07/16/2020 19:00 Picarro Gas Sampler (SN: 666) 0000015 1594926013.10 151.4373 59.9996 32.0000 1.9522 1.9554 403.2020 404.0096 0.1256 -1.0000 -1.0000 0000359 1594926013.20 151.4667 59.9996 32.0000 1.9518 1.9550 403.2184 404.0251 0.1255 -1.0000 -1.0000 0000421 1594926013.30 151.4674 59.9996 32.0000 1.9521 1.9553 403.3938 404.2006 0.1254 -1.0000 -1.0000 0000499 1594926013.40 151.4674 59.9996 32.0000 1.9525 1.9557 403.2533 404.0613 0.1256 -1.0000 -1.0000 0000562 1594926013.50 151.4674 59.9996 32.0000 1.9532 1.9564 403.1745 403.9797 0.1253 -1.0000 -1.0000 0000624 1594926013.60 151.4674 59.9996 32.0000 1.9522 1.9554 403.1860 403.9926 0.1255 -1.0000 -1.0000 0000702 1594926013.70 151.4674 59.9996 32.0000 1.9522 1.9554 403.2667 404.0726 0.1253 -1.0000 -1.0000 0000765 1594926013.80 151.4674 59.9996 32.0000 1.9518 1.9550 403.4651 404.2724 0.1255 -1.0000 -1.0000 0000827 1594926013.90 151.4674 59.9996 32.0000 1.9514 1.9546 403.3697 404.1761 0.1254 -1.0000 -1.0000 0000890 1594926014.00 151.4674 59.9996 32.0000 1.9526 1.9558 403.3052 404.1109 0.1253 -1.0000 -1.0000 0000952 1594926014.10 151.4674 59.9996 32.0000 1.9527 1.9559 403.2217 404.0287 0.1255 -1.0000 -1.0000 0001640 1594926014.20 151.4674 59.9996 32.0000 1.9528 1.9561 403.3186 404.1250 0.1255 -1.0000 -1.0000 0001718 1594926014.30 151.4674 59.9996 32.0000 1.9514 1.9547 403.3756 404.1832 0.1256 -1.0000 -1.0000 0001780 1594926014.40 151.5277 59.9996 32.0000 1.9521 1.9553 403.4696 404.2764 0.1254 -1.0000 -1.0000 0001843 1594926014.50 151.5277 59.9996 32.0000 1.9527 1.9559 403.3832 404.1903 0.1255 -1.0000 -1.0000 0001921 1594926014.60 151.5277 59.9996 32.0000 1.9527 1.9559 403.1414 403.9477 0.1254 -1.0000 -1.0000 0001984 1594926014.70 151.5277 59.9996 32.0000 1.9525 1.9557 403.2217 404.0296 0.1256 -1.0000 -1.0000 0002046 1594926014.80 151.5277 59.9996 32.0000 1.9524 1.9556 403.3095 404.1163 0.1255 -1.0000 -1.0000 0002124 1594926014.90 151.5277 59.9996 32.0000 1.9518 1.9550 403.4451 404.2523 0.1254 -1.0000 -1.0000 0002187 1594926015.00 151.5213 60.0001 32.0000 1.9522 1.9554 403.4382 404.2463 0.1256 -1.0000 -1.0000 0002249 1594926015.10 151.5213 60.0001 32.0000 1.9520 1.9552 403.3255 404.1325 0.1254 -1.0000 -1.0000 0002311 1594926015.20 151.5213 60.0001 32.0000 1.9530 1.9562 403.2196 404.0263 0.1255 -1.0000 -1.0000 0002374 1594926015.30 151.5213 60.0001 32.0000 1.9524 1.9557 403.1900 403.9970 0.1255 -1.0000 -1.0000 0002452 1594926015.40 151.5213 60.0001 32.0000 1.9531 1.9564 403.1945 404.0004 0.1253 -1.0000 -1.0000 0002514 1594926015.50 151.5213 60.0001 32.0000 1.9525 1.9557 403.2810 404.0874 0.1254 -1.0000 -1.0000 0002577 1594926015.60 151.5299 60.0001 32.0000 1.9516 1.9548 403.3618 404.1678 0.1254 -1.0000 -1.0000 0002655 1594926015.70 151.5299 60.0001 32.0000 1.9520 1.9552 403.3095 404.1169 0.1256 -1.0000 -1.0000 0002718 1594926015.80 151.5299 60.0001 32.0000 1.9524 1.9556 403.2294 404.0369 0.1256 -1.0000 -1.0000 0002780 1594926015.90 151.5299 60.0001 32.0000 1.9535 1.9567 403.2337 404.0404 0.1254 -1.0000 -1.0000 0002858 1594926016.00 151.5299 60.0001 32.0000 1.9528 1.9560 403.1930 403.9989 0.1254 -1.0000 -1.0000 0002921 1594926016.10 151.5299 60.0001 32.0000 1.9522 1.9554 403.3224 404.1304 0.1257 -1.0000 -1.0000 0002983 1594926016.20 151.5299 60.0001 32.0000 1.9516 1.9548 403.3837 404.1915 0.1255 -1.0000 -1.0000 0004139 1594926016.30 151.5299 60.0001 32.0000 1.9516 1.9548 403.4248 404.2315 0.1254 -1.0000 -1.0000 0004202 1594926016.40 151.5299 60.0001 32.0000 1.9518 1.9550 403.2886 404.0952 0.1254 -1.0000 -1.0000 0004264 1594926016.50 151.5299 60.0001 32.0000 1.9528 1.9561 403.2558 404.0628 0.1255 -1.0000 -1.0000 0004342 1594926016.60 151.5299 60.0001 32.0000 1.9530 1.9562 403.1829 403.9894 0.1254 -1.0000 -1.0000 0004405 1594926016.70 151.5354 60.0001 32.0000 1.9530 1.9562 403.2057 404.0133 0.1256 -1.0000 -1.0000 0004483 1594926016.80 151.5354 60.0001 32.0000 1.9518 1.9550 403.3886 404.1955 0.1255 -1.0000 -1.0000 0004561 1594926016.90 151.5354 