.0000 1.9559 1.9579 403.7462 404.2422 0.0771 -1.0000 -1.0000 5513909 1594889722.00 151.4954 59.9999 32.0000 1.9562 1.9582 403.6130 404.1096 0.0772 -1.0000 -1.0000 5513987 1594889722.10 151.5364 59.9999 32.0000 1.9559 1.9579 403.6156 404.1121 0.0771 -1.0000 -1.0000 5514128 1594889722.20 151.5046 59.9999 32.0000 1.9555 1.9574 403.6298 404.1259 0.0771 -1.0000 -1.0000 5514190 1594889722.30 151.5046 59.9999 32.0000 1.9549 1.9569 403.8017 404.2971 0.0770 -1.0000 -1.0000 5514253 1594889722.40 151.5046 59.9999 32.0000 1.9548 1.9568 403.8691 404.3647 0.0770 -1.0000 -1.0000 5514315 1594889722.50 151.5046 59.9999 32.0000 1.9559 1.9579 403.8214 404.3177 0.0770 -1.0000 -1.0000 5514378 1594889722.60 151.5046 59.9999 32.0000 1.9555 1.9575 403.7170 404.2125 0.0771 -1.0000 -1.0000 5514831 1594889722.70 151.5046 59.9999 32.0000 1.9555 1.9575 403.7160 404.2118 0.0770 -1.0000 -1.0000 5514893 1594889722.80 151.5046 59.9999 32.0000 1.9553 1.9573 403.7421 404.2383 0.0771 -1.0000 -1.0000 5514956 1594889722.90 151.5915 59.9999 32.0000 1.9549 1.9569 403.8146 404.3110 0.0771 -1.0000 -1.0000 5515034 1594889723.00 151.5968 59.9999 32.0000 1.9557 1.9576 403.7491 404.2458 0.0772 -1.0000 -1.0000 5515096 1594889723.10 151.5968 59.9999 32.0000 1.9560 1.9580 403.7184 404.2135 0.0770 -1.0000 -1.0000 5515331 1594889723.20 151.5968 59.9999 32.0000 1.9562 1.9582 403.6575 404.1534 0.0770 -1.0000 -1.0000 5515393 1594889723.30 151.5968 59.9999 32.0000 1.9556 1.9576 403.6202 404.1159 0.0771 -1.0000 -1.0000 5515471 1594889723.40 151.5968 59.9999 32.0000 1.9555 1.9575 403.7897 404.2861 0.0771 -1.0000 -1.0000 5515534 1594889723.50 151.5812 59.9999 32.0000 1.9552 1.9572 403.8445 404.3410 0.0771 -1.0000 -1.0000 5515596 1594889723.60 151.5812 59.9999 32.0000 1.9549 1.9569 403.8992 404.3951 0.0770 -1.0000 -1.0000 5516096 1594889723.70 151.5812 59.9999 32.0000 1.9561 1.9580 403.6806 404.1770 0.0771 -1.0000 -1.0000 5516174 1594889723.80 151.5812 59.9999 32.0000 1.9559 1.9579 403.6503 404.1462 0.0771 -1.0000 -1.0000 5516237 1594889723.90 151.5812 59.9999 32.0000 1.9550 1.9570 403.8243 404.3203 0.0770 -1.0000 -1.0000 5516299 1594889724.00 151.5424 59.9999 32.0000 1.9547 1.9566 403.7891 404.2847 0.0769 -1.0000 -1.0000 5516362 1594889724.10 151.5200 59.9999 32.0000 1.9549 1.9569 403.7429 404.2378 0.0770 -1.0000 -1.0000 5516424 1594889724.20 151.5200 59.9999 32.0000 1.9563 1.9583 403.6260 404.1215 0.0770 -1.0000 -1.0000 5516487 1594889724.30 151.5200 59.9999 32.0000 1.9561 1.9580 403.6791 404.1745 0.0770 -1.0000 -1.0000 5516565 1594889724.40 151.5200 59.9999 32.0000 1.9554 1.9574 403.6753 404.1711 0.0771 -1.0000 -1.0000 5516627 1594889724.50 151.5200 59.9999 32.0000 1.9559 1.9578 403.7184 404.2143 0.0771 -1.0000 -1.0000 5516690 1594889724.60 151.4895 59.9999 32.0000 1.9547 1.9567 403.8987 404.3948 0.0770 -1.0000 -1.0000 5516768 1594889724.70 151.4895 59.9999 32.0000 1.9554 1.9573 403.8990 404.3942 0.0769 -1.0000 -1.0000 5516924 1594889724.80 151.4895 59.9999 32.0000 1.9552 1.9572 403.7776 404.2736 0.0771 -1.0000 -1.0000 5516986 1594889724.90 151.4895 59.9999 32.0000 1.9557 1.9577 403.6987 404.1943 0.0770 -1.0000 -1.0000 5517049 1594889725.00 151.4895 59.9999 32.0000 1.9552 1.9572 403.7063 404.2020 0.0770 -1.0000 -1.0000 5517111 1594889725.10 151.4216 60.0005 32.0000 1.9550 1.9570 403.8586 404.3547 0.0771 -1.0000 -1.0000 5517174 1594889725.20 151.4216 60.0005 32.0000 1.9554 1.9574 403.9462 404.4416 0.0770 -1.0000 -1.0000 5517361 1594889725.30 151.4216 60.0005 32.0000 1.9554 1.9574 403.7959 404.2922 0.0771 -1.0000 -1.0000 5517424 1594889725.40 151.4216 60.0005 32.0000 1.9553 1.9573 403.6953 404.1921 0.0772 -1.0000 -1.0000 5517502 1594889725.50 151.4856 60.0005 32.0000 1.9554 1.9574 403.6194 404.1151 0.0771 -1.0000 -1.0000 5517565 1594889725.60 151.4802 60.0005 32.0000 1.9558 1.9578 403.6184 404.1147 0.0771 -1.0000 -1.0000 5517627 1594889725.70 151.4802 60.0005 32.0000 1.9560 1.9580 403.7739 404.2706 0.0771 -1.0000 -1.0000 5517955 1594889725.80 151.4802 60.0005 32.0000 1.9552 1.9572 403.7542 404.2499 0.0770 -1.0000 -1.0000 5518018 1594889725.90 151.4802 60.0005 32.0000 1.9551 1.9571 403.8922 404.3882 0.0771 -1.0000 -1.0000 5518080 1594889726.00 151.4802 60.0005 32.0000 1.9554 1.9574 403.8174 404.3138 0.0771 -1.0000 -1.0000 5518142 1594889726.10 151.4802 60.0005 32.0000 1.9561 1.9581 403.6312 404.1267 0.0771 -1.0000 -1.0000 5518205 1594889726.20 151.4729 60.0005 32.0000 1.9560 1.9580 403.6882 404.1829 0.0768 -1.0000 -1.0000 5518345 1594889726.30 151.4728 60.0005 32.0000 1.9559 1.9579 403.7627 404.2581 0.0770 -1.0000 -1.0000 5518424 1594889726.40 151.4728 60.0005 32.0000 1.9556 1.9575 403.8373 404.3333 0.0770 -1.0000 -1.0000 5518486 1594889726.50 151.4728 60.0005 32.0000 1.9558 1.9578 403.7717 404.2670 0.0770 -1.0000 -1.0000 5518549 1594889726.60 151.4728 60.0005 32.0000 1.9555 1.9575 403.7645 404.2604 0.0771 -1.0000 -1.0000 5518627 1594889726.70 151.4728 60.0005 32.0000 1.9561 1.9581 403.6575 404.1536 0.0771 -1.0000 -1.0000 5519361 1594889726.80 151.4449 60.0005 32.0000 1.9553 1.9572 403.7816 404.2770 0.0769 -1.0000 -1.0000 5519423 1594889726.90 151.4449 60.0005 32.0000 1.9551 1.9570 403.9137 404.4092 0.0770 -1.0000 -1.0000 5519486 1594889727.00 151.4449 60.0005 32.0000 1.9549 1.9569 403.8778 404.3740 0.0770 -1.0000 -1.0000 5519564 1594889727.10 151.4449 60.0005 32.0000 1.9560 1.9580 403.7701 404.2657 0.0770 -1.0000 -1.0000 5519627 1594889727.20 151.4449 60.0005 32.0000 1.9561 1.9581 403.7356 404.2307 0.0769 -1.0000 -1.0000 5519705 1594889727.30 151.4760 60.0005 32.0000 1.9558 1.9578 403.9112 404.4066 0.0769 -1.0000 -1.0000 5519830 1594889727.40 151.4788 60.0005 32.0000 1.9557 1.9577 403.8534 404.3480 0.0769 -1.0000 -1.0000 5519908 1594889727.50 151.4788 60.0005 32.0000 1.9553 1.9573 403.7678 404.2632 0.0770 -1.0000 -1.0000 5519970 1594889727.60 151.4788 60.0005 32.0000 1.9554 1.9573 403.6893 404.1849 0.0770 -1.0000 -1.0000 5520033 1594889727.70 151.4788 60.0005 32.0000 1.9550 1.9570 403.7859 404.2810 0.0769 -1.0000 -1.0000 5520095 1594889727.80 151.4788 60.0005 32.0000 1.9550 1.9569 403.8321 404.3283 0.0771 -1.0000 -1.0000 5520158 1594889727.90 151.4828 60.0005 32.0000 1.9547 1.9566 403.9172 404.4123 0.0769 -1.0000 -1.0000 5520330 1594889728.00 151.4828 60.0005 32.0000 1.9556 1.9576 403.6666 404.1620 0.0770 -1.0000 -1.0000 5520407 1594889728.10 151.4828 60.0005 32.0000 1.9560 1.9580 403.6120 404.1074 0.0769 -1.0000 -1.0000 5520470 1594889728.20 151.4828 60.0005 32.0000 1.9547 1.9567 403.6301 404.1251 0.0770 -1.0000 -1.0000 5520532 1594889728.30 151.4828 60.0005 32.0000 1.9558 1.9578 403.7603 404.2559 0.0770 -1.0000 -1.0000 5520611 1594889728.40 151.5927 60.0005 32.0000 1.9551 1.9571 403.8332 404.3291 0.0771 -1.0000 -1.0000 5520673 1594889728.50 151.5927 60.0005 32.0000 1.9549 1.9569 403.7394 404.2341 0.0769 -1.0000 -1.0000 5520735 1594889728.60 151.5927 60.0005 32.0000 1.9559 1.9579 403.6183 404.1146 0.0771 -1.0000 -1.0000 5520798 1594889728.70 151.5927 60.0005 32.0000 1.9558 1.9578 403.6185 404.1140 0.0770 -1.0000 -1.0000 5520860 1594889728.80 151.5927 60.0005 32.0000 1.9556 1.9575 403.7921 404.2878 0.0770 -1.0000 -1.0000 5520923 1594889728.90 151.5927 60.0005 32.0000 1.9549 1.9569 403.8475 404.3435 0.0770 -1.0000 -1.0000 5521001 1594889729.00 151.5927 60.0005 32.0000 1.9548 1.9567 403.8808 404.3769 0.0771 -1.0000 -1.0000 5521064 1594889729.10 151.5927 60.0005 32.0000 1.9554 1.9574 403.7387 404.2342 0.0770 -1.0000 -1.0000 5521126 1594889729.20 151.5927 60.0005 32.0000 1.9556 1.9576 403.6283 404.1246 0.0771 -1.0000 -1.0000 5521204 1594889729.30 151.5927 60.0005 32.0000 1.9557 1.9577 403.6843 404.1801 0.0770 -1.0000 -1.0000 5521376 1594889729.40 151.5927 60.0005 32.0000 1.9557 1.9577 403.6864 404.1816 0.0770 -1.0000 -1.0000 5521454 1594889729.50 151.5919 60.0005 32.0000 1.9552 1.9572 403.8967 404.3930 0.0771 -1.0000 -1.0000 5521517 1594889729.60 151.5919 60.0005 32.0000 1.9547 1.9567 403.8127 404.3090 0.0771 -1.0000 -1.0000 5521579 1594889729.70 151.5919 60.0005 32.0000 1.9552 1.9572 403.8044 404.3001 0.0770 -1.0000 -1.0000 5521642 1594889729.80 151.5919 60.0005 32.0000 1.9556 1.9576 403.6764 404.1721 0.0770 -1.0000 -1.0000 5522095 1594889729.90 151.5919 60.0005 32.0000 1.9552 1.9572 403.6640 404.1599 0.0771 -1.0000 -1.0000 5522157 1594889730.00 151.5919 60.0005 32.0000 1.9545 1.9565 403.7502 404.2456 0.0770 -1.0000 -1.0000 5522220 1594889730.10 151.5539 60.0007 32.0000 1.9549 1.9568 403.8899 404.3856 0.0770 -1.0000 -1.0000 5522282 1594889730.20 151.5539 60.0007 32.0000 1.9557 1.9576 403.7597 404.2556 0.0771 -1.0000 -1.0000 5522344 1594889730.30 151.5539 60.0007 32.0000 1.9556 1.9575 403.7156 404.2108 0.0770 -1.0000 -1.0000 5522594 1594889730.40 151.5539 60.0007 32.0000 1.9559 1.9579 403.6592 404.1546 0.0770 -1.0000 -1.0000 5522657 1594889730.50 151.5539 60.0007 32.0000 1.9554 1.9573 403.7223 404.2168 0.0768 -1.0000 -1.0000 5522735 1594889730.60 151.4907 60.0007 32.0000 1.9556 1.9576 403.9135 404.4099 0.0771 -1.0000 -1.0000 5522798 1594889730.70 151.4603 60.0007 32.0000 1.9557 1.9577 403.7552 404.2515 0.0771 -1.0000 -1.0000 5522860 1594889730.80 151.4603 60.0007 32.0000 1.9556 1.9576 403.6680 404.1641 0.0771 -1.0000 -1.0000 5523094 1594889730.90 151.4603 60.0007 32.0000 1.9554 1.9574 403.6400 404.1352 0.0769 -1.0000 -1.0000 5523157 1594889731.00 151.4603 60.0007 32.0000 1.9550 1.9570 403.7963 404.2914 0.0770 -1.0000 -1.0000 5523219 1594889731.10 151.4603 60.0007 32.0000 1.9560 1.9579 403.8466 404.3420 0.0769 -1.0000 -1.0000 5523282 1594889731.20 151.4630 60.0007 32.0000 1.9548 1.9568 403.8406 404.3357 0.0770 -1.0000 -1.0000 5523360 1594889731.30 151.4630 60.0007 32.0000 1.9551 1.9571 403.7453 404.2418 0.0771 -1.0000 -1.0000 5523595 1594889731.40 151.4630 60.0007 32.0000 1.9560 1.9579 403.6367 404.1322 0.0770 -1.0000 -1.0000 5523673 1594889731.50 151.4630 60.0007 32.0000 1.9554 1.9574 403.6326 404.1278 0.0769 -1.0000 -1.0000 5523735 1594889731.60 151.4630 60.0007 32.0000 1.9552 1.9572 403.8138 404.3090 0.0770 -1.0000 -1.0000 5523798 1594889731.70 151.4439 60.0007 32.0000 1.9548 1.9568 403.8137 404.3098 0.0771 -1.0000 -1.0000 5523860 1594889731.80 151.4418 60.0007 32.0000 1.9563 1.9583 403.6472 404.1436 0.0771 -1.0000 -1.0000 5524094 1594889731.90 151.4418 60.0007 32.0000 1.9563 1.9583 403.6581 404.1541 0.0771 -1.0000 -1.0000 5524157 1594889732.00 151.4418 60.0007 32.0000 1.9556 1.9576 403.6344 404.1292 0.0768 -1.0000 -1.0000 5524235 1594889732.10 151.4418 60.0007 32.0000 1.9553 1.9573 403.7708 404.2656 0.0769 -1.0000 -1.0000 5524297 1594889732.20 151.4476 60.0007 32.0000 1.9558 1.9577 403.9434 404.4390 0.0770 -1.0000 -1.0000 5524360 1594889732.30 151.4683 60.0007 32.0000 1.9557 1.9576 403.8560 404.3523 0.0772 -1.0000 -1.0000 5524422 1594889732.40 151.4683 60.0007 32.0000 1.9558 1.9578 403.7555 404.2514 0.0771 -1.0000 -1.0000 5524860 1594889732.50 151.4683 60.0007 32.0000 1.9560 1.9580 403.6821 404.1778 0.0770 -1.0000 -1.0000 5524922 1594889732.60 151.4683 60.0007 32.0000 1.9551 1.9570 403.8323 404.3279 0.0770 -1.0000 -1.0000 5525000 1594889732.70 151.4683 60.0007 32.0000 1.9549 1.9569 403.9341 404.4308 0.0771 -1.0000 -1.0000 5525063 1594889732.80 151.4655 60.0007 32.0000 1.9555 1.9575 403.7736 404.2686 0.0769 -1.0000 -1.0000 5525125 1594889732.90 151.4582 60.0007 32.0000 1.9558 1.9578 403.6492 404.1446 0.0770 -1.0000 -1.0000 5525328 1594889733.00 151.4582 60.0007 32.0000 1.9557 1.9577 403.6877 404.1840 0.0771 -1.0000 -1.0000 5525391 1594889733.10 151.4582 60.0007 32.0000 1.9560 1.9580 403.7785 404.2737 0.0769 -1.0000 -1.0000 5525453 1594889733.20 151.4582 60.0007 32.0000 1.9555 1.9575 403.8236 404.3193 0.0771 -1.0000 -1.0000 5525532 1594889733.30 151.4582 60.0007 32.0000 1.9552 1.9572 403.7980 404.2937 0.0770 -1.0000 -1.0000 5525594 1594889733.40 151.5511 60.0007 32.0000 1.9558 1.9577 403.7561 404.2519 0.0771 -1.0000 -1.0000 5525656 1594889733.50 151.5634 60.0007 32.0000 1.9556 1.9576 403.6267 404.1227 0.0771 -1.0000 -1.0000 5525719 1594889733.60 151.5634 60.0007 32.0000 1.9553 1.9573 403.7401 404.2364 0.0771 -1.0000 -1.0000 5525797 1594889733.70 151.5634 60.0007 32.0000 1.9552 1.9572 403.8542 404.3497 0.0769 -1.0000 -1.0000 5525859 1594889733.80 151.5634 60.0007 32.0000 1.9555 1.9574 403.8709 404.3666 0.0770 -1.0000 -1.0000 5525922 1594889733.90 151.4772 60.0007 32.0000 1.9554 1.9574 403.9743 404.4689 0.0769 -1.0000 -1.0000 5525984 1594889734.00 151.4694 60.0007 32.0000 1.9556 1.9576 403.6673 404.1631 0.0771 -1.0000 -1.0000 5526062 1594889734.10 151.4694 60.0007 32.0000 1.9552 1.9572 403.6664 404.1621 0.0770 -1.0000 -1.0000 5526125 1594889734.20 151.4694 60.0007 32.0000 1.9555 1.9574 403.7877 404.2846 0.0771 -1.0000 -1.0000 5526188 1594889734.30 151.4694 60.0007 32.0000 1.9547 1.9567 403.9961 404.4907 0.0770 -1.0000 -1.0000 5526265 1594889734.40 151.4694 60.0007 32.0000 1.9556 1.9575 403.8847 404.3809 0.0770 -1.0000 -1.0000 5527203 1594889734.50 151.5410 60.0007 32.0000 1.9558 1.9578 403.7184 404.2150 0.0772 -1.0000 -1.0000 5527265 1594889734.60 151.5410 60.0007 32.0000 1.9562 1.9582 403.6769 404.1732 0.0771 -1.0000 -1.0000 5527343 1594889734.70 151.5410 60.0007 32.0000 1.9549 1.9569 403.6630 404.1584 0.0769 -1.0000 -1.0000 5527406 1594889734.80 151.5410 60.0007 32.0000 1.9552 1.9572 403.8206 404.3163 0.0770 -1.0000 -1.0000 5527469 1594889734.90 151.5410 60.0007 32.0000 1.9549 1.9568 403.8402 404.3360 0.0771 -1.0000 -1.0000 5527546 1594889735.00 151.5410 60.0007 32.0000 1.9549 1.9569 403.9120 404.4083 0.0771 -1.0000 -1.0000 5527609 1594889735.10 151.5349 60.0014 32.0000 1.9552 1.9571 403.6996 404.1961 0.0771 -1.0000 -1.0000 5527672 1594889735.20 151.5346 60.0014 32.0000 1.9557 1.9577 403.6309 404.1268 0.0771 -1.0000 -1.0000 5527749 1594889735.30 151.5346 60.0014 32.0000 1.9555 1.9574 403.7589 404.2551 0.0771 -1.0000 -1.0000 5527812 1594889735.40 151.5346 60.0014 32.0000 1.9548 1.9567 403.8910 404.3866 0.0769 -1.0000 -1.0000 5527890 1594889735.50 151.5346 60.0014 32.0000 1.9551 1.9571 403.8623 404.3575 0.0770 -1.0000 -1.0000 5527953 1594889735.60 151.5346 60.0014 32.0000 1.9557 1.9577 403.8496 404.3462 0.0772 -1.0000 -1.0000 5528015 1594889735.70 151.5561 60.0014 32.0000 1.9558 1.9577 403.7862 404.2822 0.0771 -1.0000 -1.0000 5528078 1594889735.80 151.5665 60.0014 32.0000 1.9562 1.9582 403.6807 404.1767 0.0770 -1.0000 -1.0000 5528140 1594889735.90 151.5665 60.0014 32.0000 1.9550 1.9570 403.7012 404.1970 0.0770 -1.0000 -1.0000 5528328 1594889736.00 151.5665 60.0014 32.0000 1.9553 1.9573 403.8242 404.3193 0.0769 -1.0000 -1.0000 5528406 1594889736.10 151.5665 60.0014 32.0000 1.9551 1.9571 403.8539 404.3491 0.0769 -1.0000 -1.0000 5528468 1594889736.20 151.5665 60.0014 32.0000 1.9553 1.9573 403.6904 404.1860 0.0770 -1.0000 -1.0000 5528531 1594889736.30 151.5665 60.0014 32.0000 1.9557 1.9577 403.7214 404.2160 0.0769 -1.0000 -1.0000 5528593 1594889736.40 151.5665 60.0014 32.0000 1.9555 1.9575 403.7137 404.2087 0.0770 -1.0000 -1.0000 5528671 1594889736.50 151.5665 60.0014 32.0000 1.9555 1.9575 403.8817 404.3783 0.0772 -1.0000 -1.0000 5528843 1594889736.60 151.5665 60.0014 32.0000 1.9556 1.9576 403.8355 404.3312 0.0770 -1.0000 -1.0000 5528921 1594889736.70 151.5665 60.0014 32.0000 1.9559 1.9579 403.7967 404.2925 0.0770 -1.0000 -1.0000 5528984 1594889736.80 151.4601 60.0014 32.0000 1.9555 1.9575 403.6322 404.1270 0.0768 -1.0000 -1.0000 5529046 1594889736.90 151.4583 60.0014 32.0000 1.9552 1.9572 403.5795 404.0755 0.0771 -1.0000 -1.0000 5529109 1594889737.00 151.4583 60.0014 32.0000 1.9553 1.9573 403.8610 404.3568 0.0770 -1.0000 -1.0000 5529343 1594889737.10 151.4583 60.0014 32.0000 1.9556 1.9575 403.8713 404.3672 0.0770 -1.0000 -1.0000 5529405 1594889737.20 151.4583 60.0014 32.0000 1.9554 1.9574 403.7362 404.2315 0.0770 -1.0000 -1.0000 5529484 1594889737.30 151.4583 60.0014 32.0000 1.9559 1.9578 403.7144 404.2097 0.0769 -1.0000 -1.0000 5529546 1594889737.40 151.4540 60.0014 32.0000 1.9553 1.9573 403.7964 404.2912 0.0769 -1.0000 -1.0000 5529609 1594889737.50 151.4047 60.0014 32.0000 1.9555 1.9575 403.8859 404.3808 0.0769 -1.0000 -1.0000 5529858 1594889737.60 151.4047 60.0014 32.0000 1.9548 1.9568 403.8149 404.3102 0.0770 -1.0000 -1.0000 5529921 1594889737.70 151.4047 60.0014 32.0000 1.9556 1.9575 403.6298 404.1260 0.0771 -1.0000 -1.0000 5529984 1594889737.80 151.4047 60.0014 32.0000 1.9552 1.9572 403.6275 404.1234 0.0771 -1.0000 -1.0000 5530046 1594889737.90 151.4047 60.0014 32.0000 1.9555 1.9574 403.7153 404.2123 0.0771 -1.0000 -1.0000 5530108 1594889738.00 151.4120 60.0014 32.0000 1.9548 1.9568 403.8907 404.3867 0.0771 -1.0000 -1.0000 5530187 1594889738.10 151.4128 60.0014 32.0000 1.9545 1.9565 403.8100 404.3066 0.0771 -1.0000 -1.0000 5530249 1594889738.20 151.4128 60.0014 32.0000 1.9556 1.9576 403.7087 404.2044 0.0770 -1.0000 -1.0000 5530311 1594889738.30 151.4128 60.0014 32.0000 1.9555 1.9575 403.6430 404.1386 0.0770 -1.0000 -1.0000 5530374 1594889738.40 151.4128 60.0014 32.0000 1.9553 1.9573 403.6652 404.1610 0.0771 -1.0000 -1.0000 5530452 1594889738.50 151.4128 60.0014 32.0000 1.9549 1.9569 403.8616 404.3583 0.0772 -1.0000 -1.0000 5530874 1594889738.60 151.4368 60.0014 32.0000 1.9555 1.9575 403.8632 404.3594 0.0770 -1.0000 -1.0000 5530936 1594889738.70 151.4368 60.0014 32.0000 1.9557 1.9577 403.7121 404.2081 0.0771 -1.0000 -1.0000 5530999 1594889738.80 151.4368 60.0014 32.0000 1.9555 1.9575 403.6150 404.1112 0.0771 -1.0000 -1.0000 5531061 1594889738.90 151.4368 60.0014 32.0000 1.9552 1.9571 403.6461 404.1420 0.0771 -1.0000 -1.0000 5531139 1594889739.00 151.4368 60.0014 32.0000 1.9551 1.9571 403.7474 404.2431 0.0770 -1.0000 -1.0000 5531202 1594889739.10 151.5119 60.0014 32.0000 1.9552 1.9571 403.8934 404.3893 0.0771 -1.0000 -1.0000 5531264 1594889739.20 151.5119 60.0014 32.0000 1.9552 1.9572 403.7812 404.2776 0.0771 -1.0000 -1.0000 5531342 1594889739.30 151.5119 60.0014 32.0000 1.9563 1.9583 403.6006 404.0956 0.0769 -1.0000 -1.0000 5531405 1594889739.40 151.5119 60.0014 32.0000 1.9556 1.9576 403.6657 404.1604 0.0769 -1.0000 -1.0000 5531468 1594889739.50 151.5119 60.0014 32.0000 1.9557 1.9577 403.6456 404.1413 0.0771 -1.0000 -1.0000 5531608 1594889739.60 151.5119 60.0014 32.0000 1.9553 1.9573 403.7883 404.2847 0.0771 -1.0000 -1.0000 5531671 1594889739.70 151.5584 59.9998 32.0000 1.9552 1.9572 403.8518 404.3469 0.0770 -1.0000 -1.0000 5531749 1594889739.80 151.5584 59.9998 32.0000 1.9551 1.9571 403.6857 404.1816 0.0770 -1.0000 -1.0000 5531811 1594889739.90 151.5584 59.9998 32.0000 1.9557 1.9576 403.5559 404.0514 0.0771 -1.0000 -1.0000 5531873 1594889740.00 151.5584 59.9998 32.0000 1.9557 1.9577 403.6372 404.1331 0.0771 -1.0000 -1.0000 5532171 1594889740.10 151.5584 59.9998 32.0000 1.9554 1.9574 403.7647 404.2602 0.0769 -1.0000 -1.0000 5532233 1594889740.20 151.5584 59.9998 32.0000 1.9551 1.9571 403.8645 404.3605 0.0771 -1.0000 -1.0000 5532296 1594889740.30 151.5578 59.9998 32.0000 1.9553 1.9573 403.8014 404.2972 0.0770 -1.0000 -1.0000 5532358 1594889740.40 151.5578 59.9998 32.0000 1.9561 1.9581 403.6248 404.1198 0.0770 -1.0000 -1.0000 5532420 1594889740.50 151.5578 59.9998 32.0000 1.9557 1.9577 403.6084 404.1042 0.0771 -1.0000 -1.0000 5532826 1594889740.60 151.5578 59.9998 32.0000 1.9554 1.9574 403.6667 404.1622 0.0769 -1.0000 -1.0000 5532905 1594889740.70 151.5578 59.9998 32.0000 1.9552 1.9572 403.7439 404.2386 0.0770 -1.0000 -1.0000 5532951 1594889740.80 151.5578 59.9998 32.0000 1.9556 1.9576 403.7087 404.2048 0.0771 -1.0000 -1.0000 5533014 1594889740.90 151.5593 59.9998 32.0000 1.9559 1.9579 403.6857 404.1815 0.0770 -1.0000 -1.0000 5533092 1594889741.00 151.5593 59.9998 32.0000 1.9558 1.9577 403.6694 404.1661 0.0772 -1.0000 -1.0000 5533154 1594889741.10 151.5593 59.9998 32.0000 1.9544 1.9564 403.7983 404.2944 0.0770 -1.0000 -1.0000 5533217 1594889741.20 151.5593 59.9998 32.0000 1.9545 1.9565 403.8510 404.3471 0.0771 -1.0000 -1.0000 5533295 1594889741.30 151.5593 59.9998 32.0000 1.9543 1.9563 403.9136 404.4095 0.0770 -1.0000 -1.0000 5533358 1594889741.40 151.5286 59.9998 32.0000 1.9552 1.9572 403.7883 404.2836 0.0769 -1.0000 -1.0000 5533420 1594889741.50 151.5286 59.9998 32.0000 1.9557 1.9577 403.6954 404.1913 0.0771 -1.0000 -1.0000 5533483 1594889741.60 151.5286 59.9998 32.0000 1.9554 1.9573 403.6922 404.1881 0.0770 -1.0000 -1.0000 5533811 1594889741.70 151.5286 59.9998 32.0000 1.9549 1.9569 403.8428 404.3377 0.0770 -1.0000 -1.0000 5533889 1594889741.80 151.5286 59.9998 32.0000 1.9547 1.9567 403.8269 404.3224 0.0770 -1.0000 -1.0000 5533951 1594889741.90 151.5286 59.9998 32.0000 1.9551 1.9571 403.6131 404.1084 0.0770 -1.0000 -1.0000 5534014 1594889742.00 151.5212 59.9998 32.0000 1.9557 1.9577 403.6698 404.1663 0.0772 -1.0000 -1.0000 5534092 1594889742.10 151.5212 59.9998 32.0000 1.9544 1.9564 403.7578 404.2531 0.0769 -1.0000 -1.0000 5534326 1594889742.20 151.5212 59.9998 32.0000 1.9547 1.9567 403.9168 404.4128 0.0771 -1.0000 -1.0000 5534389 1594889742.30 151.5212 59.9998 32.0000 1.9547 1.9567 403.9080 404.4046 0.0771 -1.0000 -1.0000 5534467 1594889742.40 151.5212 59.9998 32.0000 1.9550 1.9570 403.7073 404.2026 0.0770 -1.0000 -1.0000 5534545 1594889742.50 151.5215 59.9998 32.0000 1.9556 1.9576 403.8031 404.2998 0.0771 -1.0000 -1.0000 5534607 1594889742.60 151.5216 59.9998 32.0000 1.9553 1.9573 403.7418 404.2382 0.0772 -1.0000 -1.0000 5534670 1594889742.70 151.5216 59.9998 32.0000 1.9545 1.9565 403.7811 404.2766 0.0769 -1.0000 -1.0000 5534857 1594889742.80 151.5216 59.9998 32.0000 1.9544 1.9564 403.9009 404.3963 0.0769 -1.0000 -1.0000 5534904 1594889742.90 151.5216 59.9998 32.0000 1.9545 1.9565 403.8848 404.3808 0.0771 -1.0000 -1.0000 5534982 1594889743.00 151.5112 59.9998 32.0000 1.9545 1.9565 403.6365 404.1323 0.0770 -1.0000 -1.0000 5535045 1594889743.10 151.4384 59.9998 32.0000 1.9550 1.9570 403.6600 404.1559 0.0771 -1.0000 -1.0000 5535138 1594889743.20 151.4384 59.9998 32.0000 1.9543 1.9563 403.7604 404.2559 0.0769 -1.0000 -1.0000 5535341 1594889743.30 151.4384 59.9998 32.0000 1.9550 1.9570 403.8525 404.3483 0.0771 -1.0000 -1.0000 5535404 1594889743.40 151.4384 59.9998 32.0000 1.9546 1.9566 403.8441 404.3406 0.0771 -1.0000 -1.0000 5535467 1594889743.50 151.4384 59.9998 32.0000 1.9554 1.9574 403.7515 404.2471 0.0771 -1.0000 -1.0000 5535529 1594889743.60 151.4223 59.9998 32.0000 1.9562 1.9582 403.6045 404.1004 0.0771 -1.0000 -1.0000 5535623 1594889743.70 151.4223 59.9998 32.0000 1.9557 1.9577 403.6505 404.1466 0.0771 -1.0000 -1.0000 5535873 1594889743.80 151.4223 59.9998 32.0000 1.9547 1.9567 403.8888 404.3850 0.0771 -1.0000 -1.0000 5535935 1594889743.90 151.4223 59.9998 32.0000 1.9550 1.9570 403.8640 404.3599 0.0770 -1.0000 -1.0000 5535998 1594889744.00 151.4223 59.9998 32.0000 1.9560 1.9580 403.8337 404.3315 0.0773 -1.0000 -1.0000 5536076 1594889744.10 151.4419 59.9998 32.0000 1.9561 1.9581 403.7814 404.2778 0.0771 -1.0000 -1.0000 5536138 1594889744.20 151.4497 59.9998 32.0000 1.9552 1.9571 403.7815 404.2772 0.0770 -1.0000 -1.0000 5536201 1594889744.30 151.4497 59.9998 32.0000 1.9553 1.9573 403.8163 404.3122 0.0770 -1.0000 -1.0000 5536279 1594889744.40 151.4497 59.9998 32.0000 1.9552 1.9572 403.8629 404.3591 0.0770 -1.0000 -1.0000 5536341 1594889744.50 151.4497 59.9998 32.0000 1.9551 1.9571 403.7637 404.2608 0.0773 -1.0000 -1.0000 5536404 1594889744.60 151.4497 59.9998 32.0000 1.9569 1.9589 403.6696 404.1655 0.0770 -1.0000 -1.0000 5536482 1594889744.70 151.4852 59.9999 32.0000 1.9557 1.9577 403.7213 404.2170 0.0770 -1.0000 -1.0000 5536826 1594889744.80 151.4852 59.9999 32.0000 1.9559 1.9578 403.6887 404.1846 0.0771 -1.0000 -1.0000 5536888 1594889744.90 151.4852 59.9999 32.0000 1.9562 1.9582 403.9738 404.4693 0.0770 -1.0000 -1.0000 5536966 1594889745.00 151.4852 59.9999 32.0000 1.9557 1.9577 403.8949 404.3905 0.0769 -1.0000 -1.0000 5537029 1594889745.10 151.4852 59.9999 32.0000 1.9563 1.9583 403.7575 404.2525 0.0769 -1.0000 -1.0000 5537091 1594889745.20 151.5168 59.9999 32.0000 1.9563 1.9583 403.6560 404.1515 0.0770 -1.0000 -1.0000 5537888 1594889745.30 151.5168 59.9999 32.0000 1.9560 1.9580 403.8586 404.3548 0.0771 -1.0000 -1.0000 5537950 1594889745.40 151.5168 59.9999 32.0000 1.9551 1.9571 403.8767 404.3734 0.0772 -1.0000 -1.0000 5538013 1594889745.50 151.5168 59.9999 32.0000 1.9552 1.9572 403.9010 404.3975 0.0771 -1.0000 -1.0000 5538075 1594889745.60 151.5168 59.9999 32.0000 1.9558 1.9578 403.7435 404.2400 0.0771 -1.0000 -1.0000 5538138 1594889745.70 151.5168 59.9999 32.0000 1.9556 1.9575 403.6699 404.1659 0.0771 -1.0000 -1.0000 5538216 1594889745.80 151.5168 59.9999 32.0000 1.9556 1.9576 403.7429 404.2394 0.0772 -1.0000 -1.0000 5538279 1594889745.90 151.5168 59.9999 32.0000 1.9552 1.9572 403.7773 404.2740 0.0771 -1.0000 -1.0000 5538356 1594889746.00 151.5168 59.9999 32.0000 1.9543 1.9562 403.8829 404.3792 0.0771 -1.0000 -1.0000 5538434 1594889746.10 151.5168 59.9999 32.0000 1.9553 1.9573 403.7735 404.2688 0.0770 -1.0000 -1.0000 5538497 1594889746.20 151.5168 59.9999 32.0000 1.9566 1.9586 403.7387 404.2354 0.0772 -1.0000 -1.0000 5538559 1594889746.30 151.4782 59.9999 32.0000 1.9560 1.9580 403.6627 404.1592 0.0771 -1.0000 -1.0000 5538622 1594889746.40 151.4782 59.9999 32.0000 1.9559 1.9579 403.8551 404.3510 0.0770 -1.0000 -1.0000 5538684 1594889746.50 151.4782 59.9999 32.0000 1.9546 1.9565 403.9598 404.4554 0.0770 -1.0000 -1.0000 5538747 1594889746.60 151.4782 59.9999 32.0000 1.9548 1.9567 403.8740 404.3708 0.0772 -1.0000 -1.0000 5538825 1594889746.70 151.4782 59.9999 32.0000 1.9559 1.9579 403.8400 404.3366 0.0771 -1.0000 -1.0000 5538888 1594889746.80 151.5173 59.9999 32.0000 1.9569 1.9589 403.6467 404.1430 0.0771 -1.0000 -1.0000 5538950 1594889746.90 151.5480 59.9999 32.0000 1.9554 1.9574 403.7810 404.2771 0.0770 -1.0000 -1.0000 5539028 1594889747.00 151.5480 59.9999 32.0000 1.9547 1.9567 403.8629 404.3588 0.0770 -1.0000 -1.0000 5539091 1594889747.10 151.5480 59.9999 32.0000 1.9545 1.9565 403.9495 404.4454 0.0771 -1.0000 -1.0000 5539153 1594889747.20 151.5480 59.9999 32.0000 1.9558 1.9578 403.8409 404.3375 0.0771 -1.0000 -1.0000 5539216 1594889747.30 151.5741 59.9999 32.0000 1.9557 1.9577 403.6567 404.1544 0.0773 -1.0000 -1.0000 5539278 1594889747.40 151.5359 59.9999 32.0000 1.9560 1.9580 403.6363 404.1322 0.0770 -1.0000 -1.0000 5539356 1594889747.50 151.5359 59.9999 32.0000 1.9552 1.9572 403.7673 404.2631 0.0770 -1.0000 -1.0000 5539419 1594889747.60 151.5359 59.9999 32.0000 1.9546 1.9566 403.9103 404.4071 0.0772 -1.0000 -1.0000 5539481 1594889747.70 151.5359 59.9999 32.0000 1.9550 1.9570 403.9094 404.4062 0.0771 -1.0000 -1.0000 5539559 1594889747.80 151.5359 59.9999 32.0000 1.9555 1.9575 403.8355 404.3321 0.0772 -1.0000 -1.0000 5539622 1594889747.90 151.5634 59.9999 32.0000 1.9565 1.9585 403.7028 404.1981 0.0770 -1.0000 -1.0000 5539684 1594889748.00 151.5634 59.9999 32.0000 1.9558 1.9577 403.6294 404.1249 0.0770 -1.0000 -1.0000 5539747 1594889748.10 151.5634 59.9999 32.0000 1.9558 1.9578 403.7239 404.2191 0.0769 -1.0000 -1.0000 5539809 1594889748.20 151.5634 59.9999 32.0000 1.9552 1.9572 403.9016 404.3974 0.0769 -1.0000 -1.0000 5539872 1594889748.30 151.5634 59.9999 32.0000 1.9554 1.9574 403.8971 404.3920 0.0770 -1.0000 -1.0000 5540122 1594889748.40 151.5543 59.9999 32.0000 1.9556 1.9575 403.8393 404.3359 0.0771 -1.0000 -1.0000 5540184 1594889748.50 151.4997 59.9999 32.0000 1.9550 1.9570 403.7356 404.2322 0.0771 -1.0000 -1.0000 5540247 1594889748.60 151.4997 59.9999 32.0000 1.9558 1.9578 403.6934 404.1889 0.0769 -1.0000 -1.0000 5540309 1594889748.70 151.4997 59.9999 32.0000 1.9549 1.9568 403.7704 404.2654 0.0769 -1.0000 -1.0000 5540372 1594889748.80 151.4997 59.9999 32.0000 1.9550 1.9570 403.8571 404.3528 0.0770 -1.0000 -1.0000 5541106 1594889748.90 151.4997 59.9999 32.0000 1.9552 1.9572 403.9038 404.3996 0.0770 -1.0000 -1.0000 5541184 1594889749.00 151.5040 59.9999 32.0000 1.9558 1.9578 403.8140 404.3099 0.0770 -1.0000 -1.0000 5541246 1594889749.10 151.5040 59.9999 32.0000 1.9561 1.9581 403.6242 404.1189 0.0769 -1.0000 -1.0000 5541309 1594889749.20 151.5040 59.9999 32.0000 1.9548 1.9568 403.6873 404.1826 0.0771 -1.0000 -1.0000 5541387 1594889749.30 151.5040 59.9999 32.0000 1.9551 1.9571 403.7896 404.2853 0.0770 -1.0000 -1.0000 5541449 1594889749.40 151.5040 59.9999 32.0000 1.9547 1.9567 403.8541 404.3497 0.0770 -1.0000 -1.0000 5541512 1594889749.50 151.5040 59.9999 32.0000 1.9551 1.9571 403.8876 404.3839 0.0771 -1.0000 -1.0000 5541574 1594889749.60 151.5040 59.9999 32.0000 1.9556 1.9576 403.7662 404.2620 0.0770 -1.0000 -1.0000 5541652 1594889749.70 151.5040 59.9999 32.0000 1.9564 1.9584 403.6862 404.1812 0.0770 -1.0000 -1.0000 5541715 1594889749.80 151.5040 59.9999 32.0000 1.9551 1.9571 403.8155 404.3113 0.0770 -1.0000 -1.0000 5541778 1594889749.90 151.5040 59.9999 32.0000 1.9553 1.9573 403.9367 404.4325 0.0771 -1.0000 -1.0000 5541840 1594889750.00 151.5040 59.9999 32.0000 1.9560 1.9579 403.8120 404.3078 0.0770 -1.0000 -1.0000 5541918 1594889750.10 151.4497 60.0010 32.0000 1.9562 1.9582 403.6699 404.1659 0.0771 -1.0000 -1.0000 5541981 1594889750.20 151.4497 60.0010 32.0000 1.9555 1.9575 403.7649 404.2611 0.0771 -1.0000 -1.0000 5542043 1594889750.30 151.4497 60.0010 32.0000 1.9542 1.9562 403.8992 404.3959 0.0772 -1.0000 -1.0000 5542121 1594889750.40 151.4497 60.0010 32.0000 1.9547 1.9567 403.9324 404.4282 0.0770 -1.0000 -1.0000 5542387 1594889750.50 151.4497 60.0010 32.0000 1.9553 1.9573 403.8610 404.3568 0.0770 -1.0000 -1.0000 5542449 1594889750.60 151.4691 60.0010 32.0000 1.9556 1.9576 403.6315 404.1279 0.0772 -1.0000 -1.0000 5542527 1594889750.70 151.4691 60.0010 32.0000 1.9562 1.9582 403.6816 404.1776 0.0771 -1.0000 -1.0000 5542590 1594889750.80 151.4691 60.0010 32.0000 1.9562 1.9582 403.8003 404.2966 0.0771 -1.0000 -1.0000 5542652 1594889750.90 151.4691 60.0010 32.0000 1.9552 1.9571 403.8951 404.3917 0.0772 -1.0000 -1.0000 5542887 1594889751.00 151.4691 60.0010 32.0000 1.9556 1.9576 403.8829 404.3796 0.0771 -1.0000 -1.0000 5542949 1594889751.10 151.4806 60.0010 32.0000 1.9556 1.9576 403.7454 404.2410 0.0770 -1.0000 -1.0000 5543012 1594889751.20 151.5173 60.0010 32.0000 1.9560 1.9579 403.7734 404.2694 0.0770 -1.0000 -1.0000 5543090 1594889751.30 151.5173 60.0010 32.0000 1.9557 1.9577 403.8973 404.3937 0.0771 -1.0000 -1.0000 5543152 1594889751.40 151.5173 60.0010 32.0000 1.9559 1.9578 403.9917 404.4876 0.0770 -1.0000 -1.0000 5543386 1594889751.50 151.5173 60.0010 32.0000 1.9557 1.9576 404.0031 404.4997 0.0771 -1.0000 -1.0000 5543449 1594889751.60 151.5173 60.0010 32.0000 1.9553 1.9572 403.8861 404.3821 0.0770 -1.0000 -1.0000 5543512 1594889751.70 151.4967 60.0010 32.0000 1.9559 1.9578 403.6526 404.1482 0.0770 -1.0000 -1.0000 5543590 1594889751.80 151.4967 60.0010 32.0000 1.9551 1.9571 403.6671 404.1605 0.0767 -1.0000 -1.0000 5543652 1594889751.90 151.4967 60.0010 32.0000 1.9548 1.9568 403.7881 404.2842 0.0771 -1.0000 -1.0000 5543887 1594889752.00 151.4967 60.0010 32.0000 1.9545 1.9564 403.8147 404.3111 0.0771 -1.0000 -1.0000 5543949 1594889752.10 151.4967 60.0010 32.0000 1.9557 1.9577 403.7894 404.2852 0.0770 -1.0000 -1.0000 5544011 1594889752.20 151.5287 60.0010 32.0000 1.9556 1.9575 403.7274 404.2244 0.0772 -1.0000 -1.0000 5544074 1594889752.30 151.5447 60.0010 32.0000 1.9551 1.9570 403.7168 404.2128 0.0770 -1.0000 -1.0000 5544152 1594889752.40 151.5447 60.0010 32.0000 1.9548 1.9568 403.7919 404.2872 0.0770 -1.0000 -1.0000 5544371 1594889752.50 151.5447 60.0010 32.0000 1.9548 1.9568 403.9597 404.4562 0.0771 -1.0000 -1.0000 5544433 1594889752.60 151.5447 60.0010 32.0000 1.9560 1.9580 403.8955 404.3927 0.0773 -1.0000 -1.0000 5544511 1594889752.70 151.5447 60.0010 32.0000 1.9559 1.9578 403.7003 404.1961 0.0770 -1.0000 -1.0000 5544574 1594889752.80 151.5447 60.0010 32.0000 1.9554 1.9574 403.5888 404.0846 0.0771 -1.0000 -1.0000 5544636 1594889752.90 151.5447 60.0010 32.0000 1.9559 1.9579 403.6396 404.1355 0.0771 -1.0000 -1.0000 5544699 1594889753.00 151.5447 60.0010 32.0000 1.9549 1.9568 403.9069 404.4021 0.0769 -1.0000 -1.0000 5544886 1594889753.10 151.5447 60.0010 32.0000 1.9551 1.9570 403.8879 404.3840 0.0770 -1.0000 -1.0000 5544949 1594889753.20 151.5447 60.0010 32.0000 1.9561 1.9581 403.6718 404.1670 0.0770 -1.0000 -1.0000 5545011 1594889753.30 151.5831 60.0010 32.0000 1.9549 1.9569 403.7100 404.2050 0.0769 -1.0000 -1.0000 5545074 1594889753.40 151.5831 60.0010 32.0000 1.9540 1.9559 403.8611 404.3563 0.0770 -1.0000 -1.0000 5545152 1594889753.50 151.5831 60.0010 32.0000 1.9549 1.9569 403.8855 404.3820 0.0771 -1.0000 -1.0000 5545902 1594889753.60 151.5831 60.0010 32.0000 1.9554 1.9573 403.7230 404.2198 0.0772 -1.0000 -1.0000 5545964 1594889753.70 151.5831 60.0010 32.0000 1.9553 1.9573 403.6766 404.1726 0.0771 -1.0000 -1.0000 5546026 1594889753.80 151.5511 60.0010 32.0000 1.9554 1.9573 403.6558 404.1516 0.0771 -1.0000 -1.0000 5546089 1594889753.90 151.5207 60.0010 32.0000 1.9545 1.9565 403.7903 404.2869 0.0772 -1.0000 -1.0000 5546151 1594889754.00 151.5207 60.0010 32.0000 1.9544 1.9564 403.9056 404.4014 0.0770 -1.0000 -1.0000 5546230 1594889754.10 151.5207 60.0010 32.0000 1.9543 1.9563 403.8343 404.3302 0.0770 -1.0000 -1.0000 5546292 1594889754.20 151.5207 60.0010 32.0000 1.9546 1.9566 403.8086 404.3039 0.0769 -1.0000 -1.0000 5546354 1594889754.30 151.5207 60.0010 32.0000 1.9553 1.9573 403.6514 404.1464 0.0770 -1.0000 -1.0000 5546433 1594889754.40 151.5022 60.0010 32.0000 1.9553 1.9573 403.8130 404.3095 0.0772 -1.0000 -1.0000 5546495 1594889754.50 151.5022 60.0010 32.0000 1.9545 1.9565 403.8770 404.3735 0.0771 -1.0000 -1.0000 5546589 1594889754.60 151.5022 60.0010 32.0000 1.9551 1.9571 403.7938 404.2895 0.0769 -1.0000 -1.0000 5546667 1594889754.70 151.5022 60.0010 32.0000 1.9552 1.9571 403.6567 404.1521 0.0771 -1.0000 -1.0000 5546729 1594889754.80 151.5022 60.0010 32.0000 1.9557 1.9576 403.6165 404.1120 0.0769 -1.0000 -1.0000 5546776 1594889754.90 151.4421 60.0009 32.0000 1.9556 1.9576 403.5874 404.0829 0.0770 -1.0000 -1.0000 5546854 1594889755.00 151.4416 60.0009 32.0000 1.9545 1.9565 403.7736 404.2696 0.0771 -1.0000 -1.0000 5546917 1594889755.10 151.4416 60.0009 32.0000 1.9543 1.9563 403.9252 404.4209 0.0769 -1.0000 -1.0000 5547104 1594889755.20 151.4416 60.0009 32.0000 1.9547 1.9567 403.8910 404.3870 0.0771 -1.0000 -1.0000 5547167 1594889755.30 151.4416 60.0009 32.0000 1.9555 1.9575 403.8826 404.3782 0.0769 -1.0000 -1.0000 5547229 1594889755.40 151.4470 60.0009 32.0000 1.9557 1.9576 403.7445 404.2395 0.0769 -1.0000 -1.0000 5547307 1594889755.50 151.4990 60.0009 32.0000 1.9559 1.9579 403.7028 404.1980 0.0770 -1.0000 -1.0000 5547370 1594889755.60 151.4990 60.0009 32.0000 1.9557 1.9576 403.9256 404.4213 0.0770 -1.0000 -1.0000 5547604 1594889755.70 151.4990 60.0009 32.0000 1.9556 1.9575 403.9232 404.4195 0.0771 -1.0000 -1.0000 5547667 1594889755.80 151.4990 60.0009 32.0000 1.9557 1.9576 403.8326 404.3275 0.0769 -1.0000 -1.0000 5547729 1594889755.90 151.4990 60.0009 32.0000 1.9557 1.9577 403.6729 404.1682 0.0769 -1.0000 -1.0000 5547792 1594889756.00 151.4648 60.0009 32.0000 1.9558 1.9578 403.6151 404.1114 0.0772 -1.0000 -1.0000 5547870 1594889756.10 151.4648 60.0009 32.0000 1.9561 1.9580 403.7472 404.2426 0.0769 -1.0000 -1.0000 5548104 1594889756.20 151.4648 60.0009 32.0000 1.9549 1.9569 403.9449 404.4398 0.0769 -1.0000 -1.0000 5548167 1594889756.30 151.4648 60.0009 32.0000 1.9558 1.9578 403.8352 404.3311 0.0771 -1.0000 -1.0000 5548245 1594889756.40 151.4648 60.0009 32.0000 1.9561 1.9581 403.7837 404.2789 0.0770 -1.0000 -1.0000 5548307 1594889756.50 151.4648 60.0009 32.0000 1.9560 1.9580 403.7750 404.2708 0.0770 -1.0000 -1.0000 5548370 1594889756.60 151.4648 60.0009 32.0000 1.9556 1.9576 403.8225 404.3184 0.0771 -1.0000 -1.0000 5549104 1594889756.70 151.4648 60.0009 32.0000 1.9548 1.9568 403.9158 404.4113 0.0769 -1.0000 -1.0000 5549166 1594889756.80 151.4648 60.0009 32.0000 1.9550 1.9570 403.8318 404.3275 0.0770 -1.0000 -1.0000 5549229 1594889756.90 151.4506 60.0009 32.0000 1.9560 1.9580 403.6556 404.1508 0.0769 -1.0000 -1.0000 5549307 1594889757.00 151.4506 60.0009 32.0000 1.9559 1.9579 403.5806 404.0757 0.0770 -1.0000 -1.0000 5549369 1594889757.10 151.4506 60.0009 32.0000 1.9558 1.9577 403.7753 404.2713 0.0771 -1.0000 -1.0000 5549588 1594889757.20 151.4506 60.0009 32.0000 1.9556 1.9576 403.8648 404.3609 0.0770 -1.0000 -1.0000 5549666 1594889757.30 151.4506 60.0009 32.0000 1.9548 1.9568 403.9797 404.4756 0.0770 -1.0000 -1.0000 5549729 1594889757.40 151.4506 60.0009 32.0000 1.9558 1.9578 403.6816 404.1773 0.0770 -1.0000 -1.0000 5549807 1594889757.50 151.4506 60.0009 32.0000 1.9561 1.9580 403.6619 404.1572 0.0770 -1.0000 -1.0000 5549870 1594889757.60 151.4530 60.0009 32.0000 1.9563 1.9582 403.7134 404.2083 0.0769 -1.0000 -1.0000 5549932 1594889757.70 151.4838 60.0009 32.0000 1.9555 1.9575 403.8945 404.3892 0.0769 -1.0000 -1.0000 5549995 1594889757.80 151.4838 60.0009 32.0000 1.9555 1.9575 403.8015 404.2974 0.0771 -1.0000 -1.0000 5550057 1594889757.90 151.4838 60.0009 32.0000 1.9551 1.9571 403.7462 404.2424 0.0770 -1.0000 -1.0000 5550119 1594889758.00 151.4838 60.0009 32.0000 1.9557 1.9577 403.6709 404.1654 0.0769 -1.0000 -1.0000 5550198 1594889758.10 151.4838 60.0009 32.0000 1.9559 1.9579 403.6809 404.1762 0.0770 -1.0000 -1.0000 5550260 1594889758.20 151.5049 60.0009 32.0000 1.9554 1.9574 403.8037 404.2995 0.0770 -1.0000 -1.0000 5550322 1594889758.30 151.5049 60.0009 32.0000 1.9560 1.9580 403.8510 404.3470 0.0771 -1.0000 -1.0000 5550400 1594889758.40 151.5049 60.0009 32.0000 1.9543 1.9563 403.8626 404.3580 0.0769 -1.0000 -1.0000 5550463 1594889758.50 151.5049 60.0009 32.0000 1.9548 1.9568 403.7604 404.2566 0.0771 -1.0000 -1.0000 5550525 1594889758.60 151.5049 60.0009 32.0000 1.9561 1.9580 403.6271 404.1226 0.0770 -1.0000 -1.0000 5550604 1594889758.70 151.5220 60.0009 32.0000 1.9558 1.9578 403.7087 404.2044 0.0770 -1.0000 -1.0000 5550666 1594889758.80 151.5272 60.0009 32.0000 1.9555 1.9574 403.7459 404.2416 0.0770 -1.0000 -1.0000 5550728 1594889758.90 151.5272 60.0009 32.0000 1.9550 1.9570 403.8183 404.3136 0.0769 -1.0000 -1.0000 5550791 1594889759.00 151.5272 60.0009 32.0000 1.9552 1.9571 403.7206 404.2153 0.0769 -1.0000 -1.0000 5550853 1594889759.10 151.5272 60.0009 32.0000 1.9557 1.9577 403.6450 404.1406 0.0771 -1.0000 -1.0000 5550916 1594889759.20 151.5272 60.0009 32.0000 1.9556 1.9575 403.7361 404.2320 0.0770 -1.0000 -1.0000 5551103 1594889759.30 151.5576 60.0009 32.0000 1.9549 1.9568 403.7802 404.2755 0.0769 -1.0000 -1.0000 5551166 1594889759.40 151.5576 60.0009 32.0000 1.9541 1.9561 403.8804 404.3753 0.0769 -1.0000 -1.0000 5551244 1594889759.50 151.5576 60.0009 32.0000 1.9544 1.9564 403.7736 404.2697 0.0771 -1.0000 -1.0000 5551306 1594889759.60 151.5576 60.0009 32.0000 1.9554 1.9574 403.6641 404.1600 0.0770 -1.0000 -1.0000 5551369 1594889759.70 151.5576 60.0009 32.0000 1.9561 1.9581 403.6408 404.1361 0.0770 -1.0000 -1.0000 5551603 1594889759.80 151.5576 60.0009 32.0000 1.9556 1.9575 403.7620 404.2579 0.0770 -1.0000 -1.0000 5551666 1594889759.90 151.5576 60.0009 32.0000 1.9552 1.9572 403.7746 404.2701 0.0770 -1.0000 -1.0000 5551728 1594889760.00 151.5576 60.0009 32.0000 1.9551 1.9570 403.7489 404.2445 0.0770 -1.0000 -1.0000 5551807 1594889760.10 151.5576 60.0009 32.0000 1.9559 1.9579 403.6777 404.1734 0.0770 -1.0000 -1.0000 5551869 1594889760.20 151.5576 60.0009 32.0000 1.9555 1.9575 403.6251 404.1209 0.0771 -1.0000 -1.0000 5552088 1594889760.30 151.5576 60.0009 32.0000 1.9549 1.9569 403.7807 404.2766 0.0770 -1.0000 -1.0000 5552166 1594889760.40 151.5736 60.0005 32.0000 1.9548 1.9567 403.8761 404.3721 0.0770 -1.0000 -1.0000 5552228 1594889760.50 151.5736 60.0005 32.0000 1.9543 1.9563 403.8442 404.3387 0.0768 -1.0000 -1.0000 5552291 1594889760.60 151.5736 60.0005 32.0000 1.9548 1.9568 403.8852 404.3801 0.0769 -1.0000 -1.0000 5552353 1594889760.70 151.5736 60.0005 32.0000 1.9556 1.9576 403.7724 404.2690 0.0771 -1.0000 -1.0000 5552634 1594889760.80 151.5736 60.0005 32.0000 1.9554 1.9574 403.6619 404.1578 0.0771 -1.0000 -1.0000 5552697 1594889760.90 151.5504 60.0005 32.0000 1.9554 1.9574 403.7672 404.2628 0.0770 -1.0000 -1.0000 5552775 1594889761.00 151.5504 60.0005 32.0000 1.9547 1.9566 403.8736 404.3692 0.0770 -1.0000 -1.0000 5552837 1594889761.10 151.5504 60.0005 32.0000 1.9556 1.9575 403.7672 404.2629 0.0770 -1.0000 -1.0000 5552900 1594889761.20 151.5504 60.0005 32.0000 1.9564 1.9584 403.7139 404.2097 0.0771 -1.0000 -1.0000 5553150 1594889761.30 151.5504 60.0005 32.0000 1.9558 1.9578 403.6070 404.1015 0.0769 -1.0000 -1.0000 5553212 1594889761.40 151.5468 60.0005 32.0000 1.9553 1.9573 403.7869 404.2821 0.0770 -1.0000 -1.0000 5553275 1594889761.50 151.5304 60.0005 32.0000 1.9553 1.9573 403.8763 404.3718 0.0770 -1.0000 -1.0000 5553337 1594889761.60 151.5304 60.0005 32.0000 1.9547 1.9567 403.9748 404.4710 0.0771 -1.0000 -1.0000 5553400 1594889761.70 151.5304 60.0005 32.0000 1.9552 1.9571 403.9721 404.4682 0.0770 -1.0000 -1.0000 5553650 1594889761.80 151.4804 60.0005 32.0000 1.9556 1.9576 403.6572 404.1526 0.0770 -1.0000 -1.0000 5553712 1594889761.90 151.4804 60.0005 32.0000 1.9559 1.9579 403.6530 404.1481 0.0770 -1.0000 -1.0000 5553775 1594889762.00 151.4707 60.0005 32.0000 1.9556 1.9575 403.6570 404.1531 0.0771 -1.0000 -1.0000 5553853 1594889762.10 151.4707 60.0005 32.0000 1.9551 1.9571 403.8391 404.3350 0.0770 -1.0000 -1.0000 5553915 1594889762.20 151.4707 60.0005 32.0000 1.9554 1.9573 403.8309 404.3265 0.0770 -1.0000 -1.0000 5553978 1594889762.30 151.4707 60.0005 32.0000 1.9558 1.9578 403.8343 404.3303 0.0770 -1.0000 -1.0000 5554774 1594889762.40 151.4707 60.0005 32.0000 1.9558 1.9577 403.7125 404.2098 0.0773 -1.0000 -1.0000 5554837 1594889762.50 151.4751 60.0005 32.0000 1.9555 1.9575 403.7610 404.2564 0.0769 -1.0000 -1.0000 5554899 1594889762.60 151.4768 60.0005 32.0000 1.9555 1.9575 403.8648 404.3598 0.0769 -1.0000 -1.0000 5554962 1594889762.70 151.4768 60.0005 32.0000 1.9549 1.9569 403.8883 404.3841 0.0770 -1.0000 -1.0000 5555040 1594889762.80 151.4768 60.0005 32.0000 1.9549 1.9569 403.8698 404.3658 0.0770 -1.0000 -1.0000 5555102 1594889762.90 151.4768 60.0005 32.0000 1.9558 1.9578 403.7995 404.2950 0.0770 -1.0000 -1.0000 5555165 1594889763.00 151.4757 60.0005 32.0000 1.9560 1.9580 403.6950 404.1905 0.0770 -1.0000 -1.0000 5555227 1594889763.10 151.4455 60.0005 32.0000 1.9556 1.9575 403.8253 404.3227 0.0772 -1.0000 -1.0000 5555290 1594889763.20 151.4455 60.0005 32.0000 1.9551 1.9571 403.9249 404.4216 0.0771 -1.0000 -1.0000 5555368 1594889763.30 151.4455 60.0005 32.0000 1.9554 1.9574 403.8787 404.3745 0.0769 -1.0000 -1.0000 5555431 1594889763.40 151.4455 60.0005 32.0000 1.9560 1.9580 403.7797 404.2744 0.0769 -1.0000 -1.0000 5555509 1594889763.50 151.4455 60.0005 32.0000 1.9562 1.9581 403.6770 404.1723 0.0770 -1.0000 -1.0000 5555571 1594889763.60 151.4577 60.0005 32.0000 1.9556 1.9576 403.7498 404.2461 0.0771 -1.0000 -1.0000 5555634 1594889763.70 151.5114 60.0005 32.0000 1.9547 1.9567 403.9946 404.4907 0.0771 -1.0000 -1.0000 5555696 1594889763.80 151.5114 60.0005 32.0000 1.9560 1.9579 403.9689 404.4654 0.0771 -1.0000 -1.0000 5555759 1594889763.90 151.5114 60.0005 32.0000 1.9555 1.9575 403.8734 404.3692 0.0770 -1.0000 -1.0000 5555821 1594889764.00 151.5114 60.0005 32.0000 1.9559 1.9579 403.7379 404.2338 0.0770 -1.0000 -1.0000 5555899 1594889764.10 151.5114 60.0005 32.0000 1.9557 1.9577 403.6341 404.1291 0.0770 -1.0000 -1.0000 5555962 1594889764.20 151.5114 60.0005 32.0000 1.9549 1.9568 403.6726 404.1678 0.0769 -1.0000 -1.0000 5556024 1594889764.30 151.5114 60.0005 32.0000 1.9553 1.9573 403.8584 404.3531 0.0769 -1.0000 -1.0000 5556665 1594889764.40 151.5114 60.0005 32.0000 1.9545 1.9565 403.8430 404.3387 0.0770 -1.0000 -1.0000 5556727 1594889764.50 151.5114 60.0005 32.0000 1.9557 1.9577 403.7080 404.2038 0.0771 -1.0000 -1.0000 5556790 1594889764.60 151.5114 60.0005 32.0000 1.9556 1.9575 403.6277 404.1233 0.0771 -1.0000 -1.0000 5556868 1594889764.70 151.4682 60.0005 32.0000 1.9550 1.9570 403.7521 404.2481 0.0771 -1.0000 -1.0000 5556930 1594889764.80 151.4682 60.0005 32.0000 1.9548 1.9567 403.8205 404.3166 0.0771 -1.0000 -1.0000 5556993 1594889764.90 151.4682 60.0005 32.0000 1.9558 1.9577 403.8663 404.3616 0.0769 -1.0000 -1.0000 5557071 1594889765.00 151.4682 60.0005 32.0000 1.9556 1.9576 403.7481 404.2437 0.0770 -1.0000 -1.0000 5557133 1594889765.10 151.4682 60.0005 32.0000 1.9561 1.9580 403.6883 404.1842 0.0771 -1.0000 -1.0000 5557196 1594889765.20 151.5045 60.0005 32.0000 1.9558 1.9578 403.6297 404.1257 0.0770 -1.0000 -1.0000 5557258 1594889765.30 151.5051 60.0005 32.0000 1.9548 1.9568 403.7750 404.2698 0.0769 -1.0000 -1.0000 5557352 1594889765.40 151.5051 60.0005 32.0000 1.9550 1.9570 403.9163 404.4115 0.0769 -1.0000 -1.0000 5557539 1594889765.50 151.5051 60.0005 32.0000 1.9547 1.9567 403.8207 404.3167 0.0770 -1.0000 -1.0000 5557602 1594889765.60 151.5051 60.0005 32.0000 1.9554 1.9573 403.6743 404.1699 0.0770 -1.0000 -1.0000 5557665 1594889765.70 151.5051 60.0005 32.0000 1.9566 1.9585 403.7069 404.2025 0.0770 -1.0000 -1.0000 5557742 1594889765.80 151.5023 60.0005 32.0000 1.9555 1.9575 403.7563 404.2520 0.0770 -1.0000 -1.0000 5557805 1594889765.90 151.5023 60.0005 32.0000 1.9551 1.9571 403.9117 404.4081 0.0770 -1.0000 -1.0000 5557930 1594889766.00 151.5023 60.0005 32.0000 1.9555 1.9575 403.6919 404.1870 0.0770 -1.0000 -1.0000 5557993 1594889766.10 151.5023 60.0005 32.0000 1.9558 1.9578 403.6908 404.1862 0.0770 -1.0000 -1.0000 5558055 1594889766.20 151.5023 60.0005 32.0000 1.9557 1.9577 403.6675 404.1626 0.0769 -1.0000 -1.0000 5558118 1594889766.30 151.5313 60.0005 32.0000 1.9543 1.9562 403.8011 404.2970 0.0771 -1.0000 -1.0000 5558196 1594889766.40 151.5313 60.0005 32.0000 1.9548 1.9568 403.8856 404.3811 0.0769 -1.0000 -1.0000 5558399 1594889766.50 151.5313 60.0005 32.0000 1.9550 1.9570 403.8968 404.3924 0.0770 -1.0000 -1.0000 5558461 1594889766.60 151.5313 60.0005 32.0000 1.9548 1.9567 403.8198 404.3151 0.0770 -1.0000 -1.0000 5558523 1594889766.70 151.5313 60.0005 32.0000 1.9550 1.9570 403.7053 404.2005 0.0769 -1.0000 -1.0000 5558586 1594889766.80 151.5152 60.0005 32.0000 1.9549 1.9569 403.7401 404.2349 0.0769 -1.0000 -1.0000 5558648 1594889766.90 151.4974 60.0005 32.0000 1.9548 1.9568 403.7991 404.2945 0.0770 -1.0000 -1.0000 5559133 1594889767.00 151.4974 60.0005 32.0000 1.9551 1.9571 403.8529 404.3489 0.0771 -1.0000 -1.0000 5559195 1594889767.10 151.4974 60.0005 32.0000 1.9550 1.9570 403.8300 404.3261 0.0770 -1.0000 -1.0000 5559258 1594889767.20 151.4974 60.0005 32.0000 1.9553 1.9573 403.7087 404.2043 0.0770 -1.0000 -1.0000 5559336 1594889767.30 151.4974 60.0005 32.0000 1.9555 1.9575 403.6229 404.1182 0.0769 -1.0000 -1.0000 5559398 1594889767.40 151.4974 60.0005 32.0000 1.9551 1.9570 403.6928 404.1876 0.0769 -1.0000 -1.0000 5559477 1594889767.50 151.4974 60.0005 32.0000 1.9547 1.9566 403.8209 404.3170 0.0771 -1.0000 -1.0000 5559539 1594889767.60 151.4974 60.0005 32.0000 1.9541 1.9561 403.8917 404.3876 0.0770 -1.0000 -1.0000 5559601 1594889767.70 151.4974 60.0005 32.0000 1.9548 1.9568 403.8570 404.3535 0.0772 -1.0000 -1.0000 5559680 1594889767.80 151.4974 60.0005 32.0000 1.9555 1.9575 403.6478 404.1440 0.0771 -1.0000 -1.0000 5559742 1594889767.90 151.5289 60.0005 32.0000 1.9556 1.9576 403.6686 404.1649 0.0771 -1.0000 -1.0000 5559789 1594889768.00 151.5289 60.0005 32.0000 1.9559 1.9579 403.7500 404.2457 0.0771 -1.0000 -1.0000 5600445 1594889768.10 151.5289 60.0005 32.0000 1.9551 1.9570 403.9145 404.4107 0.0770 -1.0000 -1.0000 5600507 1594889768.20 151.5289 60.0005 32.0000 1.9557 1.9577 403.8605 404.3557 0.0769 -1.0000 -1.0000 5600570 1594889768.30 151.5289 60.0005 32.0000 1.9565 1.9584 403.7112 404.2063 0.0769 -1.0000 -1.0000 5600632 1594889768.40 151.5289 60.0005 32.0000 1.9560 1.9580 403.6551 404.1502 0.0770 -1.0000 -1.0000 5600695 1594889768.50 151.5168 60.0005 32.0000 1.9556 1.9576 403.7350 404.2307 0.0770 -1.0000 -1.0000 5601132 1594889768.60 151.5168 60.0005 32.0000 1.9550 1.9570 403.9119 404.4078 0.0770 -1.0000 -1.0000 5601195 1594889768.70 151.5168 60.0005 32.0000 1.9554 1.9573 403.8995 404.3950 0.0770 -1.0000 -1.0000 5601257 1594889768.80 151.5168 60.0005 32.0000 1.9557 1.9577 403.7045 404.2006 0.0771 -1.0000 -1.0000 5601320 1594889768.90 151.5168 60.0005 32.0000 1.9558 1.9578 403.6671 404.1629 0.0771 -1.0000 -1.0000 5601398 1594889769.00 151.4477 60.0005 32.0000 1.9556 1.9576 403.8164 404.3126 0.0771 -1.0000 -1.0000 5601460 1594889769.10 151.4477 60.0005 32.0000 1.9546 1.9566 403.9390 404.4352 0.0771 -1.0000 -1.0000 5601523 1594889769.20 151.4477 60.0005 32.0000 1.9548 1.9567 403.8997 404.3962 0.0772 -1.0000 -1.0000 5601601 1594889769.30 151.4477 60.0005 32.0000 1.9554 1.9574 403.7450 404.2413 0.0770 -1.0000 -1.0000 5601664 1594889769.40 151.4477 60.0005 32.0000 1.9563 1.9582 403.6366 404.1313 0.0769 -1.0000 -1.0000 5601726 1594889769.50 151.4569 60.0002 32.0000 1.9558 1.9578 403.7092 404.2047 0.0770 -1.0000 -1.0000 5601789 1594889769.60 151.4701 59.9999 32.0000 1.9552 1.9572 403.7558 404.2513 0.0769 -1.0000 -1.0000 5601866 1594889769.70 151.4701 59.9999 32.0000 1.9547 1.9567 403.9145 404.4110 0.0771 -1.0000 -1.0000 5601929 1594889769.80 151.4701 59.9999 32.0000 1.9555 1.9574 403.7815 404.2768 0.0769 -1.0000 -1.0000 5601992 1594889769.90 151.4701 59.9999 32.0000 1.9555 1.9575 403.7077 404.2028 0.0770 -1.0000 -1.0000 5602054 1594889770.00 151.4701 59.9999 32.0000 1.9564 1.9584 403.6633 404.1588 0.0770 -1.0000 -1.0000 5602132 1594889770.10 151.4646 59.9999 32.0000 1.9552 1.9572 403.8219 404.3166 0.0769 -1.0000 -1.0000 5602195 1594889770.20 151.4646 59.9999 32.0000 1.9554 1.9574 403.9254 404.4213 0.0770 -1.0000 -1.0000 5602257 1594889770.30 151.4646 59.9999 32.0000 1.9555 1.9575 403.7423 404.2383 0.0771 -1.0000 -1.0000 5602320 1594889770.40 151.4646 59.9999 32.0000 1.9558 1.9578 403.6472 404.1422 0.0769 -1.0000 -1.0000 5602382 1594889770.50 151.4646 59.9999 32.0000 1.9554 1.9574 403.6705 404.1663 0.0771 -1.0000 -1.0000 5602616 1594889770.60 151.4646 59.9999 32.0000 1.9554 1.9574 403.7971 404.2934 0.0771 -1.0000 -1.0000 5602694 1594889770.70 151.4646 59.9999 32.0000 1.9551 1.9571 403.9608 404.4571 0.0771 -1.0000 -1.0000 5602757 1594889770.80 151.4666 59.9999 32.0000 1.9542 1.9562 403.7900 404.2861 0.0771 -1.0000 -1.0000 5602819 1594889770.90 151.4931 59.9999 32.0000 1.9555 1.9575 403.6970 404.1928 0.0770 -1.0000 -1.0000 5602882 1594889771.00 151.4931 59.9999 32.0000 1.9556 1.9575 403.6498 404.1440 0.0768 -1.0000 -1.0000 5602944 1594889771.10 151.4931 59.9999 32.0000 1.9556 1.9575 403.7824 404.2780 0.0770 -1.0000 -1.0000 5603132 1594889771.20 151.4931 59.9999 32.0000 1.9551 1.9571 403.8266 404.3229 0.0771 -1.0000 -1.0000 5603194 1594889771.30 151.4931 59.9999 32.0000 1.9556 1.9576 403.6370 404.1333 0.0771 -1.0000 -1.0000 5603257 1594889771.40 151.5312 59.9999 32.0000 1.9558 1.9577 403.5812 404.0762 0.0770 -1.0000 -1.0000 5603335 1594889771.50 151.5312 59.9999 32.0000 1.9555 1.9574 403.6831 404.1792 0.0771 -1.0000 -1.0000 5603397 1594889771.60 151.5312 59.9999 32.0000 1.9554 1.9574 403.7209 404.2174 0.0771 -1.0000 -1.0000 5603647 1594889771.70 151.5312 59.9999 32.0000 1.9548 1.9568 403.8251 404.3210 0.0770 -1.0000 -1.0000 5603726 1594889771.80 151.5312 59.9999 32.0000 1.9550 1.9569 403.7948 404.2914 0.0772 -1.0000 -1.0000 5603788 1594889771.90 151.5312 59.9999 32.0000 1.9555 1.9575 403.5688 404.0643 0.0770 -1.0000 -1.0000 5603850 1594889772.00 151.5312 59.9999 32.0000 1.9557 1.9577 403.6664 404.1621 0.0770 -1.0000 -1.0000 5603913 1594889772.10 151.5312 59.9999 32.0000 1.9558 1.9578 403.8047 404.3004 0.0770 -1.0000 -1.0000 5604100 1594889772.20 151.5496 59.9999 32.0000 1.9546 1.9566 403.9159 404.4112 0.0769 -1.0000 -1.0000 5604163 1594889772.30 151.5822 59.9999 32.0000 1.9558 1.9578 403.8208 404.3168 0.0771 -1.0000 -1.0000 5604241 1594889772.40 151.5822 59.9999 32.0000 1.9559 1.9579 403.6785 404.1745 0.0771 -1.0000 -1.0000 5604304 1594889772.50 151.5689 59.9999 32.0000 1.9550 1.9570 403.7888 404.2844 0.0769 -1.0000 -1.0000 5604366 1594889772.60 151.5689 59.9999 32.0000 1.9552 1.9571 403.8650 404.3611 0.0771 -1.0000 -1.0000 5605163 1594889772.70 151.5689 59.9999 32.0000 1.9549 1.9568 403.9028 404.3989 0.0770 -1.0000 -1.0000 5605225 1594889772.80 151.5689 59.9999 32.0000 1.9563 1.9583 403.6869 404.1830 0.0772 -1.0000 -1.0000 5605288 1594889772.90 151.5689 59.9999 32.0000 1.9560 1.9580 403.6070 404.1018 0.0769 -1.0000 -1.0000 5605350 1594889773.00 151.5689 59.9999 32.0000 1.9555 1.9574 403.7115 404.2066 0.0770 -1.0000 -1.0000 5605413 1594889773.10 151.5689 59.9999 32.0000 1.9543 1.9563 403.8334 404.3291 0.0770 -1.0000 -1.0000 5605475 1594889773.20 151.5071 59.9999 32.0000 1.9553 1.9572 403.9086 404.4051 0.0771 -1.0000 -1.0000 5605553 1594889773.30 151.5317 59.9999 32.0000 1.9561 1.9581 403.7186 404.2136 0.0769 -1.0000 -1.0000 5605616 1594889773.40 151.5317 59.9999 32.0000 1.9556 1.9576 403.6627 404.1580 0.0770 -1.0000 -1.0000 5605694 1594889773.50 151.5317 59.9999 32.0000 1.9557 1.9577 403.7986 404.2946 0.0771 -1.0000 -1.0000 5605756 1594889773.60 151.5317 59.9999 32.0000 1.9553 1.9573 403.9067 404.4025 0.0770 -1.0000 -1.0000 5605850 1594889773.70 151.5317 59.9999 32.0000 1.9547 1.9567 403.8787 404.3741 0.0770 -1.0000 -1.0000 5605913 1594889773.80 151.5143 59.9999 32.0000 1.9555 1.9574 403.8117 404.3081 0.0771 -1.0000 -1.0000 5605975 1594889773.90 151.5143 59.9999 32.0000 1.9561 1.9580 403.6890 404.1850 0.0770 -1.0000 -1.0000 5606037 1594889774.00 151.5143 59.9999 32.0000 1.9551 1.9571 403.6951 404.1902 0.0770 -1.0000 -1.0000 5606116 1594889774.10 151.4416 60.0004 32.0000 1.9553 1.9573 403.7938 404.2890 0.0769 -1.0000 -1.0000 5606397 1594889774.20 151.4416 60.0004 32.0000 1.9555 1.9575 403.8527 404.3483 0.0770 -1.0000 -1.0000 5606459 1594889774.30 151.4416 60.0004 32.0000 1.9554 1.9574 403.8123 404.3078 0.0770 -1.0000 -1.0000 5606522 1594889774.40 151.4416 60.0004 32.0000 1.9559 1.9579 403.7787 404.2740 0.0769 -1.0000 -1.0000 5606584 1594889774.50 151.4416 60.0004 32.0000 1.9552 1.9572 403.6836 404.1781 0.0769 -1.0000 -1.0000 5606647 1594889774.60 151.4416 60.0004 32.0000 1.9557 1.9576 403.7857 404.2816 0.0770 -1.0000 -1.0000 5606897 1594889774.70 151.4416 60.0004 32.0000 1.9549 1.9569 403.8669 404.3627 0.0770 -1.0000 -1.0000 5606959 1594889774.80 151.4416 60.0004 32.0000 1.9554 1.9574 403.8351 404.3300 0.0770 -1.0000 -1.0000 5607021 1594889774.90 151.4416 60.0004 32.0000 1.9561 1.9581 403.7575 404.2534 0.0770 -1.0000 -1.0000 5607100 1594889775.00 151.4416 60.0004 32.0000 1.9558 1.9578 403.6759 404.1711 0.0770 -1.0000 -1.0000 5607162 1594889775.10 151.4416 60.0004 32.0000 1.9559 1.9579 403.6831 404.1781 0.0769 -1.0000 -1.0000 5607225 1594889775.20 151.4357 60.0004 32.0000 1.9557 1.9576 403.8618 404.3575 0.0771 -1.0000 -1.0000 5607287 1594889775.30 151.4357 60.0004 32.0000 1.9544 1.9564 403.9061 404.4018 0.0770 -1.0000 -1.0000 5607349 1594889775.40 151.4357 60.0004 32.0000 1.9551 1.9571 403.8952 404.3909 0.0770 -1.0000 -1.0000 5607428 1594889775.50 151.4357 60.0004 32.0000 1.9555 1.9575 403.7537 404.2494 0.0770 -1.0000 -1.0000 5607490 1594889775.60 151.4357 60.0004 32.0000 1.9561 1.9581 403.7045 404.2002 0.0771 -1.0000 -1.0000 5607553 1594889775.70 151.4744 60.0004 32.0000 1.9559 1.9579 403.7081 404.2043 0.0770 -1.0000 -1.0000 5607849 1594889775.80 151.4754 60.0004 32.0000 1.9553 1.9572 403.9425 404.4387 0.0771 -1.0000 -1.0000 5607912 1594889775.90 151.4754 60.0004 32.0000 1.9546 1.9566 403.8374 404.3329 0.0770 -1.0000 -1.0000 5607974 1594889776.00 151.4754 60.0004 32.0000 1.9549 1.9569 403.7307 404.2265 0.0770 -1.0000 -1.0000 5608037 1594889776.10 151.4754 60.0004 32.0000 1.9562 1.9581 403.6681 404.1642 0.0771 -1.0000 -1.0000 5608100 1594889776.20 151.4754 60.0004 32.0000 1.9564 1.9584 403.7427 404.2386 0.0771 -1.0000 -1.0000 5608162 1594889776.30 151.5751 60.0004 32.0000 1.9553 1.9572 403.8033 404.2999 0.0772 -1.0000 -1.0000 5608240 1594889776.40 151.5751 60.0004 32.0000 1.9549 1.9569 403.8806 404.3773 0.0771 -1.0000 -1.0000 5608302 1594889776.50 151.5751 60.0004 32.0000 1.9548 1.9568 403.8428 404.3389 0.0771 -1.0000 -1.0000 5608365 1594889776.60 151.5751 60.0004 32.0000 1.9561 1.9581 403.7319 404.2273 0.0769 -1.0000 -1.0000 5608443 1594889776.70 151.5751 60.0004 32.0000 1.9566 1.9585 403.7506 404.2461 0.0770 -1.0000 -1.0000 5608912 1594889776.80 151.5546 60.0004 32.0000 1.9566 1.9585 403.6397 404.1365 0.0772 -1.0000 -1.0000 5608974 1594889776.90 151.5546 60.0004 32.0000 1.9548 1.9568 403.9273 404.4241 0.0770 -1.0000 -1.0000 5609052 1594889777.00 151.5546 60.0004 32.0000 1.9542 1.9562 403.8103 404.3053 0.0769 -1.0000 -1.0000 5609115 1594889777.10 151.5546 60.0004 32.0000 1.9556 1.9576 403.7243 404.2194 0.0769 -1.0000 -1.0000 5609177 1594889777.20 151.5546 60.0004 32.0000 1.9552 1.9572 403.6692 404.1645 0.0770 -1.0000 -1.0000 5609255 1594889777.30 151.5568 60.0004 32.0000 1.9550 1.9570 403.7451 404.2404 0.0769 -1.0000 -1.0000 5609318 1594889777.40 151.5597 60.0004 32.0000 1.9548 1.9568 403.8818 404.3769 0.0769 -1.0000 -1.0000 5609396 1594889777.50 151.5597 60.0004 32.0000 1.9551 1.9571 403.8947 404.3911 0.0771 -1.0000 -1.0000 5609459 1594889777.60 151.5597 60.0004 32.0000 1.9550 1.9570 403.8011 404.2962 0.0768 -1.0000 -1.0000 5609521 1594889777.70 151.5597 60.0004 32.0000 1.9558 1.9578 403.6156 404.1107 0.0770 -1.0000 -1.0000 5609662 1594889777.80 151.5597 60.0004 32.0000 1.9565 1.9584 403.6596 404.1552 0.0771 -1.0000 -1.0000 5609724 1594889777.90 151.5096 60.0004 32.0000 1.9552 1.9572 403.6690 404.1649 0.0770 -1.0000 -1.0000 5609787 1594889778.00 151.5096 60.0004 32.0000 1.9546 1.9566 403.8509 404.3466 0.0770 -1.0000 -1.0000 5609849 1594889778.10 151.5096 60.0004 32.0000 1.9547 1.9566 403.8367 404.3321 0.0769 -1.0000 -1.0000 5609912 1594889778.20 151.5096 60.0004 32.0000 1.9546 1.9566 403.7845 404.2802 0.0771 -1.0000 -1.0000 5610146 1594889778.30 151.5096 60.0004 32.0000 1.9555 1.9575 403.6165 404.1114 0.0769 -1.0000 -1.0000 5610208 1594889778.40 151.5096 60.0004 32.0000 1.9547 1.9567 403.7137 404.2085 0.0768 -1.0000 -1.0000 5610271 1594889778.50 151.5096 60.0004 32.0000 1.9547 1.9566 403.7519 404.2465 0.0769 -1.0000 -1.0000 5610333 1594889778.60 151.5096 60.0004 32.0000 1.9555 1.9575 403.8307 404.3273 0.0771 -1.0000 -1.0000 5610411 1594889778.70 151.5096 60.0004 32.0000 1.9539 1.9559 403.9152 404.4117 0.0771 -1.0000 -1.0000 5610708 1594889778.80 151.5096 60.0004 32.0000 1.9561 1.9581 403.7448 404.2406 0.0770 -1.0000 -1.0000 5610771 1594889778.90 151.5084 60.0004 32.0000 1.9559 1.9579 403.7348 404.2310 0.0771 -1.0000 -1.0000 5610849 1594889779.00 151.4820 60.0004 32.0000 1.9554 1.9573 403.7715 404.2674 0.0770 -1.0000 -1.0000 5610911 1594889779.10 151.4820 60.0004 32.0000 1.9551 1.9571 403.8438 404.3394 0.0770 -1.0000 -1.0000 5610974 1594889779.20 151.4820 60.0004 32.0000 1.9559 1.9578 403.6643 404.1592 0.0769 -1.0000 -1.0000 5611349 1594889779.30 151.4820 60.0004 32.0000 1.9565 1.9585 403.6580 404.1545 0.0772 -1.0000 -1.0000 5611411 1594889779.40 151.4820 60.0004 32.0000 1.9558 1.9577 403.8013 404.2973 0.0770 -1.0000 -1.0000 5611489 1594889779.50 151.4696 60.0004 32.0000 1.9553 1.9573 403.8578 404.3535 0.0770 -1.0000 -1.0000 5611552 1594889779.60 151.4696 60.0004 32.0000 1.9558 1.9577 403.9533 404.4492 0.0771 -1.0000 -1.0000 5611614 1594889779.70 151.4696 60.0004 32.0000 1.9562 1.9582 403.8508 404.3461 0.0767 -1.0000 -1.0000 5611848 1594889779.80 151.4696 60.0004 32.0000 1.9555 1.9575 403.6541 404.1503 0.0771 -1.0000 -1.0000 5611911 1594889779.90 151.4696 60.0004 32.0000 1.9559 1.9579 403.7203 404.2146 0.0769 -1.0000 -1.0000 5611974 1594889780.00 151.4903 60.0004 32.0000 1.9561 1.9580 403.7806 404.2753 0.0768 -1.0000 -1.0000 5612051 1594889780.10 151.5011 60.0005 32.0000 1.9550 1.9569 403.8179 404.3136 0.0770 -1.0000 -1.0000 5612114 1594889780.20 151.5011 60.0005 32.0000 1.9554 1.9574 403.8866 404.3816 0.0769 -1.0000 -1.0000 5612411 1594889780.30 151.5011 60.0005 32.0000 1.9562 1.9582 403.6686 404.1635 0.0770 -1.0000 -1.0000 5612473 1594889780.40 151.5011 60.0005 32.0000 1.9560 1.9579 403.7288 404.2245 0.0770 -1.0000 -1.0000 5612536 1594889780.50 151.5011 60.0005 32.0000 1.9555 1.9574 403.8739 404.3697 0.0770 -1.0000 -1.0000 5612598 1594889780.60 151.5011 60.0005 32.0000 1.9548 1.9568 403.9019 404.3973 0.0770 -1.0000 -1.0000 5612676 1594889780.70 151.5343 60.0005 32.0000 1.9549 1.9569 403.8686 404.3645 0.0770 -1.0000 -1.0000 5612739 1594889780.80 151.5343 60.0005 32.0000 1.9561 1.9581 403.7130 404.2090 0.0771 -1.0000 -1.0000 5612864 1594889780.90 151.5343 60.0005 32.0000 1.9567 1.9586 403.7305 404.2265 0.0771 -1.0000 -1.0000 5612942 1594889781.00 151.5343 60.0005 32.0000 1.9560 1.9580 403.7963 404.2922 0.0770 -1.0000 -1.0000 5613004 1594889781.10 151.5343 60.0005 32.0000 1.9554 1.9574 403.9290 404.4244 0.0769 -1.0000 -1.0000 5613067 1594889781.20 151.5051 60.0005 32.0000 1.9551 1.9571 403.8973 404.3929 0.0770 -1.0000 -1.0000 5613129 1594889781.30 151.4969 60.0005 32.0000 1.9551 1.9571 403.7669 404.2630 0.0771 -1.0000 -1.0000 5613379 1594889781.40 151.4969 60.0005 32.0000 1.9555 1.9575 403.6315 404.1267 0.0770 -1.0000 -1.0000 5613442 1594889781.50 151.4969 60.0005 32.0000 1.9555 1.9575 403.7514 404.2476 0.0770 -1.0000 -1.0000 5613505 1594889781.60 151.4969 60.0005 32.0000 1.9549 1.9568 403.7694 404.2661 0.0772 -1.0000 -1.0000 5613567 1594889781.70 151.5103 60.0005 32.0000 1.9551 1.9571 403.8569 404.3526 0.0769 -1.0000 -1.0000 5613645 1594889781.80 151.5783 60.0005 32.0000 1.9547 1.9567 403.8241 404.3192 0.0770 -1.0000 -1.0000 5613880 1594889781.90 151.5783 60.0005 32.0000 1.9560 1.9579 403.6911 404.1870 0.0771 -1.0000 -1.0000 5613942 1594889782.00 151.5783 60.0005 32.0000 1.9564 1.9584 403.6688 404.1639 0.0769 -1.0000 -1.0000 5614004 1594889782.10 151.5783 60.0005 32.0000 1.9550 1.9570 403.7395 404.2344 0.0769 -1.0000 -1.0000 5614067 1594889782.20 151.5783 60.0005 32.0000 1.9550 1.9569 403.8786 404.3737 0.0769 -1.0000 -1.0000 5614129 1594889782.30 151.5433 60.0005 32.0000 1.9553 1.9573 403.8640 404.3592 0.0769 -1.0000 -1.0000 5614426 1594889782.40 151.5433 60.0005 32.0000 1.9562 1.9582 403.6652 404.1603 0.0769 -1.0000 -1.0000 5614488 1594889782.50 151.5433 60.0005 32.0000 1.9559 1.9579 403.7844 404.2796 0.0769 -1.0000 -1.0000 5614551 1594889782.60 151.5433 60.0005 32.0000 1.9547 1.9567 403.8799 404.3755 0.0770 -1.0000 -1.0000 5614629 1594889782.70 151.5433 60.0005 32.0000 1.9547 1.9567 403.8884 404.3843 0.0770 -1.0000 -1.0000 5614692 1594889782.80 151.5208 60.0005 32.0000 1.9558 1.9577 403.7725 404.2672 0.0768 -1.0000 -1.0000 5615113 1594889782.90 151.5208 60.0005 32.0000 1.9564 1.9584 403.6070 404.1027 0.0770 -1.0000 -1.0000 5615191 1594889783.00 151.5208 60.0005 32.0000 1.9554 1.9573 403.5905 404.0857 0.0769 -1.0000 -1.0000 5615254 1594889783.10 151.5208 60.0005 32.0000 1.9554 1.9574 403.6744 404.1699 0.0770 -1.0000 -1.0000 5615316 1594889783.20 151.5208 60.0005 32.0000 1.9547 1.9567 403.6697 404.1656 0.0771 -1.0000 -1.0000 5615395 1594889783.30 151.5208 60.0005 32.0000 1.9548 1.9568 403.9001 404.3962 0.0770 -1.0000 -1.0000 5615457 1594889783.40 151.5295 60.0005 32.0000 1.9554 1.9573 403.8032 404.2988 0.0770 -1.0000 -1.0000 5615520 1594889783.50 151.5295 60.0005 32.0000 1.9558 1.9578 403.7064 404.2018 0.0769 -1.0000 -1.0000 5615582 1594889783.60 151.5295 60.0005 32.0000 1.9550 1.9570 403.8087 404.3036 0.0769 -1.0000 -1.0000 5615644 1594889783.70 151.5295 60.0005 32.0000 1.9547 1.9567 403.8588 404.3541 0.0769 -1.0000 -1.0000 5615723 1594889783.80 151.5295 60.0005 32.0000 1.9545 1.9565 403.8426 404.3377 0.0770 -1.0000 -1.0000 5615785 1594889783.90 151.4381 60.0005 32.0000 1.9545 1.9564 403.8380 404.3346 0.0771 -1.0000 -1.0000 5615847 1594889784.00 151.4381 60.0005 32.0000 1.9551 1.9571 403.6787 404.1743 0.0770 -1.0000 -1.0000 5615926 1594889784.10 151.4381 60.0005 32.0000 1.9555 1.9575 403.6726 404.1678 0.0769 -1.0000 -1.0000 5615988 1594889784.20 151.4381 60.0005 32.0000 1.9548 1.9568 403.7233 404.2185 0.0770 -1.0000 -1.0000 5616051 1594889784.30 151.4381 60.0005 32.0000 1.9554 1.9574 403.7934 404.2892 0.0770 -1.0000 -1.0000 5616129 1594889784.40 151.4360 60.0005 32.0000 1.9553 1.9572 403.7911 404.2866 0.0770 -1.0000 -1.0000 5616191 1594889784.50 151.4262 60.0005 32.0000 1.9557 1.9577 403.7086 404.2052 0.0771 -1.0000 -1.0000 5616254 1594889784.60 151.4262 60.0005 32.0000 1.9554 1.9574 403.6733 404.1690 0.0770 -1.0000 -1.0000 5616316 1594889784.70 151.4262 60.0005 32.0000 1.9547 1.9567 403.7082 404.2046 0.0771 -1.0000 -1.0000 5616379 1594889784.80 151.4262 60.0005 32.0000 1.9550 1.9570 403.9229 404.4191 0.0770 -1.0000 -1.0000 5616644 1594889784.90 151.4262 60.0005 32.0000 1.9553 1.9572 403.7739 404.2695 0.0771 -1.0000 -1.0000 5616707 1594889785.00 151.4141 60.0008 32.0000 1.9559 1.9579 403.7564 404.2523 0.0771 -1.0000 -1.0000 5616769 1594889785.10 151.4129 60.0009 32.0000 1.9555 1.9574 403.6549 404.1512 0.0771 -1.0000 -1.0000 5616832 1594889785.20 151.4129 60.0009 32.0000 1.9546 1.9566 403.8212 404.3171 0.0770 -1.0000 -1.0000 5616910 1594889785.30 151.4129 60.0009 32.0000 1.9540 1.9560 403.9248 404.4204 0.0770 -1.0000 -1.0000 5616988 1594889785.40 151.4129 60.0009 32.0000 1.9549 1.9568 403.8089 404.3043 0.0770 -1.0000 -1.0000 5617128 1594889785.50 151.4180 60.0009 32.0000 1.9555 1.9575 403.7918 404.2872 0.0769 -1.0000 -1.0000 5617191 1594889785.60 151.4705 60.0009 32.0000 1.9562 1.9581 403.6359 404.1314 0.0771 -1.0000 -1.0000 5617253 1594889785.70 151.4705 60.0009 32.0000 1.9553 1.9573 403.6615 404.1574 0.0770 -1.0000 -1.0000 5617332 1594889785.80 151.4705 60.0009 32.0000 1.9552 1.9572 403.7359 404.2315 0.0770 -1.0000 -1.0000 5617394 1594889785.90 151.4705 60.0009 32.0000 1.9548 1.9568 403.8549 404.3506 0.0770 -1.0000 -1.0000 5617910 1594889786.00 151.4705 60.0009 32.0000 1.9553 1.9573 403.8699 404.3656 0.0770 -1.0000 -1.0000 5617988 1594889786.10 151.4994 60.0009 32.0000 1.9556 1.9576 403.7526 404.2485 0.0771 -1.0000 -1.0000 5618050 1594889786.20 151.4994 60.0009 32.0000 1.9562 1.9582 403.6741 404.1700 0.0771 -1.0000 -1.0000 5618113 1594889786.30 151.4994 60.0009 32.0000 1.9553 1.9573 403.7773 404.2728 0.0769 -1.0000 -1.0000 5618191 1594889786.40 151.4994 60.0009 32.0000 1.9548 1.9567 403.9148 404.4100 0.0769 -1.0000 -1.0000 5618409 1594889786.50 151.4994 60.0009 32.0000 1.9551 1.9571 403.8964 404.3917 0.0770 -1.0000 -1.0000 5618472 1594889786.60 151.4853 60.0009 32.0000 1.9556 1.9576 403.9059 404.4024 0.0771 -1.0000 -1.0000 5618550 1594889786.70 151.4802 60.0009 32.0000 1.9549 1.9569 403.7541 404.2507 0.0772 -1.0000 -1.0000 5618613 1594889786.80 151.4802 60.0009 32.0000 1.9560 1.9580 403.6608 404.1565 0.0770 -1.0000 -1.0000 5618675 1594889786.90 151.4802 60.0009 32.0000 1.9549 1.9569 403.6512 404.1472 0.0771 -1.0000 -1.0000 5618925 1594889787.00 151.4802 60.0009 32.0000 1.9551 1.9571 403.8411 404.3378 0.0772 -1.0000 -1.0000 5618987 1594889787.10 151.4802 60.0009 32.0000 1.9556 1.9576 403.8479 404.3441 0.0770 -1.0000 -1.0000 5619050 1594889787.20 151.5338 60.0009 32.0000 1.9557 1.9577 403.7272 404.2224 0.0769 -1.0000 -1.0000 5619128 1594889787.30 151.5338 60.0009 32.0000 1.9560 1.9580 403.6742 404.1700 0.0771 -1.0000 -1.0000 5619191 1594889787.40 151.5338 60.0009 32.0000 1.9550 1.9570 403.8232 404.3184 0.0769 -1.0000 -1.0000 5619425 1594889787.50 151.5338 60.0009 32.0000 1.9549 1.9569 403.8959 404.3906 0.0769 -1.0000 -1.0000 5619488 1594889787.60 151.5338 60.0009 32.0000 1.9550 1.9570 403.9344 404.4300 0.0770 -1.0000 -1.0000 5619550 1594889787.70 151.5119 60.0009 32.0000 1.9552 1.9571 403.7943 404.2894 0.0769 -1.0000 -1.0000 5619613 1594889787.80 151.5051 60.0009 32.0000 1.9554 1.9574 403.6226 404.1175 0.0769 -1.0000 -1.0000 5619675 1594889787.90 151.5051 60.0009 32.0000 1.9554 1.9574 403.6718 404.1666 0.0769 -1.0000 -1.0000 5619909 1594889788.00 151.5051 60.0009 32.0000 1.9547 1.9567 403.7000 404.1954 0.0770 -1.0000 -1.0000 5619987 1594889788.10 151.5051 60.0009 32.0000 1.9545 1.9565 403.7732 404.2691 0.0770 -1.0000 -1.0000 5620050 1594889788.20 151.5051 60.0009 32.0000 1.9550 1.9570 403.7333 404.2289 0.0770 -1.0000 -1.0000 5620112 1594889788.30 151.5652 60.0009 32.0000 1.9552 1.9572 403.6014 404.0960 0.0769 -1.0000 -1.0000 5620191 1594889788.40 151.5652 60.0009 32.0000 1.9562 1.9581 403.6569 404.1526 0.0770 -1.0000 -1.0000 5620253 1594889788.50 151.5652 60.0009 32.0000 1.9550 1.9570 403.8013 404.2970 0.0770 -1.0000 -1.0000 5620940 1594889788.60 151.5652 60.0009 32.0000 1.9549 1.9569 403.9760 404.4728 0.0771 -1.0000 -1.0000 5621018 1594889788.70 151.5652 60.0009 32.0000 1.9545 1.9565 403.8694 404.3648 0.0769 -1.0000 -1.0000 5621081 1594889788.80 151.5652 60.0009 32.0000 1.9547 1.9567 403.8718 404.3670 0.0769 -1.0000 -1.0000 5621143 1594889788.90 151.5413 60.0009 32.0000 1.9554 1.9574 403.7237 404.2195 0.0771 -1.0000 -1.0000 5621206 1594889789.00 151.5152 60.0009 32.0000 1.9553 1.9573 403.7160 404.2121 0.0771 -1.0000 -1.0000 5621284 1594889789.10 151.5152 60.0009 32.0000 1.9557 1.9576 403.6296 404.1243 0.0769 -1.0000 -1.0000 5621331 1594889789.20 151.5152 60.0009 32.0000 1.9555 1.9575 403.6835 404.1787 0.0770 -1.0000 -1.0000 5621409 1594889789.30 151.5152 60.0009 32.0000 1.9556 1.9575 403.8043 404.2999 0.0769 -1.0000 -1.0000 5621471 1594889789.40 151.5152 60.0009 32.0000 1.9552 1.9572 403.6755 404.1710 0.0771 -1.0000 -1.0000 5621549 1594889789.50 151.4458 60.0009 32.0000 1.9558 1.9578 403.5939 404.0894 0.0770 -1.0000 -1.0000 5621940 1594889789.60 151.4458 60.0009 32.0000 1.9552 1.9572 403.7359 404.2315 0.0770 -1.0000 -1.0000 5622002 1594889789.70 151.4458 60.0009 32.0000 1.9549 1.9569 403.9222 404.4190 0.0772 -1.0000 -1.0000 5622081 1594889789.80 151.4458 60.0009 32.0000 1.9550 1.9570 403.8161 404.3117 0.0770 -1.0000 -1.0000 5622174 1594889789.90 151.4458 60.0009 32.0000 1.9557 1.9577 403.7690 404.2649 0.0770 -1.0000 -1.0000 5622237 1594889790.00 151.4790 60.0010 32.0000 1.9555 1.9575 403.7349 404.2309 0.0771 -1.0000 -1.0000 5622315 1594889790.10 151.4790 60.0010 32.0000 1.9552 1.9572 403.8181 404.3140 0.0770 -1.0000 -1.0000 5622377 1594889790.20 151.4790 60.0010 32.0000 1.9546 1.9566 403.9090 404.4052 0.0770 -1.0000 -1.0000 5622424 1594889790.30 151.4790 60.0010 32.0000 1.9545 1.9565 403.9566 404.4522 0.0769 -1.0000 -1.0000 5622502 1594889790.40 151.4790 60.0010 32.0000 1.9556 1.9576 403.8443 404.3398 0.0769 -1.0000 -1.0000 5622565 1594889790.50 151.4790 60.0010 32.0000 1.9558 1.9578 403.7920 404.2868 0.0769 -1.0000 -1.0000 5622627 1594889790.60 151.3979 60.0010 32.0000 1.9550 1.9570 403.8092 404.3051 0.0770 -1.0000 -1.0000 5622705 1594889790.70 151.3979 60.0010 32.0000 1.9548 1.9568 403.9070 404.4031 0.0771 -1.0000 -1.0000 5622768 1594889790.80 151.3979 60.0010 32.0000 1.9554 1.9574 403.8980 404.3951 0.0771 -1.0000 -1.0000 5622830 1594889790.90 151.3979 60.0010 32.0000 1.9546 1.9565 403.7642 404.2603 0.0771 -1.0000 -1.0000 5622893 1594889791.00 151.3979 60.0010 32.0000 1.9554 1.9574 403.6918 404.1868 0.0769 -1.0000 -1.0000 5622955 1594889791.10 151.4123 60.0010 32.0000 1.9547 1.9567 403.6277 404.1234 0.0770 -1.0000 -1.0000 5623018 1594889791.20 151.4314 60.0010 32.0000 1.9552 1.9572 403.7661 404.2623 0.0771 -1.0000 -1.0000 5623096 1594889791.30 151.4314 60.0010 32.0000 1.9546 1.9566 403.8695 404.3662 0.0770 -1.0000 -1.0000 5623158 1594889791.40 151.4314 60.0010 32.0000 1.9540 1.9560 403.8649 404.3591 0.0768 -1.0000 -1.0000 5623236 1594889791.50 151.4314 60.0010 32.0000 1.9543 1.9563 403.7576 404.2530 0.0770 -1.0000 -1.0000 5623455 1594889791.60 151.4314 60.0010 32.0000 1.9558 1.9578 403.6835 404.1794 0.0771 -1.0000 -1.0000 5623518 1594889791.70 151.4820 60.0010 32.0000 1.9557 1.9577 403.7300 404.2258 0.0769 -1.0000 -1.0000 5623596 1594889791.80 151.4820 60.0010 32.0000 1.9553 1.9572 403.8431 404.3383 0.0770 -1.0000 -1.0000 5623658 1594889791.90 151.4820 60.0010 32.0000 1.9550 1.9569 403.9065 404.4026 0.0770 -1.0000 -1.0000 5623721 1594889792.00 151.4820 60.0010 32.0000 1.9563 1.9583 403.8501 404.3457 0.0770 -1.0000 -1.0000 5624158 1594889792.10 151.4820 60.0010 32.0000 1.9558 1.9578 403.7494 404.2448 0.0770 -1.0000 -1.0000 5624221 1594889792.20 151.4807 60.0010 32.0000 1.9559 1.9579 403.7354 404.2314 0.0771 -1.0000 -1.0000 5624283 1594889792.30 151.4806 60.0010 32.0000 1.9554 1.9574 403.8146 404.3104 0.0770 -1.0000 -1.0000 5624361 1594889792.40 151.4806 60.0010 32.0000 1.9554 1.9574 403.8603 404.3553 0.0769 -1.0000 -1.0000 5624424 1594889792.50 151.4806 60.0010 32.0000 1.9547 1.9567 403.8157 404.3104 0.0769 -1.0000 -1.0000 5624486 1594889792.60 151.4806 60.0010 32.0000 1.9548 1.9567 403.8243 404.3203 0.0771 -1.0000 -1.0000 5624674 1594889792.70 151.4806 60.0010 32.0000 1.9558 1.9577 403.6797 404.1757 0.0771 -1.0000 -1.0000 5624736 1594889792.80 151.4585 60.0010 32.0000 1.9560 1.9580 403.6182 404.1132 0.0769 -1.0000 -1.0000 5624799 1594889792.90 151.4585 60.0010 32.0000 1.9560 1.9579 403.7342 404.2297 0.0770 -1.0000 -1.0000 5624877 1594889793.00 151.4585 60.0010 32.0000 1.9541 1.9561 403.7963 404.2915 0.0769 -1.0000 -1.0000 5624939 1594889793.10 151.4585 60.0010 32.0000 1.9536 1.9555 403.8661 404.3620 0.0771 -1.0000 -1.0000 5625205 1594889793.20 151.4585 60.0010 32.0000 1.9551 1.9571 403.7979 404.2939 0.0770 -1.0000 -1.0000 5625283 1594889793.30 151.5118 