60.0001 32.0000 1.9515 1.9547 403.3246 404.1313 0.1254 -1.0000 -1.0000 0004623 1594926017.00 151.5354 60.0001 32.0000 1.9526 1.9559 403.2818 404.0890 0.1256 -1.0000 -1.0000 0004686 1594926017.10 151.5354 60.0001 32.0000 1.9526 1.9559 403.1628 403.9688 0.1254 -1.0000 -1.0000 0004748 1594926017.20 151.5312 60.0001 32.0000 1.9525 1.9557 403.2049 404.0110 0.1253 -1.0000 -1.0000 0004811 1594926017.30 151.5237 60.0001 32.0000 1.9517 1.9549 403.3136 404.1199 0.1254 -1.0000 -1.0000 0004889 1594926017.40 151.5237 60.0001 32.0000 1.9518 1.9550 403.4112 404.2179 0.1254 -1.0000 -1.0000 0004951 1594926017.50 151.5237 60.0001 32.0000 1.9517 1.9549 403.4578 404.2648 0.1255 -1.0000 -1.0000 0005014 1594926017.60 151.5237 60.0001 32.0000 1.9524 1.9556 403.3236 404.1306 0.1254 -1.0000 -1.0000 0005092 1594926017.70 151.5237 60.0001 32.0000 1.9522 1.9554 403.2441 404.0503 0.1253 -1.0000 -1.0000 0005154 1594926017.80 151.5249 60.0001 32.0000 1.9522 1.9554 403.1582 403.9636 0.1253 -1.0000 -1.0000 0005217 1594926017.90 151.5249 60.0001 32.0000 1.9523 1.9555 403.3090 404.1150 0.1254 -1.0000 -1.0000 0005279 1594926018.00 151.5249 60.0001 32.0000 1.9518 1.9550 403.4749 404.2812 0.1253 -1.0000 -1.0000 0005389 1594926018.10 151.5249 60.0001 32.0000 1.9525 1.9557 403.4234 404.2311 0.1255 -1.0000 -1.0000 0005451 1594926018.20 151.5249 60.0001 32.0000 1.9518 1.9550 403.2575 404.0643 0.1255 -1.0000 -1.0000 0005514 1594926018.30 151.5249 60.0001 32.0000 1.9521 1.9553 403.1251 403.9313 0.1254 -1.0000 -1.0000 0005576 1594926018.40 151.5249 60.0001 32.0000 1.9516 1.9548 403.2451 404.0524 0.1254 -1.0000 -1.0000 0005639 1594926018.50 151.5249 60.0001 32.0000 1.9519 1.9551 403.2985 404.1044 0.1254 -1.0000 -1.0000 0005717 1594926018.60 151.5249 60.0001 32.0000 1.9514 1.9546 403.3543 404.1622 0.1256 -1.0000 -1.0000 0005779 1594926018.70 151.5249 60.0001 32.0000 1.9513 1.9545 403.2945 404.1020 0.1255 -1.0000 -1.0000 0005842 1594926018.80 151.5249 60.0001 32.0000 1.9524 1.9556 403.2589 404.0662 0.1256 -1.0000 -1.0000 0005920 1594926018.90 151.5941 60.0001 32.0000 1.9524 1.9556 403.1978 404.0041 0.1254 -1.0000 -1.0000 0005983 1594926019.00 151.5941 60.0001 32.0000 1.9526 1.9558 403.1799 403.9860 0.1254 -1.0000 -1.0000 0006060 1594926019.10 151.5941 60.0001 32.0000 1.9518 1.9550 403.3436 404.1504 0.1254 -1.0000 -1.0000 0006123 1594926019.20 151.5941 60.0001 32.0000 1.9519 1.9551 403.3573 404.1638 0.1254 -1.0000 -1.0000 0006186 1594926019.30 151.5941 60.0001 32.0000 1.9514 1.9546 403.3302 404.1379 0.1256 -1.0000 -1.0000 0006623 1594926019.40 151.5941 60.0001 32.0000 1.9523 1.9555 403.1926 403.9993 0.1255 -1.0000 -1.0000 0006685 1594926019.50 151.5941 60.0001 32.0000 1.9521 1.9554 403.1945 404.0008 0.1254 -1.0000 -1.0000 0006748 1594926019.60 151.5230 60.0001 32.0000 1.9524 1.9556 403.2840 404.0896 0.1253 -1.0000 -1.0000 0006826 1594926019.70 151.5230 60.0001 32.0000 1.9522 1.9555 403.3976 404.2050 0.1255 -1.0000 -1.0000 0006888 1594926019.80 151.5230 60.0001 32.0000 1.9502 1.9534 403.3813 404.1885 0.1255 -1.0000 -1.0000 0007123 1594926019.90 151.5230 60.0001 32.0000 1.9514 1.9547 403.2992 404.1067 0.1255 -1.0000 -1.0000 0007201 1594926020.00 151.5230 60.0001 32.0000 1.9525 1.9557 403.2167 404.0234 0.1255 -1.0000 -1.0000 0007263 1594926020.10 151.5230 60.0001 32.0000 1.9524 1.9556 403.2039 404.0102 0.1254 -1.0000 -1.0000 0007326 1594926020.20 151.5482 60.0009 32.0000 1.9524 1.9556 403.2746 404.0810 0.1253 -1.0000 -1.0000 0007404 1594926020.30 151.5482 60.0009 32.0000 1.9516 1.9548 403.4342 404.2393 0.1253 -1.0000 -1.0000 0007467 1594926020.40 151.5482 60.0009 32.0000 1.9513 1.9545 403.4259 404.2332 0.1255 -1.0000 -1.0000 0007529 1594926020.50 151.5482 60.0009 32.0000 1.9518 1.9551 403.2750 404.0822 0.1255 -1.0000 -1.0000 0007607 1594926020.60 151.5482 60.0009 32.0000 1.9523 1.9555 403.1644 403.9701 0.1253 -1.0000 -1.0000 0007670 1594926020.70 151.5482 60.0009 32.0000 1.9530 1.9563 403.1171 403.9231 0.1254 -1.0000 -1.0000 