60.0010 32.0000 1.9557 1.9576 403.7303 404.2275 0.0773 -1.0000 -1.0000 5625345 1594889793.40 151.5118 60.0010 32.0000 1.9553 1.9573 403.6213 404.1169 0.0770 -1.0000 -1.0000 5625408 1594889793.50 151.5118 60.0010 32.0000 1.9550 1.9570 403.6988 404.1942 0.0770 -1.0000 -1.0000 5625471 1594889793.60 151.5118 60.0010 32.0000 1.9546 1.9566 403.7803 404.2758 0.0770 -1.0000 -1.0000 5625642 1594889793.70 151.5118 60.0010 32.0000 1.9548 1.9568 403.8282 404.3242 0.0771 -1.0000 -1.0000 5625720 1594889793.80 151.5114 60.0010 32.0000 1.9559 1.9579 403.5829 404.0788 0.0771 -1.0000 -1.0000 5625783 1594889793.90 151.5079 60.0010 32.0000 1.9551 1.9571 403.6823 404.1780 0.0770 -1.0000 -1.0000 5625845 1594889794.00 151.5079 60.0010 32.0000 1.9548 1.9568 403.7232 404.2188 0.0770 -1.0000 -1.0000 5625923 1594889794.10 151.5079 60.0010 32.0000 1.9543 1.9563 403.8375 404.3332 0.0770 -1.0000 -1.0000 5626205 1594889794.20 151.5079 60.0010 32.0000 1.9548 1.9567 403.7898 404.2854 0.0770 -1.0000 -1.0000 5626267 1594889794.30 151.5079 60.0010 32.0000 1.9557 1.9576 403.6832 404.1784 0.0770 -1.0000 -1.0000 5626329 1594889794.40 151.5460 60.0010 32.0000 1.9560 1.9580 403.6984 404.1946 0.0771 -1.0000 -1.0000 5626392 1594889794.50 151.5460 60.0010 32.0000 1.9548 1.9568 403.6977 404.1919 0.0768 -1.0000 -1.0000 5626454 1594889794.60 151.5460 60.0010 32.0000 1.9542 1.9562 403.7886 404.2851 0.0771 -1.0000 -1.0000 5626689 1594889794.70 151.5460 60.0010 32.0000 1.9549 1.9569 403.8599 404.3557 0.0770 -1.0000 -1.0000 5626751 1594889794.80 151.5460 60.0010 32.0000 1.9551 1.9570 403.9012 404.3970 0.0770 -1.0000 -1.0000 5626814 1594889794.90 151.4918 60.0010 32.0000 1.9555 1.9575 403.7139 404.2096 0.0770 -1.0000 -1.0000 5626892 1594889795.00 151.4838 60.0010 32.0000 1.9554 1.9573 403.7332 404.2285 0.0770 -1.0000 -1.0000 5626954 1594889795.10 151.4838 60.0010 32.0000 1.9548 1.9568 403.8440 404.3407 0.0771 -1.0000 -1.0000 5627376 1594889795.20 151.4838 60.0010 32.0000 1.9546 1.9566 403.8721 404.3670 0.0769 -1.0000 -1.0000 5627454 1594889795.30 151.4838 60.0010 32.0000 1.9562 1.9582 403.7048 404.2005 0.0770 -1.0000 -1.0000 5627517 1594889795.40 151.4838 60.0010 32.0000 1.9560 1.9580 403.6970 404.1929 0.0771 -1.0000 -1.0000 5627595 1594889795.50 151.4776 60.0010 32.0000 1.9554 1.9573 403.7022 404.1966 0.0769 -1.0000 -1.0000 5627657 1594889795.60 151.4776 60.0010 32.0000 1.9535 1.9555 403.8113 404.3072 0.0770 -1.0000 -1.0000 5627720 1594889795.70 151.4776 60.0010 32.0000 1.9548 1.9568 403.8731 404.3689 0.0770 -1.0000 -1.0000 5627954 1594889795.80 151.4776 60.0010 32.0000 1.9556 1.9576 403.8420 404.3370 0.0769 -1.0000 -1.0000 5628017 1594889795.90 151.4776 60.0010 32.0000 1.9557 1.9577 403.7883 404.2834 0.0768 -1.0000 -1.0000 5628079 1594889796.00 151.4866 60.0010 32.0000 1.9559 1.9579 403.8048 404.2997 0.0770 -1.0000 -1.0000 5628157 1594889796.10 151.4884 60.0010 32.0000 1.9545 1.9565 403.9259 404.4217 0.0770 -1.0000 -1.0000 5628220 1594889796.20 151.4884 60.0010 32.0000 1.9542 1.9561 403.9370 404.4325 0.0769 -1.0000 -1.0000 5628391 1594889796.30 151.4884 60.0010 32.0000 1.9549 1.9569 403.8733 404.3687 0.0770 -1.0000 -1.0000 5628470 1594889796.40 151.4884 60.0010 32.0000 1.9560 1.9579 403.7332 404.2280 0.0769 -1.0000 -1.0000 5628532 1594889796.50 151.4884 60.0010 32.0000 1.9559 1.9579 403.7574 404.2523 0.0769 -1.0000 -1.0000 5628595 1594889796.60 151.4475 60.0010 32.0000 1.9555 1.9575 403.7175 404.2126 0.0769 -1.0000 -1.0000 5628673 1594889796.70 151.4475 60.0010 32.0000 1.9552 1.9572 403.7773 404.2726 0.0769 -1.0000 -1.0000 5628907 1594889796.80 151.4475 60.0010 32.0000 1.9544 1.9564 403.8925 404.3878 0.0770 -1.0000 -1.0000 5628969 1594889796.90 151.4475 60.0010 32.0000 1.9557 1.9577 403.8261 404.3220 0.0770 -1.0000 -1.0000 5629032 1594889797.00 151.4475 60.0010 32.0000 1.9556 1.9575 403.7770 404.2735 0.0771 -1.0000 -1.0000 5629094 1594889797.10 151.4874 60.0010 32.0000 1.9561 1.9581 403.7341 404.2294 0.0770 -1.0000 -1.0000 5629157 1594889797.20 151.4874 60.0010 32.0000 1.9552 1.9572 403.8399 404.3359 0.0771 -1.0000 -1.0000 5629407 1594889797.30 151.4874 60.0010 32.0000 1.9554 1.9573 403.8933 404.3891 0.0770 -1.0000 -1.0000 5629454 1594889797.40 151.4874 60.0010 32.0000 1.9552 1.9571 403.9226 404.4184 0.0770 -1.0000 -1.0000 5629532 1594889797.50 151.4874 60.0010 32.0000 1.9552 1.9572 403.7826 404.2787 0.0771 -1.0000 -1.0000 5629594 1594889797.60 151.4936 60.0010 32.0000 1.9558 1.9578 403.7396 404.2350 0.0770 -1.0000 -1.0000 5629657 1594889797.70 151.5049 60.0010 32.0000 1.9569 1.9588 403.7257 404.2221 0.0772 -1.0000 -1.0000 5629907 1594889797.80 151.5049 60.0010 32.0000 1.9550 1.9570 403.6935 404.1896 0.0770 -1.0000 -1.0000 5629969 1594889797.90 151.5049 60.0010 32.0000 1.9546 1.9566 403.9430 404.4384 0.0770 -1.0000 -1.0000 5630032 1594889798.00 151.5049 60.0010 32.0000 1.9541 1.9561 403.9207 404.4164 0.0769 -1.0000 -1.0000 5630110 1594889798.10 151.5049 60.0010 32.0000 1.9549 1.9568 403.8578 404.3542 0.0771 -1.0000 -1.0000 5630204 1594889798.20 151.5273 60.0010 32.0000 1.9555 1.9574 403.8000 404.2949 0.0768 -1.0000 -1.0000 5630422 1594889798.30 151.5300 60.0010 32.0000 1.9547 1.9566 403.7864 404.2807 0.0769 -1.0000 -1.0000 5630500 1594889798.40 151.5300 60.0010 32.0000 1.9544 1.9564 403.9108 404.4076 0.0772 -1.0000 -1.0000 5630563 1594889798.50 151.5300 60.0010 32.0000 1.9545 1.9565 403.8985 404.3942 0.0771 -1.0000 -1.0000 5630625 1594889798.60 151.5300 60.0010 32.0000 1.9553 1.9573 403.7183 404.2145 0.0770 -1.0000 -1.0000 5630688 1594889798.70 151.5300 60.0010 32.0000 1.9558 1.9578 403.6482 404.1445 0.0772 -1.0000 -1.0000 5631141 1594889798.80 151.5428 60.0010 32.0000 1.9552 1.9572 403.7623 404.2576 0.0770 -1.0000 -1.0000 5631203 1594889798.90 151.5428 60.0010 32.0000 1.9549 1.9568 403.8952 404.3913 0.0770 -1.0000 -1.0000 5631266 1594889799.00 151.5428 60.0010 32.0000 1.9550 1.9570 403.8505 404.3471 0.0772 -1.0000 -1.0000 5631344 1594889799.10 151.5428 60.0010 32.0000 1.9552 1.9572 403.8167 404.3122 0.0770 -1.0000 -1.0000 5631406 1594889799.20 151.5428 60.0010 32.0000 1.9552 1.9572 403.7457 404.2415 0.0770 -1.0000 -1.0000 5631469 1594889799.30 151.5734 60.0010 32.0000 1.9559 1.9579 403.6432 404.1389 0.0770 -1.0000 -1.0000 5631641 1594889799.40 151.5734 60.0010 32.0000 1.9551 1.9570 403.9127 404.4081 0.0770 -1.0000 -1.0000 5631719 1594889799.50 151.5734 60.0010 32.0000 1.9541 1.9560 403.9526 404.4491 0.0772 -1.0000 -1.0000 5631781 1594889799.60 151.5734 60.0010 32.0000 1.9548 1.9568 403.9666 404.4628 0.0769 -1.0000 -1.0000 5631844 1594889799.70 151.5734 60.0010 32.0000 1.9554 1.9574 403.7742 404.2695 0.0769 -1.0000 -1.0000 5631922 1594889799.80 151.5610 60.0009 32.0000 1.9558 1.9577 403.6379 404.1330 0.0770 -1.0000 -1.0000 5631985 1594889799.90 151.5541 60.0008 32.0000 1.9556 1.9576 403.8091 404.3046 0.0770 -1.0000 -1.0000 5632047 1594889800.00 151.5541 60.0008 32.0000 1.9554 1.9574 403.8362 404.3319 0.0770 -1.0000 -1.0000 5632125 1594889800.10 151.5541 60.0008 32.0000 1.9550 1.9570 403.8572 404.3524 0.0769 -1.0000 -1.0000 5632188 1594889800.20 151.5541 60.0008 32.0000 1.9556 1.9576 403.8147 404.3100 0.0769 -1.0000 -1.0000 5632250 1594889800.30 151.5541 60.0008 32.0000 1.9554 1.9574 403.6709 404.1665 0.0770 -1.0000 -1.0000 5632313 1594889800.40 151.5529 60.0008 32.0000 1.9550 1.9569 403.6791 404.1741 0.0769 -1.0000 -1.0000 5632375 1594889800.50 151.5529 60.0008 32.0000 1.9555 1.9574 403.8699 404.3658 0.0771 -1.0000 -1.0000 5632437 1594889800.60 151.5529 60.0008 32.0000 1.9554 1.9574 403.9523 404.4482 0.0770 -1.0000 -1.0000 5632515 1594889800.70 151.5529 60.0008 32.0000 1.9551 1.9571 403.8904 404.3857 0.0769 -1.0000 -1.0000 5632578 1594889800.80 151.5529 60.0008 32.0000 1.9553 1.9573 403.7167 404.2117 0.0769 -1.0000 -1.0000 5632672 1594889800.90 151.4749 60.0008 32.0000 1.9560 1.9580 403.6894 404.1845 0.0769 -1.0000 -1.0000 5632750 1594889801.00 151.4723 60.0008 32.0000 1.9553 1.9573 403.8087 404.3035 0.0769 -1.0000 -1.0000 5632812 1594889801.10 151.4723 60.0008 32.0000 1.9548 1.9568 403.9281 404.4224 0.0767 -1.0000 -1.0000 5632875 1594889801.20 151.4723 60.0008 32.0000 1.9554 1.9573 403.9717 404.4669 0.0770 -1.0000 -1.0000 5632937 1594889801.30 151.4723 60.0008 32.0000 1.9555 1.9575 403.8523 404.3487 0.0770 -1.0000 -1.0000 5633172 1594889801.40 151.4723 60.0008 32.0000 1.9565 1.9585 403.6959 404.1917 0.0771 -1.0000 -1.0000 5633250 1594889801.50 151.5047 60.0008 32.0000 1.9561 1.9581 403.7263 404.2204 0.0768 -1.0000 -1.0000 5633297 1594889801.60 151.5047 60.0008 32.0000 1.9558 1.9578 403.8182 404.3139 0.0770 -1.0000 -1.0000 5633359 1594889801.70 151.5047 60.0008 32.0000 1.9565 1.9585 403.8337 404.3297 0.0770 -1.0000 -1.0000 5633437 1594889801.80 151.5047 60.0008 32.0000 1.9567 1.9587 403.7963 404.2919 0.0770 -1.0000 -1.0000 5633671 1594889801.90 151.5047 60.0008 32.0000 1.9553 1.9573 403.7412 404.2359 0.0769 -1.0000 -1.0000 5633734 1594889802.00 151.4572 60.0008 32.0000 1.9548 1.9568 403.9094 404.4043 0.0769 -1.0000 -1.0000 5633812 1594889802.10 151.4569 60.0008 32.0000 1.9554 1.9574 403.9504 404.4470 0.0772 -1.0000 -1.0000 5633859 1594889802.20 151.4569 60.0008 32.0000 1.9553 1.9573 403.8370 404.3340 0.0772 -1.0000 -1.0000 5633921 1594889802.30 151.4569 60.0008 32.0000 1.9557 1.9577 403.7807 404.2763 0.0770 -1.0000 -1.0000 5634468 1594889802.40 151.4569 60.0008 32.0000 1.9559 1.9579 403.8604 404.3564 0.0771 -1.0000 -1.0000 5634531 1594889802.50 151.4727 60.0008 32.0000 1.9553 1.9573 403.9128 404.4084 0.0770 -1.0000 -1.0000 5634593 1594889802.60 151.4874 60.0008 32.0000 1.9555 1.9575 403.9223 404.4183 0.0770 -1.0000 -1.0000 5634671 1594889802.70 151.4874 60.0008 32.0000 1.9547 1.9567 403.9738 404.4691 0.0769 -1.0000 -1.0000 5634718 1594889802.80 151.4874 60.0008 32.0000 1.9552 1.9572 403.7063 404.2040 0.0772 -1.0000 -1.0000 5635171 1594889802.90 151.4874 60.0008 32.0000 1.9556 1.9576 403.6582 404.1536 0.0770 -1.0000 -1.0000 5635249 1594889803.00 151.4874 60.0008 32.0000 1.9560 1.9579 403.8933 404.3889 0.0770 -1.0000 -1.0000 5635312 1594889803.10 151.5219 60.0008 32.0000 1.9550 1.9569 403.9479 404.4441 0.0771 -1.0000 -1.0000 5635374 1594889803.20 151.5219 60.0008 32.0000 1.9565 1.9585 403.7413 404.2373 0.0771 -1.0000 -1.0000 5635452 1594889803.30 151.5219 60.0008 32.0000 1.9564 1.9584 403.7555 404.2517 0.0771 -1.0000 -1.0000 5635515 1594889803.40 151.5219 60.0008 32.0000 1.9555 1.9575 403.6721 404.1670 0.0769 -1.0000 -1.0000 5635577 1594889803.50 151.5219 60.0008 32.0000 1.9549 1.9569 403.7976 404.2933 0.0770 -1.0000 -1.0000 5635640 1594889803.60 151.5409 60.0008 32.0000 1.9555 1.9575 403.9429 404.4398 0.0772 -1.0000 -1.0000 5635718 1594889803.70 151.5424 60.0008 32.0000 1.9553 1.9572 403.9080 404.4035 0.0769 -1.0000 -1.0000 5635781 1594889803.80 151.5424 60.0008 32.0000 1.9555 1.9575 403.8785 404.3740 0.0770 -1.0000 -1.0000 5635843 1594889803.90 151.5424 60.0008 32.0000 1.9555 1.9575 403.7939 404.2891 0.0769 -1.0000 -1.0000 5635906 1594889804.00 151.5424 60.0008 32.0000 1.9552 1.9572 403.8364 404.3320 0.0770 -1.0000 -1.0000 5635984 1594889804.10 151.5424 60.0008 32.0000 1.9555 1.9575 403.9552 404.4508 0.0769 -1.0000 -1.0000 5636046 1594889804.20 151.5500 60.0008 32.0000 1.9551 1.9571 403.9003 404.3956 0.0769 -1.0000 -1.0000 5636108 1594889804.30 151.5500 60.0008 32.0000 1.9556 1.9576 403.7500 404.2447 0.0769 -1.0000 -1.0000 5636187 1594889804.40 151.5500 60.0008 32.0000 1.9555 1.9575 403.7568 404.2522 0.0770 -1.0000 -1.0000 5636905 1594889804.50 151.5500 60.0008 32.0000 1.9552 1.9571 403.8444 404.3403 0.0770 -1.0000 -1.0000 5636983 1594889804.60 151.5500 60.0008 32.0000 1.9544 1.9564 403.9099 404.4060 0.0770 -1.0000 -1.0000 5637046 1594889804.70 151.5374 60.0016 32.0000 1.9546 1.9566 403.8304 404.3256 0.0770 -1.0000 -1.0000 5637108 1594889804.80 151.5374 60.0016 32.0000 1.9551 1.9571 403.8068 404.3020 0.0769 -1.0000 -1.0000 5637171 1594889804.90 151.5374 60.0016 32.0000 1.9552 1.9572 403.6393 404.1342 0.0769 -1.0000 -1.0000 5637249 1594889805.00 151.5374 60.0016 32.0000 1.9553 1.9573 403.7598 404.2548 0.0769 -1.0000 -1.0000 5637311 1594889805.10 151.5374 60.0016 32.0000 1.9546 1.9566 403.9056 404.4008 0.0769 -1.0000 -1.0000 5637374 1594889805.20 151.5374 60.0016 32.0000 1.9547 1.9567 403.8832 404.3781 0.0769 -1.0000 -1.0000 5637452 1594889805.30 151.5349 60.0016 32.0000 1.9551 1.9571 403.7563 404.2522 0.0771 -1.0000 -1.0000 5637515 1594889805.40 151.5159 60.0016 32.0000 1.9554 1.9574 403.6622 404.1579 0.0770 -1.0000 -1.0000 5637639 1594889805.50 151.5159 60.0016 32.0000 1.9548 1.9567 403.7774 404.2719 0.0768 -1.0000 -1.0000 5637702 1594889805.60 151.5159 60.0016 32.0000 1.9548 1.9568 403.8707 404.3675 0.0771 -1.0000 -1.0000 5637764 1594889805.70 151.5159 60.0016 32.0000 1.9547 1.9567 403.9929 404.4889 0.0770 -1.0000 -1.0000 5637842 1594889805.80 151.5159 60.0016 32.0000 1.9550 1.9570 403.8320 404.3280 0.0771 -1.0000 -1.0000 5637905 1594889805.90 151.4711 60.0016 32.0000 1.9562 1.9581 403.7112 404.2072 0.0770 -1.0000 -1.0000 5638139 1594889806.00 151.4711 60.0016 32.0000 1.9552 1.9571 403.6928 404.1879 0.0769 -1.0000 -1.0000 5638217 1594889806.10 151.4711 60.0016 32.0000 1.9545 1.9565 403.7898 404.2860 0.0771 -1.0000 -1.0000 5638280 1594889806.20 151.4711 60.0016 32.0000 1.9551 1.9570 403.8782 404.3733 0.0769 -1.0000 -1.0000 5638342 1594889806.30 151.4711 60.0016 32.0000 1.9555 1.9574 403.8178 404.3127 0.0769 -1.0000 -1.0000 5638420 1594889806.40 151.4649 60.0016 32.0000 1.9560 1.9580 403.6914 404.1871 0.0771 -1.0000 -1.0000 5638483 1594889806.50 151.4540 60.0016 32.0000 1.9553 1.9572 403.7116 404.2063 0.0769 -1.0000 -1.0000 5638655 1594889806.60 151.4540 60.0016 32.0000 1.9549 1.9569 403.8985 404.3942 0.0770 -1.0000 -1.0000 5638717 1594889806.70 151.4540 60.0016 32.0000 1.9546 1.9566 403.9679 404.4630 0.0769 -1.0000 -1.0000 5638780 1594889806.80 151.4540 60.0016 32.0000 1.9554 1.9574 403.9158 404.4117 0.0770 -1.0000 -1.0000 5638842 1594889806.90 151.4540 60.0016 32.0000 1.9562 1.9582 403.7848 404.2801 0.0769 -1.0000 -1.0000 5638920 1594889807.00 151.4689 60.0016 32.0000 1.9556 1.9576 403.7315 404.2272 0.0771 -1.0000 -1.0000 5639639 1594889807.10 151.4689 60.0016 32.0000 1.9550 1.9570 403.7344 404.2300 0.0770 -1.0000 -1.0000 5639717 1594889807.20 151.4689 60.0016 32.0000 1.9549 1.9568 403.9059 404.4017 0.0771 -1.0000 -1.0000 5639780 1594889807.30 151.4689 60.0016 32.0000 1.9551 1.9571 403.8506 404.3464 0.0770 -1.0000 -1.0000 5639842 1594889807.40 151.4689 60.0016 32.0000 1.9559 1.9579 403.7574 404.2522 0.0769 -1.0000 -1.0000 5639983 1594889807.50 151.4683 60.0016 32.0000 1.9555 1.9575 403.7366 404.2327 0.0770 -1.0000 -1.0000 5640045 1594889807.60 151.4678 60.0016 32.0000 1.9551 1.9571 403.8980 404.3931 0.0769 -1.0000 -1.0000 5640108 1594889807.70 151.4678 60.0016 32.0000 1.9549 1.9569 403.9738 404.4700 0.0771 -1.0000 -1.0000 5640186 1594889807.80 151.4678 60.0016 32.0000 1.9558 1.9578 403.8612 404.3571 0.0770 -1.0000 -1.0000 5640248 1594889807.90 151.4678 60.0016 32.0000 1.9557 1.9577 403.7996 404.2959 0.0771 -1.0000 -1.0000 5640311 1594889808.00 151.4678 60.0016 32.0000 1.9557 1.9576 403.7435 404.2389 0.0769 -1.0000 -1.0000 5640389 1594889808.10 151.5572 60.0016 32.0000 1.9547 1.9566 403.9206 404.4149 0.0768 -1.0000 -1.0000 5640451 1594889808.20 151.5572 60.0016 32.0000 1.9550 1.9570 403.9759 404.4710 0.0769 -1.0000 -1.0000 5640514 1594889808.30 151.5572 60.0016 32.0000 1.9547 1.9567 403.9174 404.4136 0.0770 -1.0000 -1.0000 5640576 1594889808.40 151.5572 60.0016 32.0000 1.9556 1.9576 403.8999 404.3946 0.0768 -1.0000 -1.0000 5640638 1594889808.50 151.5572 60.0016 32.0000 1.9551 1.9570 403.8118 404.3066 0.0769 -1.0000 -1.0000 5640701 1594889808.60 151.5427 60.0016 32.0000 1.9551 1.9571 403.9455 404.4413 0.0770 -1.0000 -1.0000 5640779 1594889808.70 151.5427 60.0016 32.0000 1.9554 1.9574 403.8829 404.3792 0.0770 -1.0000 -1.0000 5640842 1594889808.80 151.5427 60.0016 32.0000 1.9554 1.9574 403.9548 404.4508 0.0771 -1.0000 -1.0000 5640904 1594889808.90 151.5427 60.0016 32.0000 1.9554 1.9574 403.7885 404.2848 0.0771 -1.0000 -1.0000 5640982 1594889809.00 151.5427 60.0016 32.0000 1.9557 1.9577 403.7913 404.2856 0.0768 -1.0000 -1.0000 5641154 1594889809.10 151.5427 60.0016 32.0000 1.9555 1.9575 403.7981 404.2935 0.0770 -1.0000 -1.0000 5641217 1594889809.20 151.5427 60.0016 32.0000 1.9546 1.9566 403.9588 404.4539 0.0769 -1.0000 -1.0000 5641295 1594889809.30 151.5586 60.0016 32.0000 1.9548 1.9568 403.9723 404.4676 0.0769 -1.0000 -1.0000 5641357 1594889809.40 151.5586 60.0016 32.0000 1.9549 1.9569 403.9818 404.4771 0.0770 -1.0000 -1.0000 5641435 1594889809.50 151.5586 60.0016 32.0000 1.9551 1.9571 403.8923 404.3877 0.0770 -1.0000 -1.0000 5641779 1594889809.60 151.5586 60.0016 32.0000 1.9557 1.9577 403.8263 404.3220 0.0770 -1.0000 -1.0000 5641841 1594889809.70 151.5586 60.0016 32.0000 1.9543 1.9562 403.9176 404.4129 0.0769 -1.0000 -1.0000 5641904 1594889809.80 151.5587 60.0010 32.0000 1.9550 1.9570 403.9975 404.4943 0.0772 -1.0000 -1.0000 5641967 1594889809.90 151.5587 60.0010 32.0000 1.9560 1.9579 403.8871 404.3829 0.0770 -1.0000 -1.0000 5642107 1594889810.00 151.5587 60.0010 32.0000 1.9562 1.9582 403.7303 404.2253 0.0769 -1.0000 -1.0000 5642185 1594889810.10 151.5587 60.0010 32.0000 1.9551 1.9571 403.8514 404.3466 0.0769 -1.0000 -1.0000 5642247 1594889810.20 151.5587 60.0010 32.0000 1.9555 1.9575 403.8140 404.3096 0.0770 -1.0000 -1.0000 5642310 1594889810.30 151.5587 60.0010 32.0000 1.9550 1.9570 403.9451 404.4408 0.0770 -1.0000 -1.0000 5642373 1594889810.40 151.5584 60.0010 32.0000 1.9557 1.9576 403.8606 404.3571 0.0772 -1.0000 -1.0000 5642435 1594889810.50 151.4998 60.0010 32.0000 1.9555 1.9575 403.6921 404.1876 0.0770 -1.0000 -1.0000 5642919 1594889810.60 151.4998 60.0010 32.0000 1.9560 1.9580 403.7070 404.2021 0.0769 -1.0000 -1.0000 5642997 1594889810.70 151.4998 60.0010 32.0000 1.9556 1.9576 403.8300 404.3256 0.0771 -1.0000 -1.0000 5643060 1594889810.80 151.4998 60.0010 32.0000 1.9547 1.9566 403.9396 404.4354 0.0770 -1.0000 -1.0000 5643122 1594889810.90 151.4998 60.0010 32.0000 1.9552 1.9571 403.8532 404.3489 0.0770 -1.0000 -1.0000 5643185 1594889811.00 151.4893 60.0010 32.0000 1.9554 1.9574 403.7590 404.2547 0.0770 -1.0000 -1.0000 5643247 1594889811.10 151.4893 60.0010 32.0000 1.9556 1.9576 403.7215 404.2158 0.0769 -1.0000 -1.0000 5643435 1594889811.20 151.4893 60.0010 32.0000 1.9550 1.9569 403.7606 404.2566 0.0770 -1.0000 -1.0000 5643498 1594889811.30 151.4893 60.0010 32.0000 1.9554 1.9573 403.8830 404.3789 0.0770 -1.0000 -1.0000 5643560 1594889811.40 151.4893 60.0010 32.0000 1.9541 1.9561 403.9197 404.4154 0.0770 -1.0000 -1.0000 5643638 1594889811.50 151.4774 60.0010 32.0000 1.9554 1.9574 403.8783 404.3738 0.0769 -1.0000 -1.0000 5643700 1594889811.60 151.4180 60.0010 32.0000 1.9550 1.9570 403.7954 404.2909 0.0770 -1.0000 -1.0000 5643919 1594889811.70 151.4180 60.0010 32.0000 1.9559 1.9579 403.6577 404.1522 0.0769 -1.0000 -1.0000 5643997 1594889811.80 151.4180 60.0010 32.0000 1.9556 1.9576 403.8259 404.3216 0.0770 -1.0000 -1.0000 5644060 1594889811.90 151.4180 60.0010 32.0000 1.9546 1.9566 403.9141 404.4101 0.0770 -1.0000 -1.0000 5644122 1594889812.00 151.4180 60.0010 32.0000 1.9555 1.9575 403.8477 404.3426 0.0769 -1.0000 -1.0000 5644216 1594889812.10 151.4668 60.0010 32.0000 1.9553 1.9573 403.7657 404.2613 0.0769 -1.0000 -1.0000 5644279 1594889812.20 151.4668 60.0010 32.0000 1.9556 1.9576 403.6731 404.1691 0.0772 -1.0000 -1.0000 5644341 1594889812.30 151.4668 60.0010 32.0000 1.9556 1.9576 403.8776 404.3723 0.0769 -1.0000 -1.0000 5644419 1594889812.40 151.4668 60.0010 32.0000 1.9552 1.9571 404.0278 404.5244 0.0771 -1.0000 -1.0000 5644481 1594889812.50 151.4668 60.0010 32.0000 1.9555 1.9574 403.9616 404.4575 0.0770 -1.0000 -1.0000 5644544 1594889812.60 151.4402 60.0010 32.0000 1.9562 1.9581 403.7322 404.2283 0.0771 -1.0000 -1.0000 5645450 1594889812.70 151.4402 60.0010 32.0000 1.9554 1.9573 403.7985 404.2940 0.0770 -1.0000 -1.0000 5645513 1594889812.80 151.4402 60.0010 32.0000 1.9554 1.9574 403.9524 404.4486 0.0771 -1.0000 -1.0000 5645575 1594889812.90 151.4402 60.0010 32.0000 1.9554 1.9574 404.0867 404.5823 0.0769 -1.0000 -1.0000 5645653 1594889813.00 151.4402 60.0010 32.0000 1.9555 1.9575 403.7340 404.2294 0.0770 -1.0000 -1.0000 5645716 1594889813.10 151.4399 60.0010 32.0000 1.9553 1.9573 403.7863 404.2815 0.0769 -1.0000 -1.0000 5645778 1594889813.20 151.4384 60.0010 32.0000 1.9551 1.9571 403.8733 404.3685 0.0769 -1.0000 -1.0000 5645856 1594889813.30 151.4384 60.0010 32.0000 1.9549 1.9569 404.0360 404.5330 0.0772 -1.0000 -1.0000 5645919 1594889813.40 151.4384 60.0010 32.0000 1.9555 1.9575 403.9739 404.4699 0.0770 -1.0000 -1.0000 5645997 1594889813.50 151.4384 60.0010 32.0000 1.9551 1.9571 403.8326 404.3280 0.0770 -1.0000 -1.0000 5646059 1594889813.60 151.4384 60.0010 32.0000 1.9565 1.9585 403.7029 404.1981 0.0770 -1.0000 -1.0000 5646122 1594889813.70 151.5406 60.0010 32.0000 1.9561 1.9581 403.7658 404.2617 0.0770 -1.0000 -1.0000 5646200 1594889813.80 151.5406 60.0010 32.0000 1.9547 1.9567 403.8584 404.3537 0.0769 -1.0000 -1.0000 5646247 1594889813.90 151.5406 60.0010 32.0000 1.9549 1.9569 403.8827 404.3802 0.0772 -1.0000 -1.0000 5646309 1594889814.00 151.5406 60.0010 32.0000 1.9561 1.9581 403.8570 404.3529 0.0770 -1.0000 -1.0000 5646387 1594889814.10 151.5406 60.0010 32.0000 1.9556 1.9576 403.7968 404.2922 0.0770 -1.0000 -1.0000 5646450 1594889814.20 151.5462 60.0010 32.0000 1.9550 1.9569 403.7960 404.2915 0.0770 -1.0000 -1.0000 5646512 1594889814.30 151.5516 60.0010 32.0000 1.9551 1.9571 403.8182 404.3150 0.0771 -1.0000 -1.0000 5646590 1594889814.40 151.5516 60.0010 32.0000 1.9549 1.9569 403.8999 404.3964 0.0771 -1.0000 -1.0000 5646653 1594889814.50 151.5516 60.0010 32.0000 1.9552 1.9572 403.7871 404.2831 0.0770 -1.0000 -1.0000 5646715 1594889814.60 151.5516 60.0010 32.0000 1.9564 1.9583 403.6989 404.1940 0.0770 -1.0000 -1.0000 5646778 1594889814.70 151.5516 60.0010 32.0000 1.9553 1.9573 403.6950 404.1906 0.0770 -1.0000 -1.0000 5647418 1594889814.80 151.5331 60.0011 32.0000 1.9547 1.9567 403.8384 404.3344 0.0770 -1.0000 -1.0000 5647481 1594889814.90 151.5331 60.0011 32.0000 1.9543 1.9563 403.8977 404.3935 0.0771 -1.0000 -1.0000 5647559 1594889815.00 151.5331 60.0011 32.0000 1.9558 1.9577 403.9500 404.4466 0.0771 -1.0000 -1.0000 5647621 1594889815.10 151.5331 60.0011 32.0000 1.9558 1.9577 403.7321 404.2265 0.0768 -1.0000 -1.0000 5647699 1594889815.20 151.5331 60.0011 32.0000 1.9556 1.9576 403.7490 404.2455 0.0771 -1.0000 -1.0000 5647762 1594889815.30 151.5345 60.0011 32.0000 1.9546 1.9566 403.8408 404.3367 0.0771 -1.0000 -1.0000 5647824 1594889815.40 151.5347 60.0011 32.0000 1.9550 1.9569 403.9010 404.3974 0.0771 -1.0000 -1.0000 5647902 1594889815.50 151.5347 60.0011 32.0000 1.9542 1.9562 403.8061 404.3018 0.0770 -1.0000 -1.0000 5647965 1594889815.60 151.5347 60.0011 32.0000 1.9547 1.9567 403.7211 404.2169 0.0770 -1.0000 -1.0000 5648027 1594889815.70 151.5347 60.0011 32.0000 1.9552 1.9572 403.6746 404.1691 0.0768 -1.0000 -1.0000 5648106 1594889815.80 151.5347 60.0011 32.0000 1.9549 1.9569 403.7963 404.2918 0.0769 -1.0000 -1.0000 5648168 1594889815.90 151.5394 60.0011 32.0000 1.9555 1.9575 403.8176 404.3126 0.0770 -1.0000 -1.0000 5648230 1594889816.00 151.5394 60.0011 32.0000 1.9542 1.9562 403.8138 404.3098 0.0771 -1.0000 -1.0000 5648309 1594889816.10 151.5394 60.0011 32.0000 1.9552 1.9572 403.7234 404.2195 0.0771 -1.0000 -1.0000 5648371 1594889816.20 151.5394 60.0011 32.0000 1.9556 1.9576 403.6826 404.1781 0.0771 -1.0000 -1.0000 5648512 1594889816.30 151.5394 60.0011 32.0000 1.9556 1.9575 403.6761 404.1716 0.0770 -1.0000 -1.0000 5648590 1594889816.40 151.5394 60.0011 32.0000 1.9546 1.9566 403.8401 404.3351 0.0769 -1.0000 -1.0000 5648652 1594889816.50 151.5394 60.0011 32.0000 1.9545 1.9565 403.8479 404.3438 0.0770 -1.0000 -1.0000 5648715 1594889816.60 151.5394 60.0011 32.0000 1.9556 1.9575 403.7171 404.2122 0.0769 -1.0000 -1.0000 5648777 1594889816.70 151.5394 60.0011 32.0000 1.9554 1.9574 403.6669 404.1617 0.0769 -1.0000 -1.0000 5649168 1594889816.80 151.5394 60.0011 32.0000 1.9548 1.9568 403.7659 404.2620 0.0770 -1.0000 -1.0000 5649230 1594889816.90 151.5394 60.0011 32.0000 1.9541 1.9560 403.9112 404.4064 0.0769 -1.0000 -1.0000 5649308 1594889817.00 151.5394 60.0011 32.0000 1.9546 1.9566 403.9281 404.4244 0.0771 -1.0000 -1.0000 5649371 1594889817.10 151.5016 60.0011 32.0000 1.9554 1.9574 403.8537 404.3503 0.0771 -1.0000 -1.0000 5649433 1594889817.20 151.5016 60.0011 32.0000 1.9556 1.9576 403.6914 404.1867 0.0769 -1.0000 -1.0000 5649699 1594889817.30 151.5016 60.0011 32.0000 1.9551 1.9571 403.6603 404.1551 0.0769 -1.0000 -1.0000 5649762 1594889817.40 151.5016 60.0011 32.0000 1.9549 1.9569 403.7842 404.2799 0.0771 -1.0000 -1.0000 5649824 1594889817.50 151.5016 60.0011 32.0000 1.9551 1.9571 403.8554 404.3515 0.0770 -1.0000 -1.0000 5649902 1594889817.60 151.5016 60.0011 32.0000 1.9556 1.9576 403.7179 404.2140 0.0771 -1.0000 -1.0000 5649949 1594889817.70 151.4952 60.0011 32.0000 1.9558 1.9578 403.6246 404.1207 0.0770 -1.0000 -1.0000 5650027 1594889817.80 151.4881 60.0011 32.0000 1.9556 1.9575 403.6278 404.1228 0.0769 -1.0000 -1.0000 5650230 1594889817.90 151.4881 60.0011 32.0000 1.9545 1.9565 403.8406 404.3361 0.0770 -1.0000 -1.0000 5650293 1594889818.00 151.4881 60.0011 32.0000 1.9551 1.9570 403.9353 404.4311 0.0771 -1.0000 -1.0000 5650371 1594889818.10 151.4881 60.0011 32.0000 1.9545 1.9565 403.8788 404.3751 0.0770 -1.0000 -1.0000 5650433 1594889818.20 151.4881 60.0011 32.0000 1.9559 1.9579 403.8314 404.3269 0.0770 -1.0000 -1.0000 5650496 1594889818.30 151.4624 60.0011 32.0000 1.9557 1.9576 403.6528 404.1483 0.0770 -1.0000 -1.0000 5650574 1594889818.40 151.4624 60.0011 32.0000 1.9558 1.9578 403.7365 404.2313 0.0769 -1.0000 -1.0000 5650636 1594889818.50 151.4624 60.0011 32.0000 1.9550 1.9570 403.9025 404.3976 0.0769 -1.0000 -1.0000 5650683 1594889818.60 151.4624 60.0011 32.0000 1.9548 1.9567 403.9346 404.4298 0.0769 -1.0000 -1.0000 5650761 1594889818.70 151.4624 60.0011 32.0000 1.9556 1.9576 403.7544 404.2497 0.0770 -1.0000 -1.0000 5650824 1594889818.80 151.4726 60.0011 32.0000 1.9559 1.9578 403.6899 404.1846 0.0768 -1.0000 -1.0000 5650902 1594889818.90 151.4938 60.0011 32.0000 1.9556 1.9576 403.7990 404.2941 0.0769 -1.0000 -1.0000 5650964 1594889819.00 151.4938 60.0011 32.0000 1.9552 1.9571 403.9869 404.4824 0.0769 -1.0000 -1.0000 5651027 1594889819.10 151.4938 60.0011 32.0000 1.9548 1.9568 403.9353 404.4307 0.0770 -1.0000 -1.0000 5651089 1594889819.20 151.4938 60.0011 32.0000 1.9552 1.9572 403.9482 404.4441 0.0770 -1.0000 -1.0000 5651167 1594889819.30 151.4938 60.0011 32.0000 1.9561 1.9581 403.7499 404.2449 0.0769 -1.0000 -1.0000 5651449 1594889819.40 151.4901 60.0011 32.0000 1.9559 1.9578 403.7868 404.2819 0.0769 -1.0000 -1.0000 5651511 1594889819.50 151.4900 60.0011 32.0000 1.9547 1.9567 403.8998 404.3960 0.0770 -1.0000 -1.0000 5651573 1594889819.60 151.4900 60.0011 32.0000 1.9554 1.9573 403.9202 404.4150 0.0769 -1.0000 -1.0000 5651636 1594889819.70 151.4900 60.0011 32.0000 1.9553 1.9573 403.9730 404.4688 0.0770 -1.0000 -1.0000 5651714 1594889819.80 151.4900 60.0011 32.0000 1.9559 1.9578 403.6499 404.1452 0.0770 -1.0000 -1.0000 5651964 1594889819.90 151.4900 60.0011 32.0000 1.9556 1.9576 403.7396 404.2352 0.0770 -1.0000 -1.0000 5652011 1594889820.00 151.4929 60.0009 32.0000 1.9552 1.9572 403.9019 404.3976 0.0770 -1.0000 -1.0000 5652089 1594889820.10 151.4929 60.0009 32.0000 1.9555 1.9574 403.9863 404.4819 0.0770 -1.0000 -1.0000 5652152 1594889820.20 151.4929 60.0009 32.0000 1.9559 1.9578 403.9319 404.4275 0.0770 -1.0000 -1.0000 5652214 1594889820.30 151.4929 60.0009 32.0000 1.9551 1.9571 403.9139 404.4092 0.0769 -1.0000 -1.0000 5652448 1594889820.40 151.4929 60.0009 32.0000 1.9548 1.9568 403.7634 404.2583 0.0769 -1.0000 -1.0000 5652511 1594889820.50 151.4929 60.0009 32.0000 1.9550 1.9570 403.7094 404.2047 0.0770 -1.0000 -1.0000 5652573 1594889820.60 151.5385 60.0009 32.0000 1.9548 1.9568 403.7485 404.2439 0.0770 -1.0000 -1.0000 5652651 1594889820.70 151.5556 60.0009 32.0000 1.9546 1.9566 403.8815 404.3770 0.0770 -1.0000 -1.0000 5652714 1594889820.80 151.5556 60.0009 32.0000 1.9546 1.9566 403.9372 404.4333 0.0770 -1.0000 -1.0000 5653448 1594889820.90 151.5556 60.0009 32.0000 1.9551 1.9571 403.8107 404.3051 0.0768 -1.0000 -1.0000 5653511 1594889821.00 151.5556 60.0009 32.0000 1.9557 1.9577 403.6976 404.1929 0.0770 -1.0000 -1.0000 5653573 1594889821.10 151.5556 60.0009 32.0000 1.9557 1.9577 403.6644 404.1600 0.0770 -1.0000 -1.0000 5653635 1594889821.20 151.5608 60.0009 32.0000 1.9550 1.9570 403.7311 404.2265 0.0770 -1.0000 -1.0000 5653714 1594889821.30 151.5608 60.0009 32.0000 1.9550 1.9570 403.9518 404.4478 0.0770 -1.0000 -1.0000 5653776 1594889821.40 151.5608 60.0009 32.0000 1.9551 1.9571 403.8313 404.3273 0.0770 -1.0000 -1.0000 5653839 1594889821.50 151.5608 60.0009 32.0000 1.9556 1.9575 403.6972 404.1935 0.0771 -1.0000 -1.0000 5653901 1594889821.60 151.5608 60.0009 32.0000 1.9563 1.9583 403.7481 404.2436 0.0770 -1.0000 -1.0000 5653964 1594889821.70 151.5608 60.0009 32.0000 1.9554 1.9573 403.8869 404.3832 0.0771 -1.0000 -1.0000 5654042 1594889821.80 151.5394 60.0009 32.0000 1.9554 1.9573 404.0688 404.5650 0.0770 -1.0000 -1.0000 5654229 1594889821.90 151.5394 60.0009 32.0000 1.9557 1.9577 403.9542 404.4504 0.0770 -1.0000 -1.0000 5654292 1594889822.00 151.5394 60.0009 32.0000 1.9551 1.9571 403.7768 404.2724 0.0770 -1.0000 -1.0000 5654370 1594889822.10 151.5394 60.0009 32.0000 1.9555 1.9575 403.7711 404.2659 0.0769 -1.0000 -1.0000 5654432 1594889822.20 151.5394 60.0009 32.0000 1.9553 1.9572 403.7359 404.2315 0.0770 -1.0000 -1.0000 5654495 1594889822.30 151.4894 60.0009 32.0000 1.9554 1.9574 403.9462 404.4414 0.0769 -1.0000 -1.0000 5654557 1594889822.40 151.4892 60.0009 32.0000 1.9547 1.9566 404.0056 404.5016 0.0770 -1.0000 -1.0000 5654651 1594889822.50 151.4892 60.0009 32.0000 1.9556 1.9575 403.9091 404.4044 0.0769 -1.0000 -1.0000 5654713 1594889822.60 151.4892 60.0009 32.0000 1.9553 1.9572 403.8662 404.3622 0.0771 -1.0000 -1.0000 5654791 1594889822.70 151.4892 60.0009 32.0000 1.9554 1.9574 403.7521 404.2488 0.0772 -1.0000 -1.0000 5654854 1594889822.80 151.4892 60.0009 32.0000 1.9553 1.9573 403.8282 404.3247 0.0771 -1.0000 -1.0000 5654916 1594889822.90 151.4892 60.0009 32.0000 1.9552 1.9572 403.8804 404.3758 0.0769 -1.0000 -1.0000 5655338 1594889823.00 151.4892 60.0009 32.0000 1.9546 1.9566 403.9283 404.4249 0.0771 -1.0000 -1.0000 5655401 1594889823.10 151.4892 60.0009 32.0000 1.9544 1.9563 403.8484 404.3443 0.0770 -1.0000 -1.0000 5655463 1594889823.20 151.4892 60.0009 32.0000 1.9554 1.9574 403.7059 404.2013 0.0769 -1.0000 -1.0000 5655526 1594889823.30 151.4892 60.0009 32.0000 1.9550 1.9570 403.8832 404.3793 0.0771 -1.0000 -1.0000 5655588 1594889823.40 151.4400 60.0009 32.0000 1.9555 1.9575 403.9109 404.4069 0.0771 -1.0000 -1.0000 5655682 1594889823.50 151.4400 60.0009 32.0000 1.9562 1.9582 403.8917 404.3879 0.0770 -1.0000 -1.0000 5655744 1594889823.60 151.4400 60.0009 32.0000 1.9557 1.9577 403.7522 404.2476 0.0770 -1.0000 -1.0000 5655807 1594889823.70 151.4400 60.0009 32.0000 1.9555 1.9575 403.7661 404.2622 0.0770 -1.0000 -1.0000 5655870 1594889823.80 151.4400 60.0009 32.0000 1.9553 1.9573 403.7197 404.2151 0.0770 -1.0000 -1.0000 5655932 1594889823.90 151.4341 60.0009 32.0000 1.9557 1.9577 403.8988 404.3943 0.0770 -1.0000 -1.0000 5655995 1594889824.00 151.4260 60.0009 32.0000 1.9558 1.9578 403.9230 404.4187 0.0770 -1.0000 -1.0000 5656073 1594889824.10 151.4260 60.0009 32.0000 1.9545 1.9565 403.9216 404.4175 0.0770 -1.0000 -1.0000 5656135 1594889824.20 151.4260 60.0009 32.0000 1.9554 1.9574 403.7858 404.2809 0.0770 -1.0000 -1.0000 5656198 1594889824.30 151.4260 60.0009 32.0000 1.9559 1.9579 403.7492 404.2452 0.0771 -1.0000 -1.0000 5656276 1594889824.40 151.4260 60.0009 32.0000 1.9549 1.9568 403.8536 404.3506 0.0773 -1.0000 -1.0000 5656838 1594889824.50 151.4562 60.0009 32.0000 1.9549 1.9568 403.9284 404.4244 0.0770 -1.0000 -1.0000 5656900 1594889824.60 151.4562 60.0009 32.0000 1.9556 1.9576 403.8149 404.3111 0.0770 -1.0000 -1.0000 5656978 1594889824.70 151.4562 60.0009 32.0000 1.9560 1.9579 403.6766 404.1726 0.0771 -1.0000 -1.0000 5657041 1594889824.80 151.4562 60.0009 32.0000 1.9559 1.9579 403.7542 404.2495 0.0769 -1.0000 -1.0000 5657103 1594889824.90 151.4562 60.0009 32.0000 1.9554 1.9573 403.7765 404.2718 0.0769 -1.0000 -1.0000 5657182 1594889825.00 151.4562 60.0009 32.0000 1.9550 1.9570 403.8507 404.3459 0.0769 -1.0000 -1.0000 5657244 1594889825.10 151.5513 60.0008 32.0000 1.9552 1.9572 403.9745 404.4707 0.0770 -1.0000 -1.0000 5657306 1594889825.20 151.5513 60.0008 32.0000 1.9551 1.9571 403.8575 404.3530 0.0769 -1.0000 -1.0000 5657369 1594889825.30 151.5513 60.0008 32.0000 1.9558 1.9578 403.8550 404.3503 0.0770 -1.0000 -1.0000 5657431 1594889825.40 151.5513 60.0008 32.0000 1.9554 1.9574 403.9000 404.3955 0.0769 -1.0000 -1.0000 5657510 1594889825.50 151.5513 60.0008 32.0000 1.9554 1.9573 403.8820 404.3767 0.0769 -1.0000 -1.0000 5657572 1594889825.60 151.5513 60.0008 32.0000 1.9549 1.9568 403.8968 404.3926 0.0770 -1.0000 -1.0000 5657634 1594889825.70 151.5568 60.0008 32.0000 1.9554 1.9574 403.8136 404.3094 0.0770 -1.0000 -1.0000 5657713 1594889825.80 151.5601 60.0008 32.0000 1.9560 1.9580 403.7310 404.2266 0.0770 -1.0000 -1.0000 5657775 1594889825.90 151.5601 60.0008 32.0000 1.9558 1.9577 403.8110 404.3067 0.0770 -1.0000 -1.0000 5657838 1594889826.00 151.5601 60.0008 32.0000 1.9550 1.9570 403.8709 404.3663 0.0769 -1.0000 -1.0000 5658431 1594889826.10 151.5601 60.0008 32.0000 1.9550 1.9569 403.8529 404.3471 0.0768 -1.0000 -1.0000 5658494 1594889826.20 151.5601 60.0008 32.0000 1.9553 1.9573 403.7959 404.2908 0.0770 -1.0000 -1.0000 5658556 1594889826.30 151.5601 60.0008 32.0000 1.9562 1.9582 403.6961 404.1906 0.0769 -1.0000 -1.0000 5658634 1594889826.40 151.5601 60.0008 32.0000 1.9563 1.9583 403.7135 404.2093 0.0770 -1.0000 -1.0000 5658697 1594889826.50 151.5601 60.0008 32.0000 1.9567 1.9586 403.7791 404.2742 0.0769 -1.0000 -1.0000 5658947 1594889826.60 151.5601 60.0008 32.0000 1.9548 1.9568 403.8308 404.3265 0.0770 -1.0000 -1.0000 5659009 1594889826.70 151.5601 60.0008 32.0000 1.9555 1.9575 403.7191 404.2151 0.0770 -1.0000 -1.0000 5659072 1594889826.80 151.5514 60.0008 32.0000 1.9550 1.9570 403.7156 404.2110 0.0770 -1.0000 -1.0000 5659134 1594889826.90 151.5510 60.0008 32.0000 1.9555 1.9575 403.8223 404.3184 0.0771 -1.0000 -1.0000 5659212 1594889827.00 151.5510 60.0008 32.0000 1.9546 1.9566 403.8785 404.3737 0.0769 -1.0000 -1.0000 5659275 1594889827.10 151.5510 60.0008 32.0000 1.9550 1.9570 403.9498 404.4454 0.0770 -1.0000 -1.0000 5659337 1594889827.20 151.5510 60.0008 32.0000 1.9552 1.9572 403.8788 404.3743 0.0770 -1.0000 -1.0000 5659416 1594889827.30 151.5501 60.0008 32.0000 1.9558 1.9578 403.6649 404.1602 0.0770 -1.0000 -1.0000 5659478 1594889827.40 151.5366 60.0008 32.0000 1.9559 1.9579 403.6705 404.1656 0.0769 -1.0000 -1.0000 5659540 1594889827.50 151.5366 60.0008 32.0000 1.9550 1.9570 403.8262 404.3216 0.0770 -1.0000 -1.0000 5659681 1594889827.60 151.5366 60.0008 32.0000 1.9546 1.9566 403.9894 404.4850 0.0770 -1.0000 -1.0000 5659743 1594889827.70 151.5366 60.0008 32.0000 1.9551 1.9571 403.7568 404.2520 0.0769 -1.0000 -1.0000 5659821 1594889827.80 151.5366 60.0008 32.0000 1.9565 1.9585 403.7211 404.2168 0.0771 -1.0000 -1.0000 5659884 1594889827.90 151.4505 60.0008 32.0000 1.9557 1.9577 403.7043 404.1998 0.0770 -1.0000 -1.0000 5659947 1594889828.00 151.4505 60.0008 32.0000 1.9557 1.9577 403.9054 404.4015 0.0770 -1.0000 -1.0000 5700181 1594889828.10 151.4505 60.0008 32.0000 1.9541 1.9561 403.9634 404.4590 0.0770 -1.0000 -1.0000 5700243 1594889828.20 151.4505 60.0008 32.0000 1.9552 1.9572 403.8197 404.3161 0.0771 -1.0000 -1.0000 5700306 1594889828.30 151.4505 60.0008 32.0000 1.9558 1.9578 403.7328 404.2281 0.0770 -1.0000 -1.0000 5700384 1594889828.40 151.4256 60.0008 32.0000 1.9556 1.9576 403.7406 404.2363 0.0771 -1.0000 -1.0000 5700431 1594889828.50 151.4131 60.0008 32.0000 1.9553 1.9572 403.8026 404.2976 0.0769 -1.0000 -1.0000 5700493 1594889828.60 151.4131 60.0008 32.0000 1.9545 1.9565 403.9039 404.4001 0.0771 -1.0000 -1.0000 5700571 1594889828.70 151.4131 60.0008 32.0000 1.9546 1.9566 403.9290 404.4245 0.0769 -1.0000 -1.0000 5700634 1594889828.80 151.4131 60.0008 32.0000 1.9549 1.9569 403.7187 404.2142 0.0770 -1.0000 -1.0000 5700696 1594889828.90 151.4131 60.0008 32.0000 1.9556 1.9576 403.6784 404.1748 0.0771 -1.0000 -1.0000 5700774 1594889829.00 