0007732 1594926020.80 151.5482 60.0009 32.0000 1.9520 1.9552 403.1707 403.9766 0.1254 -1.0000 -1.0000 0007795 1594926020.90 151.5449 60.0009 32.0000 1.9515 1.9547 403.2779 404.0844 0.1254 -1.0000 -1.0000 0007857 1594926021.00 151.5449 60.0009 32.0000 1.9511 1.9543 403.3846 404.1909 0.1253 -1.0000 -1.0000 0007935 1594926021.10 151.5449 60.0009 32.0000 1.9517 1.9549 403.4051 404.2113 0.1254 -1.0000 -1.0000 0007998 1594926021.20 151.5449 60.0009 32.0000 1.9511 1.9543 403.3120 404.1185 0.1253 -1.0000 -1.0000 0008060 1594926021.30 151.5449 60.0009 32.0000 1.9520 1.9552 403.2550 404.0612 0.1254 -1.0000 -1.0000 0008450 1594926021.40 151.5116 60.0009 32.0000 1.9518 1.9550 403.2889 404.0955 0.1254 -1.0000 -1.0000 0008513 1594926021.50 151.5116 60.0009 32.0000 1.9514 1.9546 403.3122 404.1190 0.1254 -1.0000 -1.0000 0008575 1594926021.60 151.5116 60.0009 32.0000 1.9511 1.9543 403.3418 404.1484 0.1256 -1.0000 -1.0000 0008654 1594926021.70 151.5116 60.0009 32.0000 1.9524 1.9556 403.2869 404.0940 0.1255 -1.0000 -1.0000 0008716 1594926021.80 151.5116 60.0009 32.0000 1.9516 1.9549 403.1417 403.9489 0.1255 -1.0000 -1.0000 0008779 1594926021.90 151.5116 60.0009 32.0000 1.9517 1.9549 403.1416 403.9477 0.1254 -1.0000 -1.0000 0008919 1594926022.00 151.5707 60.0009 32.0000 1.9515 1.9547 403.2248 404.0300 0.1253 -1.0000 -1.0000 0008982 1594926022.10 151.5707 60.0009 32.0000 1.9512 1.9544 403.4369 404.2446 0.1255 -1.0000 -1.0000 0009044 1594926022.20 151.5707 60.0009 32.0000 1.9513 1.9546 403.4032 404.2105 0.1255 -1.0000 -1.0000 0009122 1594926022.30 151.5707 60.0009 32.0000 1.9517 1.9550 403.2787 404.0845 0.1253 -1.0000 -1.0000 0009185 1594926022.40 151.5707 60.0009 32.0000 1.9517 1.9549 403.2144 404.0211 0.1254 -1.0000 -1.0000 0009404 1594926022.50 151.5707 60.0009 32.0000 1.9518 1.9550 403.2190 404.0252 0.1254 -1.0000 -1.0000 0009482 1594926022.60 151.5498 60.0009 32.0000 1.9512 1.9544 403.3504 404.1573 0.1255 -1.0000 -1.0000 0009544 1594926022.70 151.5498 60.0009 32.0000 1.9508 1.9540 403.3327 404.1387 0.1254 -1.0000 -1.0000 0009607 1594926022.80 151.5498 60.0009 32.0000 1.9521 1.9553 403.2261 404.0334 0.1255 -1.0000 -1.0000 0009685 1594926022.90 151.5498 60.0009 32.0000 1.9517 1.9549 403.1697 403.9762 0.1255 -1.0000 -1.0000 0009904 1594926023.00 151.5498 60.0009 32.0000 1.9514 1.9546 403.2084 404.0133 0.1252 -1.0000 -1.0000 0009982 1594926023.10 151.5441 60.0009 32.0000 1.9512 1.9544 403.3414 404.1485 0.1255 -1.0000 -1.0000 0010044 1594926023.20 151.5428 60.0009 32.0000 1.9515 1.9547 403.3783 404.1852 0.1254 -1.0000 -1.0000 0010107 1594926023.30 151.5428 60.0009 32.0000 1.9519 1.9551 403.4154 404.2227 0.1255 -1.0000 -1.0000 0010356 1594926023.40 151.5428 60.0009 32.0000 1.9519 1.9551 403.2743 404.0805 0.1254 -1.0000 -1.0000 0010450 1594926023.50 151.5428 60.0009 32.0000 1.9520 1.9552 403.1722 403.9789 0.1255 -1.0000 -1.0000 0010513 1594926023.60 151.5428 60.0009 32.0000 1.9516 1.9549 403.3237 404.1303 0.1254 -1.0000 -1.0000 0010591 1594926023.70 151.5114 60.0009 32.0000 1.9510 1.9542 403.3888 404.1955 0.1254 -1.0000 -1.0000 0010653 1594926023.80 151.5114 60.0009 32.0000 1.9514 1.9546 403.3821 404.1892 0.1255 -1.0000 -1.0000 0010716 1594926023.90 151.5114 60.0009 32.0000 1.9516 1.9548 403.3169 404.1245 0.1256 -1.0000 -1.0000 0010903 1594926024.00 151.5114 60.0009 32.0000 1.9523 1.9555 403.1976 404.0045 0.1256 -1.0000 -1.0000 0010966 1594926024.10 151.5114 60.0009 32.0000 1.9532 1.9564 403.1362 403.9431 0.1255 -1.0000 -1.0000 0011028 1594926024.20 151.5057 60.0009 32.0000 1.9527 1.9559 403.1927 403.9989 0.1254 -1.0000 -1.0000 0011106 1594926024.30 151.5036 60.0009 32.0000 1.9520 1.9552 403.3174 404.1239 0.1254 -1.0000 -1.0000 0011169 1594926024.40 151.5036 60.0009 32.0000 1.9515 1.9547 403.4339 404.2406 0.1254 -1.0000 -1.0000 0011950 1594926024.50 151.5036 60.0009 32.0000 1.9517 1.9549 403.4331 404.2411 0.1255 -1.0000 -1.0000 0012028 1594926024.60 151.5036 60.0009 32.0000 1.9516 1.9549 403.2428 404.0493 