151.4041 60.0008 32.0000 1.9555 1.9575 403.7766 404.2725 0.0770 -1.0000 -1.0000 5700837 1594889829.10 151.4041 60.0008 32.0000 1.9554 1.9574 403.8301 404.3249 0.0769 -1.0000 -1.0000 5701196 1594889829.20 151.4041 60.0008 32.0000 1.9552 1.9571 403.9561 404.4516 0.0769 -1.0000 -1.0000 5701259 1594889829.30 151.4041 60.0008 32.0000 1.9553 1.9572 403.8969 404.3918 0.0768 -1.0000 -1.0000 5701321 1594889829.40 151.4041 60.0008 32.0000 1.9553 1.9573 403.8577 404.3529 0.0770 -1.0000 -1.0000 5701399 1594889829.50 151.4828 60.0008 32.0000 1.9561 1.9581 403.8133 404.3095 0.0771 -1.0000 -1.0000 5701462 1594889829.60 151.4828 60.0008 32.0000 1.9558 1.9578 403.6491 404.1455 0.0771 -1.0000 -1.0000 5701962 1594889829.70 151.4828 60.0008 32.0000 1.9552 1.9572 403.7661 404.2609 0.0769 -1.0000 -1.0000 5702040 1594889829.80 151.4828 60.0008 32.0000 1.9552 1.9572 403.8339 404.3299 0.0771 -1.0000 -1.0000 5702102 1594889829.90 151.4828 60.0008 32.0000 1.9554 1.9573 403.8685 404.3643 0.0770 -1.0000 -1.0000 5702181 1594889830.00 151.4726 60.0009 32.0000 1.9564 1.9584 403.8183 404.3135 0.0769 -1.0000 -1.0000 5702274 1594889830.10 151.4470 60.0011 32.0000 1.9551 1.9571 403.6946 404.1900 0.0770 -1.0000 -1.0000 5702399 1594889830.20 151.4470 60.0011 32.0000 1.9546 1.9566 403.8382 404.3336 0.0770 -1.0000 -1.0000 5702462 1594889830.30 151.4470 60.0011 32.0000 1.9539 1.9559 403.8686 404.3645 0.0770 -1.0000 -1.0000 5702540 1594889830.40 151.4470 60.0011 32.0000 1.9545 1.9565 403.9098 404.4056 0.0770 -1.0000 -1.0000 5702602 1594889830.50 151.4470 60.0011 32.0000 1.9556 1.9576 403.9171 404.4124 0.0769 -1.0000 -1.0000 5702665 1594889830.60 151.4456 60.0011 32.0000 1.9561 1.9581 403.8420 404.3373 0.0769 -1.0000 -1.0000 5702727 1594889830.70 151.4456 60.0011 32.0000 1.9554 1.9574 403.6829 404.1776 0.0769 -1.0000 -1.0000 5702790 1594889830.80 151.4456 60.0011 32.0000 1.9547 1.9567 403.7796 404.2742 0.0769 -1.0000 -1.0000 5702852 1594889830.90 151.4456 60.0011 32.0000 1.9543 1.9562 403.8427 404.3385 0.0770 -1.0000 -1.0000 5702930 1594889831.00 151.4456 60.0011 32.0000 1.9551 1.9571 403.8428 404.3387 0.0770 -1.0000 -1.0000 5702993 1594889831.10 151.4906 60.0011 32.0000 1.9560 1.9579 403.7052 404.2000 0.0768 -1.0000 -1.0000 5703164 1594889831.20 151.5156 60.0011 32.0000 1.9558 1.9578 403.7208 404.2144 0.0768 -1.0000 -1.0000 5703243 1594889831.30 151.5156 60.0011 32.0000 1.9547 1.9567 403.7976 404.2929 0.0770 -1.0000 -1.0000 5703305 1594889831.40 151.5156 60.0011 32.0000 1.9544 1.9564 403.8569 404.3530 0.0771 -1.0000 -1.0000 5703383 1594889831.50 151.5156 60.0011 32.0000 1.9545 1.9565 403.9371 404.4328 0.0770 -1.0000 -1.0000 5703446 1594889831.60 151.5156 60.0011 32.0000 1.9551 1.9571 403.8832 404.3793 0.0770 -1.0000 -1.0000 5703680 1594889831.70 151.5388 60.0011 32.0000 1.9555 1.9574 403.9512 404.4468 0.0770 -1.0000 -1.0000 5703758 1594889831.80 151.5388 60.0011 32.0000 1.9553 1.9573 403.6666 404.1625 0.0770 -1.0000 -1.0000 5703821 1594889831.90 151.5388 60.0011 32.0000 1.9552 1.9572 403.6909 404.1868 0.0771 -1.0000 -1.0000 5703868 1594889832.00 151.5388 60.0011 32.0000 1.9546 1.9566 403.7714 404.2660 0.0769 -1.0000 -1.0000 5703946 1594889832.10 151.5388 60.0011 32.0000 1.9546 1.9565 403.8748 404.3714 0.0772 -1.0000 -1.0000 5704180 1594889832.20 151.5388 60.0011 32.0000 1.9558 1.9578 403.6450 404.1413 0.0771 -1.0000 -1.0000 5704242 1594889832.30 151.5388 60.0011 32.0000 1.9554 1.9574 403.7413 404.2362 0.0769 -1.0000 -1.0000 5704305 1594889832.40 151.4899 60.0011 32.0000 1.9546 1.9566 403.8234 404.3191 0.0770 -1.0000 -1.0000 5704367 1594889832.50 151.4899 60.0011 32.0000 1.9548 1.9568 403.9865 404.4820 0.0770 -1.0000 -1.0000 5704430 1594889832.60 151.4899 60.0011 32.0000 1.9548 1.9568 403.7956 404.2918 0.0771 -1.0000 -1.0000 5704680 1594889832.70 151.4899 60.0011 32.0000 1.9555 1.9575 403.6950 404.1902 0.0770 -1.0000 -1.0000 5704742 1594889832.80 151.4899 60.0011 32.0000 1.9549 1.9568 403.6271 404.1221 0.0769 -1.0000 -1.0000 5704805 1594889832.90 151.4589 60.0011 32.0000 1.9540 1.9559 403.8054 404.3012 0.0771 -1.0000 -1.0000 5704867 1594889833.00 151.4589 60.0011 32.0000 1.9549 1.9569 403.9219 404.4186 0.0771 -1.0000 -1.0000 5704930 1594889833.10 151.4589 60.0011 32.0000 1.9546 1.9566 403.9899 404.4854 0.0769 -1.0000 -1.0000 5704992 1594889833.20 151.4589 60.0011 32.0000 1.9546 1.9566 403.8623 404.3588 0.0772 -1.0000 -1.0000 5705258 1594889833.30 151.4589 60.0011 32.0000 1.9551 1.9571 403.7638 404.2597 0.0770 -1.0000 -1.0000 5705320 1594889833.40 151.4589 60.0011 32.0000 1.9550 1.9569 403.7846 404.2805 0.0770 -1.0000 -1.0000 5705398 1594889833.50 151.4589 60.0011 32.0000 1.9548 1.9568 403.8787 404.3744 0.0770 -1.0000 -1.0000 5705461 1594889833.60 151.4047 60.0011 32.0000 1.9553 1.9573 403.9582 404.4545 0.0771 -1.0000 -1.0000 5705523 1594889833.70 151.4047 60.0011 32.0000 1.9553 1.9572 403.7134 404.2095 0.0770 -1.0000 -1.0000 5705914 1594889833.80 151.4047 60.0011 32.0000 1.9551 1.9571 403.6841 404.1790 0.0769 -1.0000 -1.0000 5705977 1594889833.90 151.4047 60.0011 32.0000 1.9550 1.9569 403.7635 404.2593 0.0771 -1.0000 -1.0000 5706039 1594889834.00 151.4047 60.0011 32.0000 1.9547 1.9567 403.8858 404.3819 0.0770 -1.0000 -1.0000 5706117 1594889834.10 151.4500 60.0011 32.0000 1.9551 1.9571 403.9213 404.4169 0.0770 -1.0000 -1.0000 5706180 1594889834.20 151.4538 60.0011 32.0000 1.9553 1.9573 403.9754 404.4712 0.0770 -1.0000 -1.0000 5706414 1594889834.30 151.4538 60.0011 32.0000 1.9551 1.9571 403.8741 404.3710 0.0772 -1.0000 -1.0000 5706492 1594889834.40 151.4538 60.0011 32.0000 1.9557 1.9577 403.7587 404.2543 0.0769 -1.0000 -1.0000 5706554 1594889834.50 151.4538 60.0011 32.0000 1.9555 1.9575 403.9564 404.4522 0.0770 -1.0000 -1.0000 5706617 1594889834.60 151.4538 60.0011 32.0000 1.9547 1.9567 403.9203 404.4165 0.0771 -1.0000 -1.0000 5706695 1594889834.70 151.4822 60.0016 32.0000 1.9548 1.9568 403.9479 404.4442 0.0771 -1.0000 -1.0000 5706914 1594889834.80 151.4822 60.0016 32.0000 1.9553 1.9573 403.7708 404.2672 0.0771 -1.0000 -1.0000 5706976 1594889834.90 151.4822 60.0016 32.0000 1.9559 1.9579 403.6987 404.1953 0.0772 -1.0000 -1.0000 5707054 1594889835.00 151.4822 60.0016 32.0000 1.9564 1.9584 403.7564 404.2537 0.0773 -1.0000 -1.0000 5707117 1594889835.10 151.4822 60.0016 32.0000 1.9549 1.9569 403.8818 404.3783 0.0770 -1.0000 -1.0000 5707179 1594889835.20 151.4620 60.0016 32.0000 1.9555 1.9575 403.9196 404.4147 0.0770 -1.0000 -1.0000 5707242 1594889835.30 151.4617 60.0016 32.0000 1.9561 1.9581 403.8545 404.3498 0.0769 -1.0000 -1.0000 5707429 1594889835.40 151.4617 60.0016 32.0000 1.9563 1.9582 403.7628 404.2593 0.0772 -1.0000 -1.0000 5707492 1594889835.50 151.4617 60.0016 32.0000 1.9552 1.9572 403.7824 404.2794 0.0772 -1.0000 -1.0000 5707554 1594889835.60 151.4617 60.0016 32.0000 1.9552 1.9572 403.9698 404.4657 0.0770 -1.0000 -1.0000 5707617 1594889835.70 151.4479 60.0016 32.0000 1.9546 1.9565 403.9678 404.4649 0.0771 -1.0000 -1.0000 5707695 1594889835.80 151.4375 60.0016 32.0000 1.9559 1.9579 403.8858 404.3813 0.0770 -1.0000 -1.0000 5707757 1594889835.90 151.4375 60.0016 32.0000 1.9557 1.9577 403.7665 404.2624 0.0770 -1.0000 -1.0000 5707820 1594889836.00 151.4375 60.0016 32.0000 1.9555 1.9575 403.6588 404.1536 0.0770 -1.0000 -1.0000 5707882 1594889836.10 151.4375 60.0016 32.0000 1.9558 1.9578 403.7638 404.2602 0.0771 -1.0000 -1.0000 5707960 1594889836.20 151.4375 60.0016 32.0000 1.9549 1.9568 403.9058 404.4021 0.0771 -1.0000 -1.0000 5708023 1594889836.30 151.5430 60.0016 32.0000 1.9553 1.9573 403.9175 404.4132 0.0770 -1.0000 -1.0000 5708460 1594889836.40 151.5430 60.0016 32.0000 1.9558 1.9578 403.8134 404.3088 0.0770 -1.0000 -1.0000 5708523 1594889836.50 151.5430 60.0016 32.0000 1.9559 1.9579 403.7197 404.2151 0.0770 -1.0000 -1.0000 5708585 1594889836.60 151.5430 60.0016 32.0000 1.9557 1.9577 403.6814 404.1777 0.0771 -1.0000 -1.0000 5708663 1594889836.70 151.5430 60.0016 32.0000 1.9541 1.9561 403.9620 404.4579 0.0771 -1.0000 -1.0000 5708726 1594889836.80 151.5974 60.0016 32.0000 1.9549 1.9569 403.8966 404.3929 0.0771 -1.0000 -1.0000 5709147 1594889836.90 151.5974 60.0016 32.0000 1.9552 1.9571 403.8046 404.3008 0.0771 -1.0000 -1.0000 5709225 1594889837.00 151.5974 60.0016 32.0000 1.9552 1.9572 403.7596 404.2550 0.0769 -1.0000 -1.0000 5709288 1594889837.10 151.5974 60.0016 32.0000 1.9561 1.9581 403.8361 404.3311 0.0769 -1.0000 -1.0000 5709350 1594889837.20 151.5974 60.0016 32.0000 1.9552 1.9572 403.9627 404.4593 0.0771 -1.0000 -1.0000 5709429 1594889837.30 151.5974 60.0016 32.0000 1.9549 1.9569 403.8869 404.3823 0.0769 -1.0000 -1.0000 5709491 1594889837.40 151.5986 60.0016 32.0000 1.9550 1.9570 403.7139 404.2084 0.0768 -1.0000 -1.0000 5709554 1594889837.50 151.6009 60.0016 32.0000 1.9553 1.9573 403.6493 404.1445 0.0770 -1.0000 -1.0000 5709616 1594889837.60 151.6009 60.0016 32.0000 1.9548 1.9568 403.7424 404.2380 0.0770 -1.0000 -1.0000 5709679 1594889837.70 151.6009 60.0016 32.0000 1.9552 1.9572 403.8835 404.3801 0.0772 -1.0000 -1.0000 5709757 1594889837.80 151.6009 60.0016 32.0000 1.9547 1.9567 403.9071 404.4031 0.0770 -1.0000 -1.0000 5709819 1594889837.90 151.6009 60.0016 32.0000 1.9552 1.9572 403.7750 404.2699 0.0769 -1.0000 -1.0000 5709882 1594889838.00 151.5449 60.0016 32.0000 1.9554 1.9574 403.6893 404.1840 0.0769 -1.0000 -1.0000 5709960 1594889838.10 151.5449 60.0016 32.0000 1.9554 1.9573 403.6241 404.1193 0.0770 -1.0000 -1.0000 5710022 1594889838.20 151.5449 60.0016 32.0000 1.9551 1.9571 403.8637 404.3592 0.0770 -1.0000 -1.0000 5710085 1594889838.30 151.5449 60.0016 32.0000 1.9545 1.9565 403.9516 404.4478 0.0771 -1.0000 -1.0000 5710179 1594889838.40 151.5449 60.0016 32.0000 1.9546 1.9566 403.8841 404.3792 0.0769 -1.0000 -1.0000 5710241 1594889838.50 151.5292 60.0016 32.0000 1.9546 1.9565 403.7622 404.2573 0.0769 -1.0000 -1.0000 5710304 1594889838.60 151.5082 60.0016 32.0000 1.9551 1.9571 403.7111 404.2062 0.0770 -1.0000 -1.0000 5710382 1594889838.70 151.5082 60.0016 32.0000 1.9553 1.9573 403.8138 404.3100 0.0771 -1.0000 -1.0000 5710444 1594889838.80 151.5082 60.0016 32.0000 1.9547 1.9566 403.9411 404.4366 0.0770 -1.0000 -1.0000 5710506 1594889838.90 151.5082 60.0016 32.0000 1.9549 1.9568 403.8147 404.3104 0.0770 -1.0000 -1.0000 5710694 1594889839.00 151.5082 60.0016 32.0000 1.9555 1.9575 403.6583 404.1541 0.0771 -1.0000 -1.0000 5710756 1594889839.10 151.4581 60.0016 32.0000 1.9551 1.9571 403.6992 404.1944 0.0770 -1.0000 -1.0000 5710819 1594889839.20 151.4581 60.0016 32.0000 1.9549 1.9569 403.8504 404.3466 0.0771 -1.0000 -1.0000 5710897 1594889839.30 151.4581 60.0016 32.0000 1.9552 1.9572 403.8646 404.3605 0.0770 -1.0000 -1.0000 5710959 1594889839.40 151.4581 60.0016 32.0000 1.9562 1.9582 403.8606 404.3573 0.0771 -1.0000 -1.0000 5711209 1594889839.50 151.4581 60.0016 32.0000 1.9553 1.9573 403.6464 404.1422 0.0770 -1.0000 -1.0000 5711272 1594889839.60 151.4150 60.0012 32.0000 1.9546 1.9566 403.6837 404.1789 0.0770 -1.0000 -1.0000 5711334 1594889839.70 151.4135 60.0012 32.0000 1.9544 1.9564 403.8618 404.3576 0.0770 -1.0000 -1.0000 5711397 1594889839.80 151.4135 60.0012 32.0000 1.9550 1.9570 403.8938 404.3902 0.0771 -1.0000 -1.0000 5711459 1594889839.90 151.4135 60.0012 32.0000 1.9558 1.9578 403.7739 404.2698 0.0770 -1.0000 -1.0000 5711959 1594889840.00 151.4135 60.0012 32.0000 1.9556 1.9576 403.6909 404.1869 0.0771 -1.0000 -1.0000 5712037 1594889840.10 151.4160 60.0012 32.0000 1.9552 1.9571 403.9675 404.4638 0.0770 -1.0000 -1.0000 5712100 1594889840.20 151.4849 60.0012 32.0000 1.9542 1.9562 403.9185 404.4138 0.0769 -1.0000 -1.0000 5712163 1594889840.30 151.4849 60.0012 32.0000 1.9553 1.9573 403.9653 404.4622 0.0771 -1.0000 -1.0000 5712240 1594889840.40 151.4849 60.0012 32.0000 1.9557 1.9577 403.8304 404.3256 0.0770 -1.0000 -1.0000 5712428 1594889840.50 151.4849 60.0012 32.0000 1.9557 1.9576 403.6840 404.1800 0.0771 -1.0000 -1.0000 5712490 1594889840.60 151.4849 60.0012 32.0000 1.9549 1.9569 403.7745 404.2694 0.0769 -1.0000 -1.0000 5712569 1594889840.70 151.4778 60.0012 32.0000 1.9550 1.9570 403.8788 404.3748 0.0770 -1.0000 -1.0000 5712631 1594889840.80 151.4778 60.0012 32.0000 1.9551 1.9571 403.9128 404.4091 0.0771 -1.0000 -1.0000 5712693 1594889840.90 151.4778 60.0012 32.0000 1.9557 1.9576 403.7238 404.2194 0.0770 -1.0000 -1.0000 5712975 1594889841.00 151.4778 60.0012 32.0000 1.9556 1.9576 403.7047 404.2006 0.0771 -1.0000 -1.0000 5713037 1594889841.10 151.4778 60.0012 32.0000 1.9558 1.9578 403.6144 404.1099 0.0770 -1.0000 -1.0000 5713100 1594889841.20 151.5318 60.0012 32.0000 1.9557 1.9577 403.8778 404.3735 0.0770 -1.0000 -1.0000 5713178 1594889841.30 151.5632 60.0012 32.0000 1.9550 1.9570 403.9414 404.4377 0.0770 -1.0000 -1.0000 5713240 1594889841.40 151.5632 60.0012 32.0000 1.9549 1.9569 403.8511 404.3459 0.0769 -1.0000 -1.0000 5713443 1594889841.50 151.5632 60.0012 32.0000 1.9560 1.9579 403.7831 404.2781 0.0769 -1.0000 -1.0000 5713506 1594889841.60 151.5632 60.0012 32.0000 1.9559 1.9579 403.6170 404.1114 0.0769 -1.0000 -1.0000 5713569 1594889841.70 151.5632 60.0012 32.0000 1.9558 1.9578 403.7918 404.2870 0.0769 -1.0000 -1.0000 5713647 1594889841.80 151.5791 60.0012 32.0000 1.9551 1.9571 403.8499 404.3456 0.0770 -1.0000 -1.0000 5713709 1594889841.90 151.5791 60.0012 32.0000 1.9558 1.9578 403.8395 404.3360 0.0771 -1.0000 -1.0000 5713771 1594889842.00 151.5791 60.0012 32.0000 1.9556 1.9576 403.7648 404.2604 0.0770 -1.0000 -1.0000 5713959 1594889842.10 151.5791 60.0012 32.0000 1.9558 1.9578 403.7028 404.1986 0.0770 -1.0000 -1.0000 5714021 1594889842.20 151.5791 60.0012 32.0000 1.9557 1.9577 403.6979 404.1936 0.0771 -1.0000 -1.0000 5714084 1594889842.30 151.5339 60.0012 32.0000 1.9546 1.9566 403.8860 404.3819 0.0770 -1.0000 -1.0000 5714162 1594889842.40 151.5244 60.0012 32.0000 1.9549 1.9569 403.8590 404.3551 0.0771 -1.0000 -1.0000 5714224 1594889842.50 151.5244 60.0012 32.0000 1.9555 1.9575 403.7776 404.2733 0.0770 -1.0000 -1.0000 5714459 1594889842.60 151.5244 60.0012 32.0000 1.9549 1.9569 403.6920 404.1870 0.0770 -1.0000 -1.0000 5714537 1594889842.70 151.5244 60.0012 32.0000 1.9549 1.9569 403.8141 404.3096 0.0770 -1.0000 -1.0000 5714599 1594889842.80 151.5111 60.0012 32.0000 1.9541 1.9561 403.8265 404.3219 0.0770 -1.0000 -1.0000 5714662 1594889842.90 151.4580 60.0012 32.0000 1.9540 1.9560 403.8824 404.3785 0.0771 -1.0000 -1.0000 5714724 1594889843.00 151.4580 60.0012 32.0000 1.9547 1.9567 403.9216 404.4183 0.0771 -1.0000 -1.0000 5714959 1594889843.10 151.4580 60.0012 32.0000 1.9562 1.9582 403.7864 404.2825 0.0770 -1.0000 -1.0000 5715021 1594889843.20 151.4580 60.0012 32.0000 1.9558 1.9578 403.6924 404.1877 0.0770 -1.0000 -1.0000 5715084 1594889843.30 151.4580 60.0012 32.0000 1.9548 1.9568 403.6238 404.1192 0.0770 -1.0000 -1.0000 5715146 1594889843.40 151.4919 60.0012 32.0000 1.9553 1.9573 403.7707 404.2660 0.0770 -1.0000 -1.0000 5715224 1594889843.50 151.4919 60.0012 32.0000 1.9556 1.9576 403.8929 404.3888 0.0770 -1.0000 -1.0000 5715709 1594889843.60 151.4919 60.0012 32.0000 1.9556 1.9576 403.7120 404.2079 0.0771 -1.0000 -1.0000 5715771 1594889843.70 151.4919 60.0012 32.0000 1.9565 1.9585 403.7203 404.2162 0.0770 -1.0000 -1.0000 5715833 1594889843.80 151.4919 60.0012 32.0000 1.9561 1.9580 403.7429 404.2390 0.0771 -1.0000 -1.0000 5715896 1594889843.90 151.4841 60.0012 32.0000 1.9553 1.9573 403.8405 404.3358 0.0770 -1.0000 -1.0000 5715958 1594889844.00 151.4811 60.0012 32.0000 1.9548 1.9568 403.9535 404.4498 0.0770 -1.0000 -1.0000 5716208 1594889844.10 151.4811 60.0012 32.0000 1.9559 1.9579 403.9095 404.4055 0.0771 -1.0000 -1.0000 5716271 1594889844.20 151.4811 60.0012 32.0000 1.9555 1.9575 403.7251 404.2201 0.0769 -1.0000 -1.0000 5716333 1594889844.30 151.4811 60.0012 32.0000 1.9560 1.9580 403.6728 404.1686 0.0771 -1.0000 -1.0000 5716396 1594889844.40 151.4811 60.0012 32.0000 1.9559 1.9579 403.7937 404.2899 0.0771 -1.0000 -1.0000 5716458 1594889844.50 151.4480 60.0012 32.0000 1.9549 1.9569 403.8682 404.3631 0.0769 -1.0000 -1.0000 5716693 1594889844.60 151.4480 60.0012 32.0000 1.9557 1.9577 403.7693 404.2645 0.0770 -1.0000 -1.0000 5716771 1594889844.70 151.4480 60.0012 32.0000 1.9565 1.9585 403.7081 404.2044 0.0771 -1.0000 -1.0000 5716833 1594889844.80 151.4480 60.0012 32.0000 1.9559 1.9578 403.6687 404.1640 0.0769 -1.0000 -1.0000 5716896 1594889844.90 151.4480 60.0012 32.0000 1.9546 1.9565 403.8702 404.3654 0.0770 -1.0000 -1.0000 5716958 1594889845.00 151.4823 60.0007 32.0000 1.9554 1.9574 403.8893 404.3862 0.0772 -1.0000 -1.0000 5717192 1594889845.10 151.4823 60.0007 32.0000 1.9558 1.9577 403.8476 404.3434 0.0770 -1.0000 -1.0000 5717255 1594889845.20 151.4823 60.0007 32.0000 1.9555 1.9575 403.6850 404.1805 0.0770 -1.0000 -1.0000 5717333 1594889845.30 151.4823 60.0007 32.0000 1.9559 1.9579 403.6818 404.1776 0.0770 -1.0000 -1.0000 5717396 1594889845.40 151.4823 60.0007 32.0000 1.9560 1.9580 403.7171 404.2132 0.0771 -1.0000 -1.0000 5717474 1594889845.50 151.4823 60.0007 32.0000 1.9550 1.9570 403.8683 404.3641 0.0771 -1.0000 -1.0000 5717536 1594889845.60 151.5729 60.0007 32.0000 1.9548 1.9568 403.8865 404.3829 0.0770 -1.0000 -1.0000 5717599 1594889845.70 151.5869 60.0007 32.0000 1.9556 1.9576 403.7472 404.2434 0.0771 -1.0000 -1.0000 5717661 1594889845.80 151.5869 60.0007 32.0000 1.9559 1.9579 403.6973 404.1922 0.0769 -1.0000 -1.0000 5717723 1594889845.90 151.5869 60.0007 32.0000 1.9552 1.9572 403.8304 404.3255 0.0769 -1.0000 -1.0000 5717786 1594889846.00 151.5869 60.0007 32.0000 1.9549 1.9568 403.8362 404.3321 0.0771 -1.0000 -1.0000 5717864 1594889846.10 151.5869 60.0007 32.0000 1.9554 1.9574 403.8042 404.3009 0.0772 -1.0000 -1.0000 5717927 1594889846.20 151.5946 60.0007 32.0000 1.9567 1.9587 403.6469 404.1425 0.0769 -1.0000 -1.0000 5717989 1594889846.30 151.5946 60.0007 32.0000 1.9563 1.9583 403.5973 404.0920 0.0769 -1.0000 -1.0000 5718067 1594889846.40 151.5946 60.0007 32.0000 1.9554 1.9574 403.7803 404.2761 0.0770 -1.0000 -1.0000 5718130 1594889846.50 151.5946 60.0007 32.0000 1.9551 1.9571 403.9203 404.4162 0.0770 -1.0000 -1.0000 5718192 1594889846.60 151.5946 60.0007 32.0000 1.9561 1.9581 403.7693 404.2657 0.0771 -1.0000 -1.0000 5718473 1594889846.70 151.5786 60.0007 32.0000 1.9559 1.9579 403.6370 404.1313 0.0768 -1.0000 -1.0000 5718536 1594889846.80 151.5786 60.0007 32.0000 1.9556 1.9576 403.7442 404.2391 0.0769 -1.0000 -1.0000 5718598 1594889846.90 151.5786 60.0007 32.0000 1.9547 1.9567 403.9498 404.4452 0.0770 -1.0000 -1.0000 5718676 1594889847.00 151.5786 60.0007 32.0000 1.9550 1.9570 403.8600 404.3547 0.0768 -1.0000 -1.0000 5718739 1594889847.10 151.5786 60.0007 32.0000 1.9557 1.9577 403.9287 404.4236 0.0769 -1.0000 -1.0000 5719223 1594889847.20 151.5353 60.0007 32.0000 1.9559 1.9579 403.6571 404.1521 0.0769 -1.0000 -1.0000 5719301 1594889847.30 151.4953 60.0007 32.0000 1.9556 1.9576 403.5932 404.0895 0.0771 -1.0000 -1.0000 5719364 1594889847.40 151.4953 60.0007 32.0000 1.9565 1.9585 403.6568 404.1522 0.0769 -1.0000 -1.0000 5719442 1594889847.50 151.4953 60.0007 32.0000 1.9549 1.9569 403.7115 404.2062 0.0769 -1.0000 -1.0000 5719505 1594889847.60 151.4953 60.0007 32.0000 1.9545 1.9565 403.8268 404.3228 0.0771 -1.0000 -1.0000 5719692 1594889847.70 151.4953 60.0007 32.0000 1.9544 1.9563 403.8985 404.3940 0.0769 -1.0000 -1.0000 5719770 1594889847.80 151.5075 60.0007 32.0000 1.9545 1.9565 403.9142 404.4086 0.0768 -1.0000 -1.0000 5719832 1594889847.90 151.5075 60.0007 32.0000 1.9557 1.9577 403.8090 404.3042 0.0770 -1.0000 -1.0000 5719911 1594889848.00 151.5075 60.0007 32.0000 1.9562 1.9582 403.7336 404.2292 0.0770 -1.0000 -1.0000 5719973 1594889848.10 151.5075 60.0007 32.0000 1.9553 1.9573 403.7418 404.2371 0.0769 -1.0000 -1.0000 5720160 1594889848.20 151.5075 60.0007 32.0000 1.9544 1.9564 403.8846 404.3796 0.0769 -1.0000 -1.0000 5720223 1594889848.30 151.5085 60.0007 32.0000 1.9549 1.9569 403.7963 404.2918 0.0770 -1.0000 -1.0000 5720286 1594889848.40 151.5111 60.0007 32.0000 1.9560 1.9580 403.7188 404.2154 0.0772 -1.0000 -1.0000 5720348 1594889848.50 151.5111 60.0007 32.0000 1.9561 1.9581 403.7343 404.2300 0.0770 -1.0000 -1.0000 5720426 1594889848.60 151.5111 60.0007 32.0000 1.9562 1.9582 403.7955 404.2906 0.0769 -1.0000 -1.0000 5720707 1594889848.70 151.5111 60.0007 32.0000 1.9544 1.9564 403.9091 404.4046 0.0770 -1.0000 -1.0000 5720770 1594889848.80 151.5111 60.0007 32.0000 1.9551 1.9570 403.9653 404.4611 0.0770 -1.0000 -1.0000 5720832 1594889848.90 151.5174 60.0007 32.0000 1.9548 1.9567 403.8271 404.3235 0.0771 -1.0000 -1.0000 5720910 1594889849.00 151.5174 60.0007 32.0000 1.9563 1.9583 403.7427 404.2388 0.0771 -1.0000 -1.0000 5720973 1594889849.10 151.5174 60.0007 32.0000 1.9555 1.9575 403.9188 404.4156 0.0771 -1.0000 -1.0000 5721191 1594889849.20 151.5174 60.0007 32.0000 1.9557 1.9577 403.9779 404.4738 0.0770 -1.0000 -1.0000 5721270 1594889849.30 151.5174 60.0007 32.0000 1.9549 1.9569 403.9527 404.4493 0.0772 -1.0000 -1.0000 5721332 1594889849.40 151.4894 60.0007 32.0000 1.9556 1.9576 403.7531 404.2493 0.0770 -1.0000 -1.0000 5721410 1594889849.50 151.4780 60.0007 32.0000 1.9558 1.9577 403.7176 404.2132 0.0771 -1.0000 -1.0000 5721473 1594889849.60 151.4780 60.0007 32.0000 1.9561 1.9581 403.7087 404.2050 0.0771 -1.0000 -1.0000 5721645 1594889849.70 151.4780 60.0007 32.0000 1.9558 1.9578 403.8459 404.3421 0.0770 -1.0000 -1.0000 5721723 1594889849.80 151.4780 60.0007 32.0000 1.9541 1.9561 403.8791 404.3743 0.0769 -1.0000 -1.0000 5721785 1594889849.90 151.4780 60.0007 32.0000 1.9555 1.9575 403.8615 404.3568 0.0769 -1.0000 -1.0000 5721848 1594889850.00 151.4946 60.0006 32.0000 1.9559 1.9579 403.8537 404.3487 0.0769 -1.0000 -1.0000 5721910 1594889850.10 151.4946 60.0006 32.0000 1.9564 1.9584 403.7116 404.2073 0.0770 -1.0000 -1.0000 5722457 1594889850.20 151.4946 60.0006 32.0000 1.9560 1.9580 403.8024 404.2988 0.0771 -1.0000 -1.0000 5722519 1594889850.30 151.4946 60.0006 32.0000 1.9556 1.9576 403.9999 404.4958 0.0770 -1.0000 -1.0000 5722582 1594889850.40 151.4946 60.0006 32.0000 1.9551 1.9571 403.8909 404.3866 0.0770 -1.0000 -1.0000 5722660 1594889850.50 151.5742 60.0006 32.0000 1.9559 1.9578 403.7645 404.2605 0.0771 -1.0000 -1.0000 5722722 1594889850.60 151.5742 60.0006 32.0000 1.9563 1.9583 403.7921 404.2882 0.0771 -1.0000 -1.0000 5722785 1594889850.70 151.5742 60.0006 32.0000 1.9548 1.9568 403.8255 404.3216 0.0770 -1.0000 -1.0000 5722910 1594889850.80 151.5742 60.0006 32.0000 1.9545 1.9565 403.9951 404.4907 0.0770 -1.0000 -1.0000 5722972 1594889850.90 151.5742 60.0006 32.0000 1.9540 1.9560 403.9568 404.4526 0.0770 -1.0000 -1.0000 5723050 1594889851.00 151.5683 60.0006 32.0000 1.9551 1.9571 403.7646 404.2609 0.0771 -1.0000 -1.0000 5723113 1594889851.10 151.5493 60.0006 32.0000 1.9553 1.9572 403.6418 404.1380 0.0771 -1.0000 -1.0000 5723175 1594889851.20 151.5493 60.0006 32.0000 1.9559 1.9579 403.7261 404.2213 0.0770 -1.0000 -1.0000 5723253 1594889851.30 151.5493 60.0006 32.0000 1.9553 1.9572 403.8428 404.3390 0.0771 -1.0000 -1.0000 5723316 1594889851.40 151.5493 60.0006 32.0000 1.9550 1.9569 403.8925 404.3890 0.0771 -1.0000 -1.0000 5723378 1594889851.50 151.5493 60.0006 32.0000 1.9554 1.9574 403.7981 404.2929 0.0769 -1.0000 -1.0000 5723441 1594889851.60 151.5658 60.0006 32.0000 1.9557 1.9577 403.6849 404.1806 0.0771 -1.0000 -1.0000 5723503 1594889851.70 151.5658 60.0006 32.0000 1.9551 1.9571 403.8201 404.3158 0.0770 -1.0000 -1.0000 5723769 1594889851.80 151.5658 60.0006 32.0000 1.9554 1.9574 403.9195 404.4161 0.0771 -1.0000 -1.0000 5723831 1594889851.90 151.5658 60.0006 32.0000 1.9542 1.9562 403.9129 404.4095 0.0771 -1.0000 -1.0000 5723894 1594889852.00 151.5658 60.0006 32.0000 1.9546 1.9566 403.8272 404.3228 0.0770 -1.0000 -1.0000 5723972 1594889852.10 151.5258 60.0006 32.0000 1.9551 1.9570 403.6933 404.1896 0.0771 -1.0000 -1.0000 5724034 1594889852.20 151.5048 60.0006 32.0000 1.9560 1.9579 403.7069 404.2028 0.0771 -1.0000 -1.0000 5724706 1594889852.30 151.5048 60.0006 32.0000 1.9558 1.9578 403.6851 404.1801 0.0769 -1.0000 -1.0000 5724784 1594889852.40 151.5048 60.0006 32.0000 1.9550 1.9570 403.8320 404.3278 0.0770 -1.0000 -1.0000 5724847 1594889852.50 151.5048 60.0006 32.0000 1.9546 1.9566 403.8760 404.3720 0.0771 -1.0000 -1.0000 5724909 1594889852.60 151.5048 60.0006 32.0000 1.9548 1.9568 403.7269 404.2224 0.0769 -1.0000 -1.0000 5724987 1594889852.70 151.4944 60.0006 32.0000 1.9557 1.9577 403.7225 404.2183 0.0770 -1.0000 -1.0000 5725222 1594889852.80 151.4944 60.0006 32.0000 1.9558 1.9578 403.7961 404.2911 0.0769 -1.0000 -1.0000 5725284 1594889852.90 151.4944 60.0006 32.0000 1.9546 1.9565 403.8770 404.3717 0.0768 -1.0000 -1.0000 5725362 1594889853.00 151.4944 60.0006 32.0000 1.9541 1.9561 403.9000 404.3964 0.0771 -1.0000 -1.0000 5725425 1594889853.10 151.4944 60.0006 32.0000 1.9545 1.9564 403.8953 404.3911 0.0770 -1.0000 -1.0000 5725488 1594889853.20 151.4621 60.0006 32.0000 1.9559 1.9578 403.7463 404.2410 0.0769 -1.0000 -1.0000 5725566 1594889853.30 151.4621 60.0006 32.0000 1.9561 1.9581 403.7583 404.2549 0.0771 -1.0000 -1.0000 5725628 1594889853.40 151.4621 60.0006 32.0000 1.9551 1.9571 403.7748 404.2709 0.0771 -1.0000 -1.0000 5725691 1594889853.50 151.4621 60.0006 32.0000 1.9551 1.9571 403.8751 404.3711 0.0770 -1.0000 -1.0000 5725753 1594889853.60 151.4621 60.0006 32.0000 1.9556 1.9576 403.8463 404.3417 0.0769 -1.0000 -1.0000 5725816 1594889853.70 151.4621 60.0006 32.0000 1.9557 1.9577 403.8301 404.3251 0.0769 -1.0000 -1.0000 5725894 1594889853.80 151.4616 60.0006 32.0000 1.9560 1.9580 403.6937 404.1888 0.0769 -1.0000 -1.0000 5725956 1594889853.90 151.4563 60.0006 32.0000 1.9551 1.9571 403.7010 404.1965 0.0770 -1.0000 -1.0000 5726018 1594889854.00 151.4563 60.0006 32.0000 1.9547 1.9567 403.8425 404.3381 0.0771 -1.0000 -1.0000 5726097 1594889854.10 151.4563 60.0006 32.0000 1.9545 1.9565 403.8917 404.3892 0.0773 -1.0000 -1.0000 5726159 1594889854.20 151.4563 60.0006 32.0000 1.9551 1.9571 403.9034 404.4000 0.0771 -1.0000 -1.0000 5726221 1594889854.30 151.4563 60.0006 32.0000 1.9547 1.9566 403.8530 404.3491 0.0770 -1.0000 -1.0000 5726300 1594889854.40 151.4879 60.0006 32.0000 1.9559 1.9578 403.6713 404.1666 0.0770 -1.0000 -1.0000 5726362 1594889854.50 151.4879 60.0006 32.0000 1.9557 1.9577 403.7106 404.2064 0.0770 -1.0000 -1.0000 5726425 1594889854.60 151.4879 60.0006 32.0000 1.9553 1.9573 403.8431 404.3392 0.0771 -1.0000 -1.0000 5726487 1594889854.70 151.4879 60.0006 32.0000 1.9553 1.9573 403.9897 404.4858 0.0770 -1.0000 -1.0000 5726550 1594889854.80 151.4879 60.0006 32.0000 1.9552 1.9571 403.9202 404.4156 0.0768 -1.0000 -1.0000 5727299 1594889854.90 151.4879 60.0006 32.0000 1.9561 1.9581 403.7135 404.2083 0.0770 -1.0000 -1.0000 5727362 1594889855.00 151.4875 60.0007 32.0000 1.9556 1.9576 403.6964 404.1914 0.0769 -1.0000 -1.0000 5727424 1594889855.10 151.4853 60.0012 32.0000 1.9552 1.9572 403.8139 404.3086 0.0769 -1.0000 -1.0000 5727503 1594889855.20 151.4853 60.0012 32.0000 1.9553 1.9573 403.9038 404.3992 0.0770 -1.0000 -1.0000 5727565 1594889855.30 151.4853 60.0012 32.0000 1.9552 1.9572 403.7797 404.2761 0.0771 -1.0000 -1.0000 5727643 1594889855.40 151.4853 60.0012 32.0000 1.9549 1.9569 403.8354 404.3307 0.0769 -1.0000 -1.0000 5727721 1594889855.50 151.4853 60.0012 32.0000 1.9559 1.9579 403.6749 404.1707 0.0771 -1.0000 -1.0000 5727784 1594889855.60 151.5275 60.0012 32.0000 1.9556 1.9575 403.7238 404.2199 0.0771 -1.0000 -1.0000 5727846 1594889855.70 151.5275 60.0012 32.0000 1.9554 1.9573 403.9050 404.4014 0.0770 -1.0000 -1.0000 5727924 1594889855.80 151.5275 60.0012 32.0000 1.9556 1.9576 403.8593 404.3544 0.0769 -1.0000 -1.0000 5727987 1594889855.90 151.5275 60.0012 32.0000 1.9559 1.9579 403.7916 404.2877 0.0770 -1.0000 -1.0000 5728049 1594889856.00 151.5275 60.0012 32.0000 1.9556 1.9576 403.6870 404.1818 0.0770 -1.0000 -1.0000 5728127 1594889856.10 151.5415 60.0012 32.0000 1.9551 1.9570 403.6425 404.1385 0.0771 -1.0000 -1.0000 5728190 1594889856.20 151.5485 60.0012 32.0000 1.9541 1.9561 403.8615 404.3573 0.0770 -1.0000 -1.0000 5728237 1594889856.30 151.5485 60.0012 32.0000 1.9543 1.9563 403.8958 404.3919 0.0770 -1.0000 -1.0000 5728487 1594889856.40 151.5485 60.0012 32.0000 1.9548 1.9568 403.8677 404.3634 0.0770 -1.0000 -1.0000 5728549 1594889856.50 151.5485 60.0012 32.0000 1.9559 1.9579 403.8774 404.3732 0.0770 -1.0000 -1.0000 5728612 1594889856.60 151.5485 60.0012 32.0000 1.9552 1.9572 403.6566 404.1521 0.0770 -1.0000 -1.0000 5728674 1594889856.70 151.5581 60.0012 32.0000 1.9549 1.9569 403.6952 404.1903 0.0769 -1.0000 -1.0000 5728737 1594889856.80 151.5581 60.0012 32.0000 1.9551 1.9571 403.8260 404.3214 0.0769 -1.0000 -1.0000 5728971 1594889856.90 151.5581 60.0012 32.0000 1.9549 1.9569 403.8914 404.3859 0.0768 -1.0000 -1.0000 5729033 1594889857.00 151.5581 60.0012 32.0000 1.9558 1.9578 403.7171 404.2130 0.0772 -1.0000 -1.0000 5729096 1594889857.10 151.5581 60.0012 32.0000 1.9554 1.9574 403.6453 404.1400 0.0769 -1.0000 -1.0000 5729158 1594889857.20 151.4852 60.0012 32.0000 1.9557 1.9577 403.7884 404.2836 0.0769 -1.0000 -1.0000 5729236 1594889857.30 151.4731 60.0012 32.0000 1.9542 1.9562 403.9802 404.4765 0.0771 -1.0000 -1.0000 5729299 1594889857.40 151.4731 60.0012 32.0000 1.9547 1.9567 403.8662 404.3627 0.0771 -1.0000 -1.0000 5729439 1594889857.50 151.4731 60.0012 32.0000 1.9552 1.9572 403.7261 404.2228 0.0771 -1.0000 -1.0000 5729502 1594889857.60 151.4731 60.0012 32.0000 1.9553 1.9573 403.7009 404.1971 0.0771 -1.0000 -1.0000 5729565 1594889857.70 151.4705 60.0012 32.0000 1.9554 1.9574 403.7950 404.2908 0.0770 -1.0000 -1.0000 5729627 1594889857.80 151.4568 60.0012 32.0000 1.9555 1.9575 403.9194 404.4150 0.0770 -1.0000 -1.0000 5729690 1594889857.90 151.4568 60.0012 32.0000 1.9545 1.9565 403.8840 404.3796 0.0769 -1.0000 -1.0000 5729924 1594889858.00 151.4568 60.0012 32.0000 1.9542 1.9562 403.8672 404.3625 0.0770 -1.0000 -1.0000 5729987 1594889858.10 151.4568 60.0012 32.0000 1.9553 1.9573 403.6000 404.0956 0.0770 -1.0000 -1.0000 5730049 1594889858.20 151.4568 60.0012 32.0000 1.9546 1.9566 403.7283 404.2238 0.0770 -1.0000 -1.0000 5730111 1594889858.30 151.4167 60.0012 32.0000 1.9546 1.9566 403.9088 404.4051 0.0771 -1.0000 -1.0000 5730190 1594889858.40 151.4167 60.0012 32.0000 1.9549 1.9568 403.8880 404.3828 0.0769 -1.0000 -1.0000 5730674 1594889858.50 151.4167 60.0012 32.0000 1.9552 1.9572 403.7940 404.2908 0.0773 -1.0000 -1.0000 5730736 1594889858.60 151.4167 60.0012 32.0000 1.9557 1.9576 403.7121 404.2084 0.0771 -1.0000 -1.0000 5730814 1594889858.70 151.4167 60.0012 32.0000 1.9559 1.9579 403.6635 404.1579 0.0768 -1.0000 -1.0000 5730877 1594889858.80 151.4003 60.0012 32.0000 1.9551 1.9571 403.7921 404.2878 0.0771 -1.0000 -1.0000 5730939 1594889858.90 151.3907 60.0012 32.0000 1.9552 1.9572 403.9231 404.4199 0.0771 -1.0000 -1.0000 5731173 1594889859.00 151.3907 60.0012 32.0000 1.9550 1.9570 403.8995 404.3961 0.0771 -1.0000 -1.0000 5731236 1594889859.10 151.3907 60.0012 32.0000 1.9553 1.9573 403.8425 404.3385 0.0770 -1.0000 -1.0000 5731298 1594889859.20 151.3907 60.0012 32.0000 1.9553 1.9573 403.7074 404.2037 0.0771 -1.0000 -1.0000 5731361 1594889859.30 151.3907 60.0012 32.0000 1.9555 1.9575 403.8002 404.2947 0.0769 -1.0000 -1.0000 5731423 1594889859.40 151.4393 60.0012 32.0000 1.9546 1.9566 403.8669 404.3635 0.0772 -1.0000 -1.0000 5731720 1594889859.50 151.4393 60.0012 32.0000 1.9549 1.9569 403.9829 404.4783 0.0769 -1.0000 -1.0000 5731783 1594889859.60 151.4393 60.0012 32.0000 1.9550 1.9570 403.7199 404.2156 0.0770 -1.0000 -1.0000 5731845 1594889859.70 151.4393 60.0012 32.0000 1.9562 1.9582 403.6825 404.1785 0.0771 -1.0000 -1.0000 5731908 1594889859.80 151.4393 60.0012 32.0000 1.9561 1.9581 403.6508 404.1470 0.0771 -1.0000 -1.0000 5731970 1594889859.90 151.4393 60.0012 32.0000 1.9547 1.9567 403.8573 404.3536 0.0771 -1.0000 -1.0000 5732033 1594889860.00 151.4861 60.0022 32.0000 1.9552 1.9572 404.0059 404.5024 0.0771 -1.0000 -1.0000 5732111 1594889860.10 151.4861 60.0022 32.0000 1.9552 1.9572 403.8774 404.3738 0.0771 -1.0000 -1.0000 5732173 1594889860.20 151.4861 60.0022 32.0000 1.9555 1.9575 403.7748 404.2713 0.0772 -1.0000 -1.0000 5732236 1594889860.30 151.4861 60.0022 32.0000 1.9552 1.9572 403.7687 404.2654 0.0771 -1.0000 -1.0000 5732314 1594889860.40 151.4861 60.0022 32.0000 1.9546 1.9566 403.8580 404.3548 0.0772 -1.0000 -1.0000 5732376 1594889860.50 151.4468 60.0022 32.0000 1.9544 1.9564 403.9577 404.4536 0.0770 -1.0000 -1.0000 5732439 1594889860.60 151.4468 60.0022 32.0000 1.9551 1.9571 403.8986 404.3943 0.0770 -1.0000 -1.0000 5732517 1594889860.70 151.4468 60.0022 32.0000 1.9560 1.9580 403.6929 404.1884 0.0770 -1.0000 -1.0000 5732579 1594889860.80 151.4468 60.0022 32.0000 1.9555 1.9575 403.6555 404.1503 0.0770 -1.0000 -1.0000 5732642 1594889860.90 151.4468 60.0022 32.0000 1.9542 1.9562 403.8280 404.3244 0.0771 -1.0000 -1.0000 5732704 1594889861.00 151.5120 60.0022 32.0000 1.9548 1.9567 403.8659 404.3617 0.0770 -1.0000 -1.0000 5733501 1594889861.10 151.5120 60.0022 32.0000 1.9549 1.9569 403.8734 404.3692 0.0770 -1.0000 -1.0000 5733564 1594889861.20 151.5120 60.0022 32.0000 1.9550 1.9570 403.6726 404.1684 0.0771 -1.0000 -1.0000 5733626 1594889861.30 151.5120 60.0022 32.0000 1.9557 1.9577 403.6387 404.1344 0.0770 -1.0000 -1.0000 5733704 1594889861.40 151.5120 60.0022 32.0000 1.9549 1.9569 403.7340 404.2296 0.0771 -1.0000 -1.0000 5733767 1594889861.50 151.5120 60.0022 32.0000 1.9549 1.9569 403.9253 404.4222 0.0772 -1.0000 -1.0000 5733829 1594889861.60 151.5120 60.0022 32.0000 1.9549 1.9569 403.8360 404.3325 0.0771 -1.0000 -1.0000 5733892 1594889861.70 151.5226 60.0022 32.0000 1.9550 1.9570 403.8433 404.3384 0.0770 -1.0000 -1.0000 5733970 1594889861.80 151.5226 60.0022 32.0000 1.9551 1.9570 403.6357 404.1321 0.0772 -1.0000 -1.0000 5734032 1594889861.90 151.5226 60.0022 32.0000 1.9551 1.9571 403.7907 404.2863 0.0769 -1.0000 -1.0000 5734095 1594889862.00 151.5226 60.0022 32.0000 1.9547 1.9567 403.9549 404.4512 0.0771 -1.0000 -1.0000 5734173 1594889862.10 151.5226 60.0022 32.0000 1.9550 1.9570 403.9149 404.4107 0.0770 -1.0000 -1.0000 5734235 1594889862.20 151.4826 60.0022 32.0000 1.9550 1.9569 403.6979 404.1934 0.0770 -1.0000 -1.0000 5734298 1594889862.30 151.4826 60.0022 32.0000 1.9549 1.9569 403.7123 404.2078 0.0770 -1.0000 -1.0000 5734360 1594889862.40 151.4826 60.0022 32.0000 1.9545 1.9565 403.7953 404.2916 0.0771 -1.0000 -1.0000 5734423 1594889862.50 151.4826 60.0022 32.0000 1.9552 1.9572 403.9120 404.4078 0.0770 -1.0000 -1.0000 5734485 1594889862.60 151.4826 60.0022 32.0000 1.9552 1.9571 403.7611 404.2565 0.0770 -1.0000 -1.0000 5734579 1594889862.70 151.4626 60.0022 32.0000 1.9554 1.9573 403.6917 404.1881 0.0771 -1.0000 -1.0000 5734641 1594889862.80 151.4501 60.0022 32.0000 1.9556 1.9576 403.7409 404.2367 0.0770 -1.0000 -1.0000 5734704 1594889862.90 151.4501 60.0022 32.0000 1.9548 1.9568 403.8646 404.3597 0.0769 -1.0000 -1.0000 5734766 1594889863.00 151.4501 60.0022 32.0000 1.9547 1.9566 403.9260 404.4215 0.0770 -1.0000 -1.0000 5735922 1594889863.10 151.4501 60.0022 32.0000 1.9563 1.9583 403.8303 404.3254 0.0768 -1.0000 -1.0000 5735985 1594889863.20 151.4501 60.0022 32.0000 1.9558 1.9578 403.7498 404.2454 0.0771 -1.0000 -1.0000 5736063 1594889863.30 151.4701 60.0022 32.0000 1.9554 1.9574 403.7286 404.2250 0.0771 -1.0000 -1.0000 5736125 1594889863.40 151.4701 60.0022 32.0000 1.9554 1.9574 403.6951 404.1907 0.0770 -1.0000 -1.0000 5736204 1594889863.50 151.4701 60.0022 32.0000 1.9546 1.9566 403.7761 404.2726 0.0771 -1.0000 -1.0000 5736266 1594889863.60 151.4701 60.0022 32.0000 1.9549 1.9569 403.8751 404.3707 0.0770 -1.0000 -1.0000 5736328 1594889863.70 151.4701 60.0022 32.0000 1.9551 1.9571 403.7472 404.2428 0.0770 -1.0000 -1.0000 5736391 1594889863.80 151.4929 60.0022 32.0000 1.9562 1.9582 403.7786 404.2738 0.0769 -1.0000 -1.0000 5736453 1594889863.90 151.5001 60.0022 32.0000 1.9555 1.9575 403.7379 404.2333 0.0770 -1.0000 -1.0000 5736516 1594889864.00 151.5001 60.0022 32.0000 1.9555 1.9574 403.8423 404.3382 0.0771 -1.0000 -1.0000 5736594 1594889864.10 151.5001 60.0022 32.0000 1.9551 1.9571 403.9310 404.4263 0.0769 -1.0000 -1.0000 5736657 1594889864.20 151.5001 60.0022 32.0000 1.9553 1.9573 403.8864 404.3835 0.0772 -1.0000 -1.0000 5736719 1594889864.30 151.5001 60.0022 32.0000 1.9561 1.9581 403.7943 404.2903 0.0770 -1.0000 -1.0000 5736797 1594889864.40 151.5252 60.0022 32.0000 1.9554 1.9574 403.7906 404.2862 0.0770 -1.0000 -1.0000 5736860 1594889864.50 151.5252 60.0022 32.0000 1.9557 1.9577 403.6887 404.1845 0.0771 -1.0000 -1.0000 5736922 1594889864.60 151.5252 60.0022 32.0000 1.9554 1.9574 403.8616 404.3579 0.0771 -1.0000 -1.0000 5737000 1594889864.70 