0.1255 -1.0000 -1.0000 0012090 1594926024.70 151.5036 60.0009 32.0000 1.9520 1.9552 403.2617 404.0681 0.1254 -1.0000 -1.0000 0012153 1594926024.80 151.5351 59.9997 32.0000 1.9524 1.9556 403.3206 404.1270 0.1254 -1.0000 -1.0000 0012216 1594926024.90 151.5351 59.9997 32.0000 1.9515 1.9547 403.3996 404.2063 0.1255 -1.0000 -1.0000 0012278 1594926025.00 151.5351 59.9997 32.0000 1.9514 1.9546 403.4258 404.2334 0.1255 -1.0000 -1.0000 0012356 1594926025.10 151.5351 59.9997 32.0000 1.9522 1.9554 403.2449 404.0521 0.1255 -1.0000 -1.0000 0012418 1594926025.20 151.5351 59.9997 32.0000 1.9525 1.9558 403.1833 403.9905 0.1255 -1.0000 -1.0000 0012481 1594926025.30 151.5234 59.9997 32.0000 1.9527 1.9559 403.1927 403.9990 0.1255 -1.0000 -1.0000 0012559 1594926025.40 151.5234 59.9997 32.0000 1.9520 1.9552 403.3368 404.1431 0.1253 -1.0000 -1.0000 0012621 1594926025.50 151.5234 59.9997 32.0000 1.9516 1.9548 403.3629 404.1696 0.1254 -1.0000 -1.0000 0012684 1594926025.60 151.5234 59.9997 32.0000 1.9516 1.9548 403.3335 404.1401 0.1254 -1.0000 -1.0000 0012762 1594926025.70 151.5234 59.9997 32.0000 1.9524 1.9556 403.2781 404.0854 0.1256 -1.0000 -1.0000 0012824 1594926025.80 151.5216 59.9997 32.0000 1.9523 1.9555 403.1933 403.9996 0.1254 -1.0000 -1.0000 0012887 1594926025.90 151.4890 59.9997 32.0000 1.9503 1.9535 403.3556 404.1628 0.1255 -1.0000 -1.0000 0012965 1594926026.00 151.4890 59.9997 32.0000 1.9514 1.9546 403.3580 404.1651 0.1255 -1.0000 -1.0000 0013137 1594926026.10 151.4890 59.9997 32.0000 1.9515 1.9547 403.3547 404.1620 0.1255 -1.0000 -1.0000 0013199 1594926026.20 151.4890 59.9997 32.0000 1.9518 1.9550 403.2076 404.0139 0.1254 -1.0000 -1.0000 0013277 1594926026.30 151.4890 59.9997 32.0000 1.9523 1.9555 403.1728 403.9793 0.1255 -1.0000 -1.0000 0013340 1594926026.40 151.4375 59.9997 32.0000 1.9526 1.9558 403.1999 404.0072 0.1255 -1.0000 -1.0000 0013403 1594926026.50 151.4375 59.9997 32.0000 1.9509 1.9541 403.1991 404.0055 0.1254 -1.0000 -1.0000 0013652 1594926026.60 151.4375 59.9997 32.0000 1.9503 1.9535 403.3144 404.1208 0.1253 -1.0000 -1.0000 0013715 1594926026.70 151.4375 59.9997 32.0000 1.9514 1.9546 403.3449 404.1517 0.1255 -1.0000 -1.0000 0013777 1594926026.80 151.4375 59.9997 32.0000 1.9517 1.9549 403.2057 404.0126 0.1255 -1.0000 -1.0000 0013855 1594926026.90 151.4414 59.9997 32.0000 1.9517 1.9550 403.1669 403.9736 0.1255 -1.0000 -1.0000 0013903 1594926027.00 151.4889 59.9997 32.0000 1.9515 1.9547 403.2195 404.0256 0.1253 -1.0000 -1.0000 0014168 1594926027.10 151.4889 59.9997 32.0000 1.9509 1.9541 403.3765 404.1837 0.1255 -1.0000 -1.0000 0014230 1594926027.20 151.4889 59.9997 32.0000 1.9512 1.9544 403.4157 404.2229 0.1255 -1.0000 -1.0000 0014293 1594926027.30 151.4889 59.9997 32.0000 1.9519 1.9551 403.2760 404.0835 0.1256 -1.0000 -1.0000 0014371 1594926027.40 151.4889 59.9997 32.0000 1.9529 1.9562 403.3374 404.1442 0.1254 -1.0000 -1.0000 0014434 1594926027.50 151.5246 59.9997 32.0000 1.9526 1.9558 403.1811 403.9869 0.1254 -1.0000 -1.0000 0014621 1594926027.60 151.5246 59.9997 32.0000 1.9527 1.9559 403.2165 404.0231 0.1254 -1.0000 -1.0000 0014699 1594926027.70 151.5246 59.9997 32.0000 1.9514 1.9546 403.2357 404.0427 0.1255 -1.0000 -1.0000 0014761 1594926027.80 151.5246 59.9997 32.0000 1.9511 1.9543 403.3366 404.1430 0.1254 -1.0000 -1.0000 0014824 1594926027.90 151.5246 59.9997 32.0000 1.9515 1.9547 403.4164 404.2235 0.1255 -1.0000 -1.0000 0014887 1594926028.00 151.5086 59.9997 32.0000 1.9515 1.9547 403.3131 404.1187 0.1254 -1.0000 -1.0000 0015621 1594926028.10 151.4861 59.9997 32.0000 1.9519 1.9551 403.2112 404.0181 0.1255 -1.0000 -1.0000 0015683 1594926028.20 151.4861 59.9997 32.0000 1.9513 1.9545 403.1953 404.0023 0.1255 -1.0000 -1.0000 0015761 1594926028.30 151.4861 59.9997 32.0000 1.9517 1.9549 403.2444 404.0519 0.1255 -1.0000 -1.0000 0015824 1594926028.40 151.4861 59.9997 32.0000 1.9517 1.9549 403.4146 404.2214 0.1255 -1.0000 -1.0000 0015887 1594926028.50 151.4861 59.9997 32.0000 1.9519 1.9551 403.2740 404.0817 0.1256 -1.0000 -1.0000 0015965 1594926028.60 151.4585 59.9997 33.0000 1.9523 1.9555 403.2663 404.0734 0.1255 -1.0000 -1.0000 0016027 1594926028.70 151.4585 59.9997 33.0000 1.9518 1.9550 403.1177 403.9245 0.1256 -1.0000 -1.0000 0016089 1594926028.80 151.4585 59.9997 33.0000 1.9519 1.9551 403.1827 403.9892 0.1254 -1.0000 -1.0000 0016152 1594926028.90 151.4585 59.9997 33.0000 1.9514 1.9546 403.2673 404.0733 0.1254 -1.0000 -1.0000 0016215 1594926029.00 151.4585 59.9997 33.0000 1.9525 1.9557 403.4133 404.2206 0.1255 -1.0000 -1.0000 0016292 1594926029.10 151.6082 59.9997 33.0000 1.9524 1.9556 403.3894 404.1957 0.1253 -1.0000 -1.0000 0016355 1594926029.20 151.6082 59.9997 33.0000 1.9522 1.9555 403.3654 404.1729 0.1255 -1.0000 -1.0000 0016417 1594926029.30 151.6082 59.9997 33.0000 1.9520 1.9552 403.2423 404.0483 0.1253 -1.0000 -1.0000 0016496 1594926029.40 151.6082 59.9997 33.0000 1.9529 1.9561 403.2153 404.0203 0.1252 -1.0000 -1.0000 0016558 1594926029.50 151.6082 59.9997 33.0000 1.9523 1.9555 403.3811 404.1878 0.1254 -1.0000 -1.0000 0016620 1594926029.60 151.6106 59.9998 33.0000 1.9530 1.9562 403.3790 404.1856 0.1253 -1.0000 -1.0000 0016683 1594926029.70 151.6212 60.0001 33.0000 1.9524 1.9556 403.3494 404.1547 0.1252 -1.0000 -1.0000 0016745 1594926029.80 151.6212 60.0001 33.0000 1.9528 1.9560 403.2457 404.0510 0.1252 -1.0000 -1.0000 0016808 1594926029.90 151.6212 60.0001 33.0000 1.9525 1.9557 403.2186 404.0238 0.1253 -1.0000 -1.0000 0016886 1594926030.00 151.6212 60.0001 33.0000 1.9527 1.9559 403.3353 404.1406 0.1252 -1.0000 -1.0000 0016948 1594926030.10 151.6212 60.0001 33.0000 1.9524 1.9556 403.3065 404.1129 0.1254 -1.0000 -1.0000 0017011 1594926030.20 151.6212 60.0001 33.0000 1.9510 1.9542 403.4384 404.2441 0.1252 -1.0000 -1.0000 0017089 1594926030.30 151.6007 60.0001 33.0000 1.9519 1.9551 403.3844 404.1909 0.1254 -1.0000 -1.0000 0017152 1594926030.40 151.6007 60.0001 33.0000 1.9531 1.9563 403.2105 404.0163 0.1254 -1.0000 -1.0000 0017214 1594926030.50 151.6007 60.0001 33.0000 1.9535 1.9567 403.2902 404.0964 0.1254 -1.0000 -1.0000 0017292 1594926030.60 151.6007 60.0001 33.0000 1.9525 1.9557 403.2722 404.0778 0.1253 -1.0000 -1.0000 0017417 1594926030.70 151.6007 60.0001 33.0000 1.9516 1.9548 403.3549 404.1619 0.1254 -1.0000 -1.0000 0017480 1594926030.80 151.6007 60.0001 33.0000 1.9517 1.9549 403.4627 404.2677 0.1251 -1.0000 -1.0000 0017542 1594926030.90 151.5277 60.0001 33.0000 1.9525 1.9557 403.3799 404.1850 0.1252 -1.0000 -1.0000 0017620 1594926031.00 151.5277 60.0001 33.0000 1.9524 1.9557 403.2958 404.1026 0.1254 -1.0000 -1.0000 0017683 1594926031.10 151.5277 60.0001 33.0000 1.9538 1.9570 403.2496 404.0549 0.1252 -1.0000 -1.0000 0019214 1594926031.20 151.5277 60.0001 33.0000 1.9528 1.9560 403.3306 404.1363 0.1253 -1.0000 -1.0000 0019276 1594926031.30 151.5277 60.0001 33.0000 1.9515 1.9548 403.3662 404.1739 0.1255 -1.0000 -1.0000 0019339 1594926031.40 151.8072 60.0001 33.0000 1.9522 1.9554 403.4714 404.2771 0.1251 -1.0000 -1.0000 0019401 1594926031.50 151.8072 60.0001 33.0000 1.9394 1.9426 402.6533 403.4578 0.1255 -1.0000 -1.0000 0019464 1594926031.60 151.8072 60.0001 33.0000 1.7056 1.7084 384.3214 385.0859 0.1239 -1.0000 -1.0000 0020136 1594926031.70 151.8072 60.0001 33.0000 0.9864 0.9880 311.8667 312.4606 0.1180 -1.0000 -1.0000 0020198 1594926031.80 151.8072 60.0001 33.0000 0.4986 0.4994 265.7266 266.2127 0.1142 -1.0000 -1.0000 0020260 1594926031.90 151.4487 60.0001 33.0000 0.4557 0.4564 258.5618 259.0317 0.1140 -1.0000 -1.0000 0020323 1594926032.00 151.4364 60.0001 33.0000 0.5201 0.5208 264.0268 264.5082 0.1145 -1.0000 -1.0000 0020385 1594926032.10 151.4364 60.0001 33.0000 0.5840 0.5848 271.7428 272.2413 0.1152 -1.0000 -1.0000 0020448 1594926032.20 151.4364 60.0001 33.0000 0.6534 0.6544 280.0037 280.5196 0.1156 -1.0000 -1.0000 0020526 1594926032.30 151.4364 60.0001 33.0000 0.7401 0.7412 288.3350 288.8689 0.1164 -1.0000 -1.0000 0020588 1594926032.40 151.4441 