151.5392 60.0027 32.0000 1.9548 1.9568 403.9871 404.4829 0.0770 -1.0000 -1.0000 5737063 1594889864.80 151.5403 60.0027 32.0000 1.9554 1.9574 403.9523 404.4479 0.0770 -1.0000 -1.0000 5737125 1594889864.90 151.5403 60.0027 32.0000 1.9566 1.9585 403.7622 404.2583 0.0770 -1.0000 -1.0000 5737188 1594889865.00 151.5403 60.0027 32.0000 1.9562 1.9581 403.7448 404.2397 0.0769 -1.0000 -1.0000 5737250 1594889865.10 151.5403 60.0027 32.0000 1.9550 1.9570 403.8167 404.3134 0.0771 -1.0000 -1.0000 5737313 1594889865.20 151.5403 60.0027 32.0000 1.9552 1.9571 403.9501 404.4464 0.0771 -1.0000 -1.0000 5737391 1594889865.30 151.5403 60.0027 32.0000 1.9547 1.9567 403.7651 404.2612 0.0771 -1.0000 -1.0000 5737453 1594889865.40 151.5403 60.0027 32.0000 1.9562 1.9582 403.6603 404.1562 0.0770 -1.0000 -1.0000 5737531 1594889865.50 151.5403 60.0027 32.0000 1.9560 1.9580 403.6972 404.1926 0.0770 -1.0000 -1.0000 5737594 1594889865.60 151.4753 60.0027 32.0000 1.9539 1.9559 403.8427 404.3370 0.0767 -1.0000 -1.0000 5737719 1594889865.70 151.4753 60.0027 32.0000 1.9549 1.9569 403.9220 404.4183 0.0770 -1.0000 -1.0000 5737797 1594889865.80 151.4753 60.0027 32.0000 1.9550 1.9570 403.8645 404.3602 0.0771 -1.0000 -1.0000 5737859 1594889865.90 151.4753 60.0027 32.0000 1.9549 1.9569 403.7295 404.2255 0.0771 -1.0000 -1.0000 5737922 1594889866.00 151.4753 60.0027 32.0000 1.9559 1.9579 403.7065 404.2025 0.0771 -1.0000 -1.0000 5738000 1594889866.10 151.5381 60.0027 32.0000 1.9555 1.9575 403.8319 404.3284 0.0771 -1.0000 -1.0000 5738250 1594889866.20 151.6046 60.0027 32.0000 1.9557 1.9577 403.8597 404.3564 0.0771 -1.0000 -1.0000 5738313 1594889866.30 151.6046 60.0027 32.0000 1.9557 1.9577 403.8603 404.3563 0.0771 -1.0000 -1.0000 5738375 1594889866.40 151.6046 60.0027 32.0000 1.9555 1.9575 403.7784 404.2746 0.0771 -1.0000 -1.0000 5738453 1594889866.50 151.6046 60.0027 32.0000 1.9557 1.9577 403.7018 404.1975 0.0770 -1.0000 -1.0000 5738515 1594889866.60 151.6046 60.0027 32.0000 1.9558 1.9578 403.6996 404.1965 0.0772 -1.0000 -1.0000 5738703 1594889866.70 151.5419 60.0027 32.0000 1.9548 1.9568 403.8781 404.3749 0.0771 -1.0000 -1.0000 5738765 1594889866.80 151.5419 60.0027 32.0000 1.9543 1.9563 403.9314 404.4283 0.0771 -1.0000 -1.0000 5738828 1594889866.90 151.5419 60.0027 32.0000 1.9542 1.9562 403.9439 404.4402 0.0771 -1.0000 -1.0000 5738906 1594889867.00 151.5419 60.0027 32.0000 1.9557 1.9577 403.8231 404.3193 0.0771 -1.0000 -1.0000 5739015 1594889867.10 151.5419 60.0027 32.0000 1.9560 1.9580 403.7160 404.2115 0.0770 -1.0000 -1.0000 5739187 1594889867.20 151.5271 60.0027 32.0000 1.9558 1.9577 403.8561 404.3524 0.0771 -1.0000 -1.0000 5739265 1594889867.30 151.5035 60.0027 32.0000 1.9550 1.9569 404.0262 404.5226 0.0771 -1.0000 -1.0000 5739328 1594889867.40 151.5035 60.0027 32.0000 1.9554 1.9573 403.8794 404.3747 0.0769 -1.0000 -1.0000 5739390 1594889867.50 151.5035 60.0027 32.0000 1.9556 1.9576 403.7189 404.2139 0.0770 -1.0000 -1.0000 5739469 1594889867.60 151.5035 60.0027 32.0000 1.9558 1.9578 403.6852 404.1811 0.0771 -1.0000 -1.0000 5739734 1594889867.70 151.5035 60.0027 32.0000 1.9561 1.9580 403.7699 404.2660 0.0771 -1.0000 -1.0000 5739812 1594889867.80 151.4980 60.0027 32.0000 1.9548 1.9568 403.8859 404.3817 0.0770 -1.0000 -1.0000 5739875 1594889867.90 151.4980 60.0027 32.0000 1.9555 1.9575 403.8970 404.3929 0.0771 -1.0000 -1.0000 5739937 1594889868.00 151.4980 60.0027 32.0000 1.9553 1.9572 403.8309 404.3260 0.0769 -1.0000 -1.0000 5739999 1594889868.10 151.4980 60.0027 32.0000 1.9559 1.9579 403.7339 404.2296 0.0770 -1.0000 -1.0000 5740437 1594889868.20 151.4980 60.0027 32.0000 1.9562 1.9582 403.8130 404.3087 0.0770 -1.0000 -1.0000 5740499 1594889868.30 151.4865 60.0027 32.0000 1.9546 1.9566 403.8834 404.3789 0.0770 -1.0000 -1.0000 5740578 1594889868.40 151.4346 60.0027 32.0000 1.9554 1.9574 403.8315 404.3279 0.0771 -1.0000 -1.0000 5740640 1594889868.50 151.4346 60.0027 32.0000 1.9555 1.9574 403.7435 404.2395 0.0771 -1.0000 -1.0000 5740702 1594889868.60 151.4346 60.0027 32.0000 1.9559 1.9579 403.7273 404.2223 0.0769 -1.0000 -1.0000 5740781 1594889868.70 151.4346 60.0027 32.0000 1.9554 1.9574 403.7490 404.2446 0.0770 -1.0000 -1.0000 5740952 1594889868.80 151.4346 60.0027 32.0000 1.9548 1.9568 403.8789 404.3752 0.0771 -1.0000 -1.0000 5741015 1594889868.90 151.4559 60.0027 32.0000 1.9556 1.9576 403.9249 404.4210 0.0770 -1.0000 -1.0000 5741093 1594889869.00 151.4710 60.0027 32.0000 1.9559 1.9579 403.8365 404.3318 0.0770 -1.0000 -1.0000 5741140 1594889869.10 151.4710 60.0027 32.0000 1.9562 1.9582 403.7322 404.2283 0.0771 -1.0000 -1.0000 5741202 1594889869.20 151.4710 60.0027 32.0000 1.9563 1.9583 403.7237 404.2193 0.0770 -1.0000 -1.0000 5741437 1594889869.30 151.4710 60.0027 32.0000 1.9556 1.9576 403.8633 404.3599 0.0772 -1.0000 -1.0000 5741499 1594889869.40 151.4710 60.0027 32.0000 1.9553 1.9573 403.8727 404.3695 0.0772 -1.0000 -1.0000 5741577 1594889869.50 151.4710 60.0027 32.0000 1.9562 1.9582 403.8362 404.3318 0.0769 -1.0000 -1.0000 5741640 1594889869.60 151.4710 60.0027 32.0000 1.9560 1.9579 403.6683 404.1632 0.0769 -1.0000 -1.0000 5741702 1594889869.70 151.5248 60.0027 32.0000 1.9567 1.9587 403.7864 404.2821 0.0770 -1.0000 -1.0000 5741937 1594889869.80 151.5401 60.0027 32.0000 1.9554 1.9574 403.8001 404.2954 0.0769 -1.0000 -1.0000 5741999 1594889869.90 151.5401 60.0027 32.0000 1.9556 1.9576 404.0117 404.5073 0.0770 -1.0000 -1.0000 5742062 1594889870.00 151.5279 60.0026 32.0000 1.9555 1.9575 403.9555 404.4508 0.0769 -1.0000 -1.0000 5742140 1594889870.10 151.5157 60.0025 32.0000 1.9561 1.9581 403.7884 404.2850 0.0772 -1.0000 -1.0000 5742202 1594889870.20 151.5157 60.0025 32.0000 1.9566 1.9586 403.6385 404.1338 0.0770 -1.0000 -1.0000 5742749 1594889870.30 151.5157 60.0025 32.0000 1.9557 1.9577 403.8128 404.3088 0.0771 -1.0000 -1.0000 5742827 1594889870.40 151.5157 60.0025 32.0000 1.9551 1.9571 403.8322 404.3277 0.0769 -1.0000 -1.0000 5742889 1594889870.50 151.5157 60.0025 32.0000 1.9554 1.9574 403.8303 404.3256 0.0770 -1.0000 -1.0000 5742952 1594889870.60 151.5157 60.0025 32.0000 1.9564 1.9583 403.7252 404.2209 0.0770 -1.0000 -1.0000 5743014 1594889870.70 151.5448 60.0025 32.0000 1.9558 1.9578 403.6806 404.1758 0.0770 -1.0000 -1.0000 5743202 1594889870.80 151.5498 60.0025 32.0000 1.9552 1.9572 403.8482 404.3433 0.0769 -1.0000 -1.0000 5743264 1594889870.90 151.5498 60.0025 32.0000 1.9554 1.9574 403.9097 404.4053 0.0770 -1.0000 -1.0000 5743327 1594889871.00 151.5498 60.0025 32.0000 1.9556 1.9576 403.8571 404.3533 0.0771 -1.0000 -1.0000 5743389 1594889871.10 151.5498 60.0025 32.0000 1.9568 1.9588 403.7539 404.2502 0.0770 -1.0000 -1.0000 5743452 1594889871.20 151.5498 60.0025 32.0000 1.9560 1.9580 403.6854 404.1805 0.0770 -1.0000 -1.0000 5743530 1594889871.30 151.5498 60.0025 32.0000 1.9560 1.9579 403.8129 404.3087 0.0770 -1.0000 -1.0000 5743593 1594889871.40 151.5240 60.0025 32.0000 1.9561 1.9581 403.9013 404.3975 0.0771 -1.0000 -1.0000 5743671 1594889871.50 151.5240 60.0025 32.0000 1.9555 1.9575 403.8468 404.3426 0.0770 -1.0000 -1.0000 5743733 1594889871.60 151.5240 60.0025 32.0000 1.9553 1.9573 403.7404 404.2354 0.0770 -1.0000 -1.0000 5743796 1594889871.70 151.5240 60.0025 32.0000 1.9546 1.9565 403.8159 404.3122 0.0771 -1.0000 -1.0000 5743874 1594889871.80 151.4662 60.0025 32.0000 1.9549 1.9569 403.9796 404.4749 0.0769 -1.0000 -1.0000 5743936 1594889871.90 151.4662 60.0025 32.0000 1.9549 1.9569 403.8735 404.3695 0.0771 -1.0000 -1.0000 5743999 1594889872.00 151.4662 60.0025 32.0000 1.9551 1.9571 403.7463 404.2424 0.0771 -1.0000 -1.0000 5744077 1594889872.10 151.4662 60.0025 32.0000 1.9559 1.9579 403.6231 404.1189 0.0770 -1.0000 -1.0000 5744139 1594889872.20 151.4662 60.0025 32.0000 1.9546 1.9565 403.7805 404.2756 0.0769 -1.0000 -1.0000 5744202 1594889872.30 151.4663 60.0025 32.0000 1.9543 1.9563 403.8151 404.3111 0.0771 -1.0000 -1.0000 5744280 1594889872.40 151.4673 60.0025 32.0000 1.9551 1.9570 403.9475 404.4439 0.0771 -1.0000 -1.0000 5744343 1594889872.50 151.4673 60.0025 32.0000 1.9555 1.9575 403.9237 404.4197 0.0770 -1.0000 -1.0000 5744405 1594889872.60 151.4673 60.0025 32.0000 1.9563 1.9583 403.7606 404.2561 0.0770 -1.0000 -1.0000 5744467 1594889872.70 151.4673 60.0025 32.0000 1.9560 1.9580 403.7772 404.2722 0.0770 -1.0000 -1.0000 5744530 1594889872.80 151.4673 60.0025 32.0000 1.9554 1.9574 403.9010 404.3974 0.0771 -1.0000 -1.0000 5744717 1594889872.90 151.4340 60.0025 32.0000 1.9557 1.9577 404.0010 404.4971 0.0770 -1.0000 -1.0000 5744780 1594889873.00 151.4326 60.0025 32.0000 1.9560 1.9580 403.8656 404.3606 0.0769 -1.0000 -1.0000 5744842 1594889873.10 151.4326 60.0025 32.0000 1.9562 1.9582 403.6863 404.1820 0.0770 -1.0000 -1.0000 5744905 1594889873.20 151.4326 60.0025 32.0000 1.9561 1.9581 403.6697 404.1659 0.0772 -1.0000 -1.0000 5744983 1594889873.30 151.4326 60.0025 32.0000 1.9555 1.9575 403.8306 404.3270 0.0771 -1.0000 -1.0000 5745983 1594889873.40 151.4326 60.0025 32.0000 1.9546 1.9566 403.9974 404.4939 0.0770 -1.0000 -1.0000 5746061 1594889873.50 151.4434 60.0025 32.0000 1.9553 1.9573 403.9196 404.4152 0.0770 -1.0000 -1.0000 5746123 1594889873.60 151.4434 60.0025 32.0000 1.9556 1.9575 403.8126 404.3088 0.0771 -1.0000 -1.0000 5746186 1594889873.70 151.4434 60.0025 32.0000 1.9551 1.9570 403.6747 404.1703 0.0770 -1.0000 -1.0000 5746248 1594889873.80 151.4434 60.0025 32.0000 1.9557 1.9577 403.7905 404.2856 0.0769 -1.0000 -1.0000 5746311 1594889873.90 151.4434 60.0025 32.0000 1.9558 1.9577 403.8364 404.3319 0.0770 -1.0000 -1.0000 5746404 1594889874.00 151.5202 60.0025 32.0000 1.9560 1.9580 403.8176 404.3132 0.0771 -1.0000 -1.0000 5746467 1594889874.10 151.5202 60.0025 32.0000 1.9563 1.9582 403.7202 404.2167 0.0771 -1.0000 -1.0000 5746529 1594889874.20 151.5202 60.0025 32.0000 1.9549 1.9569 403.8147 404.3100 0.0769 -1.0000 -1.0000 5746592 1594889874.30 151.5202 60.0025 32.0000 1.9553 1.9573 403.9440 404.4398 0.0770 -1.0000 -1.0000 5746685 1594889874.40 151.5202 60.0025 32.0000 1.9556 1.9575 403.9086 404.4041 0.0770 -1.0000 -1.0000 5746748 1594889874.50 151.5246 60.0024 32.0000 1.9558 1.9577 403.8350 404.3309 0.0771 -1.0000 -1.0000 5746810 1594889874.60 151.5644 60.0022 32.0000 1.9558 1.9577 403.8379 404.3345 0.0771 -1.0000 -1.0000 5746873 1594889874.70 151.5644 60.0022 32.0000 1.9557 1.9576 403.7020 404.1976 0.0770 -1.0000 -1.0000 5746935 1594889874.80 151.5644 60.0022 32.0000 1.9558 1.9578 403.7975 404.2924 0.0769 -1.0000 -1.0000 5746998 1594889874.90 151.5644 60.0022 32.0000 1.9550 1.9569 403.9015 404.3971 0.0770 -1.0000 -1.0000 5747076 1594889875.00 151.5644 60.0022 32.0000 1.9550 1.9570 403.8170 404.3126 0.0769 -1.0000 -1.0000 5747138 1594889875.10 151.5644 60.0022 32.0000 1.9558 1.9578 403.6947 404.1896 0.0769 -1.0000 -1.0000 5747201 1594889875.20 151.5644 60.0022 32.0000 1.9554 1.9574 403.6044 404.1004 0.0771 -1.0000 -1.0000 5747279 1594889875.30 151.5644 60.0022 32.0000 1.9549 1.9568 403.9093 404.4049 0.0770 -1.0000 -1.0000 5747967 1594889875.40 151.5644 60.0022 32.0000 1.9554 1.9574 403.9528 404.4488 0.0770 -1.0000 -1.0000 5748045 1594889875.50 151.5644 60.0022 32.0000 1.9554 1.9574 403.7969 404.2922 0.0770 -1.0000 -1.0000 5748107 1594889875.60 151.5720 60.0022 32.0000 1.9560 1.9580 403.6696 404.1653 0.0770 -1.0000 -1.0000 5748170 1594889875.70 151.5776 60.0022 32.0000 1.9553 1.9573 403.6359 404.1310 0.0769 -1.0000 -1.0000 5748232 1594889875.80 151.5776 60.0022 32.0000 1.9547 1.9567 403.8998 404.3959 0.0770 -1.0000 -1.0000 5748295 1594889875.90 151.5776 60.0022 32.0000 1.9549 1.9569 403.8869 404.3824 0.0770 -1.0000 -1.0000 5748357 1594889876.00 151.5776 60.0022 32.0000 1.9551 1.9571 403.8301 404.3260 0.0771 -1.0000 -1.0000 5748451 1594889876.10 151.5776 60.0022 32.0000 1.9564 1.9584 403.7663 404.2613 0.0769 -1.0000 -1.0000 5748513 1594889876.20 151.5788 60.0022 32.0000 1.9556 1.9575 403.7768 404.2723 0.0770 -1.0000 -1.0000 5748576 1594889876.30 151.5824 60.0022 32.0000 1.9550 1.9570 403.8993 404.3949 0.0769 -1.0000 -1.0000 5748654 1594889876.40 151.5824 60.0022 32.0000 1.9554 1.9574 403.8299 404.3247 0.0769 -1.0000 -1.0000 5748716 1594889876.50 151.5824 60.0022 32.0000 1.9564 1.9583 403.7171 404.2137 0.0771 -1.0000 -1.0000 5748779 1594889876.60 151.5824 60.0022 32.0000 1.9556 1.9575 403.7358 404.2310 0.0770 -1.0000 -1.0000 5748841 1594889876.70 151.5824 60.0022 32.0000 1.9553 1.9573 403.8813 404.3774 0.0771 -1.0000 -1.0000 5748904 1594889876.80 151.5017 60.0022 32.0000 1.9550 1.9570 403.8593 404.3561 0.0771 -1.0000 -1.0000 5748966 1594889876.90 151.4947 60.0022 32.0000 1.9558 1.9578 403.8629 404.3587 0.0770 -1.0000 -1.0000 5749216 1594889877.00 151.4947 60.0022 32.0000 1.9565 1.9585 403.7107 404.2056 0.0769 -1.0000 -1.0000 5749279 1594889877.10 151.4947 60.0022 32.0000 1.9567 1.9587 403.5992 404.0947 0.0770 -1.0000 -1.0000 5749341 1594889877.20 151.4947 60.0022 32.0000 1.9561 1.9581 403.7274 404.2225 0.0769 -1.0000 -1.0000 5749419 1594889877.30 151.4947 60.0022 32.0000 1.9555 1.9575 403.8259 404.3211 0.0769 -1.0000 -1.0000 5749482 1594889877.40 151.4947 60.0022 32.0000 1.9550 1.9570 403.9347 404.4304 0.0770 -1.0000 -1.0000 5749560 1594889877.50 151.4947 60.0022 32.0000 1.9556 1.9575 403.8823 404.3781 0.0771 -1.0000 -1.0000 5749622 1594889877.60 151.4947 60.0022 32.0000 1.9559 1.9579 403.6822 404.1781 0.0770 -1.0000 -1.0000 5749685 1594889877.70 151.4947 60.0022 32.0000 1.9558 1.9578 403.6701 404.1652 0.0770 -1.0000 -1.0000 5749747 1594889877.80 151.4947 60.0022 32.0000 1.9560 1.9580 403.7448 404.2406 0.0770 -1.0000 -1.0000 5749810 1594889877.90 151.5459 60.0022 32.0000 1.9552 1.9571 403.8717 404.3677 0.0770 -1.0000 -1.0000 5750700 1594889878.00 151.5459 60.0022 32.0000 1.9547 1.9567 403.8746 404.3706 0.0771 -1.0000 -1.0000 5750778 1594889878.10 151.5459 60.0022 32.0000 1.9550 1.9570 403.7338 404.2300 0.0771 -1.0000 -1.0000 5750841 1594889878.20 151.5459 60.0022 32.0000 1.9564 1.9584 403.7063 404.2021 0.0770 -1.0000 -1.0000 5750903 1594889878.30 151.5459 60.0022 32.0000 1.9560 1.9579 403.6776 404.1725 0.0770 -1.0000 -1.0000 5750981 1594889878.40 151.5459 60.0022 32.0000 1.9556 1.9575 403.7314 404.2273 0.0770 -1.0000 -1.0000 5751044 1594889878.50 151.4953 60.0022 32.0000 1.9555 1.9575 403.9476 404.4435 0.0770 -1.0000 -1.0000 5751106 1594889878.60 151.4953 60.0022 32.0000 1.9558 1.9578 403.8650 404.3595 0.0769 -1.0000 -1.0000 5751184 1594889878.70 151.4953 60.0022 32.0000 1.9558 1.9578 403.7470 404.2422 0.0769 -1.0000 -1.0000 5751247 1594889878.80 151.4953 60.0022 32.0000 1.9564 1.9584 403.6421 404.1378 0.0771 -1.0000 -1.0000 5751309 1594889878.90 151.4953 60.0022 32.0000 1.9557 1.9576 403.7407 404.2366 0.0770 -1.0000 -1.0000 5751372 1594889879.00 151.4953 60.0022 32.0000 1.9546 1.9566 403.7502 404.2457 0.0770 -1.0000 -1.0000 5751434 1594889879.10 151.4824 60.0007 32.0000 1.9550 1.9570 403.8947 404.3904 0.0770 -1.0000 -1.0000 5751497 1594889879.20 151.4824 60.0007 32.0000 1.9560 1.9580 403.7703 404.2668 0.0771 -1.0000 -1.0000 5751575 1594889879.30 151.4824 60.0007 32.0000 1.9557 1.9576 403.6788 404.1751 0.0772 -1.0000 -1.0000 5751637 1594889879.40 151.4824 60.0007 32.0000 1.9561 1.9581 403.6868 404.1830 0.0770 -1.0000 -1.0000 5751950 1594889879.50 151.4824 60.0007 32.0000 1.9551 1.9570 403.7033 404.1983 0.0769 -1.0000 -1.0000 5752013 1594889879.60 151.4824 60.0007 32.0000 1.9554 1.9573 403.7594 404.2547 0.0770 -1.0000 -1.0000 5752075 1594889879.70 151.4824 60.0007 32.0000 1.9558 1.9577 403.7225 404.2186 0.0771 -1.0000 -1.0000 5752153 1594889879.80 151.4824 60.0007 32.0000 1.9558 1.9578 403.7357 404.2315 0.0770 -1.0000 -1.0000 5752215 1594889879.90 151.4824 60.0007 32.0000 1.9553 1.9573 403.7975 404.2932 0.0771 -1.0000 -1.0000 5752575 1594889880.00 151.4824 60.0007 32.0000 1.9563 1.9583 403.8866 404.3828 0.0770 -1.0000 -1.0000 5752653 1594889880.10 151.4824 60.0007 32.0000 1.9554 1.9574 403.9392 404.4355 0.0771 -1.0000 -1.0000 5752715 1594889880.20 151.4824 60.0007 32.0000 1.9553 1.9572 403.8717 404.3673 0.0770 -1.0000 -1.0000 5752809 1594889880.30 151.4699 60.0007 32.0000 1.9555 1.9575 403.7571 404.2520 0.0768 -1.0000 -1.0000 5752871 1594889880.40 151.4665 60.0007 32.0000 1.9558 1.9577 403.6488 404.1440 0.0770 -1.0000 -1.0000 5752950 1594889880.50 151.4665 60.0007 32.0000 1.9556 1.9575 403.6950 404.1906 0.0770 -1.0000 -1.0000 5753012 1594889880.60 151.4665 60.0007 32.0000 1.9555 1.9575 403.9011 404.3970 0.0771 -1.0000 -1.0000 5753075 1594889880.70 151.4665 60.0007 32.0000 1.9558 1.9578 403.7903 404.2862 0.0770 -1.0000 -1.0000 5753137 1594889880.80 151.4665 60.0007 32.0000 1.9563 1.9583 403.6747 404.1704 0.0770 -1.0000 -1.0000 5753215 1594889880.90 151.5266 60.0007 32.0000 1.9555 1.9575 403.7381 404.2338 0.0771 -1.0000 -1.0000 5753278 1594889881.00 151.5266 60.0007 32.0000 1.9553 1.9573 403.8061 404.3022 0.0770 -1.0000 -1.0000 5753340 1594889881.10 151.5266 60.0007 32.0000 1.9549 1.9569 403.9271 404.4227 0.0770 -1.0000 -1.0000 5753403 1594889881.20 151.5266 60.0007 32.0000 1.9555 1.9575 403.8792 404.3753 0.0770 -1.0000 -1.0000 5753481 1594889881.30 151.5266 60.0007 32.0000 1.9558 1.9578 403.7354 404.2315 0.0771 -1.0000 -1.0000 5753543 1594889881.40 151.5115 60.0007 32.0000 1.9561 1.9580 403.5845 404.0794 0.0769 -1.0000 -1.0000 5753606 1594889881.50 151.5085 60.0007 32.0000 1.9547 1.9567 403.7627 404.2583 0.0770 -1.0000 -1.0000 5753684 1594889881.60 151.5085 60.0007 32.0000 1.9549 1.9568 403.8010 404.2972 0.0771 -1.0000 -1.0000 5753746 1594889881.70 151.5085 60.0007 32.0000 1.9554 1.9574 403.9096 404.4060 0.0771 -1.0000 -1.0000 5753809 1594889881.80 151.5085 60.0007 32.0000 1.9546 1.9566 403.8565 404.3521 0.0770 -1.0000 -1.0000 5753871 1594889881.90 151.5085 60.0007 32.0000 1.9552 1.9572 403.7076 404.2043 0.0773 -1.0000 -1.0000 5753949 1594889882.00 151.5040 60.0007 32.0000 1.9553 1.9573 403.6693 404.1656 0.0771 -1.0000 -1.0000 5754184 1594889882.10 151.5040 60.0007 32.0000 1.9554 1.9574 403.6655 404.1607 0.0769 -1.0000 -1.0000 5754246 1594889882.20 151.5040 60.0007 32.0000 1.9551 1.9571 403.7911 404.2866 0.0770 -1.0000 -1.0000 5754309 1594889882.30 151.5040 60.0007 32.0000 1.9548 1.9568 403.9119 404.4092 0.0772 -1.0000 -1.0000 5754387 1594889882.40 151.5040 60.0007 32.0000 1.9545 1.9565 403.9006 404.3962 0.0770 -1.0000 -1.0000 5754449 1594889882.50 151.4815 60.0007 32.0000 1.9544 1.9564 403.8765 404.3726 0.0771 -1.0000 -1.0000 5754684 1594889882.60 151.4815 60.0007 32.0000 1.9556 1.9575 403.6342 404.1304 0.0772 -1.0000 -1.0000 5754746 1594889882.70 151.4815 60.0007 32.0000 1.9559 1.9579 403.6199 404.1166 0.0771 -1.0000 -1.0000 5754809 1594889882.80 151.4815 60.0007 32.0000 1.9560 1.9580 403.6235 404.1188 0.0770 -1.0000 -1.0000 5754871 1594889882.90 151.4815 60.0007 32.0000 1.9550 1.9570 403.7972 404.2934 0.0771 -1.0000 -1.0000 5754949 1594889883.00 151.5046 60.0007 32.0000 1.9546 1.9566 403.9032 404.3996 0.0771 -1.0000 -1.0000 5755230 1594889883.10 151.5068 60.0007 32.0000 1.9554 1.9574 403.7943 404.2894 0.0769 -1.0000 -1.0000 5755293 1594889883.20 151.5068 60.0007 32.0000 1.9550 1.9570 403.6819 404.1775 0.0771 -1.0000 -1.0000 5755371 1594889883.30 151.5068 60.0007 32.0000 1.9559 1.9579 403.6402 404.1368 0.0772 -1.0000 -1.0000 5755433 1594889883.40 151.5068 60.0007 32.0000 1.9556 1.9576 403.7496 404.2458 0.0771 -1.0000 -1.0000 5755512 1594889883.50 151.5068 60.0007 32.0000 1.9555 1.9575 403.7594 404.2550 0.0770 -1.0000 -1.0000 5755574 1594889883.60 151.4939 60.0007 32.0000 1.9546 1.9565 403.7555 404.2520 0.0772 -1.0000 -1.0000 5755636 1594889883.70 151.4939 60.0007 32.0000 1.9545 1.9565 403.8807 404.3763 0.0770 -1.0000 -1.0000 5755715 1594889883.80 151.4939 60.0007 32.0000 1.9563 1.9583 403.9169 404.4133 0.0771 -1.0000 -1.0000 5755777 1594889883.90 151.4939 60.0007 32.0000 1.9550 1.9569 403.8603 404.3563 0.0770 -1.0000 -1.0000 5755840 1594889884.00 151.4939 60.0007 32.0000 1.9552 1.9572 403.6812 404.1763 0.0770 -1.0000 -1.0000 5756027 1594889884.10 151.4939 60.0007 32.0000 1.9554 1.9574 403.7127 404.2087 0.0771 -1.0000 -1.0000 5756090 1594889884.20 151.4939 60.0007 32.0000 1.9552 1.9571 403.8148 404.3103 0.0769 -1.0000 -1.0000 5756152 1594889884.30 151.4939 60.0007 32.0000 1.9545 1.9565 403.8978 404.3939 0.0771 -1.0000 -1.0000 5756214 1594889884.40 151.4939 60.0007 32.0000 1.9551 1.9571 403.9485 404.4448 0.0770 -1.0000 -1.0000 5756277 1594889884.50 151.4939 60.0007 32.0000 1.9555 1.9575 403.8153 404.3104 0.0769 -1.0000 -1.0000 5756464 1594889884.60 151.5257 60.0005 32.0000 1.9554 1.9573 403.6843 404.1802 0.0771 -1.0000 -1.0000 5756527 1594889884.70 151.5062 60.0003 32.0000 1.9555 1.9575 403.6583 404.1533 0.0769 -1.0000 -1.0000 5756589 1594889884.80 151.5062 60.0003 32.0000 1.9549 1.9568 403.7137 404.2090 0.0770 -1.0000 -1.0000 5756652 1594889884.90 151.5062 60.0003 32.0000 1.9551 1.9570 403.8040 404.3005 0.0771 -1.0000 -1.0000 5756730 1594889885.00 151.5062 60.0003 32.0000 1.9551 1.9570 403.8579 404.3551 0.0773 -1.0000 -1.0000 5756964 1594889885.10 151.5062 60.0003 32.0000 1.9542 1.9562 403.8407 404.3382 0.0773 -1.0000 -1.0000 5757027 1594889885.20 151.4944 60.0003 32.0000 1.9553 1.9573 403.7281 404.2244 0.0771 -1.0000 -1.0000 5757105 1594889885.30 151.4944 60.0003 32.0000 1.9554 1.9574 403.6222 404.1179 0.0771 -1.0000 -1.0000 5757167 1594889885.40 151.4944 60.0003 32.0000 1.9553 1.9573 403.6340 404.1290 0.0769 -1.0000 -1.0000 5757245 1594889885.50 151.4944 60.0003 32.0000 1.9546 1.9566 403.7630 404.2591 0.0771 -1.0000 -1.0000 5757308 1594889885.60 151.4944 60.0003 32.0000 1.9547 1.9567 403.9027 404.3991 0.0770 -1.0000 -1.0000 5757480 1594889885.70 151.5301 60.0003 32.0000 1.9545 1.9565 403.9173 404.4138 0.0771 -1.0000 -1.0000 5757543 1594889885.80 151.5452 60.0003 32.0000 1.9550 1.9570 403.9140 404.4100 0.0770 -1.0000 -1.0000 5757620 1594889885.90 151.5452 60.0003 32.0000 1.9550 1.9570 403.7015 404.1975 0.0771 -1.0000 -1.0000 5757683 1594889886.00 151.5452 60.0003 32.0000 1.9551 1.9570 403.6070 404.1034 0.0771 -1.0000 -1.0000 5757746 1594889886.10 151.5452 60.0003 32.0000 1.9554 1.9574 403.7056 404.2008 0.0769 -1.0000 -1.0000 5758026 1594889886.20 151.5452 60.0003 32.0000 1.9546 1.9566 403.8782 404.3733 0.0769 -1.0000 -1.0000 5758089 1594889886.30 151.5142 60.0003 32.0000 1.9549 1.9568 403.7328 404.2289 0.0770 -1.0000 -1.0000 5758152 1594889886.40 151.5142 60.0003 32.0000 1.9559 1.9579 403.6859 404.1817 0.0771 -1.0000 -1.0000 5758214 1594889886.50 151.5142 60.0003 32.0000 1.9556 1.9575 403.6630 404.1584 0.0769 -1.0000 -1.0000 5758277 1594889886.60 151.5142 60.0003 32.0000 1.9549 1.9569 403.7675 404.2639 0.0770 -1.0000 -1.0000 5758729 1594889886.70 151.5142 60.0003 32.0000 1.9550 1.9570 403.9133 404.4084 0.0769 -1.0000 -1.0000 5758792 1594889886.80 151.5288 60.0003 32.0000 1.9554 1.9574 403.8872 404.3831 0.0771 -1.0000 -1.0000 5758854 1594889886.90 151.5288 60.0003 32.0000 1.9558 1.9578 403.7209 404.2159 0.0769 -1.0000 -1.0000 5758933 1594889887.00 151.5288 60.0003 32.0000 1.9559 1.9579 403.6307 404.1267 0.0771 -1.0000 -1.0000 5758995 1594889887.10 151.5288 60.0003 32.0000 1.9547 1.9567 403.7491 404.2457 0.0772 -1.0000 -1.0000 5759214 1594889887.20 151.5288 60.0003 32.0000 1.9544 1.9564 403.8548 404.3507 0.0770 -1.0000 -1.0000 5759292 1594889887.30 151.5288 60.0003 32.0000 1.9549 1.9568 403.8710 404.3663 0.0769 -1.0000 -1.0000 5759354 1594889887.40 151.5288 60.0003 32.0000 1.9546 1.9566 403.7774 404.2734 0.0771 -1.0000 -1.0000 5759417 1594889887.50 151.5288 60.0003 32.0000 1.9553 1.9573 403.6698 404.1656 0.0770 -1.0000 -1.0000 5759480 1594889887.60 151.5288 60.0003 32.0000 1.9549 1.9569 403.7088 404.2040 0.0770 -1.0000 -1.0000 5759557 1594889887.70 151.5288 60.0003 32.0000 1.9555 1.9574 403.8119 404.3073 0.0770 -1.0000 -1.0000 5759729 1594889887.80 151.5288 60.0003 32.0000 1.9557 1.9577 403.8842 404.3793 0.0769 -1.0000 -1.0000 5759792 1594889887.90 151.5168 60.0003 32.0000 1.9553 1.9573 403.7872 404.2836 0.0772 -1.0000 -1.0000 5759854 1594889888.00 151.5168 60.0003 32.0000 1.9555 1.9575 403.7698 404.2661 0.0771 -1.0000 -1.0000 5759932 1594889888.10 151.4458 60.0003 32.0000 1.9551 1.9570 403.6724 404.1669 0.0769 -1.0000 -1.0000 5759995 1594889888.20 151.4458 60.0003 32.0000 1.9548 1.9568 403.7144 404.2095 0.0770 -1.0000 -1.0000 5800229 1594889888.30 151.4458 60.0003 32.0000 1.9548 1.9568 403.8106 404.3058 0.0769 -1.0000 -1.0000 5800307 1594889888.40 151.4538 60.0003 32.0000 1.9553 1.9573 403.9477 404.4431 0.0770 -1.0000 -1.0000 5800354 1594889888.50 151.4870 60.0003 32.0000 1.9551 1.9571 403.8276 404.3238 0.0770 -1.0000 -1.0000 5800417 1594889888.60 151.4870 60.0003 32.0000 1.9555 1.9575 403.7024 404.1975 0.0769 -1.0000 -1.0000 5800495 1594889888.70 151.4870 60.0003 32.0000 1.9554 1.9573 403.7881 404.2842 0.0771 -1.0000 -1.0000 5800729 1594889888.80 151.4870 60.0003 32.0000 1.9546 1.9566 403.7642 404.2594 0.0770 -1.0000 -1.0000 5800792 1594889888.90 151.4870 60.0003 32.0000 1.9551 1.9571 403.8432 404.3393 0.0770 -1.0000 -1.0000 5800870 1594889889.00 151.4495 60.0003 32.0000 1.9557 1.9577 403.8426 404.3382 0.0770 -1.0000 -1.0000 5800932 1594889889.10 151.4495 60.0003 32.0000 1.9554 1.9574 403.6866 404.1833 0.0772 -1.0000 -1.0000 5800995 1594889889.20 151.4495 60.0003 32.0000 1.9559 1.9579 403.6679 404.1629 0.0768 -1.0000 -1.0000 5801432 1594889889.30 151.4495 60.0003 32.0000 1.9550 1.9570 403.7308 404.2270 0.0771 -1.0000 -1.0000 5801495 1594889889.40 151.4495 60.0003 32.0000 1.9552 1.9571 403.9266 404.4218 0.0769 -1.0000 -1.0000 5801573 1594889889.50 151.4561 60.0003 32.0000 1.9553 1.9573 403.9156 404.4114 0.0770 -1.0000 -1.0000 5801619 1594889889.60 151.4561 60.0003 32.0000 1.9555 1.9574 403.8530 404.3490 0.0770 -1.0000 -1.0000 5801682 1594889889.70 151.4561 60.0003 32.0000 1.9558 1.9578 403.6353 404.1307 0.0770 -1.0000 -1.0000 5801948 1594889889.80 151.4561 60.0003 32.0000 1.9554 1.9574 403.7994 404.2955 0.0771 -1.0000 -1.0000 5802010 1594889889.90 151.4561 60.0003 32.0000 1.9551 1.9570 403.8268 404.3228 0.0771 -1.0000 -1.0000 5802072 1594889890.00 151.4561 60.0003 32.0000 1.9549 1.9569 403.9250 404.4216 0.0771 -1.0000 -1.0000 5802135 1594889890.10 151.4317 60.0005 32.0000 1.9560 1.9579 403.8326 404.3282 0.0769 -1.0000 -1.0000 5802198 1594889890.20 151.4317 60.0005 32.0000 1.9553 1.9573 403.7274 404.2231 0.0770 -1.0000 -1.0000 5802463 1594889890.30 151.4317 60.0005 32.0000 1.9555 1.9575 403.6776 404.1732 0.0770 -1.0000 -1.0000 5802541 1594889890.40 151.4317 60.0005 32.0000 1.9553 1.9573 403.7208 404.2169 0.0771 -1.0000 -1.0000 5802604 1594889890.50 151.4317 60.0005 32.0000 1.9558 1.9577 403.8250 404.3209 0.0770 -1.0000 -1.0000 5802666 1594889890.60 151.4317 60.0005 32.0000 1.9554 1.9574 403.8672 404.3635 0.0771 -1.0000 -1.0000 5802744 1594889890.70 151.4588 60.0005 32.0000 1.9552 1.9572 403.9218 404.4175 0.0770 -1.0000 -1.0000 5802978 1594889890.80 151.4733 60.0005 32.0000 1.9564 1.9583 403.5880 404.0837 0.0771 -1.0000 -1.0000 5803041 1594889890.90 151.4733 60.0005 32.0000 1.9572 1.9591 403.6829 404.1792 0.0771 -1.0000 -1.0000 5803103 1594889891.00 151.4733 60.0005 32.0000 1.9561 1.9580 403.6912 404.1861 0.0769 -1.0000 -1.0000 5803166 1594889891.10 151.4733 60.0005 32.0000 1.9558 1.9577 403.8230 404.3199 0.0771 -1.0000 -1.0000 5803228 1594889891.20 151.4733 60.0005 32.0000 1.9555 1.9575 403.8726 404.3688 0.0771 -1.0000 -1.0000 5803306 1594889891.30 151.5416 60.0005 32.0000 1.9553 1.9573 403.8984 404.3935 0.0769 -1.0000 -1.0000 5803369 1594889891.40 151.5416 60.0005 32.0000 1.9558 1.9578 403.7645 404.2595 0.0770 -1.0000 -1.0000 5803447 1594889891.50 151.5416 60.0005 32.0000 1.9562 1.9582 403.7557 404.2514 0.0770 -1.0000 -1.0000 5803510 1594889891.60 151.5416 60.0005 32.0000 1.9561 1.9581 403.7771 404.2730 0.0771 -1.0000 -1.0000 5803572 1594889891.70 151.5416 60.0005 32.0000 1.9551 1.9570 403.8051 404.3008 0.0769 -1.0000 -1.0000 5803635 1594889891.80 151.5199 60.0005 32.0000 1.9553 1.9573 403.9769 404.4724 0.0770 -1.0000 -1.0000 5803713 1594889891.90 151.5161 60.0005 32.0000 1.9558 1.9578 403.7269 404.2226 0.0770 -1.0000 -1.0000 5803775 1594889892.00 151.5161 60.0005 32.0000 1.9561 1.9580 403.6830 404.1785 0.0769 -1.0000 -1.0000 5803853 1594889892.10 151.5161 60.0005 32.0000 1.9559 1.9578 403.7312 404.2262 0.0770 -1.0000 -1.0000 5803916 1594889892.20 151.5161 60.0005 32.0000 1.9556 1.9576 403.8548 404.3507 0.0770 -1.0000 -1.0000 5803978 1594889892.30 151.5162 60.0005 32.0000 1.9550 1.9570 403.8291 404.3258 0.0771 -1.0000 -1.0000 5804494 1594889892.40 151.5182 60.0005 32.0000 1.9551 1.9570 403.7679 404.2636 0.0770 -1.0000 -1.0000 5804556 1594889892.50 151.5182 60.0005 32.0000 1.9556 1.9576 403.7819 404.2779 0.0771 -1.0000 -1.0000 5804619 1594889892.60 151.5182 60.0005 32.0000 1.9552 1.9572 403.7082 404.2050 0.0772 -1.0000 -1.0000 5804697 1594889892.70 151.5182 60.0005 32.0000 1.9559 1.9579 403.7127 404.2084 0.0769 -1.0000 -1.0000 5804759 1594889892.80 151.5182 60.0005 32.0000 1.9549 1.9569 403.8396 404.3364 0.0771 -1.0000 -1.0000 5804931 1594889892.90 151.5182 60.0005 32.0000 1.9556 1.9575 403.8880 404.3832 0.0769 -1.0000 -1.0000 5805009 1594889893.00 151.5182 60.0005 32.0000 1.9552 1.9571 403.7671 404.2618 0.0769 -1.0000 -1.0000 5805072 1594889893.10 151.5384 60.0005 32.0000 1.9558 1.9578 403.6193 404.1149 0.0771 -1.0000 -1.0000 5805134 1594889893.20 151.5772 60.0005 32.0000 1.9557 1.9577 403.6537 404.1503 0.0772 -1.0000 -1.0000 5805212 1594889893.30 151.5772 60.0005 32.0000 1.9552 1.9572 403.7579 404.2547 0.0772 -1.0000 -1.0000 5805431 1594889893.40 151.5772 60.0005 32.0000 1.9547 1.9567 403.8340 404.3295 0.0769 -1.0000 -1.0000 5805509 1594889893.50 151.5624 60.0005 32.0000 1.9554 1.9574 403.8700 404.3658 0.0770 -1.0000 -1.0000 5805572 1594889893.60 151.5624 60.0005 32.0000 1.9556 1.9576 403.7784 404.2742 0.0770 -1.0000 -1.0000 5805634 1594889893.70 151.5624 60.0005 32.0000 1.9557 1.9577 403.6732 404.1690 0.0770 -1.0000 -1.0000 5805712 1594889893.80 151.5624 60.0005 32.0000 1.9557 1.9577 403.6948 404.1901 0.0770 -1.0000 -1.0000 5805775 1594889893.90 151.5624 60.0005 32.0000 1.9547 1.9567 403.7550 404.2508 0.0770 -1.0000 -1.0000 5805947 1594889894.00 151.5350 60.0005 32.0000 1.9546 1.9566 403.9271 404.4231 0.0770 -1.0000 -1.0000 5806025 1594889894.10 151.4837 60.0005 32.0000 1.9541 1.9560 403.8758 404.3717 0.0770 -1.0000 -1.0000 5806087 1594889894.20 151.4837 60.0005 32.0000 1.9557 1.9577 403.6606 404.1566 0.0771 -1.0000 -1.0000 5806150 1594889894.30 151.4837 60.0005 32.0000 1.9557 1.9577 403.6504 404.1472 0.0772 -1.0000 -1.0000 5806228 1594889894.40 151.4837 60.0005 32.0000 1.9555 1.9575 403.6661 404.1624 0.0772 -1.0000 -1.0000 5806462 1594889894.50 151.4837 60.0005 32.0000 1.9552 1.9572 403.8463 404.3434 0.0771 -1.0000 -1.0000 5806524 1594889894.60 151.4802 60.0005 32.0000 1.9547 1.9567 403.9220 404.4196 0.0772 -1.0000 -1.0000 5806603 1594889894.70 151.4450 60.0005 32.0000 1.9549 1.9569 403.9235 404.4194 0.0770 -1.0000 -1.0000 5806665 1594889894.80 151.4450 60.0005 32.0000 1.9552 1.9571 403.7959 404.2920 0.0771 -1.0000 -1.0000 5806728 1594889894.90 151.4450 60.0005 32.0000 1.9552 1.9572 403.6458 404.1418 0.0771 -1.0000 -1.0000 5807181 1594889895.00 151.4450 60.0005 32.0000 1.9545 1.9565 403.7484 404.2441 0.0770 -1.0000 -1.0000 5807243 1594889895.10 151.4450 60.0005 32.0000 1.9548 1.9568 403.7913 404.2873 0.0772 -1.0000 -1.0000 5807306 1594889895.20 151.4450 60.0005 32.0000 1.9553 1.9572 403.8945 404.3904 0.0770 -1.0000 -1.0000 5807368 1594889895.30 151.4450 60.0005 32.0000 1.9554 1.9574 403.6068 404.1028 0.0770 -1.0000 -1.0000 5807446 1594889895.40 151.4450 60.0005 32.0000 1.9547 1.9566 403.8075 404.3030 0.0770 -1.0000 -1.0000 5807509 1594889895.50 151.4450 60.0005 32.0000 1.9554 1.9574 403.8244 404.3207 0.0771 -1.0000 -1.0000 5807571 1594889895.60 151.4545 60.0005 32.0000 1.9549 1.9569 403.8649 404.3609 0.0771 -1.0000 -1.0000 5807649 1594889895.70 151.4451 60.0005 32.0000 1.9559 1.9579 403.7719 404.2689 0.0772 -1.0000 -1.0000 5807712 1594889895.80 151.4531 60.0005 32.0000 1.9548 1.9568 403.6442 404.1406 0.0771 -1.0000 -1.0000 5807774 1594889895.90 151.4637 60.0005 32.0000 1.9552 1.9572 403.7200 404.2161 0.0771 -1.0000 -1.0000 5808508 1594889896.00 151.4637 60.0005 32.0000 1.9543 1.9563 403.8158 404.3123 0.0771 -1.0000 -1.0000 5808587 1594889896.10 151.4637 60.0005 32.0000 1.9546 1.9565 403.9794 404.4757 0.0771 -1.0000 -1.0000 5808665 1594889896.20 151.4517 60.0005 32.0000 1.9549 1.9568 403.9165 404.4130 0.0771 -1.0000 -1.0000 5808727 1594889896.30 151.3937 60.0005 32.0000 1.9558 1.9578 403.7072 404.2036 0.0771 -1.0000 -1.0000 5808805 1594889896.40 151.3937 60.0005 32.0000 1.9549 1.9569 403.7599 404.2553 0.0769 -1.0000 -1.0000 5808868 1594889896.50 151.3937 60.0005 32.0000 1.9542 1.9562 403.7855 404.2816 0.0770 -1.0000 -1.0000 5808930 1594889896.60 151.3937 60.0005 32.0000 1.9553 1.9572 403.9403 404.4354 0.0771 -1.0000 -1.0000 5808993 1594889896.70 151.3937 60.0005 32.0000 1.9550 1.9570 403.8164 404.3130 0.0771 -1.0000 -1.0000 5809055 1594889896.80 151.4064 60.0005 32.0000 1.9554 1.9574 403.6556 404.1510 0.0770 -1.0000 -1.0000 5809118 1594889896.90 151.4490 60.0005 32.0000 1.9558 1.9578 403.6591 404.1541 0.0769 -1.0000 -1.0000 5809211 1594889897.00 151.4490 60.0005 32.0000 1.9548 1.9568 403.7495 404.2443 0.0769 -1.0000 -1.0000 5809274 1594889897.10 151.4490 60.0005 32.0000 1.9545 1.9565 403.8093 404.3059 0.0771 -1.0000 -1.0000 5809336 1594889897.20 151.4490 60.0005 32.0000 1.9549 1.9569 403.9230 404.4188 0.0771 -1.0000 -1.0000 5809414 1594889897.30 151.4490 60.0005 32.0000 1.9550 1.9570 403.8190 404.3154 0.0771 -1.0000 -1.0000 5809477 1594889897.40 151.5304 60.0005 32.0000 1.9561 1.9581 403.7637 404.2589 0.0769 -1.0000 -1.0000 5809540 1594889897.50 151.5304 60.0005 32.0000 1.9562 1.9581 403.8142 404.3096 0.0770 -1.0000 -1.0000 5809602 1594889897.60 151.5304 60.0005 32.0000 1.9558 1.9578 403.8869 404.3823 0.0769 -1.0000 -1.0000 5809680 1594889897.70 151.5304 60.0005 32.0000 1.9553 1.9573 403.8814 404.3768 0.0769 -1.0000 -1.0000 5809758 1594889897.80 151.5304 60.0005 32.0000 1.9553 1.9573 403.8313 404.3265 0.0770 -1.0000 -1.0000 5809821 1594889897.90 151.5304 60.0005 32.0000 1.9565 1.9585 403.7489 404.2448 0.0771 -1.0000 -1.0000 5809883 1594889898.00 151.5304 60.0005 32.0000 1.9554 1.9573 403.7432 404.2394 0.0771 -1.0000 -1.0000 5809993 1594889898.10 151.5304 60.0005 32.0000 1.9555 1.9574 403.7710 404.2670 0.0770 -1.0000 -1.0000 5810055 1594889898.20 151.5304 60.0005 32.0000 1.9545 1.9564 403.9207 404.4167 0.0770 -1.0000 -1.0000 5810117 1594889898.30 151.5304 60.0005 32.0000 1.9545 1.9564 403.8085 404.3038 0.0770 -1.0000 -1.0000 5810196 1594889898.40 151.5304 60.0005 32.0000 1.9548 1.9567 403.8538 404.3501 0.0771 -1.0000 -1.0000 5810258 1594889898.50 151.5304 60.0005 32.0000 1.9554 1.9573 403.6918 404.1881 0.0771 -1.0000 -1.0000 5810680 1594889898.60 151.5713 60.0005 32.0000 1.9554 1.9574 403.6737 404.1694 0.0770 -1.0000 -1.0000 5810758 1594889898.70 151.5713 60.0005 32.0000 1.9556 1.9576 403.9426 404.4385 0.0770 -1.0000 -1.0000 5810820 1594889898.80 151.5713 60.0005 32.0000 1.9551 1.9570 403.8559 404.3515 0.0769 -1.0000 -1.0000 5810883 1594889898.90 151.5713 60.0005 32.0000 1.9552 1.9572 403.7813 404.2769 0.0770 -1.0000 -1.0000 5810945 1594889899.00 151.5713 60.0005 32.0000 1.9556 1.9576 403.6157 404.1111 0.0770 -1.0000 -1.0000 5811242 1594889899.10 151.5713 60.0005 32.0000 1.9553 1.9573 403.6629 404.1579 0.0769 -1.0000 -1.0000 5811305 1594889899.20 151.5894 60.0005 32.0000 1.9542 1.9562 403.6713 404.1681 0.0771 -1.0000 -1.0000 5811383 1594889899.30 151.5894 60.0005 32.0000 1.9550 1.9570 403.9418 404.4377 0.0770 -1.0000 -1.0000 5811445 1594889899.40 151.5894 60.0005 32.0000 1.9554 1.9574 403.8815 404.3775 0.0770 -1.0000 -1.0000 5811523 1594889899.50 151.5894 60.0005 32.0000 1.9558 1.9578 403.6822 404.1772 0.0769 -1.0000 -1.0000 5811742 1594889899.60 151.5894 60.0005 32.0000 1.9556 1.9575 403.6272 404.1224 0.0769 -1.0000 -1.0000 5811805 1594889899.70 151.5894 60.0005 32.0000 1.9553 1.9573 403.6316 404.1266 0.0770 -1.0000 -1.0000 5811883 1594889899.80 151.5894 60.0005 32.0000 1.9549 1.9568 403.9284 404.4254 0.0772 -1.0000 -1.0000 5811945 1594889899.90 151.5674 60.0005 32.0000 1.9550 1.9570 403.8492 404.3454 0.0770 -1.0000 -1.0000 5812008 1594889900.00 151.5670 60.0005 32.0000 1.9549 1.9569 403.7546 404.2501 0.0770 -1.0000 -1.0000 5812242 1594889900.10 151.5597 60.0004 32.0000 1.9552 1.9572 403.6430 404.1407 0.0772 -1.0000 -1.0000 5812304 1594889900.20 151.5234 59.9997 32.0000 1.9548 1.9568 403.6897 404.1853 0.0770 -1.0000 -1.0000 5812367 1594889900.30 151.4813 59.9997 32.0000 1.9544 1.9564 403.8130 404.3099 0.0773 -1.0000 -1.0000 5812445 