60.0001 33.0000 0.8340 0.8353 296.3979 296.9506 0.1171 -1.0000 -1.0000 0020651 1594926032.50 151.5634 60.0001 33.0000 0.9180 0.9195 303.7261 304.2941 0.1176 -1.0000 -1.0000 0020729 1594926032.60 151.6109 60.0001 33.0000 0.9981 0.9997 311.0542 311.6377 0.1181 -1.0000 -1.0000 0020791 1594926032.70 151.6109 60.0001 33.0000 1.0782 1.0799 318.3824 318.9812 0.1186 -1.0000 -1.0000 0020854 1594926032.80 151.6109 60.0001 33.0000 1.1422 1.1440 323.6135 324.2245 0.1190 -1.0000 -1.0000 0020916 1594926032.90 151.6183 60.0001 33.0000 1.1986 1.2005 328.7798 329.4028 0.1194 -1.0000 -1.0000 0020979 1594926033.00 151.6439 60.0001 33.0000 1.2551 1.2570 333.9460 334.5811 0.1197 -1.0000 -1.0000 0021057 1594926033.10 151.6468 60.0001 33.0000 1.2858 1.2878 336.5532 337.1951 0.1201 -1.0000 -1.0000 0021119 1594926033.20 151.6468 60.0001 33.0000 1.2994 1.3014 338.8441 339.4922 0.1204 -1.0000 -1.0000 0021182 1594926033.30 151.6468 60.0001 33.0000 1.3130 1.3150 341.1351 341.7893 0.1205 -1.0000 -1.0000 0021260 1594926033.40 151.6336 60.0001 33.0000 1.3201 1.3222 342.3567 343.0141 0.1206 -1.0000 -1.0000 0021322 1594926033.50 151.6086 60.0001 33.0000 1.3213 1.3234 343.3110 343.9709 0.1207 -1.0000 -1.0000 0021385 1594926033.60 151.6086 60.0001 33.0000 1.3226 1.3247 344.2653 344.9277 0.1207 -1.0000 -1.0000 0021447 1594926033.70 151.6086 60.0001 33.0000 1.3242 1.3263 344.8500 345.5136 0.1207 -1.0000 -1.0000 0021510 1594926033.80 151.6086 60.0001 33.0000 1.3266 1.3287 345.2838 345.9480 0.1206 -1.0000 -1.0000 0021635 1594926033.90 151.6055 60.0001 33.0000 1.3290 1.3311 345.5360 346.2007 0.1207 -1.0000 -1.0000 0021713 1594926034.00 151.5964 60.0001 33.0000 1.3315 1.3336 345.6860 346.3513 0.1207 -1.0000 -1.0000 0021775 1594926034.10 151.5869 60.0001 33.0000 1.3340 1.3361 345.8361 346.5018 0.1207 -1.0000 -1.0000 0021838 1594926034.20 151.5832 60.0001 33.0000 1.3357 1.3378 345.9669 346.6327 0.1206 -1.0000 -1.0000 0021916 1594926034.30 151.5832 60.0001 33.0000 1.3353 1.3375 346.0853 346.7511 0.1207 -1.0000 -1.0000 0021979 1594926034.40 151.5832 60.0001 33.0000 1.3349 1.3371 346.1170 346.7827 0.1208 -1.0000 -1.0000 0022150 1594926034.50 151.6152 60.0001 32.3767 1.3341 1.3362 346.0286 346.6948 0.1208 -1.0000 -1.0000 0022229 1594926034.60 151.6345 60.0001 32.0000 1.3331 1.3353 345.9599 346.6263 0.1208 -1.0000 -1.0000 0022291 1594926034.70 151.6345 60.0001 32.0000 1.3313 1.3334 345.9152 346.5817 0.1208 -1.0000 -1.0000 0022353 1594926034.80 151.6345 60.0001 32.0000 1.3293 1.3314 345.8383 346.5045 0.1207 -1.0000 -1.0000 0022416 1594926034.90 151.6345 60.0001 32.0000 1.3266 1.3287 345.7250 346.3906 0.1207 -1.0000 -1.0000 0022494 1594926035.00 151.6345 60.0001 32.0000 1.3242 1.3263 345.6405 346.3058 0.1207 -1.0000 -1.0000 0022682 1594926035.10 151.5779 60.0004 32.0000 1.3231 1.3252 345.5827 346.2480 0.1207 -1.0000 -1.0000 0022744 1594926035.20 151.5505 60.0006 32.0000 1.3223 1.3243 345.5371 346.2023 0.1207 -1.0000 -1.0000 0022807 1594926035.30 151.5505 60.0006 32.0000 1.3219 1.3240 345.5021 346.1670 0.1208 -1.0000 -1.0000 0022869 1594926035.40 151.5505 60.0006 32.0000 1.3215 1.3236 345.4532 346.1184 0.1210 -1.0000 -1.0000 0022931 1594926035.50 151.5505 60.0006 32.0000 1.3211 1.3232 345.3899 346.0560 0.1209 -1.0000 -1.0000 0022994 1594926035.60 151.5551 60.0006 32.0000 1.3207 1.3228 345.3404 346.0066 0.1208 -1.0000 -1.0000 0024135 1594926035.70 151.5558 60.0006 32.0000 1.3203 1.3224 345.3043 345.9699 0.1208 -1.0000 -1.0000 0024197 1594926035.80 151.5558 60.0006 32.0000 1.3199 1.3220 345.2757 345.9409 0.1208 -1.0000 -1.0000 0024259 1594926035.90 151.5558 60.0006 32.0000 1.3193 1.3214 345.2557 345.9207 0.1208 -1.0000 -1.0000 0024337 1594926036.00 151.5558 60.0006 32.0000 1.3187 1.3208 345.2043 345.8692 0.1208 -1.0000 -1.0000 0024400 1594926036.10 151.5020 60.0006 32.0000 1.3182 1.3203 345.1215 345.7864 0.1208 -1.0000 -1.0000 0024462 1594926036.20 151.4748 60.0006 32.0000 1.3178 1.3199 345.0906 345.7553 0.1208 -1.0000 -1.0000 