1594889900.40 151.4777 59.9997 32.0000 1.9545 1.9565 403.8257 404.3214 0.0770 -1.0000 -1.0000 5812507 1594889900.50 151.4777 59.9997 32.0000 1.9560 1.9580 403.8244 404.3202 0.0771 -1.0000 -1.0000 5812820 1594889900.60 151.4777 59.9997 32.0000 1.9560 1.9579 403.7426 404.2385 0.0770 -1.0000 -1.0000 5812882 1594889900.70 151.4777 59.9997 32.0000 1.9556 1.9576 403.6683 404.1640 0.0770 -1.0000 -1.0000 5812945 1594889900.80 151.4777 59.9997 32.0000 1.9556 1.9576 403.6258 404.1211 0.0770 -1.0000 -1.0000 5813007 1594889900.90 151.4205 59.9997 32.0000 1.9556 1.9576 403.7851 404.2800 0.0768 -1.0000 -1.0000 5813085 1594889901.00 151.4205 59.9997 32.0000 1.9555 1.9575 403.7933 404.2885 0.0770 -1.0000 -1.0000 5813476 1594889901.10 151.4205 59.9997 32.0000 1.9561 1.9580 403.6026 404.0986 0.0771 -1.0000 -1.0000 5813539 1594889901.20 151.4205 59.9997 32.0000 1.9553 1.9573 403.7209 404.2173 0.0772 -1.0000 -1.0000 5813601 1594889901.30 151.4205 59.9997 32.0000 1.9552 1.9571 403.8732 404.3686 0.0769 -1.0000 -1.0000 5813664 1594889901.40 151.4205 59.9997 32.0000 1.9551 1.9570 403.8987 404.3943 0.0771 -1.0000 -1.0000 5813742 1594889901.50 151.4728 59.9997 32.0000 1.9560 1.9579 403.8462 404.3433 0.0772 -1.0000 -1.0000 5813804 1594889901.60 151.4728 59.9997 32.0000 1.9560 1.9580 403.7086 404.2040 0.0770 -1.0000 -1.0000 5813929 1594889901.70 151.4728 59.9997 32.0000 1.9559 1.9579 403.7162 404.2118 0.0770 -1.0000 -1.0000 5814007 1594889901.80 151.4728 59.9997 32.0000 1.9551 1.9571 403.8249 404.3210 0.0770 -1.0000 -1.0000 5814070 1594889901.90 151.4728 59.9997 32.0000 1.9546 1.9566 403.8501 404.3457 0.0770 -1.0000 -1.0000 5814132 1594889902.00 151.4537 59.9997 32.0000 1.9549 1.9569 403.9141 404.4099 0.0770 -1.0000 -1.0000 5814195 1594889902.10 151.4394 59.9997 32.0000 1.9558 1.9578 403.7334 404.2289 0.0770 -1.0000 -1.0000 5814445 1594889902.20 151.4394 59.9997 32.0000 1.9558 1.9577 403.6612 404.1575 0.0772 -1.0000 -1.0000 5814507 1594889902.30 151.4394 59.9997 32.0000 1.9558 1.9578 403.7918 404.2890 0.0772 -1.0000 -1.0000 5814570 1594889902.40 151.4394 59.9997 32.0000 1.9547 1.9567 403.9419 404.4384 0.0772 -1.0000 -1.0000 5814632 1594889902.50 151.4394 59.9997 32.0000 1.9561 1.9581 403.8295 404.3265 0.0772 -1.0000 -1.0000 5814694 1594889902.60 151.4499 59.9997 32.0000 1.9559 1.9579 403.6331 404.1297 0.0772 -1.0000 -1.0000 5814773 1594889902.70 151.4499 59.9997 32.0000 1.9554 1.9574 403.6871 404.1830 0.0771 -1.0000 -1.0000 5814835 1594889902.80 151.4499 59.9997 32.0000 1.9547 1.9567 403.8802 404.3762 0.0770 -1.0000 -1.0000 5814898 1594889902.90 151.4499 59.9997 32.0000 1.9549 1.9569 403.9534 404.4495 0.0770 -1.0000 -1.0000 5814976 1594889903.00 151.4499 59.9997 32.0000 1.9552 1.9572 403.9183 404.4139 0.0771 -1.0000 -1.0000 5815038 1594889903.10 151.5123 59.9997 32.0000 1.9557 1.9577 403.8510 404.3473 0.0770 -1.0000 -1.0000 5815101 1594889903.20 151.5134 59.9997 32.0000 1.9558 1.9578 403.8433 404.3390 0.0770 -1.0000 -1.0000 5815163 1594889903.30 151.5134 59.9997 32.0000 1.9553 1.9573 403.9593 404.4560 0.0771 -1.0000 -1.0000 5815226 1594889903.40 151.5134 59.9997 32.0000 1.9555 1.9574 403.9850 404.4812 0.0770 -1.0000 -1.0000 5815304 1594889903.50 151.5134 59.9997 32.0000 1.9561 1.9581 403.8526 404.3487 0.0771 -1.0000 -1.0000 5815366 1594889903.60 151.5134 59.9997 32.0000 1.9559 1.9579 403.6789 404.1746 0.0771 -1.0000 -1.0000 5815491 1594889903.70 151.4859 59.9997 32.0000 1.9553 1.9573 403.8144 404.3114 0.0772 -1.0000 -1.0000 5815570 1594889903.80 151.4859 59.9997 32.0000 1.9549 1.9569 403.8087 404.3046 0.0770 -1.0000 -1.0000 5815632 1594889903.90 151.4859 59.9997 32.0000 1.9544 1.9564 403.9239 404.4200 0.0770 -1.0000 -1.0000 5815694 1594889904.00 151.4859 59.9997 32.0000 1.9557 1.9577 403.9305 404.4267 0.0771 -1.0000 -1.0000 5815757 1594889904.10 151.4859 59.9997 32.0000 1.9555 1.9575 403.7505 404.2462 0.0770 -1.0000 -1.0000 5816507 1594889904.20 151.5483 59.9997 32.0000 1.9554 1.9574 403.6729 404.1681 0.0769 -1.0000 -1.0000 5816569 1594889904.30 151.5721 59.9997 32.0000 1.9556 1.9576 403.7935 404.2884 0.0769 -1.0000 -1.0000 5816678 1594889904.40 151.5721 59.9997 32.0000 1.9547 1.9567 403.9443 404.4391 0.0768 -1.0000 -1.0000 5816741 1594889904.50 151.5721 59.9997 32.0000 1.9550 1.9570 403.9631 404.4589 0.0770 -1.0000 -1.0000 5816803 1594889904.60 151.5721 59.9997 32.0000 1.9548 1.9568 403.8774 404.3738 0.0771 -1.0000 -1.0000 5816866 1594889904.70 151.5721 59.9997 32.0000 1.9561 1.9581 403.7082 404.2044 0.0771 -1.0000 -1.0000 5816928 1594889904.80 151.5103 60.0002 32.0000 1.9557 1.9577 403.5969 404.0933 0.0771 -1.0000 -1.0000 5816991 1594889904.90 151.5103 60.0002 32.0000 1.9551 1.9571 403.8393 404.3356 0.0771 -1.0000 -1.0000 5817069 1594889905.00 151.5103 60.0002 32.0000 1.9552 1.9572 403.8185 404.3144 0.0770 -1.0000 -1.0000 5817131 1594889905.10 151.5103 60.0002 32.0000 1.9554 1.9574 403.9315 404.4283 0.0771 -1.0000 -1.0000 5817225 1594889905.20 151.5103 60.0002 32.0000 1.9553 1.9573 403.9408 404.4369 0.0771 -1.0000 -1.0000 5817303 1594889905.30 151.5177 60.0002 32.0000 1.9548 1.9568 403.8302 404.3255 0.0769 -1.0000 -1.0000 5817366 1594889905.40 151.5177 60.0002 32.0000 1.9557 1.9576 403.7321 404.2278 0.0770 -1.0000 -1.0000 5817444 1594889905.50 151.5177 60.0002 32.0000 1.9558 1.9578 403.9432 404.4390 0.0771 -1.0000 -1.0000 5817506 1594889905.60 151.5177 60.0002 32.0000 1.9548 1.9568 403.9472 404.4435 0.0771 -1.0000 -1.0000 5817741 1594889905.70 151.5177 60.0002 32.0000 1.9553 1.9573 403.8742 404.3701 0.0770 -1.0000 -1.0000 5817803 1594889905.80 151.5177 60.0002 32.0000 1.9553 1.9573 403.7769 404.2724 0.0770 -1.0000 -1.0000 5817866 1594889905.90 151.5177 60.0002 32.0000 1.9557 1.9576 403.7201 404.2158 0.0770 -1.0000 -1.0000 5817944 1594889906.00 151.5177 60.0002 32.0000 1.9558 1.9578 403.6747 404.1697 0.0769 -1.0000 -1.0000 5818006 1594889906.10 151.5177 60.0002 32.0000 1.9556 1.9575 403.8461 404.3418 0.0770 -1.0000 -1.0000 5818069 1594889906.20 151.5177 60.0002 32.0000 1.9545 1.9565 403.9673 404.4626 0.0769 -1.0000 -1.0000 5818241 1594889906.30 151.5177 60.0002 32.0000 1.9543 1.9563 403.9545 404.4490 0.0768 -1.0000 -1.0000 5818319 1594889906.40 151.5148 60.0002 32.0000 1.9553 1.9573 403.9092 404.4043 0.0769 -1.0000 -1.0000 5818381 1594889906.50 151.5148 60.0002 32.0000 1.9553 1.9572 403.8161 404.3115 0.0770 -1.0000 -1.0000 5818444 1594889906.60 151.5148 60.0002 32.0000 1.9557 1.9577 403.7763 404.2725 0.0771 -1.0000 -1.0000 5818522 1594889906.70 151.5148 60.0002 32.0000 1.9554 1.9574 403.9014 404.3979 0.0771 -1.0000 -1.0000 5819256 1594889906.80 151.5148 60.0002 32.0000 1.9551 1.9571 403.9810 404.4769 0.0770 -1.0000 -1.0000 5819365 1594889906.90 151.5074 60.0002 32.0000 1.9554 1.9573 403.9006 404.3957 0.0769 -1.0000 -1.0000 5819428 1594889907.00 151.4841 60.0002 32.0000 1.9555 1.9575 403.7891 404.2849 0.0770 -1.0000 -1.0000 5819490 1594889907.10 151.4841 60.0002 32.0000 1.9560 1.9580 403.7726 404.2680 0.0770 -1.0000 -1.0000 5819553 1594889907.20 151.4841 60.0002 32.0000 1.9556 1.9576 403.7247 404.2206 0.0770 -1.0000 -1.0000 5819631 1594889907.30 151.4841 60.0002 32.0000 1.9558 1.9578 403.7267 404.2218 0.0770 -1.0000 -1.0000 5819694 1594889907.40 151.4841 60.0002 32.0000 1.9556 1.9576 403.7439 404.2398 0.0770 -1.0000 -1.0000 5819771 1594889907.50 151.4398 60.0002 32.0000 1.9548 1.9568 403.8458 404.3412 0.0770 -1.0000 -1.0000 5819834 1594889907.60 151.4063 60.0002 32.0000 1.9560 1.9579 403.8870 404.3823 0.0769 -1.0000 -1.0000 5819896 1594889907.70 151.4063 60.0002 32.0000 1.9556 1.9575 403.7772 404.2730 0.0771 -1.0000 -1.0000 5820256 1594889907.80 151.4063 60.0002 32.0000 1.9560 1.9579 403.6931 404.1886 0.0770 -1.0000 -1.0000 5820318 1594889907.90 151.4063 60.0002 32.0000 1.9557 1.9577 403.6876 404.1821 0.0768 -1.0000 -1.0000 5820381 1594889908.00 151.4063 60.0002 32.0000 1.9560 1.9579 403.7587 404.2536 0.0770 -1.0000 -1.0000 5820459 1594889908.10 151.4759 60.0002 32.0000 1.9554 1.9574 403.8844 404.3793 0.0769 -1.0000 -1.0000 5820521 1594889908.20 151.4759 60.0002 32.0000 1.9561 1.9581 404.0224 404.5188 0.0771 -1.0000 -1.0000 5820584 1594889908.30 151.4759 60.0002 32.0000 1.9546 1.9566 403.9292 404.4255 0.0770 -1.0000 -1.0000 5820646 1594889908.40 151.4759 60.0002 32.0000 1.9555 1.9575 403.8720 404.3677 0.0770 -1.0000 -1.0000 5820724 1594889908.50 151.4759 60.0002 32.0000 1.9558 1.9578 403.7173 404.2137 0.0772 -1.0000 -1.0000 5820787 1594889908.60 151.4759 60.0002 32.0000 1.9558 1.9578 403.6838 404.1799 0.0771 -1.0000 -1.0000 5820865 1594889908.70 151.4759 60.0002 32.0000 1.9553 1.9573 403.7412 404.2374 0.0770 -1.0000 -1.0000 5820990 1594889908.80 151.4759 60.0002 32.0000 1.9560 1.9580 403.8580 404.3535 0.0770 -1.0000 -1.0000 5821052 1594889908.90 151.4759 60.0002 32.0000 1.9561 1.9581 403.9371 404.4327 0.0770 -1.0000 -1.0000 5821130 1594889909.00 151.4759 60.0002 32.0000 1.9561 1.9581 403.7541 404.2500 0.0771 -1.0000 -1.0000 5821193 1594889909.10 151.4759 60.0002 32.0000 1.9557 1.9576 403.7456 404.2419 0.0771 -1.0000 -1.0000 5821255 1594889909.20 151.4892 60.0002 32.0000 1.9554 1.9574 403.7953 404.2924 0.0773 -1.0000 -1.0000 5821333 1594889909.30 151.4892 60.0002 32.0000 1.9553 1.9573 403.8600 404.3555 0.0770 -1.0000 -1.0000 5821506 1594889909.40 151.4892 60.0002 32.0000 1.9553 1.9573 403.9786 404.4746 0.0770 -1.0000 -1.0000 5821584 1594889909.50 151.4892 60.0002 32.0000 1.9547 1.9567 403.9607 404.4569 0.0771 -1.0000 -1.0000 5821646 1594889909.60 151.4892 60.0002 32.0000 1.9558 1.9578 403.7723 404.2679 0.0770 -1.0000 -1.0000 5821708 1594889909.70 151.4892 60.0002 32.0000 1.9565 1.9585 403.7378 404.2334 0.0771 -1.0000 -1.0000 5821771 1594889909.80 151.5424 60.0011 32.0000 1.9563 1.9583 403.7165 404.2137 0.0772 -1.0000 -1.0000 5822005 1594889909.90 151.5424 60.0011 32.0000 1.9553 1.9573 403.8009 404.2964 0.0769 -1.0000 -1.0000 5822068 1594889910.00 151.5424 60.0011 32.0000 1.9556 1.9576 403.9368 404.4322 0.0770 -1.0000 -1.0000 5822130 1594889910.10 151.5424 60.0011 32.0000 1.9561 1.9581 403.8805 404.3773 0.0772 -1.0000 -1.0000 5822208 1594889910.20 151.5424 60.0011 32.0000 1.9568 1.9588 403.7236 404.2199 0.0771 -1.0000 -1.0000 5822271 1594889910.30 151.5424 60.0011 32.0000 1.9554 1.9574 403.7576 404.2528 0.0769 -1.0000 -1.0000 5822458 1594889910.40 151.5424 60.0011 32.0000 1.9550 1.9570 403.8945 404.3901 0.0771 -1.0000 -1.0000 5822505 1594889910.50 151.5731 60.0011 32.0000 1.9546 1.9566 403.9137 404.4090 0.0770 -1.0000 -1.0000 5822568 1594889910.60 151.5731 60.0011 32.0000 1.9550 1.9570 403.8379 404.3341 0.0771 -1.0000 -1.0000 5822646 1594889910.70 151.5731 60.0011 32.0000 1.9556 1.9576 403.7570 404.2528 0.0770 -1.0000 -1.0000 5822708 1594889910.80 151.5731 60.0011 32.0000 1.9562 1.9581 403.8126 404.3085 0.0770 -1.0000 -1.0000 5822943 1594889910.90 151.5731 60.0011 32.0000 1.9558 1.9578 403.8021 404.2977 0.0770 -1.0000 -1.0000 5823021 1594889911.00 151.5607 60.0011 32.0000 1.9549 1.9569 403.8703 404.3666 0.0771 -1.0000 -1.0000 5823083 1594889911.10 151.5360 60.0011 32.0000 1.9554 1.9574 403.7591 404.2550 0.0770 -1.0000 -1.0000 5823146 1594889911.20 151.5360 60.0011 32.0000 1.9557 1.9577 403.7122 404.2081 0.0771 -1.0000 -1.0000 5823224 1594889911.30 151.5360 60.0011 32.0000 1.9559 1.9579 403.7418 404.2377 0.0770 -1.0000 -1.0000 5823443 1594889911.40 151.5360 60.0011 32.0000 1.9549 1.9569 403.8662 404.3624 0.0771 -1.0000 -1.0000 5823520 1594889911.50 151.5360 60.0011 32.0000 1.9550 1.9569 403.9605 404.4577 0.0772 -1.0000 -1.0000 5823583 1594889911.60 151.5360 60.0011 32.0000 1.9549 1.9569 403.8742 404.3707 0.0770 -1.0000 -1.0000 5823646 1594889911.70 151.5586 60.0011 32.0000 1.9555 1.9574 403.7343 404.2296 0.0771 -1.0000 -1.0000 5823724 1594889911.80 151.5586 60.0011 32.0000 1.9556 1.9576 403.6791 404.1763 0.0772 -1.0000 -1.0000 5823958 1594889911.90 151.5586 60.0011 32.0000 1.9562 1.9581 403.7732 404.2682 0.0769 -1.0000 -1.0000 5824005 1594889912.00 151.5586 60.0011 32.0000 1.9552 1.9572 403.7544 404.2504 0.0770 -1.0000 -1.0000 5824098 1594889912.10 151.5586 60.0011 32.0000 1.9540 1.9560 403.8888 404.3837 0.0769 -1.0000 -1.0000 5824161 1594889912.20 151.5355 60.0011 32.0000 1.9560 1.9580 403.7828 404.2783 0.0770 -1.0000 -1.0000 5824223 1594889912.30 151.5127 60.0011 32.0000 1.9556 1.9576 403.6535 404.1495 0.0771 -1.0000 -1.0000 5824458 1594889912.40 151.5127 60.0011 32.0000 1.9556 1.9575 403.6792 404.1750 0.0770 -1.0000 -1.0000 5824520 1594889912.50 151.5127 60.0011 32.0000 1.9558 1.9578 403.7869 404.2823 0.0770 -1.0000 -1.0000 5824583 1594889912.60 151.5127 60.0011 32.0000 1.9546 1.9565 403.9127 404.4076 0.0768 -1.0000 -1.0000 5824661 1594889912.70 151.5127 60.0011 32.0000 1.9550 1.9569 403.7724 404.2684 0.0771 -1.0000 -1.0000 5824723 1594889912.80 151.5071 60.0011 32.0000 1.9558 1.9578 403.6722 404.1682 0.0770 -1.0000 -1.0000 5825489 1594889912.90 151.5071 60.0011 32.0000 1.9555 1.9575 403.6430 404.1380 0.0770 -1.0000 -1.0000 5825567 1594889913.00 151.5071 60.0011 32.0000 1.9549 1.9569 403.8283 404.3246 0.0771 -1.0000 -1.0000 5825629 1594889913.10 151.5071 60.0011 32.0000 1.9554 1.9574 403.9098 404.4058 0.0771 -1.0000 -1.0000 5825692 1594889913.20 151.5071 60.0011 32.0000 1.9554 1.9574 403.8949 404.3913 0.0771 -1.0000 -1.0000 5825755 1594889913.30 151.5071 60.0011 32.0000 1.9556 1.9576 403.7869 404.2828 0.0770 -1.0000 -1.0000 5825817 1594889913.40 151.5071 60.0011 32.0000 1.9557 1.9576 403.6839 404.1790 0.0770 -1.0000 -1.0000 5825895 1594889913.50 151.5071 60.0011 32.0000 1.9553 1.9573 403.8304 404.3266 0.0771 -1.0000 -1.0000 5825958 1594889913.60 151.5071 60.0011 32.0000 1.9545 1.9565 403.9465 404.4418 0.0770 -1.0000 -1.0000 5826020 1594889913.70 151.5071 60.0011 32.0000 1.9558 1.9578 403.7964 404.2925 0.0770 -1.0000 -1.0000 5826098 1594889913.80 151.5071 60.0011 32.0000 1.9558 1.9578 403.7302 404.2262 0.0771 -1.0000 -1.0000 5826161 1594889913.90 151.5496 60.0011 32.0000 1.9558 1.9578 403.7037 404.1988 0.0770 -1.0000 -1.0000 5826223 1594889914.00 151.5496 60.0011 32.0000 1.9554 1.9574 403.7049 404.2012 0.0770 -1.0000 -1.0000 5826286 1594889914.10 151.5496 60.0011 32.0000 1.9546 1.9566 403.8935 404.3889 0.0770 -1.0000 -1.0000 5826348 1594889914.20 151.5496 60.0011 32.0000 1.9552 1.9571 403.8773 404.3734 0.0770 -1.0000 -1.0000 5826410 1594889914.30 151.5073 60.0011 32.0000 1.9563 1.9583 403.8065 404.3025 0.0771 -1.0000 -1.0000 5826489 1594889914.40 151.4651 60.0011 32.0000 1.9563 1.9583 403.8385 404.3356 0.0772 -1.0000 -1.0000 5826551 1594889914.50 151.4651 60.0011 32.0000 1.9557 1.9577 403.8123 404.3069 0.0769 -1.0000 -1.0000 5826629 1594889914.60 151.4651 60.0011 32.0000 1.9553 1.9573 403.9776 404.4736 0.0770 -1.0000 -1.0000 5826692 1594889914.70 151.4651 60.0011 32.0000 1.9550 1.9570 403.9448 404.4405 0.0770 -1.0000 -1.0000 5826770 1594889914.80 151.4651 60.0011 32.0000 1.9555 1.9575 403.8034 404.2995 0.0770 -1.0000 -1.0000 5826832 1594889914.90 151.4651 60.0011 32.0000 1.9556 1.9576 403.6818 404.1774 0.0771 -1.0000 -1.0000 5827020 1594889915.00 151.4651 60.0011 32.0000 1.9558 1.9578 403.6899 404.1857 0.0770 -1.0000 -1.0000 5827082 1594889915.10 151.4701 60.0007 32.0000 1.9561 1.9581 403.8328 404.3281 0.0770 -1.0000 -1.0000 5827145 1594889915.20 151.4701 60.0007 32.0000 1.9564 1.9584 403.9040 404.4002 0.0771 -1.0000 -1.0000 5827223 1594889915.30 151.4701 60.0007 32.0000 1.9560 1.9580 403.8518 404.3475 0.0770 -1.0000 -1.0000 5827285 1594889915.40 151.4701 60.0007 32.0000 1.9560 1.9580 403.7557 404.2512 0.0770 -1.0000 -1.0000 5827520 1594889915.50 151.4701 60.0007 32.0000 1.9566 1.9586 403.6933 404.1891 0.0770 -1.0000 -1.0000 5827582 1594889915.60 151.4578 60.0007 32.0000 1.9556 1.9576 403.8456 404.3410 0.0769 -1.0000 -1.0000 5827645 1594889915.70 151.4570 60.0007 32.0000 1.9554 1.9574 403.9017 404.3972 0.0769 -1.0000 -1.0000 5827707 1594889915.80 151.4570 60.0007 32.0000 1.9554 1.9573 403.9384 404.4334 0.0769 -1.0000 -1.0000 5827770 1594889915.90 151.4570 60.0007 32.0000 1.9555 1.9575 403.8563 404.3520 0.0770 -1.0000 -1.0000 5828004 1594889916.00 151.4570 60.0007 32.0000 1.9553 1.9573 403.7412 404.2372 0.0770 -1.0000 -1.0000 5828067 1594889916.10 151.4570 60.0007 32.0000 1.9558 1.9577 403.7436 404.2380 0.0769 -1.0000 -1.0000 5828129 1594889916.20 151.4564 60.0007 32.0000 1.9557 1.9577 403.7894 404.2865 0.0773 -1.0000 -1.0000 5828192 1594889916.30 151.4479 60.0007 32.0000 1.9547 1.9567 403.8040 404.3001 0.0771 -1.0000 -1.0000 5828270 1594889916.40 151.4479 60.0007 32.0000 1.9559 1.9578 403.9847 404.4805 0.0770 -1.0000 -1.0000 5828535 1594889916.50 151.4479 60.0007 32.0000 1.9561 1.9581 403.9067 404.4030 0.0771 -1.0000 -1.0000 5828597 1594889916.60 151.4479 60.0007 32.0000 1.9551 1.9571 403.6664 404.1625 0.0771 -1.0000 -1.0000 5828660 1594889916.70 151.4479 60.0007 32.0000 1.9550 1.9570 403.7851 404.2808 0.0770 -1.0000 -1.0000 5828722 1594889916.80 151.5431 60.0007 32.0000 1.9555 1.9575 403.8937 404.3899 0.0771 -1.0000 -1.0000 5828800 1594889916.90 151.5431 60.0007 32.0000 1.9552 1.9572 403.9534 404.4497 0.0771 -1.0000 -1.0000 5829035 1594889917.00 151.5431 60.0007 32.0000 1.9549 1.9569 403.8203 404.3170 0.0772 -1.0000 -1.0000 5829097 1594889917.10 151.5431 60.0007 32.0000 1.9565 1.9585 403.7339 404.2305 0.0771 -1.0000 -1.0000 5829160 1594889917.20 151.5431 60.0007 32.0000 1.9562 1.9581 403.6834 404.1784 0.0769 -1.0000 -1.0000 5829238 1594889917.30 151.5729 60.0007 32.0000 1.9557 1.9576 403.7943 404.2896 0.0770 -1.0000 -1.0000 5829285 1594889917.40 151.5729 60.0007 32.0000 1.9552 1.9572 403.9348 404.4303 0.0769 -1.0000 -1.0000 5829363 1594889917.50 151.5729 60.0007 32.0000 1.9548 1.9568 403.9704 404.4668 0.0771 -1.0000 -1.0000 5829847 1594889917.60 151.5729 60.0007 32.0000 1.9549 1.9569 403.8267 404.3225 0.0770 -1.0000 -1.0000 5829910 1594889917.70 151.5729 60.0007 32.0000 1.9558 1.9578 403.7826 404.2779 0.0769 -1.0000 -1.0000 5829988 1594889917.80 151.5729 60.0007 32.0000 1.9558 1.9577 403.7635 404.2592 0.0771 -1.0000 -1.0000 5830050 1594889917.90 151.5729 60.0007 32.0000 1.9551 1.9571 403.9833 404.4799 0.0771 -1.0000 -1.0000 5830113 1594889918.00 151.5729 60.0007 32.0000 1.9549 1.9569 403.9115 404.4074 0.0770 -1.0000 -1.0000 5830191 1594889918.10 151.5681 60.0007 32.0000 1.9553 1.9572 403.8449 404.3398 0.0769 -1.0000 -1.0000 5830254 1594889918.20 151.5816 60.0007 32.0000 1.9553 1.9573 403.7737 404.2695 0.0770 -1.0000 -1.0000 5830316 1594889918.30 151.5816 60.0007 32.0000 1.9543 1.9563 403.8575 404.3531 0.0770 -1.0000 -1.0000 5830378 1594889918.40 151.5816 60.0007 32.0000 1.9553 1.9573 403.9472 404.4431 0.0770 -1.0000 -1.0000 5830456 1594889918.50 151.5816 60.0007 32.0000 1.9554 1.9574 403.9205 404.4168 0.0770 -1.0000 -1.0000 5830675 1594889918.60 151.5816 60.0007 32.0000 1.9563 1.9583 403.8556 404.3508 0.0769 -1.0000 -1.0000 5830753 1594889918.70 151.5816 60.0007 32.0000 1.9558 1.9578 403.7986 404.2941 0.0770 -1.0000 -1.0000 5830816 1594889918.80 151.6064 60.0007 32.0000 1.9560 1.9580 403.8269 404.3223 0.0770 -1.0000 -1.0000 5830878 1594889918.90 151.6184 60.0007 32.0000 1.9553 1.9572 403.9616 404.4576 0.0770 -1.0000 -1.0000 5830941 1594889919.00 151.5771 60.0007 32.0000 1.9553 1.9573 403.8539 404.3490 0.0769 -1.0000 -1.0000 5831003 1594889919.10 151.5771 60.0007 32.0000 1.9560 1.9580 403.7406 404.2353 0.0769 -1.0000 -1.0000 5831066 1594889919.20 151.5771 60.0007 32.0000 1.9563 1.9582 403.8571 404.3524 0.0770 -1.0000 -1.0000 5831144 1594889919.30 151.5771 60.0007 32.0000 1.9555 1.9574 403.8723 404.3678 0.0769 -1.0000 -1.0000 5831206 1594889919.40 151.5771 60.0007 32.0000 1.9553 1.9573 404.0368 404.5323 0.0770 -1.0000 -1.0000 5831284 1594889919.50 151.5198 60.0007 32.0000 1.9551 1.9571 403.9843 404.4812 0.0771 -1.0000 -1.0000 5831347 1594889919.60 151.5198 60.0007 32.0000 1.9551 1.9571 403.8709 404.3682 0.0772 -1.0000 -1.0000 5831409 1594889919.70 151.5198 60.0007 32.0000 1.9562 1.9582 403.8401 404.3363 0.0770 -1.0000 -1.0000 5831472 1594889919.80 151.5198 60.0007 32.0000 1.9558 1.9578 403.7650 404.2602 0.0770 -1.0000 -1.0000 5831534 1594889919.90 151.5198 60.0007 32.0000 1.9561 1.9580 403.7368 404.2333 0.0771 -1.0000 -1.0000 5831597 1594889920.00 151.4812 60.0009 32.0000 1.9554 1.9574 403.9422 404.4378 0.0770 -1.0000 -1.0000 5832284 1594889920.10 151.4703 60.0010 32.0000 1.9549 1.9569 403.9169 404.4129 0.0771 -1.0000 -1.0000 5832362 1594889920.20 151.4703 60.0010 32.0000 1.9558 1.9578 403.8202 404.3165 0.0771 -1.0000 -1.0000 5832425 1594889920.30 151.4703 60.0010 32.0000 1.9560 1.9579 403.7718 404.2672 0.0770 -1.0000 -1.0000 5832503 1594889920.40 151.4703 60.0010 32.0000 1.9560 1.9579 403.6678 404.1642 0.0772 -1.0000 -1.0000 5832565 1594889920.50 151.4703 60.0010 32.0000 1.9560 1.9580 403.8925 404.3876 0.0769 -1.0000 -1.0000 5832628 1594889920.60 151.4703 60.0010 32.0000 1.9557 1.9577 403.9043 404.4007 0.0771 -1.0000 -1.0000 5832706 1594889920.70 151.4703 60.0010 32.0000 1.9547 1.9566 403.9811 404.4786 0.0772 -1.0000 -1.0000 5832768 1594889920.80 151.4703 60.0010 32.0000 1.9546 1.9566 403.9155 404.4112 0.0770 -1.0000 -1.0000 5832831 1594889920.90 151.4703 60.0010 32.0000 1.9558 1.9578 403.7618 404.2580 0.0770 -1.0000 -1.0000 5832893 1594889921.00 151.4703 60.0010 32.0000 1.9560 1.9579 403.6667 404.1621 0.0770 -1.0000 -1.0000 5833018 1594889921.10 151.4358 60.0010 32.0000 1.9552 1.9572 403.8229 404.3175 0.0769 -1.0000 -1.0000 5833081 1594889921.20 151.4596 60.0010 32.0000 1.9551 1.9570 403.8573 404.3542 0.0772 -1.0000 -1.0000 5833159 1594889921.30 151.4590 60.0010 32.0000 1.9554 1.9573 403.8305 404.3272 0.0771 -1.0000 -1.0000 5833221 1594889921.40 151.4590 60.0010 32.0000 1.9559 1.9578 403.7643 404.2600 0.0770 -1.0000 -1.0000 5833299 1594889921.50 151.4590 60.0010 32.0000 1.9555 1.9575 403.7305 404.2261 0.0770 -1.0000 -1.0000 5833362 1594889921.60 151.4590 60.0010 32.0000 1.9553 1.9573 403.9548 404.4505 0.0769 -1.0000 -1.0000 5833534 1594889921.70 151.4590 60.0010 32.0000 1.9553 1.9573 404.0681 404.5638 0.0770 -1.0000 -1.0000 5833612 1594889921.80 151.4590 60.0010 32.0000 1.9555 1.9574 403.9787 404.4753 0.0770 -1.0000 -1.0000 5833675 1594889921.90 151.4590 60.0010 32.0000 1.9553 1.9573 403.8559 404.3520 0.0771 -1.0000 -1.0000 5833737 1594889922.00 151.4590 60.0010 32.0000 1.9560 1.9579 403.7516 404.2472 0.0770 -1.0000 -1.0000 5833799 1594889922.10 151.4590 60.0010 32.0000 1.9557 1.9577 403.8491 404.3448 0.0770 -1.0000 -1.0000 5834034 1594889922.20 151.4590 60.0010 32.0000 1.9548 1.9568 403.9830 404.4797 0.0772 -1.0000 -1.0000 5834096 1594889922.30 151.4983 60.0010 32.0000 1.9555 1.9575 403.8503 404.3469 0.0771 -1.0000 -1.0000 5834174 1594889922.40 151.4983 60.0010 32.0000 1.9555 1.9575 403.7643 404.2607 0.0771 -1.0000 -1.0000 5834237 1594889922.50 151.4983 60.0010 32.0000 1.9549 1.9569 403.8279 404.3243 0.0771 -1.0000 -1.0000 5834299 1594889922.60 151.4983 60.0010 32.0000 1.9551 1.9571 403.8859 404.3817 0.0770 -1.0000 -1.0000 5834534 1594889922.70 151.4983 60.0010 32.0000 1.9549 1.9569 403.9549 404.4513 0.0771 -1.0000 -1.0000 5834596 1594889922.80 151.5750 60.0010 32.0000 1.9555 1.9575 403.9685 404.4653 0.0771 -1.0000 -1.0000 5834658 1594889922.90 151.5893 60.0010 32.0000 1.9556 1.9575 403.8410 404.3370 0.0770 -1.0000 -1.0000 5834737 1594889923.00 151.5893 60.0010 32.0000 1.9555 1.9575 403.7559 404.2506 0.0769 -1.0000 -1.0000 5834799 1594889923.10 151.5893 60.0010 32.0000 1.9557 1.9577 403.7953 404.2906 0.0769 -1.0000 -1.0000 5835018 1594889923.20 151.5893 60.0010 32.0000 1.9548 1.9568 403.8544 404.3502 0.0770 -1.0000 -1.0000 5835096 1594889923.30 151.5893 60.0010 32.0000 1.9555 1.9575 403.9170 404.4130 0.0771 -1.0000 -1.0000 5835158 1594889923.40 151.6046 60.0010 32.0000 1.9552 1.9572 403.9848 404.4815 0.0771 -1.0000 -1.0000 5835221 1594889923.50 151.6046 60.0010 32.0000 1.9555 1.9575 403.7843 404.2795 0.0770 -1.0000 -1.0000 5835299 1594889923.60 151.6046 60.0010 32.0000 1.9560 1.9580 403.6673 404.1631 0.0771 -1.0000 -1.0000 5835518 1594889923.70 151.6046 60.0010 32.0000 1.9554 1.9574 403.7794 404.2753 0.0770 -1.0000 -1.0000 5835596 1594889923.80 151.6046 60.0010 32.0000 1.9548 1.9567 403.9908 404.4864 0.0769 -1.0000 -1.0000 5835658 1594889923.90 151.6057 60.0010 32.0000 1.9551 1.9571 403.9980 404.4936 0.0771 -1.0000 -1.0000 5835721 1594889924.00 151.6057 60.0010 32.0000 1.9554 1.9574 403.9394 404.4351 0.0769 -1.0000 -1.0000 5835799 1594889924.10 151.6057 60.0010 32.0000 1.9563 1.9582 403.8860 404.3811 0.0769 -1.0000 -1.0000 5836283 1594889924.20 151.6057 60.0010 32.0000 1.9553 1.9573 403.7776 404.2735 0.0770 -1.0000 -1.0000 5836346 1594889924.30 151.6057 60.0010 32.0000 1.9546 1.9566 403.7799 404.2753 0.0770 -1.0000 -1.0000 5836408 1594889924.40 151.5822 60.0010 32.0000 1.9540 1.9560 403.8754 404.3706 0.0769 -1.0000 -1.0000 5836471 1594889924.50 151.5199 60.0010 32.0000 1.9539 1.9559 403.9815 404.4768 0.0769 -1.0000 -1.0000 5836533 1594889924.60 151.5199 60.0010 32.0000 1.9547 1.9566 403.8404 404.3357 0.0770 -1.0000 -1.0000 5836799 1594889924.70 151.5199 60.0010 32.0000 1.9555 1.9574 403.6584 404.1546 0.0771 -1.0000 -1.0000 5836845 1594889924.80 151.5199 60.0010 32.0000 1.9554 1.9574 403.7892 404.2848 0.0771 -1.0000 -1.0000 5836924 1594889924.90 151.5199 60.0010 32.0000 1.9545 1.9564 403.8159 404.3110 0.0769 -1.0000 -1.0000 5836986 1594889925.00 151.5192 60.0010 32.0000 1.9541 1.9561 403.8834 404.3798 0.0772 -1.0000 -1.0000 5837049 1594889925.10 151.5192 60.0010 32.0000 1.9543 1.9562 403.9602 404.4569 0.0770 -1.0000 -1.0000 5837111 1594889925.20 151.5192 60.0010 32.0000 1.9545 1.9565 403.8761 404.3718 0.0770 -1.0000 -1.0000 5837252 1594889925.30 151.5192 60.0010 32.0000 1.9549 1.9569 403.8225 404.3186 0.0771 -1.0000 -1.0000 5837314 1594889925.40 151.5192 60.0010 32.0000 1.9550 1.9570 403.7233 404.2198 0.0771 -1.0000 -1.0000 5837392 1594889925.50 151.4846 60.0010 32.0000 1.9549 1.9569 403.8210 404.3166 0.0770 -1.0000 -1.0000 5837455 1594889925.60 151.4846 60.0010 32.0000 1.9548 1.9567 403.9015 404.3982 0.0771 -1.0000 -1.0000 5837517 1594889925.70 151.4846 60.0010 32.0000 1.9552 1.9572 403.8894 404.3852 0.0770 -1.0000 -1.0000 5837767 1594889925.80 151.4846 60.0010 32.0000 1.9557 1.9576 403.8664 404.3627 0.0771 -1.0000 -1.0000 5837830 1594889925.90 151.4846 60.0010 32.0000 1.9555 1.9575 403.7349 404.2306 0.0770 -1.0000 -1.0000 5837892 1594889926.00 151.4846 60.0010 32.0000 1.9559 1.9578 403.7711 404.2671 0.0771 -1.0000 -1.0000 5837970 1594889926.10 151.4339 60.0010 32.0000 1.9548 1.9568 403.8602 404.3561 0.0770 -1.0000 -1.0000 5838033 1594889926.20 151.4339 60.0010 32.0000 1.9547 1.9567 403.9475 404.4440 0.0771 -1.0000 -1.0000 5838267 1594889926.30 151.4339 60.0010 32.0000 1.9553 1.9573 403.9507 404.4471 0.0771 -1.0000 -1.0000 5838329 1594889926.40 151.4339 60.0010 32.0000 1.9556 1.9576 403.8627 404.3577 0.0769 -1.0000 -1.0000 5838392 1594889926.50 151.4339 60.0010 32.0000 1.9559 1.9579 403.6557 404.1511 0.0770 -1.0000 -1.0000 5838454 1594889926.60 151.4196 60.0010 32.0000 1.9558 1.9578 403.7739 404.2691 0.0769 -1.0000 -1.0000 5838533 1594889926.70 151.4196 60.0010 32.0000 1.9560 1.9580 403.9233 404.4191 0.0770 -1.0000 -1.0000 5838767 1594889926.80 151.4196 60.0010 32.0000 1.9545 1.9565 403.9251 404.4212 0.0770 -1.0000 -1.0000 5838829 1594889926.90 151.4196 60.0010 32.0000 1.9558 1.9578 403.7184 404.2140 0.0770 -1.0000 -1.0000 5838892 1594889927.00 151.4196 60.0010 32.0000 1.9551 1.9571 403.7582 404.2536 0.0770 -1.0000 -1.0000 5838954 1594889927.10 151.4282 60.0010 32.0000 1.9545 1.9564 403.9338 404.4306 0.0771 -1.0000 -1.0000 5839017 1594889927.20 151.4842 60.0010 32.0000 1.9554 1.9574 403.9290 404.4249 0.0769 -1.0000 -1.0000 5839251 1594889927.30 151.4842 60.0010 32.0000 1.9554 1.9574 403.7595 404.2541 0.0769 -1.0000 -1.0000 5839314 1594889927.40 151.4842 60.0010 32.0000 1.9562 1.9582 403.7781 404.2747 0.0771 -1.0000 -1.0000 5839407 1594889927.50 151.4842 60.0010 32.0000 1.9563 1.9582 403.7477 404.2435 0.0770 -1.0000 -1.0000 5839470 1594889927.60 151.4842 60.0010 32.0000 1.9552 1.9572 403.8925 404.3883 0.0770 -1.0000 -1.0000 5839533 1594889927.70 151.5175 60.0010 32.0000 1.9554 1.9574 403.9388 404.4350 0.0771 -1.0000 -1.0000 5840095 1594889927.80 151.5175 60.0010 32.0000 1.9548 1.9568 403.8526 404.3484 0.0770 -1.0000 -1.0000 5840157 1594889927.90 151.5175 60.0010 32.0000 1.9557 1.9576 403.7346 404.2300 0.0769 -1.0000 -1.0000 5840220 1594889928.00 151.5175 60.0010 32.0000 1.9553 1.9573 403.8411 404.3368 0.0770 -1.0000 -1.0000 5840282 1594889928.10 151.5175 60.0010 32.0000 1.9551 1.9571 404.0006 404.4965 0.0770 -1.0000 -1.0000 5840345 1594889928.20 151.4905 60.0010 32.0000 1.9546 1.9566 403.9781 404.4746 0.0771 -1.0000 -1.0000 5840548 1594889928.30 151.5140 60.0010 32.0000 1.9551 1.9570 403.9366 404.4326 0.0770 -1.0000 -1.0000 5840610 1594889928.40 151.5136 60.0010 32.0000 1.9554 1.9573 403.7418 404.2379 0.0772 -1.0000 -1.0000 5840673 1594889928.50 151.5136 60.0010 32.0000 1.9559 1.9579 403.7764 404.2727 0.0770 -1.0000 -1.0000 5840735 1594889928.60 151.5136 60.0010 32.0000 1.9549 1.9568 403.7701 404.2659 0.0770 -1.0000 -1.0000 5840813 1594889928.70 151.5136 60.0010 32.0000 1.9538 1.9558 403.9070 404.4030 0.0771 -1.0000 -1.0000 5841048 1594889928.80 151.5473 60.0010 32.0000 1.9557 1.9576 403.9211 404.4173 0.0770 -1.0000 -1.0000 5841110 1594889928.90 151.5473 60.0010 32.0000 1.9552 1.9572 403.8563 404.3520 0.0770 -1.0000 -1.0000 5841173 1594889929.00 151.5473 60.0010 32.0000 1.9555 1.9575 403.6735 404.1698 0.0772 -1.0000 -1.0000 5841235 1594889929.10 151.5473 60.0010 32.0000 1.9556 1.9576 403.8020 404.2979 0.0769 -1.0000 -1.0000 5841298 1594889929.20 151.5473 60.0010 32.0000 1.9544 1.9563 403.9553 404.4507 0.0770 -1.0000 -1.0000 5841376 1594889929.30 151.5369 60.0010 32.0000 1.9555 1.9575 403.8387 404.3353 0.0771 -1.0000 -1.0000 5841438 1594889929.40 151.5352 60.0010 32.0000 1.9553 1.9573 403.7454 404.2412 0.0771 -1.0000 -1.0000 5841516 1594889929.50 151.5352 60.0010 32.0000 1.9556 1.9575 403.7521 404.2490 0.0772 -1.0000 -1.0000 5841579 1594889929.60 151.5352 60.0010 32.0000 1.9550 1.9570 403.8397 404.3361 0.0771 -1.0000 -1.0000 5841641 1594889929.70 151.5352 60.0010 32.0000 1.9543 1.9563 403.9498 404.4459 0.0770 -1.0000 -1.0000 5841719 1594889929.80 151.5320 60.0009 32.0000 1.9549 1.9569 403.9365 404.4333 0.0772 -1.0000 -1.0000 5841782 1594889929.90 151.5043 60.0000 32.0000 1.9559 1.9579 403.7695 404.2654 0.0770 -1.0000 -1.0000 5841845 1594889930.00 151.5043 60.0000 32.0000 1.9549 1.9569 403.7440 404.2392 0.0769 -1.0000 -1.0000 5841938 1594889930.10 151.5043 60.0000 32.0000 1.9551 1.9571 403.8068 404.3021 0.0770 -1.0000 -1.0000 5842001 1594889930.20 151.5043 60.0000 32.0000 1.9546 1.9565 403.8830 404.3802 0.0772 -1.0000 -1.0000 5842063 1594889930.30 151.5043 60.0000 32.0000 1.9551 1.9571 403.7603 404.2562 0.0770 -1.0000 -1.0000 5842298 1594889930.40 151.4272 60.0000 32.0000 1.9552 1.9572 403.7453 404.2406 0.0769 -1.0000 -1.0000 5842360 1594889930.50 151.4272 60.0000 32.0000 1.9549 1.9569 403.7989 404.2938 0.0769 -1.0000 -1.0000 5842422 1594889930.60 151.4272 60.0000 32.0000 1.9542 1.9562 403.9244 404.4208 0.0771 -1.0000 -1.0000 5842500 1594889930.70 151.4272 60.0000 32.0000 1.9541 1.9561 403.9353 404.4315 0.0770 -1.0000 -1.0000 5842563 1594889930.80 151.4272 60.0000 32.0000 1.9545 1.9565 403.8927 404.3895 0.0771 -1.0000 -1.0000 5842688 1594889930.90 151.4410 60.0000 32.0000 1.9555 1.9574 403.7496 404.2447 0.0770 -1.0000 -1.0000 5842750 1594889931.00 151.4618 60.0000 32.0000 1.9558 1.9578 403.8023 404.2981 0.0770 -1.0000 -1.0000 5842828 1594889931.10 151.4618 60.0000 32.0000 1.9546 1.9566 403.9891 404.4853 0.0771 -1.0000 -1.0000 5842891 1594889931.20 151.4618 60.0000 32.0000 1.9551 1.9571 403.9558 404.4522 0.0771 -1.0000 -1.0000 5842953 1594889931.30 151.4618 60.0000 32.0000 1.9546 1.9566 403.9624 404.4586 0.0771 -1.0000 -1.0000 5843532 1594889931.40 151.4618 60.0000 32.0000 1.9550 1.9569 403.7699 404.2669 0.0772 -1.0000 -1.0000 5843609 1594889931.50 151.4262 60.0000 32.0000 1.9556 1.9576 403.7349 404.2309 0.0770 -1.0000 -1.0000 5843672 1594889931.60 151.4262 60.0000 32.0000 1.9554 1.9574 403.8091 404.3049 0.0770 -1.0000 -1.0000 5843750 1594889931.70 151.4262 60.0000 32.0000 1.9546 1.9566 403.8606 404.3564 0.0773 -1.0000 -1.0000 5843813 1594889931.80 151.4262 60.0000 32.0000 1.9553 1.9573 403.8561 404.3516 0.0771 -1.0000 -1.0000 5844047 1594889931.90 151.4262 60.0000 32.0000 1.9558 1.9578 403.7639 404.2603 0.0770 -1.0000 -1.0000 5844109 1594889932.00 151.4469 60.0000 32.0000 1.9564 1.9584 403.7645 404.2604 0.0770 -1.0000 -1.0000 5844172 1594889932.10 151.4484 60.0000 32.0000 1.9553 1.9572 403.8368 404.3320 0.0770 -1.0000 -1.0000 5844250 1594889932.20 151.4484 60.0000 32.0000 1.9547 1.9567 403.9936 404.4894 0.0769 -1.0000 -1.0000 5844312 1594889932.30 151.4484 60.0000 32.0000 1.9553 1.9573 403.9050 404.3998 0.0769 -1.0000 -1.0000 5844547 1594889932.40 151.4484 60.0000 32.0000 1.9561 1.9581 403.8960 404.3913 0.0770 -1.0000 -1.0000 5844609 1594889932.50 151.4491 60.0000 32.0000 1.9562 1.9582 403.9391 404.4357 0.0771 -1.0000 -1.0000 5844672 1594889932.60 151.4540 60.0000 32.0000 1.9554 1.9574 403.8988 404.3958 0.0772 -1.0000 -1.0000 5844734 1594889932.70 151.4540 60.0000 32.0000 1.9546 1.9565 403.8914 404.3881 0.0771 -1.0000 -1.0000 5844797 1594889932.80 151.4540 60.0000 32.0000 1.9546 1.9566 403.9968 404.4936 0.0772 -1.0000 -1.0000 5844937 1594889932.90 151.4540 60.0000 32.0000 1.9554 1.9574 403.9716 404.4689 0.0772 -1.0000 -1.0000 5845000 1594889933.00 151.4540 60.0000 32.0000 1.9555 1.9575 403.7792 404.2761 0.0772 -1.0000 -1.0000 5845062 1594889933.10 151.4127 60.0000 32.0000 1.9561 1.9581 403.7442 404.2402 0.0771 -1.0000 -1.0000 5845125 1594889933.20 151.4127 60.0000 32.0000 1.9555 1.9575 403.7616 404.2572 0.0770 -1.0000 -1.0000 5845203 1594889933.30 151.4127 60.0000 32.0000 1.9551 1.9571 403.9562 404.4533 0.0772 -1.0000 -1.0000 5845265 1594889933.40 151.4127 60.0000 32.0000 1.9550 1.9570 403.9562 404.4522 0.0770 -1.0000 -1.0000 5845453 1594889933.50 151.4127 60.0000 32.0000 1.9549 1.9569 404.0101 404.5066 0.0771 -1.0000 -1.0000 5845515 1594889933.60 151.4221 60.0000 32.0000 1.9554 1.9574 403.9151 404.4096 0.0769 -1.0000 -1.0000 5845578 1594889933.70 151.4427 60.0000 32.0000 1.9560 1.9579 403.7996 404.2958 0.0770 -1.0000 -1.0000 5845656 1594889933.80 151.4427 60.0000 32.0000 1.9551 1.9571 403.8454 404.3407 0.0769 -1.0000 -1.0000 5845718 1594889933.90 151.4427 60.0000 32.0000 1.9543 1.9563 403.9495 404.4443 0.0770 -1.0000 -1.0000 5845937 1594889934.00 151.4427 60.0000 32.0000 1.9549 1.9569 403.9728 404.4699 0.0771 -1.0000 -1.0000 5846015 1594889934.10 151.4427 60.0000 32.0000 1.9557 1.9577 403.9299 404.4256 0.0770 -1.0000 -1.0000 5846078 1594889934.20 151.4629 60.0000 32.0000 1.9557 1.9576 403.7849 404.2803 0.0770 -1.0000 -1.0000 5846140 1594889934.30 151.4663 60.0000 32.0000 1.9567 1.9587 403.7512 404.2470 0.0771 -1.0000 -1.0000 5846203 1594889934.40 151.4663 60.0000 32.0000 1.9554 1.9573 403.8335 404.3302 0.0772 -1.0000 -1.0000 5846562 1594889934.50 151.4663 60.0000 32.0000 1.9550 1.9570 403.9373 404.4329 0.0770 -1.0000 -1.0000 5846624 1594889934.60 151.4663 60.0000 32.0000 1.9550 1.9570 403.9395 404.4360 0.0771 -1.0000 -1.0000 5846687 1594889934.70 151.4663 60.0000 32.0000 1.9545 1.9565 404.0024 404.4984 0.0770 -1.0000 -1.0000 5846749 1594889934.80 151.4608 59.9998 32.0000 1.9550 1.9570 403.7410 404.2374 0.0771 -1.0000 -1.0000 5846812 1594889934.90 151.4608 59.9998 32.0000 1.9560 1.9580 403.7423 404.2385 0.0770 -1.0000 -1.0000 5847202 1594889935.00 151.4608 59.9998 32.0000 1.9555 1.9575 403.8009 404.2967 0.0770 -1.0000 -1.0000 5847265 1594889935.10 151.4608 59.9998 32.0000 1.9553 1.9573 403.9765 404.4725 0.0771 -1.0000 -1.0000 5847327 1594889935.20 151.4608 59.9998 32.0000 1.9549 1.9569 403.9337 404.4306 0.0771 -1.0000 -1.0000 5847405 1594889935.30 151.4921 59.9998 32.0000 1.9554 1.9574 403.9869 404.4832 0.0771 -1.0000 -1.0000 5847468 1594889935.40 151.4921 59.9998 32.0000 1.9553 1.9573 403.8984 404.3954 0.0772 -1.0000 -1.0000 5847718 1594889935.50 151.4921 59.9998 32.0000 1.9561 1.9581 403.9185 404.4150 0.0771 -1.0000 -1.0000 5847781 1594889935.60 151.4921 59.9998 32.0000 1.9562 1.9582 403.7882 404.2848 0.0772 -1.0000 -1.0000 5847843 1594889935.70 151.4921 59.9998 32.0000 1.9560 1.9579 403.6785 404.1748 0.0771 -1.0000 -1.0000 5847905 1594889935.80 151.4855 59.9998 32.0000 1.9556 1.9576 403.8362 404.3322 0.0771 -1.0000 -1.0000 5847968 1594889935.90 151.4762 59.9998 32.0000 1.9554 1.9574 403.9416 404.4380 0.0771 -1.0000 -1.0000 5848046 1594889936.00 151.4762 59.9998 32.0000 1.9562 1.9582 403.8938 404.3905 0.0772 -1.0000 -1.0000 5848124 1594889936.10 151.4762 59.9998 32.0000 1.9560 1.9580 403.8505 404.3479 0.0773 -1.0000 -1.0000 5848187 1594889936.20 151.4762 59.9998 32.0000 1.9562 1.9582 403.7254 404.2209 0.0770 -1.0000 -1.0000 5848249 1594889936.30 151.4762 59.9998 32.0000 1.9557 1.9577 403.7712 404.2682 0.0772 -1.0000 -1.0000 5848327 1594889936.40 151.4546 59.9998 32.0000 1.9555 1.9575 403.9102 404.4067 0.0771 -1.0000 -1.0000 5848702 1594889936.50 151.4546 59.9998 32.0000 1.9555 1.9575 403.9977 404.4945 0.0772 -1.0000 -1.0000 5848780 1594889936.60 151.4546 59.9998 32.0000 1.9559 1.9579 403.9504 404.4481 0.0772 -1.0000 -1.0000 5848858 1594889936.70 151.4546 59.9998 32.0000 1.9562 1.9582 403.7176 404.2138 0.0771 -1.0000 -1.0000 5848921 1594889936.80 151.4546 59.9998 32.0000 1.9561 1.9580 403.7317 404.2280 0.0771 -1.0000 -1.0000 5848983 1594889936.90 151.4546 59.9998 32.0000 1.9558 1.9578 403.8049 404.3004 0.0770 -1.0000 -1.0000 5849061 1594889937.00 151.4571 59.9998 32.0000 1.9556 1.9575 403.8970 404.3930 0.0770 -1.0000 -1.0000 5849124 1594889937.10 151.4585 59.9998 32.0000 1.9563 1.9583 403.8292 404.3264 0.0773 -1.0000 -1.0000 5849186 1594889937.20 151.4585 59.9998 32.0000 1.9562 1.9582 403.7320 404.2276 0.0770 -1.0000 -1.0000 5849264 1594889937.30 151.4585 59.9998 32.0000 1.9562 1.9581 403.7534 404.2487 0.0770 -1.0000 -1.0000 5849327 1594889937.40 151.4585 59.9998 32.0000 1.9553 1.9572 403.9034 404.3987 0.0769 -1.0000 -1.0000 5849389 1594889937.50 151.4585 59.9998 32.0000 1.9550 1.9570 403.8934 404.3895 0.0770 -1.0000 -1.0000 5849577 1594889937.60 151.4483 59.9998 32.0000 1.9555 1.9574 403.9381 404.4337 0.0770 -1.0000 -1.0000 5849640 1594889937.70 151.4483 59.9998 32.0000 1.9554 1.9574 403.8654 404.3616 0.0771 -1.0000 -1.0000 5849702 1594889937.80 151.4483 59.9998 32.0000 1.9562 1.9581 403.7456 404.2404 0.0769 -1.0000 -1.0000 5849765 1594889937.90 151.4483 59.9998 32.0000 1.9559 1.9578 403.7283 404.2238 0.0770 -1.0000 -1.0000 5849827 1594889938.00 151.4483 59.9998 32.0000 1.9560 1.9580 403.7977 404.2944 0.0772 -1.0000 -1.0000 5850124 1594889938.10 151.4841 59.9998 32.0000 1.9557 1.9577 403.9133 404.4088 0.0770 -1.0000 -1.0000 5850186 1594889938.20 151.4841 59.9998 32.0000 1.9553 1.9573 403.9405 404.4367 0.0771 -1.0000 -1.0000 5850249 1594889938.30 151.4841 59.9998 32.0000 1.9557 1.9577 403.7701 404.2656 0.0769 -1.0000 -1.0000 5850327 1594889938.40 151.4841 59.9998 32.0000 1.9558 1.9578 403.7280 404.2236 0.0770 -1.0000 -1.0000 5850389 1594889938.50 151.4841 59.9998 32.0000 1.9550 1.9570 403.8001 404.2957 0.0769 -1.0000 -1.0000 5850514 1594889938.60 151.4841 59.9998 32.0000 1.9550 1.9570 403.9315 404.4279 0.0771 -1.0000 -1.0000 5850592 1594889938.70 151.4960 59.9998 32.0000 1.9548 1.9568 404.0321 404.5274 0.0770 -1.0000 -1.0000 5850655 1594889938.80 151.4960 59.9998 32.0000 1.9553 1.9573 403.9335 404.4302 0.0772 -1.0000 -1.0000 5850717 1594889938.90 151.4960 59.9998 32.0000 1.9556 1.9576 403.7122 404.2085 0.0771 -1.0000 -1.0000 5850795 1594889939.00 151.4960 59.9998 32.0000 1.9559 1.9579 403.6795 404.1755 0.0771 -1.0000 -1.0000 5851030 1594889939.10 151.4960 59.9998 32.0000 1.9558 1.9577 403.7794 404.2755 0.0770 -1.0000 -1.0000 5851092 1594889939.20 151.5066 59.9998 32.0000 1.9555 1.9575 403.8776 404.3737 0.0771 -1.0000 -1.0000 5851155 1594889939.30 151.5580 59.9998 32.0000 1.9552 1.9571 403.8908 404.3874 0.0771 -1.0000 -1.0000 5851217 1594889939.40 151.5580 59.9998 32.0000 1.9553 1.9573 403.8034 404.3000 0.0773 -1.0000 -1.0000 5851295 1594889939.50 151.5580 59.9998 32.0000 1.9556 1.9576 403.7193 404.2163 0.0771 -1.0000 -1.0000 5851701 1594889939.60 151.5580 59.9998 32.0000 1.9563 1.9583 403.8150 404.3110 0.0770 -1.0000 -1.0000 5851764 1594889939.70 151.5580 59.9998 32.0000 1.9555 1.9575 404.0292 404.5251 0.0770 -1.0000 -1.0000 5851842 1594889939.80 151.5857 59.9999 32.0000 1.9558 1.9578 404.0191 404.5150 0.0770 -1.0000 -1.0000 5851889 1594889939.90 151.5857 59.9999 32.0000 1.9549 1.9569 403.9233 404.4198 0.0771 -1.0000 -1.0000 5851967 1594889940.00 151.5857 59.9999 32.0000 1.9564 1.9584 403.8877 404.3847 0.0772 -1.0000 -1.0000 5852029 1594889940.10 151.5857 59.9999 32.0000 1.9556 1.9576 403.7831 404.2793 0.0771 -1.0000 -1.0000 5852795 1594889940.20 151.5857 59.9999 32.0000 1.9554 1.9574 403.7934 404.2883 0.0769 -1.0000 -1.0000 5852857 1594889940.30 151.5786 59.9999 32.0000 1.9552 1.9572 403.9938 404.4893 0.0770 -1.0000 -1.0000 5852935 1594889940.40 151.5753 59.9999 32.0000 1.9547 1.9567 403.8398 404.3359 0.0771 -1.0000 -1.0000 5852998 1594889940.50 151.5753 59.9999 32.0000 1.9560 1.9580 403.6510 404.1464 0.0770 -1.0000 -1.0000 5853060 1594889940.60 151.5753 59.9999 32.0000 1.9565 1.9584 403.7010 404.1971 0.0771 -1.0000 -1.0000 5853123 1594889940.70 151.5753 59.9999 32.0000 1.9551 1.9570 403.8670 404.3630 0.0771 -1.0000 -1.0000 5853201 1594889940.80 151.5753 59.9999 32.0000 1.9545 1.9565 403.9518 404.4478 0.0771 -1.0000 -1.0000 5853263 1594889940.90 151.5743 59.9999 32.0000 1.9552 1.9572 403.9242 404.4213 0.0772 -1.0000 -1.0000 5853342 1594889941.00 151.5743 59.9999 32.0000 1.9554 1.9574 403.7947 404.2916 0.0772 -1.0000 -1.0000 5853404 1594889941.10 151.5743 59.9999 32.0000 1.9553 1.9573 403.7721 404.2682 0.0771 -1.0000 -1.0000 5853467 1594889941.20 151.5743 59.9999 32.0000 1.9557 1.9577 403.7933 404.2889 0.0770 -1.0000 -1.0000 5853545 1594889941.30 151.5743 59.9999 32.0000 1.9550 1.9570 403.9866 404.4833 0.0772 -1.0000 -1.0000 5853607 1594889941.40 151.4731 59.9999 32.0000 1.9550 1.9570 403.9658 404.4620 0.0770 -1.0000 -1.0000 5853670 1594889941.50 151.4731 59.9999 32.0000 1.9547 1.9567 403.8822 404.3782 0.0770 -1.0000 -1.0000 5853732 1594889941.60 151.4731 59.9999 32.0000 1.9562 1.9582 403.7211 404.2178 0.0773 -1.0000 -1.0000 5854326 1594889941.70 151.4731 59.9999 32.0000 1.9554 1.9574 403.6511 404.1462 0.0771 -1.0000 -1.0000 5854404 1594889941.80 151.4731 59.9999 32.0000 1.9553 1.9573 403.8430 404.3399 0.0771 -1.0000 -1.0000 5854466 1594889941.90 151.4731 59.9999 32.0000 1.9550 1.9570 403.9354 404.4316 0.0771 -1.0000 -1.0000 5854529 1594889942.00 151.4709 59.9999 32.0000 1.9554 1.9574 403.9188 404.4156 0.0771 -1.0000 -1.0000 5854607 1594889942.10 151.4474 59.9999 32.0000 1.9549 1.9568 403.7649 404.2594 0.0769 -1.0000 -1.0000 5854669 1594889942.20 151.4474 59.9999 32.0000 1.9551 1.9571 403.7024 404.1977 0.0770 -1.0000 -1.0000 5854732 1594889942.30 151.4474 59.9999 32.0000 1.9554 1.9573 403.7729 404.2697 0.0771 -1.0000 -1.0000 5854810 1594889942.40 151.4474 59.9999 32.0000 1.9554 1.9574 403.9314 404.4276 0.0771 -1.0000 -1.0000 5854872 1594889942.50 151.4474 59.9999 32.0000 1.9549 1.9569 404.0092 404.5052 0.0770 -1.0000 -1.0000 5854935 1594889942.60 151.4626 59.9999 32.0000 1.9549 1.9568 403.9346 404.4309 0.0770 -1.0000 -1.0000 5855013 1594889942.70 151.4626 59.9999 32.0000 1.9560 1.9580 403.7266 404.2221 0.0771 -1.0000 -1.0000 5855076 1594889942.80 151.4626 59.9999 32.0000 1.9551 1.9571 403.8470 404.3435 0.0771 -1.0000 -1.0000 5855138 1594889942.90 151.4626 59.9999 32.0000 1.9552 1.9572 403.7842 404.2797 0.0769 -1.0000 -1.0000 5855200 1594889943.00 151.4626 59.9999 32.0000 1.9550 1.9570 403.9563 404.4515 0.0770 -1.0000 -1.0000 5855279 1594889943.10 151.4626 59.9999 32.0000 1.9557 1.9577 403.7911 404.2874 0.0771 -1.0000 -1.0000 5855341 1594889943.20 151.4821 59.9999 32.0000 1.9560 1.9580 403.7155 404.2129 0.0773 -1.0000 -1.0000 5855404 1594889943.30 151.4821 59.9999 32.0000 1.9556 1.9576 403.7348 404.2310 0.0771 -1.0000 -1.0000 5855466 1594889943.40 151.4821 59.9999 32.0000 1.9553 1.9573 403.8160 404.3115 0.0769 -1.0000 -1.0000 5855544 1594889943.50 151.4821 59.9999 32.0000 1.9547 1.9566 403.9380 404.4351 0.0772 -1.0000 -1.0000 5855607 1594889943.60 151.4821 59.9999 32.0000 1.9540 1.9560 403.9725 404.4693 0.0772 -1.0000 -1.0000 5855669 1594889943.70 151.4821 59.9999 32.0000 1.9550 1.9569 403.8355 404.3319 0.0770 -1.0000 -1.0000 5855825 1594889943.80 151.4821 59.9999 32.0000 1.9547 1.9567 403.7842 404.2796 0.0770 -1.0000 -1.0000 5855888 1594889943.90 151.4821 59.9999 32.0000 1.9556 1.9576 403.8549 404.3510 0.0770 -1.0000 -1.0000 5855951 1594889944.00 151.4821 59.9999 32.0000 1.9554 1.9574 403.9290 404.4244 0.0769 -1.0000 -1.0000 5856013 1594889944.10 151.4821 59.9999 32.0000 1.9556 1.9576 403.9773 404.4737 0.0771 -1.0000 -1.0000 5856076 1594889944.20 151.4900 59.9999 32.0000 1.9555 1.9575 403.8740 404.3705 0.0771 -1.0000 -1.0000 5856138 1594889944.30 151.5058 59.9999 32.0000 1.9567 1.9587 403.7472 404.2437 0.0772 -1.0000 -1.0000 5856216 1594889944.40 151.5058 59.9999 32.0000 1.9562 1.9582 403.6338 404.1302 0.0771 -1.0000 -1.0000 5856294 1594889944.50 151.5058 59.9999 32.0000 1.9560 1.9579 403.7983 404.2935 0.0770 -1.0000 -1.0000 5856356 1594889944.60 151.5058 59.9999 32.0000 1.9546 1.9566 403.9773 404.4738 0.0771 -1.0000 -1.0000 5856419 1594889944.70 151.5058 59.9999 32.0000 1.9551 1.9571 404.0033 404.4993 0.0770 -1.0000 -1.0000 5856575 1594889944.80 151.4559 59.9995 32.0000 1.9555 1.9575 403.9189 404.4148 0.0770 -1.0000 -1.0000 5856638 1594889944.90 151.4559 59.9995 32.0000 1.9557 1.9577 403.7668 404.2622 0.0770 -1.0000 -1.0000 5856700 1594889945.00 151.4559 59.9995 32.0000 1.9554 1.9574 403.8016 404.2978 0.0771 -1.0000 -1.0000 5856794 1594889945.10 151.4559 59.9995 32.0000 1.9542 1.9562 403.8288 404.3250 0.0770 -1.0000 -1.0000 5856856 1594889945.20 151.4559 59.9995 32.0000 1.9544 1.9564 403.9225 404.4176 0.0773 -1.0000 -1.0000 5857044 1594889945.30 151.4559 59.9995 32.0000 1.9554 1.9574 403.8812 404.3766 0.0770 -1.0000 -1.0000 5857106 1594889945.40 151.4559 59.9995 32.0000 1.9562 1.9582 403.7155 404.2120 0.0771 -1.0000 -1.0000 5857169 1594889945.50 151.4559 59.9995 32.0000 1.9559 1.9579 403.6776 404.1733 0.0770 -1.0000 -1.0000 5857231 1594889945.60 151.4559 59.9995 32.0000 1.9549 1.9568 403.7929 404.2889 0.0771 -1.0000 -1.0000 5857294 1594889945.70 151.4559 59.9995 32.0000 1.9553 1.9573 403.9351 404.4314 0.0771 -1.0000 -1.0000 5857841 1594889945.80 151.4559 59.9995 32.0000 1.9550 1.9570 403.9891 404.4865 0.0773 -1.0000 -1.0000 5857903 1594889945.90 151.5266 59.9995 32.0000 1.9557 1.9577 403.8916 404.3879 0.0770 -1.0000 -1.0000 5857966 1594889946.00 151.5266 59.9995 32.0000 1.9547 1.9566 403.6558 404.1507 0.0770 -1.0000 -1.0000 5858044 1594889946.10 151.5266 59.9995 32.0000 1.9541 1.9561 403.9202 404.4161 0.0770 -1.0000 -1.0000 5858106 1594889946.20 151.5266 59.9995 32.0000 1.9542 1.9562 403.9946 404.4903 0.0770 -1.0000 -1.0000 5858169 1594889946.30 151.5266 59.9995 32.0000 1.9548 1.9567 403.8283 404.3247 0.0771 -1.0000 -1.0000 5858356 1594889946.40 151.5240 59.9995 32.0000 1.9557 1.9577 403.7650 404.2612 0.0771 -1.0000 -1.0000 5858418 1594889946.50 151.5240 59.9995 32.0000 1.9554 1.9574 403.7321 404.2276 0.0770 -1.0000 -1.0000 5858497 1594889946.60 151.5240 59.9995 32.0000 1.9552 1.9572 403.8906 404.3881 0.0772 -1.0000 -1.0000 5858559 1594889946.70 151.5240 59.9995 32.0000 1.9547 1.9567 403.9396 404.4359 0.0771 -1.0000 -1.0000 5858637 1594889946.80 151.5240 59.9995 32.0000 1.9557 1.9577 403.8900 404.3859 0.0770 -1.0000 -1.0000 5858809 1594889946.90 151.5315 59.9995 32.0000 1.9559 1.9579 403.7245 404.2189 0.0769 -1.0000 -1.0000 5858872 1594889947.00 151.5499 59.9995 32.0000 1.9561 1.9581 403.6969 404.1940 0.0773 -1.0000 -1.0000 5858934 1594889947.10 151.5358 59.9995 32.0000 1.9550 1.9570 403.7641 404.2604 0.0770 -1.0000 -1.0000 5859012 1594889947.20 151.5358 59.9995 32.0000 1.9554 1.9574 403.8386 404.3353 0.0772 -1.0000 -1.0000 5859075 1594889947.30 151.5358 59.9995 32.0000 1.9566 1.9586 403.7765 404.2733 0.0772 -1.0000 -1.0000 5859324 1594889947.40 151.5358 59.9995 32.0000 1.9555 1.9575 403.7416 404.2382 0.0771 -1.0000 -1.0000 5859387 1594889947.50 151.5237 59.9995 32.0000 1.9559 1.9579 403.7278 404.2238 0.0769 -1.0000 -1.0000 5859449 1594889947.60 151.5237 59.9995 32.0000 1.9557 1.9577 403.7975 404.2935 0.0771 -1.0000 -1.0000 5859512 1594889947.70 151.5237 59.9995 32.0000 1.9551 1.9571 403.9725 404.4690 0.0771 -1.0000 -1.0000 5859590 1594889947.80 151.5237 59.9995 32.0000 1.9549 1.9569 403.9400 404.4373 0.0771 -1.0000 -1.0000 5859809 1594889947.90 151.5237 59.9995 32.0000 1.9545 1.9565 403.8042 404.2997 0.0770 -1.0000 -1.0000 5859934 1594889948.00 151.4629 59.9995 32.0000 1.9559 1.9578 403.6279 404.1241 0.0771 -1.0000 -1.0000 5900043 1594889948.10 151.4522 59.9995 32.0000 1.9552 1.9571 403.6974 404.1933 0.0771 -1.0000 -1.0000 5900137 1594889948.20 151.4522 59.9995 32.0000 1.9544 1.9564 403.8691 404.3649 0.0770 -1.0000 -1.0000 5900215 1594889948.30 151.4522 59.9995 32.0000 1.9545 1.9565 403.8711 404.3666 0.0770 -1.0000 -1.0000 5900293 1594889948.40 151.4522 59.9995 32.0000 1.9553 1.9573 403.8260 404.3228 0.0772 -1.0000 -1.0000 5900355 1594889948.50 151.4495 59.9995 32.0000 1.9556 1.9576 403.7218 404.2179 0.0771 -1.0000 -1.0000 5900418 1594889948.60 151.4124 59.9995 32.0000 1.9549 1.9569 403.7895 404.2862 0.0772 -1.0000 -1.0000 5900496 1594889948.70 151.4124 59.9995 32.0000 1.9546 1.9566 403.9431 404.4400 0.0772 -1.0000 -1.0000 5900559 1594889948.80 151.4124 59.9995 32.0000 1.9553 1.9573 404.0047 404.5011 0.0770 -1.0000 -1.0000 5900793 1594889948.90 151.4124 59.9995 32.0000 1.9554 1.9574 403.8766 404.3720 0.0769 -1.0000 -1.0000 5900855 1594889949.00 151.4124 59.9995 32.0000 1.9559 1.9579 403.7720 404.2678 0.0771 -1.0000 -1.0000 5900918 1594889949.10 151.4712 59.9995 32.0000 1.9566 1.9586 403.7413 404.2377 0.0771 -1.0000 -1.0000 5900980 1594889949.20 151.4712 59.9995 32.0000 1.9560 1.9580 403.7997 404.2965 0.0772 -1.0000 -1.0000 5901059 1594889949.30 151.4712 59.9995 32.0000 1.9554 1.9574 403.9690 404.4648 0.0769 -1.0000 -1.0000 5901324 1594889949.40 151.4712 59.9995 32.0000 1.9560 1.9580 403.9594 404.4544 0.0770 -1.0000 -1.0000 5901402 1594889949.50 151.4712 59.9995 32.0000 1.9567 1.9587 403.7763 404.2725 0.0771 -1.0000 -1.0000 5901465 1594889949.60 151.4712 59.9995 32.0000 1.9561 1.9581 403.7287 404.2243 0.0770 -1.0000 -1.0000 5901527 1594889949.70 151.4712 59.9995 32.0000 1.9556 1.9576 403.7552 404.2511 0.0771 -1.0000 -1.0000 5901605 1594889949.80 151.4712 59.9995 32.0000 1.9547 1.9567 403.9187 404.4144 0.0769 -1.0000 -1.0000 5902058 1594889949.90 151.4712 59.9995 32.0000 1.9550 1.9570 404.0016 404.4981 0.0771 -1.0000 -1.0000 5902121 1594889950.00 151.4712 59.9995 32.0000 1.9556 1.9575 403.9137 404.4095 0.0771 -1.0000 -1.0000 5902184 1594889950.10 151.4712 59.9995 32.0000 1.9561 1.9581 403.8750 404.3715 0.0771 -1.0000 -1.0000 5902246 1594889950.20 151.4687 59.9986 32.0000 1.9553 1.9573 403.8011 404.2976 0.0771 -1.0000 -1.0000 5902324 1594889950.30 151.4687 59.9986 32.0000 1.9553 1.9573 403.8429 404.3391 0.0771 -1.0000 -1.0000 5902386 1594889950.40 151.4687 59.9986 32.0000 1.9556 1.9575 403.9275 404.4236 0.0770 -1.0000 -1.0000 5902464 1594889950.50 151.4687 59.9986 32.0000 1.9554 1.9574 403.9193 404.4155 0.0771 -1.0000 -1.0000 5902527 1594889950.60 151.4687 59.9986 32.0000 1.9566 1.9586 403.7829 404.2792 0.0771 -1.0000 -1.0000 5902605 1594889950.70 151.5342 59.9986 32.0000 1.9563 1.9583 403.7018 404.1979 0.0771 -1.0000 -1.0000 5902668 1594889950.80 151.5382 59.9986 32.0000 1.9558 1.9577 403.8011 404.2979 0.0771 -1.0000 -1.0000 5902730 1594889950.90 151.5382 59.9986 32.0000 1.9555 1.9575 404.0252 404.5213 0.0770 -1.0000 -1.0000 5903074 1594889951.00 151.5382 59.9986 32.0000 1.9554 1.9574 404.0178 404.5140 0.0771 -1.0000 -1.0000 5903136 1594889951.10 151.5382 59.9986 32.0000 1.9562 1.9582 403.9507 404.4469 0.0770 -1.0000 -1.0000 5903199 1594889951.20 151.5510 59.9986 32.0000 1.9560 1.9579 403.7752 404.2709 0.0770 -1.0000 -1.0000 5903277 1594889951.30 151.6049 59.9986 32.0000 1.9548 1.9568 403.8691 404.3648 0.0770 -1.0000 -1.0000 5903339 1594889951.40 151.6049 59.9986 32.0000 1.9552 1.9572 404.0262 404.5218 0.0770 -1.0000 -1.0000 5903620 1594889951.50 151.6049 59.9986 32.0000 1.9557 1.9577 403.9265 404.4237 0.0771 -1.0000 -1.0000 5903683 1594889951.60 151.6049 59.9986 32.0000 1.9560 1.9580 403.9180 404.4138 0.0770 -1.0000 -1.0000 5903746 1594889951.70 151.6049 59.9986 32.0000 1.9554 1.9574 403.9546 404.4508 0.0770 -1.0000 -1.0000 5903823 1594889951.80 151.6044 59.9986 32.0000 1.9548 1.9568 404.0268 404.5227 0.0770 -1.0000 -1.0000 5903886 1594889951.90 151.6044 59.9986 32.0000 1.9552 1.9572 404.0199 404.5159 0.0771 -1.0000 -1.0000 5904214 1594889952.00 151.6044 59.9986 32.0000 1.9555 1.9575 403.9791 404.4757 0.0771 -1.0000 -1.0000 5904277 1594889952.10 151.6044 59.9986 32.0000 1.9559 1.9579 403.7730 404.2688 0.0770 -1.0000 -1.0000 5904339 1594889952.20 151.6044 59.9986 32.0000 1.9559 1.9579 403.7507 404.2469 0.0772 -1.0000 -1.0000 5904401 1594889952.30 151.6224 59.9986 32.0000 1.9553 1.9573 403.7090 404.2055 0.0771 -1.0000 -1.0000 5904480 1594889952.40 151.6287 59.9986 32.0000 1.9548 1.9568 403.8488 404.3444 0.0769 -1.0000 -1.0000 5904698 1594889952.50 151.6287 59.9986 32.0000 1.9551 1.9570 404.0215 404.5171 0.0771 -1.0000 -1.0000 5904761 1594889952.60 151.6287 59.9986 32.0000 1.9550 1.9570 404.0069 404.5045 0.0772 -1.0000 -1.0000 5904839 1594889952.70 151.6287 59.9986 32.0000 1.9562 1.9582 403.9663 404.4622 0.0770 -1.0000 -1.0000 5904901 1594889952.80 151.6287 59.9986 32.0000 1.9558 1.9578 403.8267 404.3225 0.0770 -1.0000 -1.0000 5904964 1594889952.90 151.6287 59.9986 32.0000 1.9555 1.9575 403.7508 404.2458 0.0769 -1.0000 -1.0000 5905042 1594889953.00 151.6287 59.9986 32.0000 1.9552 1.9572 403.8293 404.3253 0.0771 -1.0000 -1.0000 5905104 1594889953.10 151.6287 59.9986 32.0000 1.9558 1.9577 403.9604 404.4570 0.0771 -1.0000 -1.0000 5905167 1594889953.20 151.5334 59.9986 32.0000 1.9556 1.9576 403.8858 404.3807 0.0768 -1.0000 -1.0000 5905229 1594889953.30 151.5334 59.9986 32.0000 1.9565 1.9584 403.7531 404.2486 0.0770 -1.0000 -1.0000 5905292 1594889953.40 151.5334 59.9986 32.0000 1.9557 1.9576 403.7863 404.2818 0.0770 -1.0000 -1.0000 5905370 1594889953.50 151.5326 59.9986 32.0000 1.9546 1.9565 403.9131 404.4085 0.0769 -1.0000 -1.0000 5905433 1594889953.60 151.5326 59.9986 32.0000 1.9552 1.9572 403.9501 404.4462 0.0771 -1.0000 -1.0000 5905495 1594889953.70 151.5326 59.9986 32.0000 1.9549 1.9569 403.8453 404.3421 0.0771 -1.0000 -1.0000 5905573 1594889953.80 151.5326 59.9986 32.0000 1.9561 1.9581 403.7629 404.2590 0.0771 -1.0000 -1.0000 5905636 1594889953.90 151.5326 59.9986 32.0000 1.9563 1.9583 403.7754 404.2710 0.0770 -1.0000 -1.0000 5905807 1594889954.00 151.5326 59.9986 32.0000 1.9546 1.9566 403.9274 404.4232 0.0770 -1.0000 -1.0000 5905886 1594889954.10 151.4131 59.9986 32.0000 1.9553 1.9572 403.9483 404.4443 0.0770 -1.0000 -1.0000 5905948 1594889954.20 151.4131 59.9986 32.0000 1.9555 1.9575 403.9215 404.4187 0.0772 -1.0000 -1.0000 5906010 1594889954.30 151.4131 59.9986 32.0000 1.9551 1.9571 403.7220 404.2169 0.0770 -1.0000 -1.0000 5906089 1594889954.40 151.4131 59.9986 32.0000 1.9545 1.9565 403.8026 404.2994 0.0772 -1.0000 -1.0000 5906151 1594889954.50 151.4131 59.9986 32.0000 1.9552 1.9572 403.9045 404.4016 0.0772 -1.0000 -1.0000 5906339 1594889954.60 151.4697 59.9986 32.0000 1.9555 1.9575 403.9629 404.4595 0.0771 -1.0000 -1.0000 5906401 1594889954.70 151.4697 59.9986 32.0000 1.9557 1.9577 403.8628 404.3593 0.0771 -1.0000 -1.0000 5906463 1594889954.80 151.4697 59.9986 32.0000 1.9561 1.9580 403.7683 404.2643 0.0771 -1.0000 -1.0000 5906526 1594889954.90 151.4697 59.9986 32.0000 1.9561 1.9581 403.7570 404.2532 0.0770 -1.0000 -1.0000 5906604 1594889955.00 151.4697 59.9986 32.0000 1.9553 1.9572 403.8295 404.3253 0.0770 -1.0000 -1.0000 5907041 1594889955.10 151.4733 59.9985 32.0000 1.9557 1.9577 403.9768 404.4726 0.0770 -1.0000 -1.0000 5907104 1594889955.20 151.4766 59.9984 32.0000 1.9556 1.9576 403.8150 404.3114 0.0771 -1.0000 -1.0000 5907182 1594889955.30 151.4766 59.9984 32.0000 1.9561 1.9581 403.7866 404.2827 0.0771 -1.0000 -1.0000 5907245 1594889955.40 151.4766 59.9984 32.0000 1.9557 1.9577 403.7441 404.2408 0.0772 -1.0000 -1.0000 5907307 1594889955.50 151.4766 59.9984 32.0000 1.9554 1.9574 403.8510 404.3468 0.0770 -1.0000 -1.0000 5908213 1594889955.60 151.4766 59.9984 32.0000 1.9554 1.9574 404.0278 404.5236 0.0770 -1.0000 -1.0000 5908291 1594889955.70 151.4962 59.9984 32.0000 1.9554 1.9574 404.0711 404.5675 0.0771 -1.0000 -1.0000 5908354 1594889955.80 151.4962 59.9984 32.0000 1.9561 1.9581 403.9114 404.4077 0.0770 -1.0000 -1.0000 5908416 1594889955.90 151.4962 59.9984 32.0000 1.9558 1.9578 403.7236 404.2195 0.0771 -1.0000 -1.0000 5908479 1594889956.00 151.4962 59.9984 32.0000 1.9555 1.9574 403.8085 404.3052 0.0771 -1.0000 -1.0000 5908557 1594889956.10 151.4962 59.9984 32.0000 1.9551 1.9570 403.7757 404.2712 0.0769 -1.0000 -1.0000 5908619 1594889956.20 151.5347 59.9984 32.0000 1.9553 1.9573 403.9146 404.4101 0.0770 -1.0000 -1.0000 5908682 1594889956.30 151.5385 59.9984 32.0000 1.9553 1.9573 403.8782 404.3742 0.0770 -1.0000 -1.0000 5908760 1594889956.40 151.5385 59.9984 32.0000 1.9558 1.9577 403.8207 404.3167 0.0771 -1.0000 -1.0000 5908822 1594889956.50 151.5385 59.9984 32.0000 1.9554 1.9573 403.7199 404.2165 0.0771 -1.0000 -1.0000 5908885 1594889956.60 151.5385 59.9984 32.0000 1.9550 1.9570 403.7795 404.2759 0.0771 -1.0000 -1.0000 5908947 1594889956.70 151.5385 59.9984 32.0000 1.9556 1.9576 403.9328 404.4291 0.0772 -1.0000 -1.0000 5909010 1594889956.80 151.5476 59.9984 32.0000 1.9548 1.9567 404.0117 404.5084 0.0771 -1.0000 -1.0000 5909072 1594889956.90 151.5476 59.9984 32.0000 1.9547 1.9567 403.8970 404.3919 0.0770 -1.0000 -1.0000 5909150 1594889957.00 151.5476 59.9984 32.0000 1.9552 1.9572 403.7773 404.2740 0.0771 -1.0000 -1.0000 5909213 1594889957.10 151.5476 59.9984 32.0000 1.9552 1.9572 403.7589 404.2549 0.0771 -1.0000 -1.0000 5909275 1594889957.20 151.5476 59.9984 32.0000 1.9547 1.9566 403.8086 404.3045 0.0770 -1.0000 -1.0000 5909353 1594889957.30 151.5476 59.9984 32.0000 1.9549 1.9568 403.8494 404.3452 0.0770 -1.0000 -1.0000 5909416 1594889957.40 151.5636 59.9984 32.0000 1.9557 1.9577 403.8338 404.3300 0.0771 -1.0000 -1.0000 5909479 1594889957.50 151.5812 59.9984 32.0000 1.9559 1.9579 403.7762 404.2716 0.0769 -1.0000 -1.0000 5909557 1594889957.60 151.5812 59.9984 32.0000 1.9557 1.9577 403.7419 404.2373 0.0770 -1.0000 -1.0000 5909619 1594889957.70 151.5812 59.9984 32.0000 1.9550 1.9570 403.8384 404.3347 0.0771 -1.0000 -1.0000 5909697 1594889957.80 151.5812 59.9984 32.0000 1.9555 1.9575 403.9369 404.4327 0.0770 -1.0000 -1.0000 5909760 1594889957.90 151.5812 59.9984 32.0000 1.9555 1.9574 403.9783 404.4751 0.0772 -1.0000 -1.0000 5909822 1594889958.00 151.5064 59.9984 32.0000 1.9553 1.9572 403.8624 404.3588 0.0771 -1.0000 -1.0000 5910353 1594889958.10 151.5064 59.9984 32.0000 1.9554 1.9573 403.7889 404.2849 0.0771 -1.0000 -1.0000 5910400 1594889958.20 151.5064 59.9984 32.0000 1.9558 1.9577 403.8650 404.3624 0.0773 -1.0000 -1.0000 5910478 1594889958.30 151.5064 59.9984 32.0000 1.9555 1.9575 403.9096 404.4064 0.0771 -1.0000 -1.0000 5910541 1594889958.40 151.5064 59.9984 32.0000 1.9553 1.9573 403.9981 404.4953 0.0772 -1.0000 -1.0000 5910603 1594889958.50 151.4814 59.9984 32.0000 1.9562 1.9582 403.7849 404.2810 0.0770 -1.0000 -1.0000 5910666 1594889958.60 151.4743 59.9984 32.0000 1.9556 1.9576 403.7706 404.2668 0.0771 -1.0000 -1.0000 5910744 1594889958.70 151.4743 59.9984 32.0000 1.9552 1.9571 403.7819 404.2781 0.0771 -1.0000 -1.0000 5910806 1594889958.80 151.4743 59.9984 32.0000 1.9551 1.9571 403.9581 404.4540 0.0771 -1.0000 -1.0000 5910869 1594889958.90 151.4743 59.9984 32.0000 1.9550 1.9569 403.9777 404.4743 0.0771 -1.0000 -1.0000 5910947 1594889959.00 151.4743 59.9984 32.0000 1.9551 1.9571 403.8058 404.3019 0.0771 -1.0000 -1.0000 5911041 1594889959.10 151.5241 59.9984 32.0000 1.9559 1.9579 403.8318 404.3279 0.0771 -1.0000 -1.0000 5911212 1594889959.20 151.5241 59.9984 32.0000 1.9554 1.9574 403.7912 404.2871 0.0770 -1.0000 -1.0000 5911275 1594889959.30 151.5241 59.9984 32.0000 1.9557 1.9576 403.9436 404.4402 0.0772 -1.0000 -1.0000 5911337 1594889959.40 151.5241 59.9984 32.0000 1.9555 1.9575 403.9654 404.4624 0.0771 -1.0000 -1.0000 5911415 1594889959.50 151.5241 59.9984 32.0000 1.9559 1.9579 403.8506 404.3472 0.0773 -1.0000 -1.0000 5911478 1594889959.60 151.4814 59.9997 32.0000 1.9555 1.9575 403.8181 404.3151 0.0771 -1.0000 -1.0000 5911712 1594889959.70 151.4814 59.9997 32.0000 1.9553 1.9573 403.8616 404.3575 0.0771 -1.0000 -1.0000 5911775 1594889959.80 151.4814 59.9997 32.0000 1.9560 1.9580 404.0767 404.5729 0.0770 -1.0000 -1.0000 5911853 1594889959.90 151.4814 59.9997 32.0000 1.9556 1.9575 403.9008 404.3970 0.0771 -1.0000 -1.0000 5911900 1594889960.00 151.4814 59.9997 32.0000 1.9560 1.9580 403.7165 404.2126 0.0771 -1.0000 -1.0000 5911978 1594889960.10 151.4814 59.9997 32.0000 1.9558 1.9578 403.7435 404.2394 0.0770 -1.0000 -1.0000 5912181 1594889960.20 151.4814 59.9997 32.0000 1.9557 1.9576 403.8979 404.3939 0.0771 -1.0000 -1.0000 5912244 1594889960.30 151.4817 59.9997 32.0000 1.9558 1.9578 403.9361 404.4317 0.0770 -1.0000 -1.0000 5912321 1594889960.40 151.4933 59.9997 32.0000 1.9562 1.9582 403.8770 404.3736 0.0771 -1.0000 -1.0000 5912384 1594889960.50 151.4933 59.9997 32.0000 1.9563 1.9583 403.8329 404.3299 0.0773 -1.0000 -1.0000 5912446 1594889960.60 151.4933 59.9997 32.0000 1.9568 1.9588 403.7210 404.2163 0.0770 -1.0000 -1.0000 5912587 1594889960.70 151.4933 59.9997 32.0000 1.9562 1.9581 403.8342 404.3293 0.0769 -1.0000 -1.0000 5912649 1594889960.80 151.4933 59.9997 32.0000 1.9548 1.9568 403.9529 404.4485 0.0771 -1.0000 -1.0000 5912712 1594889960.90 151.5266 59.9997 32.0000 1.9556 1.9576 403.8779 404.3737 0.0770 -1.0000 -1.0000 5912775 1594889961.00 151.5266 59.9997 32.0000 1.9561 1.9581 403.7774 404.2734 0.0771 -1.0000 -1.0000 5912837 1594889961.10 151.5266 59.9997 32.0000 1.9556 1.9576 403.7663 404.2629 0.0771 -1.0000 -1.0000 5913087 1594889961.20 151.5266 59.9997 32.0000 1.9557 1.9576 403.8525 404.3484 0.0770 -1.0000 -1.0000 5913165 1594889961.30 151.5266 59.9997 32.0000 1.9554 1.9574 403.8032 404.2986 0.0770 -1.0000 -1.0000 5913227 1594889961.40 151.5266 59.9997 32.0000 1.9554 1.9574 403.9967 404.4931 0.0771 -1.0000 -1.0000 5913306 1594889961.50 151.5257 59.9997 32.0000 1.9557 1.9577 403.8132 404.3097 0.0771 -1.0000 -1.0000 5913368 1594889961.60 151.5257 59.9997 32.0000 1.9566 1.9586 403.7063 404.2019 0.0770 -1.0000 -1.0000 5913556 1594889961.70 151.5257 59.9997 32.0000 1.9559 1.9579 403.7953 404.2916 0.0771 -1.0000 -1.0000 5913618 1594889961.80 151.5257 59.9997 32.0000 1.9552 1.9572 403.8805 404.3769 0.0771 -1.0000 -1.0000 5913696 1594889961.90 151.5257 59.9997 32.0000 1.9556 1.9576 403.8312 404.3270 0.0770 -1.0000 -1.0000 5913759 1594889962.00 151.5350 59.9997 32.0000 1.9561 1.9581 403.7457 404.2412 0.0770 -1.0000 -1.0000 5913821 1594889962.10 151.5352 59.9997 32.0000 1.9560 1.9579 403.7686 404.2648 0.0772 -1.0000 -1.0000 5913884 1594889962.20 151.5352 59.9997 32.0000 1.9555 1.9575 403.8339 404.3293 0.0769 -1.0000 -1.0000 5914321 1594889962.30 151.5352 59.9997 32.0000 1.9542 1.9562 403.9849 404.4803 0.0770 -1.0000 -1.0000 5914399 1594889962.40 151.5352 59.9997 32.0000 1.9554 1.9574 403.9791 404.4757 0.0771 -1.0000 -1.0000 5914462 1594889962.50 151.5368 59.9997 32.0000 1.9558 1.9578 403.8118 404.3077 0.0770 -1.0000 -1.0000 5914524 1594889962.60 151.5492 59.9997 32.0000 1.9553 1.9572 403.6886 404.1845 0.0771 -1.0000 -1.0000 5914587 1594889962.70 151.5492 59.9997 32.0000 1.9552 1.9572 403.7930 404.2883 0.0769 -1.0000 -1.0000 5914821 1594889962.80 151.5492 59.9997 32.0000 1.9549 1.9569 403.8717 404.3672 0.0770 -1.0000 -1.0000 5914883 1594889962.90 151.5492 59.9997 32.0000 1.9547 1.9567 403.9809 404.4772 0.0771 -1.0000 -1.0000 5914961 1594889963.00 151.5492 59.9997 32.0000 1.9553 1.9573 403.8507 404.3466 0.0770 -1.0000 -1.0000 5915024 1594889963.10 151.5046 59.9997 32.0000 1.9550 1.9569 403.7397 404.2356 0.0770 -1.0000 -1.0000 5915086 1594889963.20 151.5046 59.9997 32.0000 1.9549 1.9569 403.9086 404.4040 0.0770 -1.0000 -1.0000 5915336 1594889963.30 151.5046 59.9997 32.0000 1.9548 1.9567 403.9221 404.4175 0.0769 -1.0000 -1.0000 5915383 1594889963.40 151.5046 59.9997 32.0000 1.9550 1.9570 403.8742 404.3711 0.0772 -1.0000 -1.0000 5915462 1594889963.50 151.5046 59.9997 32.0000 1.9559 1.9579 403.8129 404.3088 0.0771 -1.0000 -1.0000 5915524 1594889963.60 151.4513 59.9997 32.0000 1.9556 1.9576 403.6903 404.1868 0.0772 -1.0000 -1.0000 5915587 1594889963.70 151.4394 59.9997 32.0000 1.9558 1.9578 403.6901 404.1852 0.0770 -1.0000 -1.0000 5915837 1594889963.80 151.4394 59.9997 32.0000 1.9547 1.9567 403.8046 404.3012 0.0771 -1.0000 -1.0000 5915899 1594889963.90 151.4394 59.9997 32.0000 1.9543 1.9563 403.8735 404.3700 0.0771 -1.0000 -1.0000 5915961 1594889964.00 151.4394 59.9997 32.0000 1.9546 1.9566 403.9179 404.4132 0.0769 -1.0000 -1.0000 5916040 1594889964.10 151.4401 59.9997 32.0000 1.9550 1.9570 403.8155 404.3106 0.0769 -1.0000 -1.0000 5916102 1594889964.20 151.4513 59.9997 32.0000 1.9550 1.9570 403.6484 404.1438 0.0770 -1.0000 -1.0000 5916336 1594889964.30 151.4513 59.9997 32.0000 1.9550 1.9570 403.8037 404.2998 0.0771 -1.0000 -1.0000 5916414 1594889964.40 151.4513 59.9997 32.0000 1.9547 1.9567 403.8985 404.3947 0.0770 -1.0000 -1.0000 5916477 1594889964.50 151.4513 59.9997 32.0000 1.9556 1.9576 403.9192 404.4150 0.0770 -1.0000 -1.0000 5916539 1594889964.60 151.4513 59.9997 32.0000 1.9563 1.9582 403.7554 404.2520 0.0772 -1.0000 -1.0000 5916617 1594889964.70 151.4475 60.0000 32.0000 1.9561 1.9581 403.7259 404.2219 0.0770 -1.0000 -1.0000 5916664 1594889964.80 151.4452 60.0001 32.0000 1.9555 1.9575 403.6898 404.1856 0.0771 -1.0000 -1.0000 5916742 1594889964.90 151.4452 60.0001 32.0000 1.9546 1.9565 403.8877 404.3837 0.0770 -1.0000 -1.0000 5916805 1594889965.00 151.4452 60.0001 32.0000 1.9547 1.9567 403.9039 404.4001 0.0771 -1.0000 -1.0000 5916867 1594889965.10 151.4452 60.0001 32.0000 1.9549 1.9568 403.8333 404.3292 0.0770 -1.0000 -1.0000 5916930 1594889965.20 151.4452 60.0001 32.0000 1.9552 1.9571 403.7690 404.2637 0.0769 -1.0000 -1.0000 5917070 1594889965.30 151.4523 60.0001 32.0000 1.9549 1.9568 403.8244 404.3209 0.0771 -1.0000 -1.0000 5917133 1594889965.40 151.4523 60.0001 32.0000 1.9551 1.9571 403.8600 404.3559 0.0770 -1.0000 -1.0000 5917211 1594889965.50 151.4523 60.0001 32.0000 1.9547 1.9567 403.9510 404.4475 0.0771 -1.0000 -1.0000 5917273 1594889965.60 151.4523 60.0001 32.0000 1.9553 1.9573 403.8299 404.3265 0.0771 -1.0000 -1.0000 5917336 1594889965.70 151.4523 60.0001 32.0000 1.9556 1.9576 403.7515 404.2475 0.0770 -1.0000 -1.0000 5918101 1594889965.80 151.5342 60.0001 32.0000 1.9555 1.9575 403.6951 404.1908 0.0771 -1.0000 -1.0000 5918180 1594889965.90 151.5421 60.0001 32.0000 1.9556 1.9576 403.7890 404.2853 0.0770 -1.0000 -1.0000 5918242 1594889966.00 151.5421 60.0001 32.0000 1.9549 1.9569 403.9332 404.4295 0.0771 -1.0000 -1.0000 5918320 1594889966.10 151.5421 60.0001 32.0000 1.9557 1.9577 403.8995 404.3967 0.0772 -1.0000 -1.0000 5918383 1594889966.20 151.5421 60.0001 32.0000 1.9558 1.9578 403.7902 404.2857 0.0770 -1.0000 -1.0000 5918445 1594889966.30 151.5421 60.0001 32.0000 1.9553 1.9573 403.6913 404.1873 0.0771 -1.0000 -1.0000 5918507 1594889966.40 151.5356 60.0001 32.0000 1.9554 1.9574 403.8776 404.3736 0.0770 -1.0000 -1.0000 5918570 1594889966.50 151.5356 60.0001 32.0000 1.9548 1.9567 403.9126 404.4090 0.0771 -1.0000 -1.0000 5918632 1594889966.60 151.5356 60.0001 32.0000 1.9545 1.9565 403.9108 404.4075 0.0771 -1.0000 -1.0000 5918711 1594889966.70 151.5356 60.0001 32.0000 1.9550 1.9570 403.7890 404.2843 0.0769 -1.0000 -1.0000 5918804 1594889966.80 151.5356 60.0001 32.0000 1.9555 1.9575 403.7057 404.2012 0.0770 -1.0000 -1.0000 5918867 1594889966.90 151.5524 60.0001 32.0000 1.9552 1.9572 403.7097 404.2054 0.0770 -1.0000 -1.0000 5918945 1594889967.00 151.5524 60.0001 32.0000 1.9554 1.9574 403.7721 404.2681 0.0771 -1.0000 -1.0000 5919007 1594889967.10 151.5524 60.0001 32.0000 1.9550 1.9569 403.9069 404.4028 0.0770 -1.0000 -1.0000 5919070 1594889967.20 151.5524 60.0001 32.0000 1.9551 1.9571 403.9497 404.4457 0.0770 -1.0000 -1.0000 5919148 1594889967.30 151.5524 60.0001 32.0000 1.9550 1.9570 403.8721 404.3680 0.0770 -1.0000 -1.0000 5919320 1594889967.40 151.5524 60.0001 32.0000 1.9543 1.9563 403.7398 404.2355 0.0770 -1.0000 -1.0000 5919382 1594889967.50 151.5524 60.0001 32.0000 1.9550 1.9570 403.8275 404.3231 0.0770 -1.0000 -1.0000 5919445 1594889967.60 151.5524 60.0001 32.0000 1.9547 1.9566 403.8673 404.3637 0.0771 -1.0000 -1.0000 5919507 1594889967.70 151.5524 60.0001 32.0000 1.9557 1.9576 403.9297 404.4252 0.0769 -1.0000 -1.0000 5919586 1594889967.80 151.5524 60.0001 32.0000 1.9552 1.9572 403.7711 404.2661 0.0769 -1.0000 -1.0000 5919836 1594889967.90 151.5524 60.0001 32.0000 1.9552 1.9572 403.7596 404.2553 0.0770 -1.0000 -1.0000 5919898 1594889968.00 151.5129 60.0001 32.0000 1.9545 1.9565 403.8032 404.2987 0.0770 -1.0000 -1.0000 5919976 1594889968.10 151.5129 60.0001 32.0000 1.9549 1.9569 403.9706 404.4672 0.0771 -1.0000 -1.0000 5920039 1594889968.20 151.5129 60.0001 32.0000 1.9551 1.9571 403.9779 404.4739 0.0770 -1.0000 -1.0000 5920086 1594889968.30 151.5129 60.0001 32.0000 1.9549 1.9568 403.7580 404.2546 0.0772 -1.0000 -1.0000 5920601 1594889968.40 151.5129 60.0001 32.0000 1.9557 1.9577 403.7137 404.2098 0.0770 -1.0000 -1.0000 5920663 1594889968.50 151.5129 60.0001 32.0000 1.9548 1.9568 403.8949 404.3911 0.0771 -1.0000 -1.0000 5920726 1594889968.60 151.5229 60.0001 32.0000 1.9546 1.9565 404.0064 404.5024 0.0771 -1.0000 -1.0000 5920788 1594889968.70 151.5229 60.0001 32.0000 1.9555 1.9575 403.7169 404.2138 0.0772 -1.0000 -1.0000 5920866 1594889968.80 151.5229 60.0001 32.0000 1.9551 1.9570 403.7211 404.2170 0.0769 -1.0000 -1.0000 5921085 1594889968.90 151.5229 60.0001 32.0000 1.9549 1.9569 403.8261 404.3217 0.0770 -1.0000 -1.0000 5921163 1594889969.00 151.5229 60.0001 32.0000 1.9543 1.9563 404.0058 404.5012 0.0770 -1.0000 -1.0000 5921226 1594889969.10 151.4983 60.0001 32.0000 1.9552 1.9571 403.9444 404.4406 0.0770 -1.0000 -1.0000 5921288 1594889969.20 151.4321 60.0001 32.0000 1.9553 1.9573 403.8277 404.3233 0.0770 -1.0000 -1.0000 5921366 1594889969.30 151.4321 60.0001 32.0000 1.9557 1.9577 403.7195 404.2154 0.0771 -1.0000 -1.0000 5921445 1594889969.40 151.4321 60.0001 32.0000 1.9547 1.9567 403.7570 404.2529 0.0770 -1.0000 -1.0000 5921522 1594889969.50 151.4321 60.0001 32.0000 1.9551 1.9571 403.8907 404.3869 0.0771 -1.0000 -1.0000 5921585 1594889969.60 151.4336 59.9999 32.0000 1.9552 1.9572 404.0119 404.5080 0.0771 -1.0000 -1.0000 5921648 1594889969.70 151.4337 59.9999 32.0000 1.9558 1.9578 403.9178 404.4150 0.0772 -1.0000 -1.0000 5921710 1594889969.80 151.4337 59.9999 32.0000 1.9557 1.9577 403.8032 404.2993 0.0770 -1.0000 -1.0000 5921960 1594889969.90 151.4337 59.9999 32.0000 1.9551 1.9571 403.8435 404.3387 0.0770 -1.0000 -1.0000 5922022 1594889970.00 151.4337 59.9999 32.0000 1.9549 1.9569 403.9159 404.4121 0.0770 -1.0000 -1.0000 5922100 1594889970.10 151.4337 59.9999 32.0000 1.9549 1.9569 403.8712 404.3676 0.0771 -1.0000 -1.0000 5922163 1594889970.20 151.4192 59.9999 32.0000 1.9555 1.9575 403.8141 404.3085 0.0769 -1.0000 -1.0000 5922225 1594889970.30 151.4159 59.9999 32.0000 1.9558 1.9578 403.7142 404.2100 0.0770 -1.0000 -1.0000 5922975 1594889970.40 151.4159 59.9999 32.0000 1.9556 1.9576 403.6694 404.1650 0.0770 -1.0000 -1.0000 5923038 1594889970.50 151.4159 59.9999 32.0000 1.9541 1.9561 403.8997 404.3956 0.0771 -1.0000 -1.0000 5923100 1594889970.60 151.4159 59.9999 32.0000 1.9556 1.9575 403.8988 404.3952 0.0771 -1.0000 -1.0000 5923163 1594889970.70 151.4159 59.9999 32.0000 1.9558 1.9578 403.7965 404.2923 0.0771 -1.0000 -1.0000 5923241 1594889970.80 151.4399 59.9999 32.0000 1.9564 1.9584 403.7128 404.2098 0.0772 -1.0000 -1.0000 5923303 1594889970.90 151.4530 59.9999 32.0000 1.9558 1.9578 403.7777 404.2732 0.0770 -1.0000 -1.0000 5923366 1594889971.00 151.4530 59.9999 32.0000 1.9550 1.9569 403.9503 404.4470 0.0771 -1.0000 -1.0000 5923428 1594889971.10 151.4530 59.9999 32.0000 1.9557 1.9577 403.7581 404.2533 0.0769 -1.0000 -1.0000 5923491 1594889971.20 151.4530 59.9999 32.0000 1.9560 1.9579 403.6903 404.1865 0.0772 -1.0000 -1.0000 5923569 1594889971.30 151.4530 59.9999 32.0000 1.9559 1.9579 403.8021 404.2988 0.0771 -1.0000 -1.0000 5923632 1594889971.40 151.4365 59.9999 32.0000 1.9550 1.9570 403.9462 404.4423 0.0771 -1.0000 -1.0000 5923741 1594889971.50 151.4365 59.9999 32.0000 1.9552 1.9572 403.9518 404.4481 0.0771 -1.0000 -1.0000 5923788 1594889971.60 151.4365 59.9999 32.0000 1.9558 1.9578 403.8937 404.3907 0.0771 -1.0000 -1.0000 5923850 1594889971.70 151.4365 59.9999 32.0000 1.9554 1.9574 403.6931 404.1884 0.0769 -1.0000 -1.0000 5923928 