0024540 1594926036.30 151.4748 60.0006 32.0000 1.3174 1.3195 345.1055 345.7701 0.1208 -1.0000 -1.0000 0024603 1594926036.40 151.4748 60.0006 32.0000 1.3171 1.3192 345.0817 345.7462 0.1208 -1.0000 -1.0000 0024665 1594926036.50 151.4748 60.0006 32.0000 1.3170 1.3191 345.0143 345.6788 0.1208 -1.0000 -1.0000 0024728 1594926036.60 151.4694 60.0006 32.0000 1.3170 1.3190 344.9943 345.6587 0.1207 -1.0000 -1.0000 0024790 1594926036.70 151.4462 60.0006 32.0000 1.3168 1.3189 345.0237 345.6878 0.1207 -1.0000 -1.0000 0024853 1594926036.80 151.4400 60.0006 32.0000 1.3166 1.3187 345.0214 345.6856 0.1209 -1.0000 -1.0000 0024931 1594926036.90 151.4400 60.0006 32.0000 1.3169 1.3190 344.9734 345.6382 0.1210 -1.0000 -1.0000 0024994 1594926037.00 151.4400 60.0006 32.0000 1.3169 1.3190 344.9741 345.6394 0.1210 -1.0000 -1.0000 0025072 1594926037.10 151.4469 60.0006 32.0000 1.3166 1.3187 344.9989 345.6645 0.1209 -1.0000 -1.0000 0025134 1594926037.20 151.4556 60.0006 32.0000 1.3163 1.3184 344.9987 345.6643 0.1208 -1.0000 -1.0000 0025197 1594926037.30 151.4556 60.0006 32.0000 1.3163 1.3184 344.9726 345.6375 0.1209 -1.0000 -1.0000 0025650 1594926037.40 151.4556 60.0006 32.0000 1.3185 1.3206 345.0764 345.7415 0.1210 -1.0000 -1.0000 0025697 1594926037.50 151.4556 60.0006 32.0000 1.3296 1.3318 345.3051 345.9711 0.1211 -1.0000 -1.0000 0025775 1594926037.60 151.4556 60.0006 32.0000 1.3741 1.3763 352.9685 353.6501 0.1212 -1.0000 -1.0000 0025837 1594926037.70 151.4782 60.0006 32.0000 1.6176 1.6201 367.4451 368.1578 0.1227 -1.0000 -1.0000 0025900 1594926037.80 151.4782 60.0006 32.0000 1.7175 1.7203 379.0260 379.7689 0.1243 -1.0000 -1.0000 0025962 1594926037.90 151.4762 60.0006 32.0000 1.8175 1.8205 390.6068 391.3799 0.1252 -1.0000 -1.0000 0026040 1594926038.00 151.4591 60.0006 32.0000 1.9175 1.9206 401.4071 402.2084 0.1254 -1.0000 -1.0000 0026103 1594926038.10 151.4180 60.0006 32.0000 1.9418 1.9450 401.8373 402.6403 0.1255 -1.0000 -1.0000 0026165 1594926038.20 151.4180 60.0006 32.0000 1.9449 1.9481 402.2674 403.0723 0.1253 -1.0000 -1.0000 0026243 1594926038.30 151.4180 60.0006 32.0000 1.9467 1.9499 402.4231 403.2276 0.1253 -1.0000 -1.0000 0026306 1594926038.40 151.4180 60.0006 32.0000 1.9474 1.9506 402.5186 403.3223 0.1256 -1.0000 -1.0000 0026368 1594926038.50 151.4180 60.0006 32.0000 1.9481 1.9513 402.5489 403.3544 0.1258 -1.0000 -1.0000 0026446 1594926038.60 151.4180 60.0006 32.0000 1.9487 1.9519 402.5703 403.3781 0.1258 -1.0000 -1.0000 0026509 1594926038.70 151.4180 60.0006 32.0000 1.9489 1.9521 402.6658 403.4737 0.1257 -1.0000 -1.0000 0026571 1594926038.80 151.4180 60.0006 32.0000 1.9488 1.9520 402.7661 403.5739 0.1257 -1.0000 -1.0000 0026649 1594926038.90 151.4180 60.0006 32.0000 1.9487 1.9519 402.8664 403.6742 0.1257 -1.0000 -1.0000 0026712 1594926039.00 151.4180 60.0006 32.0000 1.9488 1.9520 402.8972 403.7048 0.1257 -1.0000 -1.0000 0026790 1594926039.10 151.4180 60.0006 32.0000 1.9492 1.9524 402.9022 403.7097 0.1256 -1.0000 -1.0000 0026852 1594926039.20 151.4180 60.0006 32.0000 1.9496 1.9528 402.9073 403.7146 0.1256 -1.0000 -1.0000 0026915 1594926039.30 151.4575 60.0006 32.0000 1.9499 1.9532 402.9363 403.7434 0.1256 -1.0000 -1.0000 0026993 1594926039.40 151.4605 60.0006 32.0000 1.9503 1.9535 402.9772 403.7840 0.1255 -1.0000 -1.0000 0027055 1594926039.50 151.4606 60.0006 32.0000 1.9507 1.9539 403.0180 403.8247 0.1255 -1.0000 -1.0000 0027118 1594926039.60 151.4606 60.0006 32.0000 1.9510 1.9542 403.0214 403.8276 0.1254 -1.0000 -1.0000 0027196 1594926039.70 151.4606 60.0006 32.0000 1.9515 1.9547 403.0300 403.8355 0.1253 -1.0000 -1.0000 0027259 1594926039.80 151.4137 60.0003 32.0000 1.9510 1.9542 403.0316 403.8370 0.1255 -1.0000 -1.0000 0027321 1594926039.90 151.4079 60.0002 32.0000 1.9517 1.9549 402.9709 403.7769 0.1254 -1.0000 -1.0000 0027399 1594926040.00 151.4079 60.0002 32.0000 1.9513 1.9545 402.9825 403.7882 0.1254 -1.0000 -1.0000 0027462 1594926040.10 151.4079 60.0002 32.0000 1.9509 1.9541 403.0772 403.8837 