1594889971.80 151.4365 59.9999 32.0000 1.9566 1.9585 403.6979 404.1942 0.0771 -1.0000 -1.0000 5923991 1594889971.90 151.4898 59.9999 32.0000 1.9557 1.9576 403.8435 404.3394 0.0770 -1.0000 -1.0000 5924053 1594889972.00 151.4947 59.9999 32.0000 1.9546 1.9565 403.8721 404.3678 0.0770 -1.0000 -1.0000 5924131 1594889972.10 151.4947 59.9999 32.0000 1.9549 1.9569 403.7368 404.2329 0.0771 -1.0000 -1.0000 5924194 1594889972.20 151.4947 59.9999 32.0000 1.9559 1.9579 403.6375 404.1332 0.0771 -1.0000 -1.0000 5924256 1594889972.30 151.4947 59.9999 32.0000 1.9556 1.9576 403.6659 404.1625 0.0772 -1.0000 -1.0000 5924335 1594889972.40 151.4947 59.9999 32.0000 1.9553 1.9573 403.7741 404.2700 0.0771 -1.0000 -1.0000 5924397 1594889972.50 151.5068 59.9999 32.0000 1.9548 1.9568 403.9179 404.4141 0.0771 -1.0000 -1.0000 5924459 1594889972.60 151.5597 59.9999 32.0000 1.9554 1.9574 403.8711 404.3671 0.0770 -1.0000 -1.0000 5924522 1594889972.70 151.5597 59.9999 32.0000 1.9553 1.9573 403.7761 404.2721 0.0771 -1.0000 -1.0000 5924584 1594889972.80 151.5597 59.9999 32.0000 1.9555 1.9574 403.7346 404.2307 0.0771 -1.0000 -1.0000 5924647 1594889972.90 151.5597 59.9999 32.0000 1.9556 1.9575 403.7090 404.2049 0.0770 -1.0000 -1.0000 5924834 1594889973.00 151.5597 59.9999 32.0000 1.9551 1.9571 403.7881 404.2836 0.0770 -1.0000 -1.0000 5924897 1594889973.10 151.5627 59.9999 32.0000 1.9544 1.9564 403.8809 404.3762 0.0769 -1.0000 -1.0000 5924959 1594889973.20 151.5627 59.9999 32.0000 1.9550 1.9570 403.7984 404.2940 0.0770 -1.0000 -1.0000 5925037 1594889973.30 151.5627 59.9999 32.0000 1.9562 1.9581 403.6738 404.1706 0.0772 -1.0000 -1.0000 5925100 1594889973.40 151.5627 59.9999 32.0000 1.9562 1.9582 403.6640 404.1606 0.0771 -1.0000 -1.0000 5926162 1594889973.50 151.5627 59.9999 32.0000 1.9551 1.9571 403.7084 404.2039 0.0770 -1.0000 -1.0000 5926224 1594889973.60 151.5622 59.9999 32.0000 1.9548 1.9568 403.8809 404.3768 0.0771 -1.0000 -1.0000 5926287 1594889973.70 151.5585 59.9999 32.0000 1.9553 1.9573 403.9198 404.4159 0.0769 -1.0000 -1.0000 5926365 1594889973.80 151.5585 59.9999 32.0000 1.9547 1.9567 403.9572 404.4537 0.0771 -1.0000 -1.0000 5926474 1594889973.90 151.5585 59.9999 32.0000 1.9551 1.9570 403.7884 404.2846 0.0771 -1.0000 -1.0000 5926537 1594889974.00 151.5585 59.9999 32.0000 1.9554 1.9574 403.6722 404.1680 0.0770 -1.0000 -1.0000 5926615 1594889974.10 151.5585 59.9999 32.0000 1.9555 1.9574 403.6101 404.1058 0.0770 -1.0000 -1.0000 5926677 1594889974.20 151.5567 59.9999 32.0000 1.9555 1.9575 403.7444 404.2399 0.0770 -1.0000 -1.0000 5926740 1594889974.30 151.5567 59.9999 32.0000 1.9549 1.9569 403.8833 404.3792 0.0771 -1.0000 -1.0000 5926802 1594889974.40 151.5567 59.9999 32.0000 1.9560 1.9580 403.7709 404.2666 0.0770 -1.0000 -1.0000 5926865 1594889974.50 151.5567 59.9999 32.0000 1.9560 1.9580 403.6617 404.1577 0.0771 -1.0000 -1.0000 5926943 1594889974.60 151.5567 59.9999 32.0000 1.9561 1.9581 403.7192 404.2149 0.0770 -1.0000 -1.0000 5927005 1594889974.70 151.4624 60.0001 32.0000 1.9552 1.9571 403.8244 404.3207 0.0771 -1.0000 -1.0000 5927068 1594889974.80 151.4624 60.0001 32.0000 1.9547 1.9567 403.9232 404.4198 0.0770 -1.0000 -1.0000 5927162 1594889974.90 151.4624 60.0001 32.0000 1.9555 1.9575 403.9341 404.4298 0.0771 -1.0000 -1.0000 5927224 1594889975.00 151.4624 60.0001 32.0000 1.9552 1.9571 403.8452 404.3405 0.0770 -1.0000 -1.0000 5927287 1594889975.10 151.4588 60.0001 32.0000 1.9556 1.9576 403.7215 404.2169 0.0769 -1.0000 -1.0000 5927349 1594889975.20 151.4588 60.0001 32.0000 1.9560 1.9580 403.7930 404.2890 0.0771 -1.0000 -1.0000 5927427 1594889975.30 151.4588 60.0001 32.0000 1.9556 1.9576 403.8733 404.3687 0.0770 -1.0000 -1.0000 5927490 1594889975.40 151.4588 60.0001 32.0000 1.9552 1.9572 403.9078 404.4046 0.0771 -1.0000 -1.0000 5927552 1594889975.50 151.4588 60.0001 32.0000 1.9565 1.9585 403.7049 404.2006 0.0771 -1.0000 -1.0000 5927834 1594889975.60 151.4588 60.0001 32.0000 1.9558 1.9578 403.6873 404.1826 0.0769 -1.0000 -1.0000 5927896 1594889975.70 151.4588 60.0001 32.0000 1.9552 1.9572 403.7736 404.2695 0.0771 -1.0000 -1.0000 5927974 1594889975.80 151.4990 60.0001 32.0000 1.9549 1.9568 403.8952 404.3920 0.0772 -1.0000 -1.0000 5928037 1594889975.90 151.4996 60.0001 32.0000 1.9545 1.9565 403.9448 404.4414 0.0771 -1.0000 -1.0000 5928099 1594889976.00 151.4996 60.0001 32.0000 1.9555 1.9575 403.8706 404.3671 0.0771 -1.0000 -1.0000 5928365 1594889976.10 151.4996 60.0001 32.0000 1.9557 1.9577 403.7660 404.2623 0.0771 -1.0000 -1.0000 5928427 1594889976.20 151.4996 60.0001 32.0000 1.9562 1.9581 403.7204 404.2172 0.0772 -1.0000 -1.0000 5928490 1594889976.30 151.4996 60.0001 32.0000 1.9552 1.9572 403.8915 404.3882 0.0771 -1.0000 -1.0000 5928552 1594889976.40 151.4996 60.0001 32.0000 1.9544 1.9564 403.9159 404.4124 0.0771 -1.0000 -1.0000 5928614 1594889976.50 151.4960 60.0001 32.0000 1.9550 1.9569 404.0056 404.5022 0.0771 -1.0000 -1.0000 5928677 1594889976.60 151.4960 60.0001 32.0000 1.9554 1.9574 403.7144 404.2111 0.0771 -1.0000 -1.0000 5928755 1594889976.70 151.4960 60.0001 32.0000 1.9556 1.9576 403.7930 404.2887 0.0770 -1.0000 -1.0000 5928818 1594889976.80 151.4960 60.0001 32.0000 1.9548 1.9568 403.7838 404.2799 0.0771 -1.0000 -1.0000 5928880 1594889976.90 151.4960 60.0001 32.0000 1.9551 1.9570 403.9760 404.4721 0.0770 -1.0000 -1.0000 5928958 1594889977.00 151.5693 60.0001 32.0000 1.9546 1.9566 403.8723 404.3683 0.0771 -1.0000 -1.0000 5929021 1594889977.10 151.5722 60.0001 32.0000 1.9557 1.9576 403.8144 404.3098 0.0769 -1.0000 -1.0000 5929083 1594889977.20 151.5722 60.0001 32.0000 1.9559 1.9578 403.6720 404.1686 0.0771 -1.0000 -1.0000 5929161 1594889977.30 151.5722 60.0001 32.0000 1.9547 1.9567 403.8084 404.3037 0.0769 -1.0000 -1.0000 5929224 1594889977.40 151.5722 60.0001 32.0000 1.9551 1.9571 403.9658 404.4608 0.0769 -1.0000 -1.0000 5929286 1594889977.50 151.5722 60.0001 32.0000 1.9545 1.9565 403.9331 404.4305 0.0772 -1.0000 -1.0000 5929568 1594889977.60 151.5559 60.0001 32.0000 1.9554 1.9573 403.8386 404.3354 0.0772 -1.0000 -1.0000 5929630 1594889977.70 151.5559 60.0001 32.0000 1.9552 1.9572 403.7072 404.2027 0.0769 -1.0000 -1.0000 5929708 1594889977.80 151.5559 60.0001 32.0000 1.9549 1.9569 403.7571 404.2537 0.0771 -1.0000 -1.0000 5929770 1594889977.90 151.5559 60.0001 32.0000 1.9545 1.9565 403.8962 404.3923 0.0771 -1.0000 -1.0000 5929833 1594889978.00 151.5559 60.0001 32.0000 1.9545 1.9565 403.9178 404.4139 0.0770 -1.0000 -1.0000 5930208 1594889978.10 151.5559 60.0001 32.0000 1.9548 1.9568 403.8252 404.3221 0.0771 -1.0000 -1.0000 5930270 1594889978.20 151.5764 60.0001 32.0000 1.9547 1.9567 403.7278 404.2235 0.0771 -1.0000 -1.0000 5930333 1594889978.30 151.5764 60.0001 32.0000 1.9550 1.9570 403.6795 404.1743 0.0769 -1.0000 -1.0000 5930411 1594889978.40 151.5764 60.0001 32.0000 1.9556 1.9576 403.7080 404.2045 0.0771 -1.0000 -1.0000 5930473 1594889978.50 151.5764 60.0001 32.0000 1.9547 1.9567 403.8299 404.3263 0.0771 -1.0000 -1.0000 5930723 1594889978.60 151.5764 60.0001 32.0000 1.9545 1.9565 403.8456 404.3436 0.0773 -1.0000 -1.0000 5930786 1594889978.70 151.5516 60.0001 32.0000 1.9538 1.9558 403.9568 404.4529 0.0771 -1.0000 -1.0000 5930848 1594889978.80 151.5069 60.0001 32.0000 1.9546 1.9566 403.7865 404.2832 0.0771 -1.0000 -1.0000 5930911 1594889978.90 151.5069 60.0001 32.0000 1.9551 1.9571 403.6513 404.1472 0.0771 -1.0000 -1.0000 5930989 1594889979.00 151.5069 60.0001 32.0000 1.9544 1.9564 403.7588 404.2555 0.0771 -1.0000 -1.0000 5931051 1594889979.10 151.5069 60.0001 32.0000 1.9547 1.9566 403.8672 404.3638 0.0772 -1.0000 -1.0000 5931333 1594889979.20 151.5069 60.0001 32.0000 1.9545 1.9565 403.8240 404.3193 0.0769 -1.0000 -1.0000 5931411 1594889979.30 151.4897 60.0001 32.0000 1.9547 1.9567 403.7290 404.2250 0.0771 -1.0000 -1.0000 5931473 1594889979.40 151.4897 60.0001 32.0000 1.9547 1.9567 403.6603 404.1568 0.0772 -1.0000 -1.0000 5931536 1594889979.50 151.4897 60.0001 32.0000 1.9554 1.9574 403.6816 404.1779 0.0771 -1.0000 -1.0000 5931598 1594889979.60 151.4897 60.0001 32.0000 1.9548 1.9568 403.7358 404.2325 0.0771 -1.0000 -1.0000 5931833 1594889979.70 151.4897 60.0001 32.0000 1.9542 1.9562 403.9025 404.3984 0.0770 -1.0000 -1.0000 5931911 1594889979.80 151.4734 59.9997 32.0000 1.9544 1.9564 403.7667 404.2637 0.0772 -1.0000 -1.0000 5931973 1594889979.90 151.4727 59.9997 32.0000 1.9551 1.9571 403.7730 404.2693 0.0771 -1.0000 -1.0000 5932036 1594889980.00 151.4727 59.9997 32.0000 1.9557 1.9577 403.7952 404.2914 0.0771 -1.0000 -1.0000 5932114 1594889980.10 151.4727 59.9997 32.0000 1.9550 1.9570 403.9167 404.4124 0.0769 -1.0000 -1.0000 5932442 1594889980.20 151.4727 59.9997 32.0000 1.9546 1.9566 403.9436 404.4399 0.0771 -1.0000 -1.0000 5932504 1594889980.30 151.4727 59.9997 32.0000 1.9557 1.9577 403.7540 404.2504 0.0771 -1.0000 -1.0000 5932567 1594889980.40 151.4727 59.9997 32.0000 1.9555 1.9575 403.6840 404.1802 0.0771 -1.0000 -1.0000 5932629 1594889980.50 151.4076 59.9997 32.0000 1.9554 1.9573 403.7196 404.2154 0.0770 -1.0000 -1.0000 5932692 1594889980.60 151.4076 59.9997 32.0000 1.9549 1.9569 403.7725 404.2681 0.0770 -1.0000 -1.0000 5932848 1594889980.70 151.4076 59.9997 32.0000 1.9546 1.9566 403.8371 404.3331 0.0771 -1.0000 -1.0000 5932910 1594889980.80 151.4076 59.9997 32.0000 1.9552 1.9572 403.7385 404.2352 0.0772 -1.0000 -1.0000 5932973 1594889980.90 151.4076 59.9997 32.0000 1.9554 1.9574 403.7223 404.2185 0.0771 -1.0000 -1.0000 5933051 1594889981.00 151.4076 59.9997 32.0000 1.9554 1.9574 403.6834 404.1793 0.0770 -1.0000 -1.0000 5933113 1594889981.10 151.3914 59.9997 32.0000 1.9554 1.9574 403.8615 404.3578 0.0771 -1.0000 -1.0000 5933832 1594889981.20 151.3914 59.9997 32.0000 1.9549 1.9569 403.8898 404.3869 0.0771 -1.0000 -1.0000 5933910 1594889981.30 151.3914 59.9997 32.0000 1.9561 1.9580 403.7172 404.2135 0.0772 -1.0000 -1.0000 5933988 1594889981.40 151.3914 59.9997 32.0000 1.9557 1.9576 403.6566 404.1525 0.0770 -1.0000 -1.0000 5934145 1594889981.50 151.3914 59.9997 32.0000 1.9554 1.9574 403.7324 404.2277 0.0770 -1.0000 -1.0000 5934207 1594889981.60 151.4677 59.9997 32.0000 1.9554 1.9574 403.9181 404.4147 0.0771 -1.0000 -1.0000 5934270 1594889981.70 151.4829 59.9997 32.0000 1.9553 1.9573 403.9197 404.4161 0.0771 -1.0000 -1.0000 5934332 1594889981.80 151.4829 59.9997 32.0000 1.9558 1.9578 403.7190 404.2154 0.0771 -1.0000 -1.0000 5934410 1594889981.90 151.4829 59.9997 32.0000 1.9557 1.9576 403.7338 404.2289 0.0769 -1.0000 -1.0000 5934472 1594889982.00 151.4829 59.9997 32.0000 1.9552 1.9571 403.8061 404.3011 0.0769 -1.0000 -1.0000 5934535 1594889982.10 151.4829 59.9997 32.0000 1.9546 1.9566 403.8996 404.3963 0.0771 -1.0000 -1.0000 5934597 1594889982.20 151.4890 59.9997 32.0000 1.9549 1.9569 403.9221 404.4182 0.0771 -1.0000 -1.0000 5934676 1594889982.30 151.4896 59.9997 32.0000 1.9562 1.9582 403.7230 404.2189 0.0770 -1.0000 -1.0000 5934738 1594889982.40 151.4896 59.9997 32.0000 1.9557 1.9577 403.7279 404.2238 0.0771 -1.0000 -1.0000 5934800 1594889982.50 151.4896 59.9997 32.0000 1.9554 1.9573 403.7887 404.2857 0.0772 -1.0000 -1.0000 5934863 1594889982.60 151.4896 59.9997 32.0000 1.9544 1.9564 403.9665 404.4635 0.0772 -1.0000 -1.0000 5934941 1594889982.70 151.4896 59.9997 32.0000 1.9553 1.9573 403.8518 404.3485 0.0771 -1.0000 -1.0000 5935004 1594889982.80 151.5313 59.9997 32.0000 1.9549 1.9568 403.7439 404.2395 0.0771 -1.0000 -1.0000 5935066 1594889982.90 151.5313 59.9997 32.0000 1.9559 1.9579 403.6174 404.1135 0.0771 -1.0000 -1.0000 5935144 1594889983.00 151.5313 59.9997 32.0000 1.9553 1.9573 403.7983 404.2941 0.0770 -1.0000 -1.0000 5935207 1594889983.10 151.5313 59.9997 32.0000 1.9548 1.9567 403.8405 404.3363 0.0769 -1.0000 -1.0000 5935269 1594889983.20 151.5313 59.9997 32.0000 1.9549 1.9568 403.9214 404.4174 0.0771 -1.0000 -1.0000 5935347 1594889983.30 151.5313 59.9997 32.0000 1.9549 1.9569 403.7731 404.2693 0.0771 -1.0000 -1.0000 5935410 1594889983.40 151.5313 59.9997 32.0000 1.9562 1.9582 403.7772 404.2727 0.0769 -1.0000 -1.0000 5935488 1594889983.50 151.5313 59.9997 32.0000 1.9553 1.9572 403.7230 404.2180 0.0769 -1.0000 -1.0000 5935550 1594889983.60 151.5313 59.9997 32.0000 1.9554 1.9574 403.7774 404.2730 0.0770 -1.0000 -1.0000 5935613 1594889983.70 151.5313 59.9997 32.0000 1.9542 1.9562 403.9092 404.4055 0.0771 -1.0000 -1.0000 5935863 1594889983.80 151.5313 59.9997 32.0000 1.9553 1.9573 403.8735 404.3708 0.0772 -1.0000 -1.0000 5935925 1594889983.90 151.5102 59.9997 32.0000 1.9560 1.9579 403.8078 404.3033 0.0771 -1.0000 -1.0000 5935988 1594889984.00 151.5102 59.9997 32.0000 1.9558 1.9578 403.7004 404.1969 0.0771 -1.0000 -1.0000 5936066 1594889984.10 151.5102 59.9997 32.0000 1.9558 1.9578 403.7490 404.2449 0.0771 -1.0000 -1.0000 5936129 1594889984.20 151.5102 59.9997 32.0000 1.9550 1.9570 403.9451 404.4420 0.0771 -1.0000 -1.0000 5936347 1594889984.30 151.5102 59.9997 32.0000 1.9556 1.9576 403.8739 404.3698 0.0770 -1.0000 -1.0000 5936425 1594889984.40 151.5322 59.9997 32.0000 1.9553 1.9573 403.8186 404.3145 0.0770 -1.0000 -1.0000 5936488 1594889984.50 151.5324 59.9997 32.0000 1.9561 1.9581 403.7374 404.2336 0.0771 -1.0000 -1.0000 5936550 1594889984.60 151.5324 59.9997 32.0000 1.9551 1.9571 403.8654 404.3619 0.0771 -1.0000 -1.0000 5936628 1594889984.70 151.5324 59.9997 32.0000 1.9549 1.9569 403.9726 404.4690 0.0771 -1.0000 -1.0000 5936847 1594889984.80 151.5324 59.9997 32.0000 1.9553 1.9573 404.0152 404.5122 0.0772 -1.0000 -1.0000 5936909 1594889984.90 151.5098 59.9994 32.0000 1.9563 1.9582 403.7800 404.2759 0.0771 -1.0000 -1.0000 5936988 1594889985.00 151.4744 59.9991 32.0000 1.9556 1.9576 403.6414 404.1377 0.0772 -1.0000 -1.0000 5937050 1594889985.10 151.4744 59.9991 32.0000 1.9558 1.9578 403.7593 404.2546 0.0769 -1.0000 -1.0000 5937112 1594889985.20 151.4744 59.9991 32.0000 1.9544 1.9564 403.8224 404.3180 0.0770 -1.0000 -1.0000 5937175 1594889985.30 151.4744 59.9991 32.0000 1.9554 1.9573 403.9087 404.4047 0.0770 -1.0000 -1.0000 5937362 1594889985.40 151.4744 59.9991 32.0000 1.9557 1.9577 403.8072 404.3029 0.0770 -1.0000 -1.0000 5937425 1594889985.50 151.4696 59.9991 32.0000 1.9559 1.9578 403.7406 404.2371 0.0771 -1.0000 -1.0000 5937487 1594889985.60 151.4696 59.9991 32.0000 1.9560 1.9580 403.7984 404.2946 0.0771 -1.0000 -1.0000 5937550 1594889985.70 151.4696 59.9991 32.0000 1.9557 1.9577 403.9516 404.4485 0.0772 -1.0000 -1.0000 5937628 1594889985.80 151.4696 59.9991 32.0000 1.9558 1.9578 403.8221 404.3193 0.0772 -1.0000 -1.0000 5937878 1594889985.90 151.4696 59.9991 32.0000 1.9564 1.9584 403.7272 404.2235 0.0771 -1.0000 -1.0000 5937941 1594889986.00 151.4696 59.9991 32.0000 1.9561 1.9581 403.8621 404.3585 0.0771 -1.0000 -1.0000 5938018 1594889986.10 151.4331 59.9991 32.0000 1.9551 1.9571 403.9105 404.4072 0.0771 -1.0000 -1.0000 5938081 1594889986.20 151.4331 59.9991 32.0000 1.9551 1.9570 403.9708 404.4662 0.0770 -1.0000 -1.0000 5938144 1594889986.30 151.4331 59.9991 32.0000 1.9551 1.9571 403.8091 404.3058 0.0772 -1.0000 -1.0000 5938331 1594889986.40 151.4331 59.9991 32.0000 1.9558 1.9577 403.6710 404.1667 0.0770 -1.0000 -1.0000 5938393 1594889986.50 151.4331 59.9991 32.0000 1.9558 1.9578 403.7221 404.2183 0.0771 -1.0000 -1.0000 5938456 1594889986.60 151.4331 59.9991 32.0000 1.9546 1.9566 403.8530 404.3489 0.0771 -1.0000 -1.0000 5938534 1594889986.70 151.4655 59.9991 32.0000 1.9555 1.9574 403.8525 404.3487 0.0771 -1.0000 -1.0000 5938597 1594889986.80 151.4655 59.9991 32.0000 1.9562 1.9582 403.7123 404.2077 0.0770 -1.0000 -1.0000 5938846 1594889986.90 151.4655 59.9991 32.0000 1.9562 1.9582 403.7603 404.2560 0.0770 -1.0000 -1.0000 5938909 1594889987.00 151.4655 59.9991 32.0000 1.9553 1.9573 403.8395 404.3350 0.0769 -1.0000 -1.0000 5938971 1594889987.10 151.4655 59.9991 32.0000 1.9551 1.9570 403.9560 404.4527 0.0771 -1.0000 -1.0000 5939034 1594889987.20 151.4540 59.9991 32.0000 1.9557 1.9577 403.8219 404.3169 0.0768 -1.0000 -1.0000 5939112 1594889987.30 151.4540 59.9991 32.0000 1.9562 1.9582 403.7372 404.2321 0.0770 -1.0000 -1.0000 5939362 1594889987.40 151.4540 59.9991 32.0000 1.9552 1.9572 403.7365 404.2342 0.0773 -1.0000 -1.0000 5939440 1594889987.50 151.4540 59.9991 32.0000 1.9538 1.9558 403.8676 404.3639 0.0771 -1.0000 -1.0000 5939503 1594889987.60 151.4540 59.9991 32.0000 1.9544 1.9564 403.8881 404.3844 0.0770 -1.0000 -1.0000 5939565 1594889987.70 151.4863 59.9991 32.0000 1.9557 1.9577 403.7245 404.2198 0.0770 -1.0000 -1.0000 5939643 1594889987.80 151.5118 59.9991 32.0000 1.9560 1.9580 403.7197 404.2155 0.0770 -1.0000 -1.0000 5939706 1594889987.90 151.5118 59.9991 32.0000 1.9551 1.9570 403.8049 404.3017 0.0773 -1.0000 -1.0000 5940315 1594889988.00 151.5118 59.9991 32.0000 1.9547 1.9567 403.8763 404.3736 0.0772 -1.0000 -1.0000 5940393 1594889988.10 151.5118 59.9991 32.0000 1.9552 1.9572 403.9029 404.3986 0.0770 -1.0000 -1.0000 5940455 1594889988.20 151.5118 59.9991 32.0000 1.9557 1.9577 403.7367 404.2329 0.0771 -1.0000 -1.0000 5940518 1594889988.30 151.5236 59.9991 32.0000 1.9556 1.9576 403.7453 404.2410 0.0770 -1.0000 -1.0000 5940596 1594889988.40 151.5236 59.9991 32.0000 1.9546 1.9566 403.8351 404.3317 0.0772 -1.0000 -1.0000 5940658 1594889988.50 151.5236 59.9991 32.0000 1.9539 1.9559 403.8896 404.3865 0.0772 -1.0000 -1.0000 5940721 1594889988.60 151.5236 59.9991 32.0000 1.9544 1.9564 403.9217 404.4190 0.0773 -1.0000 -1.0000 5940799 1594889988.70 151.5236 59.9991 32.0000 1.9550 1.9570 403.7854 404.2815 0.0771 -1.0000 -1.0000 5940862 1594889988.80 151.4976 59.9991 32.0000 1.9554 1.9574 403.6915 404.1873 0.0771 -1.0000 -1.0000 5940924 1594889988.90 151.4976 59.9991 32.0000 1.9547 1.9567 403.6685 404.1646 0.0771 -1.0000 -1.0000 5941268 1594889989.00 151.4976 59.9991 32.0000 1.9548 1.9568 403.8624 404.3591 0.0772 -1.0000 -1.0000 5941330 1594889989.10 151.4976 59.9991 32.0000 1.9554 1.9574 403.7886 404.2854 0.0771 -1.0000 -1.0000 5941393 1594889989.20 151.4976 59.9991 32.0000 1.9560 1.9580 403.6836 404.1803 0.0773 -1.0000 -1.0000 5941471 1594889989.30 151.4920 59.9991 32.0000 1.9553 1.9573 403.6832 404.1798 0.0772 -1.0000 -1.0000 5941534 1594889989.40 151.4583 59.9991 32.0000 1.9543 1.9563 403.9221 404.4185 0.0771 -1.0000 -1.0000 5941611 1594889989.50 151.4583 59.9991 32.0000 1.9548 1.9568 403.8589 404.3551 0.0771 -1.0000 -1.0000 5941674 1594889989.60 151.4583 59.9991 32.0000 1.9548 1.9568 403.7634 404.2600 0.0772 -1.0000 -1.0000 5941737 1594889989.70 151.4583 59.9991 32.0000 1.9550 1.9570 403.6558 404.1504 0.0770 -1.0000 -1.0000 5941814 1594889989.80 151.4583 59.9991 32.0000 1.9545 1.9564 403.6740 404.1697 0.0770 -1.0000 -1.0000 5941877 1594889989.90 151.4382 59.9988 32.0000 1.9549 1.9569 403.8347 404.3310 0.0772 -1.0000 -1.0000 5942111 1594889990.00 151.4382 59.9988 32.0000 1.9544 1.9564 403.8732 404.3701 0.0771 -1.0000 -1.0000 5942174 1594889990.10 151.4382 59.9988 32.0000 1.9541 1.9561 403.8946 404.3912 0.0772 -1.0000 -1.0000 5942237 1594889990.20 151.4382 59.9988 32.0000 1.9549 1.9569 403.7078 404.2038 0.0771 -1.0000 -1.0000 5942299 1594889990.30 151.4382 59.9988 32.0000 1.9559 1.9579 403.6008 404.0965 0.0770 -1.0000 -1.0000 5942377 1594889990.40 151.4247 59.9988 32.0000 1.9553 1.9573 403.7242 404.2202 0.0771 -1.0000 -1.0000 5942611 1594889990.50 151.3975 59.9988 32.0000 1.9550 1.9569 403.7847 404.2805 0.0770 -1.0000 -1.0000 5942689 1594889990.60 151.3975 59.9988 32.0000 1.9551 1.9570 403.9500 404.4462 0.0770 -1.0000 -1.0000 5942752 1594889990.70 151.3975 59.9988 32.0000 1.9548 1.9567 403.8714 404.3679 0.0772 -1.0000 -1.0000 5942814 1594889990.80 151.3975 59.9988 32.0000 1.9552 1.9572 403.8447 404.3415 0.0771 -1.0000 -1.0000 5942877 1594889990.90 151.3975 59.9988 32.0000 1.9562 1.9582 403.7725 404.2685 0.0771 -1.0000 -1.0000 5942970 1594889991.00 151.4108 59.9988 32.0000 1.9549 1.9569 403.7593 404.2560 0.0772 -1.0000 -1.0000 5943064 1594889991.10 151.4108 59.9988 32.0000 1.9550 1.9570 403.8077 404.3029 0.0770 -1.0000 -1.0000 5943127 1594889991.20 151.4108 59.9988 32.0000 1.9545 1.9565 403.8662 404.3627 0.0771 -1.0000 -1.0000 5943220 1594889991.30 151.4108 59.9988 32.0000 1.9548 1.9568 403.7016 404.1974 0.0771 -1.0000 -1.0000 5943283 1594889991.40 151.4108 59.9988 32.0000 1.9560 1.9579 403.6962 404.1923 0.0771 -1.0000 -1.0000 5943361 1594889991.50 151.4043 59.9988 32.0000 1.9557 1.9576 403.6602 404.1562 0.0772 -1.0000 -1.0000 5943423 1594889991.60 151.4036 59.9988 32.0000 1.9555 1.9575 403.8610 404.3585 0.0773 -1.0000 -1.0000 5943486 1594889991.70 151.4036 59.9988 32.0000 1.9543 1.9563 403.9589 404.4558 0.0771 -1.0000 -1.0000 5943548 1594889991.80 151.4036 59.9988 32.0000 1.9543 1.9562 403.8736 404.3694 0.0770 -1.0000 -1.0000 5943611 1594889991.90 151.4036 59.9988 32.0000 1.9552 1.9572 403.7682 404.2641 0.0771 -1.0000 -1.0000 5943673 1594889992.00 151.4180 59.9988 32.0000 1.9554 1.9574 403.7116 404.2080 0.0771 -1.0000 -1.0000 5944376 1594889992.10 151.5192 59.9988 32.0000 1.9550 1.9570 403.7487 404.2443 0.0770 -1.0000 -1.0000 5944439 1594889992.20 151.5192 59.9988 32.0000 1.9545 1.9565 403.8508 404.3474 0.0772 -1.0000 -1.0000 5944501 1594889992.30 151.5192 59.9988 32.0000 1.9551 1.9571 403.9403 404.4380 0.0773 -1.0000 -1.0000 5944579 1594889992.40 151.5192 59.9988 32.0000 1.9556 1.9575 403.8583 404.3549 0.0771 -1.0000 -1.0000 5944642 1594889992.50 151.5192 59.9988 32.0000 1.9556 1.9576 403.6831 404.1783 0.0769 -1.0000 -1.0000 5944704 1594889992.60 151.5099 59.9988 32.0000 1.9553 1.9573 403.7368 404.2331 0.0771 -1.0000 -1.0000 5944798 1594889992.70 151.5099 59.9988 32.0000 1.9549 1.9568 403.9069 404.4038 0.0772 -1.0000 -1.0000 5944861 1594889992.80 151.5099 59.9988 32.0000 1.9544 1.9564 403.8011 404.2985 0.0773 -1.0000 -1.0000 5944923 1594889992.90 151.5099 59.9988 32.0000 1.9555 1.9575 403.6728 404.1689 0.0771 -1.0000 -1.0000 5945001 1594889993.00 151.5099 59.9988 32.0000 1.9555 1.9575 403.6841 404.1810 0.0772 -1.0000 -1.0000 5945064 1594889993.10 151.5327 59.9988 32.0000 1.9553 1.9573 403.7144 404.2113 0.0772 -1.0000 -1.0000 5945126 1594889993.20 151.5469 59.9988 32.0000 1.9551 1.9571 403.7484 404.2442 0.0771 -1.0000 -1.0000 5945204 1594889993.30 151.5469 59.9988 32.0000 1.9554 1.9574 403.9079 404.4045 0.0771 -1.0000 -1.0000 5945267 1594889993.40 151.5469 59.9988 32.0000 1.9546 1.9566 403.8938 404.3903 0.0772 -1.0000 -1.0000 5945329 1594889993.50 151.5469 59.9988 32.0000 1.9555 1.9575 403.7173 404.2122 0.0770 -1.0000 -1.0000 5945455 1594889993.60 151.5469 59.9988 32.0000 1.9545 1.9565 403.6759 404.1722 0.0771 -1.0000 -1.0000 5945517 1594889993.70 151.5609 59.9988 32.0000 1.9553 1.9573 403.7988 404.2953 0.0772 -1.0000 -1.0000 5945595 1594889993.80 151.5609 59.9988 32.0000 1.9546 1.9565 403.9258 404.4205 0.0768 -1.0000 -1.0000 5945657 1594889993.90 151.5609 59.9988 32.0000 1.9551 1.9571 403.8556 404.3512 0.0770 -1.0000 -1.0000 5945720 1594889994.00 151.5609 59.9988 32.0000 1.9553 1.9573 403.6507 404.1464 0.0771 -1.0000 -1.0000 5946157 1594889994.10 151.5609 59.9988 32.0000 1.9560 1.9580 403.7031 404.1997 0.0771 -1.0000 -1.0000 5946220 1594889994.20 151.5470 59.9988 32.0000 1.9557 1.9577 403.7092 404.2046 0.0770 -1.0000 -1.0000 5946282 1594889994.30 151.5407 59.9988 32.0000 1.9544 1.9564 403.8811 404.3777 0.0772 -1.0000 -1.0000 5946360 1594889994.40 151.5407 59.9988 32.0000 1.9547 1.9567 403.8776 404.3751 0.0772 -1.0000 -1.0000 5946423 1594889994.50 151.5407 59.9988 32.0000 1.9543 1.9563 403.9187 404.4151 0.0771 -1.0000 -1.0000 5946720 1594889994.60 151.5407 59.9988 32.0000 1.9556 1.9575 403.7963 404.2923 0.0770 -1.0000 -1.0000 5946782 1594889994.70 151.5407 59.9988 32.0000 1.9553 1.9573 403.7514 404.2471 0.0770 -1.0000 -1.0000 5946845 1594889994.80 151.5407 59.9988 32.0000 1.9553 1.9573 403.8236 404.3192 0.0769 -1.0000 -1.0000 5946907 1594889994.90 151.5116 59.9996 32.0000 1.9545 1.9565 403.8836 404.3791 0.0770 -1.0000 -1.0000 5946985 1594889995.00 151.5116 59.9996 32.0000 1.9553 1.9573 403.8231 404.3195 0.0771 -1.0000 -1.0000 5947110 1594889995.10 151.5116 59.9996 32.0000 1.9564 1.9583 403.7013 404.1967 0.0770 -1.0000 -1.0000 5947173 1594889995.20 151.5116 59.9996 32.0000 1.9562 1.9582 403.6366 404.1322 0.0770 -1.0000 -1.0000 5947251 1594889995.30 151.5116 59.9996 32.0000 1.9559 1.9579 403.7544 404.2513 0.0772 -1.0000 -1.0000 5947313 1594889995.40 151.4626 59.9996 32.0000 1.9558 1.9578 403.7808 404.2762 0.0770 -1.0000 -1.0000 5947391 1594889995.50 151.4484 59.9996 32.0000 1.9556 1.9575 403.9100 404.4064 0.0771 -1.0000 -1.0000 5947454 1594889995.60 151.4484 59.9996 32.0000 1.9554 1.9574 403.8847 404.3794 0.0769 -1.0000 -1.0000 5947579 1594889995.70 151.4484 59.9996 32.0000 1.9563 1.9582 403.8661 404.3630 0.0773 -1.0000 -1.0000 5947657 1594889995.80 151.4484 59.9996 32.0000 1.9557 1.9577 403.7825 404.2797 0.0772 -1.0000 -1.0000 5947719 1594889995.90 151.4484 59.9996 32.0000 1.9551 1.9570 403.8458 404.3416 0.0770 -1.0000 -1.0000 5947782 1594889996.00 151.5128 59.9996 32.0000 1.9558 1.9577 403.9782 404.4736 0.0769 -1.0000 -1.0000 5947845 1594889996.10 151.5128 59.9996 32.0000 1.9563 1.9582 403.9388 404.4334 0.0768 -1.0000 -1.0000 5948126 1594889996.20 151.5128 59.9996 32.0000 1.9567 1.9587 403.7121 404.2089 0.0772 -1.0000 -1.0000 5948188 1594889996.30 151.5128 59.9996 32.0000 1.9557 1.9577 403.6427 404.1390 0.0771 -1.0000 -1.0000 5948266 1594889996.40 151.5128 59.9996 32.0000 1.9549 1.9569 403.8047 404.3012 0.0771 -1.0000 -1.0000 5948329 1594889996.50 151.4994 59.9996 32.0000 1.9547 1.9566 403.8832 404.3779 0.0769 -1.0000 -1.0000 5948391 1594889996.60 151.4994 59.9996 32.0000 1.9553 1.9572 403.8927 404.3886 0.0770 -1.0000 -1.0000 5948625 1594889996.70 151.4994 59.9996 32.0000 1.9558 1.9578 403.8121 404.3078 0.0770 -1.0000 -1.0000 5948688 1594889996.80 151.4994 59.9996 32.0000 1.9564 1.9584 403.7997 404.2955 0.0770 -1.0000 -1.0000 5948750 1594889996.90 151.4994 59.9996 32.0000 1.9570 1.9590 403.8284 404.3242 0.0770 -1.0000 -1.0000 5948828 1594889997.00 151.4994 59.9996 32.0000 1.9557 1.9577 403.9434 404.4389 0.0769 -1.0000 -1.0000 5948891 1594889997.10 151.5031 59.9996 32.0000 1.9560 1.9579 403.7975 404.2935 0.0771 -1.0000 -1.0000 5949735 1594889997.20 151.5031 59.9996 32.0000 1.9555 1.9575 403.8530 404.3486 0.0770 -1.0000 -1.0000 5949813 1594889997.30 151.5031 59.9996 32.0000 1.9558 1.9578 403.7572 404.2530 0.0770 -1.0000 -1.0000 5949875 1594889997.40 151.5031 59.9996 32.0000 1.9559 1.9578 403.7097 404.2057 0.0771 -1.0000 -1.0000 5949953 1594889997.50 151.5031 59.9996 32.0000 1.9557 1.9577 403.8303 404.3266 0.0771 -1.0000 -1.0000 5950016 1594889997.60 151.5955 59.9996 32.0000 1.9554 1.9573 403.9753 404.4708 0.0769 -1.0000 -1.0000 5950078 1594889997.70 151.5955 59.9996 32.0000 1.9559 1.9579 403.9325 404.4278 0.0770 -1.0000 -1.0000 5950141 1594889997.80 151.5955 59.9996 32.0000 1.9572 1.9592 403.8564 404.3529 0.0771 -1.0000 -1.0000 5950203 1594889997.90 151.5955 59.9996 32.0000 1.9563 1.9582 403.6800 404.1762 0.0771 -1.0000 -1.0000 5950266 1594889998.00 151.5955 59.9996 32.0000 1.9559 1.9579 403.8223 404.3179 0.0770 -1.0000 -1.0000 5950344 1594889998.10 151.5852 59.9996 32.0000 1.9555 1.9574 403.8572 404.3539 0.0772 -1.0000 -1.0000 5950406 1594889998.20 151.5787 59.9996 32.0000 1.9563 1.9583 403.8166 404.3135 0.0772 -1.0000 -1.0000 5950469 1594889998.30 151.5787 59.9996 32.0000 1.9560 1.9580 403.7527 404.2498 0.0772 -1.0000 -1.0000 5950547 1594889998.40 151.5787 59.9996 32.0000 1.9561 1.9581 403.6688 404.1648 0.0771 -1.0000 -1.0000 5950609 1594889998.50 151.5787 59.9996 32.0000 1.9542 1.9561 403.8003 404.2964 0.0770 -1.0000 -1.0000 5950672 1594889998.60 151.5781 59.9996 32.0000 1.9546 1.9566 403.8354 404.3324 0.0772 -1.0000 -1.0000 5950734 1594889998.70 151.5401 59.9996 32.0000 1.9546 1.9566 403.8950 404.3919 0.0772 -1.0000 -1.0000 5950797 1594889998.80 151.5401 59.9996 32.0000 1.9548 1.9568 403.8870 404.3834 0.0771 -1.0000 -1.0000 5950859 1594889998.90 151.5401 59.9996 32.0000 1.9553 1.9573 403.8149 404.3115 0.0772 -1.0000 -1.0000 5950937 1594889999.00 151.5401 59.9996 32.0000 1.9556 1.9576 403.7083 404.2044 0.0770 -1.0000 -1.0000 5951000 1594889999.10 151.5401 59.9996 32.0000 1.9559 1.9579 403.7103 404.2061 0.0771 -1.0000 -1.0000 5951172 1594889999.20 151.4789 59.9996 32.0000 1.9554 1.9574 403.9375 404.4335 0.0771 -1.0000 -1.0000 5951250 1594889999.30 151.4452 59.9996 32.0000 1.9549 1.9569 403.8920 404.3889 0.0771 -1.0000 -1.0000 5951312 1594889999.40 151.4452 59.9996 32.0000 1.9557 1.9576 403.7133 404.2090 0.0770 -1.0000 -1.0000 5951390 1594889999.50 151.4452 59.9996 32.0000 1.9554 1.9574 403.7626 404.2583 0.0770 -1.0000 -1.0000 5951453 1594889999.60 151.4452 59.9996 32.0000 1.9556 1.9576 403.8717 404.3673 0.0770 -1.0000 -1.0000 5951625 1594889999.70 151.4452 59.9996 32.0000 1.9549 1.9568 403.9352 404.4309 0.0770 -1.0000 -1.0000 5951703 1594889999.80 151.4807 59.9997 32.0000 1.9546 1.9566 403.9640 404.4611 0.0772 -1.0000 -1.0000 5951766 1594889999.90 151.4807 59.9997 32.0000 1.9553 1.9573 403.8458 404.3419 0.0771 -1.0000 -1.0000 5951828 1594890000.00 151.4807 59.9997 32.0000 1.9560 1.9579 403.6578 404.1540 0.0771 -1.0000 -1.0000 5951906 1594890000.10 151.4807 59.9997 32.0000 1.9558 1.9578 403.7213 404.2190 0.0772 -1.0000 -1.0000 5951953 1594890000.20 151.4807 59.9997 32.0000 1.9555 1.9575 403.8427 404.3383 0.0770 -1.0000 -1.0000 5952094 1594890000.30 151.4392 59.9997 32.0000 1.9559 1.9579 403.8710 404.3666 0.0769 -1.0000 -1.0000 5952156 1594890000.40 151.4337 59.9997 32.0000 1.9560 1.9580 403.8582 404.3553 0.0772 -1.0000 -1.0000 5952218 1594890000.50 151.4337 59.9997 32.0000 1.9557 1.9577 403.8064 404.3035 0.0773 -1.0000 -1.0000 5952281 1594890000.60 151.4337 59.9997 32.0000 1.9561 1.9581 403.7665 404.2638 0.0772 -1.0000 -1.0000 5952359 1594890000.70 151.4337 59.9997 32.0000 1.9553 1.9573 403.9394 404.4362 0.0771 -1.0000 -1.0000 5952593 1594890000.80 151.4342 59.9997 32.0000 1.9549 1.9569 403.9811 404.4770 0.0771 -1.0000 -1.0000 5952656 1594890000.90 151.4400 59.9997 32.0000 1.9553 1.9573 403.9132 404.4098 0.0771 -1.0000 -1.0000 5952718 1594890001.00 151.4400 59.9997 32.0000 1.9555 1.9574 403.8193 404.3148 0.0770 -1.0000 -1.0000 5952781 1594890001.10 151.4400 59.9997 32.0000 1.9560 1.9580 403.6888 404.1848 0.0771 -1.0000 -1.0000 5952843 1594890001.20 151.4400 59.9997 32.0000 1.9554 1.9574 403.7733 404.2690 0.0770 -1.0000 -1.0000 5953702 1594890001.30 151.4400 59.9997 32.0000 1.9547 1.9566 403.9129 404.4098 0.0771 -1.0000 -1.0000 5953765 1594890001.40 151.4296 59.9997 32.0000 1.9549 1.9569 403.8743 404.3705 0.0771 -1.0000 -1.0000 5953858 1594890001.50 151.4296 59.9997 32.0000 1.9557 1.9577 403.8308 404.3272 0.0771 -1.0000 -1.0000 5953921 1594890001.60 151.4296 59.9997 32.0000 1.9559 1.9579 403.7879 404.2847 0.0772 -1.0000 -1.0000 5953984 1594890001.70 151.4296 59.9997 32.0000 1.9556 1.9575 403.7733 404.2689 0.0771 -1.0000 -1.0000 5954062 1594890001.80 151.4296 59.9997 32.0000 1.9553 1.9573 403.9350 404.4325 0.0772 -1.0000 -1.0000 5954124 1594890001.90 151.4386 59.9997 32.0000 1.9554 1.9573 403.8254 404.3217 0.0771 -1.0000 -1.0000 5954187 1594890002.00 151.4425 59.9997 32.0000 1.9553 1.9573 403.7035 404.1988 0.0770 -1.0000 -1.0000 5954249 1594890002.10 151.4425 59.9997 32.0000 1.9548 1.9568 403.7331 404.2297 0.0772 -1.0000 -1.0000 5954312 1594890002.20 151.4425 59.9997 32.0000 1.9551 1.9571 403.8406 404.3368 0.0770 -1.0000 -1.0000 5954390 1594890002.30 151.4425 59.9997 32.0000 1.9554 1.9574 403.8580 404.3546 0.0772 -1.0000 -1.0000 5954452 1594890002.40 151.4425 59.9997 32.0000 1.9548 1.9568 403.9444 404.4420 0.0773 -1.0000 -1.0000 5954515 1594890002.50 151.4929 59.9997 32.0000 1.9551 1.9571 404.0006 404.4978 0.0771 -1.0000 -1.0000 5954593 1594890002.60 151.4929 59.9997 32.0000 1.9553 1.9572 403.6932 404.1888 0.0770 -1.0000 -1.0000 5954655 1594890002.70 151.4929 59.9997 32.0000 1.9553 1.9573 403.6744 404.1701 0.0770 -1.0000 -1.0000 5954718 1594890002.80 151.4929 59.9997 32.0000 1.9555 1.9575 403.8626 404.3594 0.0771 -1.0000 -1.0000 5954780 1594890002.90 151.4929 59.9997 32.0000 1.9546 1.9566 403.8886 404.3842 0.0770 -1.0000 -1.0000 5954858 1594890003.00 151.5191 59.9997 32.0000 1.9549 1.9569 403.9357 404.4324 0.0772 -1.0000 -1.0000 5954921 1594890003.10 151.5225 59.9997 32.0000 1.9547 1.9567 403.8929 404.3891 0.0771 -1.0000 -1.0000 5954983 1594890003.20 151.5225 59.9997 32.0000 1.9547 1.9567 403.8674 404.3633 0.0770 -1.0000 -1.0000 5955218 1594890003.30 151.5225 59.9997 32.0000 1.9552 1.9572 403.7514 404.2467 0.0769 -1.0000 -1.0000 5955280 1594890003.40 151.5225 59.9997 32.0000 1.9557 1.9577 403.8333 404.3293 0.0770 -1.0000 -1.0000 5955358 1594890003.50 151.5225 59.9997 32.0000 1.9543 1.9563 403.8410 404.3370 0.0771 -1.0000 -1.0000 5955421 1594890003.60 151.5223 59.9997 32.0000 1.9545 1.9565 403.9135 404.4097 0.0770 -1.0000 -1.0000 5955483 1594890003.70 151.5223 59.9997 32.0000 1.9552 1.9571 403.8073 404.3027 0.0770 -1.0000 -1.0000 5955717 1594890003.80 151.5223 59.9997 32.0000 1.9555 1.9574 403.7339 404.2303 0.0772 -1.0000 -1.0000 5955780 1594890003.90 151.5223 59.9997 32.0000 1.9555 1.9575 403.6283 404.1242 0.0770 -1.0000 -1.0000 5955843 1594890004.00 151.5223 59.9997 32.0000 1.9554 1.9574 403.7459 404.2420 0.0770 -1.0000 -1.0000 5955921 1594890004.10 151.5648 59.9997 32.0000 1.9546 1.9566 403.8765 404.3726 0.0770 -1.0000 -1.0000 5955983 1594890004.20 151.5689 59.9997 32.0000 1.9547 1.9567 403.9621 404.4585 0.0771 -1.0000 -1.0000 5956046 1594890004.30 151.5689 59.9997 32.0000 1.9554 1.9573 403.8214 404.3185 0.0772 -1.0000 -1.0000 5956655 1594890004.40 151.5689 59.9997 32.0000 1.9553 1.9572 403.7209 404.2170 0.0770 -1.0000 -1.0000 5956717 1594890004.50 151.5689 59.9997 32.0000 1.9558 1.9577 403.6812 404.1775 0.0772 -1.0000 -1.0000 5956780 1594890004.60 151.5689 59.9997 32.0000 1.9549 1.9569 403.7096 404.2062 0.0771 -1.0000 -1.0000 5956842 1594890004.70 151.5293 60.0001 32.0000 1.9544 1.9564 403.8286 404.3243 0.0770 -1.0000 -1.0000 5956905 1594890004.80 151.5293 60.0001 32.0000 1.9548 1.9568 403.8398 404.3366 0.0772 -1.0000 -1.0000 5957139 1594890004.90 151.5293 60.0001 32.0000 1.9556 1.9576 403.7466 404.2440 0.0773 -1.0000 -1.0000 5957201 1594890005.00 151.5293 60.0001 32.0000 1.9560 1.9580 403.6568 404.1537 0.0772 -1.0000 -1.0000 5957264 1594890005.10 151.5293 60.0001 32.0000 1.9554 1.9574 403.7558 404.2521 0.0771 -1.0000 -1.0000 5957326 1594890005.20 151.5501 60.0001 32.0000 1.9550 1.9570 403.8408 404.3370 0.0771 -1.0000 -1.0000 5957405 1594890005.30 151.5527 60.0001 32.0000 1.9548 1.9568 403.9355 404.4327 0.0772 -1.0000 -1.0000 5957639 1594890005.40 151.5527 60.0001 32.0000 1.9548 1.9568 403.8773 404.3737 0.0771 -1.0000 -1.0000 5957717 1594890005.50 151.5527 60.0001 32.0000 1.9554 1.9574 403.7555 404.2523 0.0771 -1.0000 -1.0000 5957780 1594890005.60 151.5527 60.0001 32.0000 1.9554 1.9574 403.6935 404.1908 0.0774 -1.0000 -1.0000 5957842 1594890005.70 151.5527 60.0001 32.0000 1.9559 1.9579 403.6429 404.1388 0.0771 -1.0000 -1.0000 5957920 1594890005.80 151.4655 60.0001 32.0000 1.9545 1.9564 403.7912 404.2873 0.0770 -1.0000 -1.0000 5958107 1594890005.90 151.4655 60.0001 32.0000 1.9546 1.9566 403.8038 404.2995 0.0770 -1.0000 -1.0000 5958170 1594890006.00 151.4655 60.0001 32.0000 1.9558 1.9578 403.6682 404.1642 0.0771 -1.0000 -1.0000 5958233 1594890006.10 151.4655 60.0001 32.0000 1.9560 1.9579 403.6634 404.1586 0.0770 -1.0000 -1.0000 5958295 1594890006.20 151.4655 60.0001 32.0000 1.9549 1.9569 403.7199 404.2153 0.0770 -1.0000 -1.0000 5958357 1594890006.30 151.4549 60.0001 32.0000 1.9548 1.9568 403.8737 404.3696 0.0771 -1.0000 -1.0000 5958607 1594890006.40 151.4549 60.0001 32.0000 1.9552 1.9572 403.9999 404.4973 0.0772 -1.0000 -1.0000 5958670 1594890006.50 151.4549 60.0001 32.0000 1.9557 1.9577 403.9716 404.4680 0.0770 -1.0000 -1.0000 5958732 1594890006.60 151.4549 60.0001 32.0000 1.9554 1.9574 403.8602 404.3572 0.0772 -1.0000 -1.0000 5958795 1594890006.70 151.4549 60.0001 32.0000 1.9562 1.9582 403.6385 404.1349 0.0771 -1.0000 -1.0000 5958857 1594890006.80 151.4549 60.0001 32.0000 1.9550 1.9570 403.7275 404.2235 0.0771 -1.0000 -1.0000 5959092 1594890006.90 151.4548 60.0001 32.0000 1.9549 1.9569 403.8629 404.3594 0.0771 -1.0000 -1.0000 5959170 1594890007.00 151.4548 60.0001 32.0000 1.9553 1.9573 403.9183 404.4143 0.0771 -1.0000 -1.0000 5959232 1594890007.10 151.4548 60.0001 32.0000 1.9561 1.9580 403.7194 404.2160 0.0772 -1.0000 -1.0000 5959295 1594890007.20 151.4548 60.0001 32.0000 1.9558 1.9578 403.6799 404.1760 0.0771 -1.0000 -1.0000 5959373 1594890007.30 151.4548 60.0001 32.0000 1.9552 1.9572 403.7670 404.2634 0.0771 -1.0000 -1.0000 5959436 1594890007.40 151.4566 60.0001 32.0000 1.9557 1.9576 403.9077 404.4039 0.0771 -1.0000 -1.0000