0.1254 -1.0000 -1.0000 0027524 1594926040.20 151.4079 60.0002 32.0000 1.9510 1.9542 403.2308 404.0361 0.1252 -1.0000 -1.0000 0027603 1594926040.30 151.4079 60.0002 32.0000 1.9506 1.9538 403.2804 404.0875 0.1256 -1.0000 -1.0000 0027681 1594926040.40 151.4079 60.0002 32.0000 1.9506 1.9538 403.1369 403.9440 0.1255 -1.0000 -1.0000 0027743 1594926040.50 151.4028 60.0002 32.0000 1.9516 1.9549 403.1019 403.9090 0.1256 -1.0000 -1.0000 0027821 1594926040.60 151.3860 60.0002 32.0000 1.9515 1.9548 403.1144 403.9212 0.1255 -1.0000 -1.0000 0027884 1594926040.70 151.3860 60.0002 32.0000 1.9505 1.9538 403.2142 404.0217 0.1256 -1.0000 -1.0000 0027946 1594926040.80 151.3860 60.0002 32.0000 1.9502 1.9534 403.2639 404.0713 0.1256 -1.0000 -1.0000 0028024 1594926040.90 151.3860 60.0002 32.0000 1.9517 1.9549 403.2219 404.0292 0.1255 -1.0000 -1.0000 0028087 1594926041.00 151.3860 60.0002 32.0000 1.9514 1.9546 403.1118 403.9183 0.1254 -1.0000 -1.0000 0028149 1594926041.10 151.4374 60.0002 32.0000 1.9509 1.9542 403.1662 403.9717 0.1253 -1.0000 -1.0000 0028212 1594926041.20 151.4522 60.0002 32.0000 1.9511 1.9544 403.2767 404.0833 0.1255 -1.0000 -1.0000 0028274 1594926041.30 151.4522 60.0002 32.0000 1.9514 1.9546 403.2585 404.0653 0.1255 -1.0000 -1.0000 0028352 1594926041.40 151.4522 60.0002 32.0000 1.9518 1.9550 403.2251 404.0322 0.1255 -1.0000 -1.0000 0028415 1594926041.50 151.4522 60.0002 32.0000 1.9513 1.9545 403.1454 403.9518 0.1254 -1.0000 -1.0000 0028477 1594926041.60 151.4522 60.0002 32.0000 1.9517 1.9549 403.0805 403.8871 0.1254 -1.0000 -1.0000 0028539 1594926041.70 151.4871 60.0002 32.0000 1.9513 1.9545 403.1361 403.9417 0.1254 -1.0000 -1.0000 0028618 1594926041.80 151.4871 60.0002 32.0000 1.9511 1.9543 403.1923 403.9989 0.1254 -1.0000 -1.0000 0028680 1594926041.90 151.4871 60.0002 32.0000 1.9509 1.9541 403.2955 404.1024 0.1255 -1.0000 -1.0000 0028758 1594926042.00 151.4871 60.0002 32.0000 1.9513 1.9545 403.3545 404.1617 0.1255 -1.0000 -1.0000 0028821 1594926042.10 151.4871 60.0002 32.0000 1.9511 1.9544 403.2493 404.0559 0.1254 -1.0000 -1.0000 0029415 1594926042.20 151.5029 60.0002 32.0000 1.9518 1.9551 403.1874 403.9948 0.1255 -1.0000 -1.0000 0029492 1594926042.30 151.5029 60.0002 32.0000 1.9517 1.9549 403.0975 403.9034 0.1254 -1.0000 -1.0000 0029555 1594926042.40 151.5029 60.0002 32.0000 1.9523 1.9555 403.1928 403.9991 0.1254 -1.0000 -1.0000 0029633 1594926042.50 151.5029 60.0002 32.0000 1.9512 1.9544 403.3737 404.1814 0.1255 -1.0000 -1.0000 0029696 1594926042.60 151.5029 60.0002 32.0000 1.9506 1.9538 403.3429 404.1499 0.1255 -1.0000 -1.0000 0029883 1594926042.70 151.4447 60.0002 32.0000 1.9508 1.9540 403.3207 404.1275 0.1254 -1.0000 -1.0000 0029945 1594926042.80 151.4276 60.0002 32.0000 1.9514 1.9546 403.2510 404.0582 0.1255 -1.0000 -1.0000 0030008 1594926042.90 151.4276 60.0002 32.0000 1.9520 1.9552 403.1304 403.9373 0.1256 -1.0000 -1.0000 0030070 1594926043.00 151.4276 60.0002 32.0000 1.9521 1.9554 403.1567 403.9639 0.1255 -1.0000 -1.0000 0030148 1594926043.10 151.4276 60.0002 32.0000 1.9509 1.9541 403.1242 403.9307 0.1254 -1.0000 -1.0000 0030211 1594926043.20 151.4276 60.0002 32.0000 1.9505 1.9537 403.2234 404.0300 0.1255 -1.0000 -1.0000 0030273 1594926043.30 151.4740 60.0002 32.0000 1.9510 1.9542 403.3170 404.1244 0.1255 -1.0000 -1.0000 0030352 1594926043.40 151.4740 60.0002 32.0000 1.9519 1.9552 403.2241 404.0307 0.1254 -1.0000 -1.0000 0030414 1594926043.50 151.4740 60.0002 32.0000 1.9521 1.9553 403.1460 403.9524 0.1255 -1.0000 -1.0000 0030477 1594926043.60 151.4764 60.0002 32.0000 1.9521 1.9553 403.1177 403.9241 0.1254 -1.0000 -1.0000 0030664 1594926043.70 151.4764 60.0002 32.0000 1.9514 1.9546 403.2364 404.0427 0.1254 -1.0000 -1.0000 0030726 1594926043.80 151.4764 60.0002 32.0000 1.9513 1.9545 403.2753 404.0825 0.1256 -1.0000 -1.0000 0030789 1594926043.90 151.4764 60.0002 32.0000 1.9512 1.9545 403.3345 404.1407 0.1253 -1.0000 -1.0000 0030867 1594926044.00 151.4764 60.0002 32.0000 1.9515 1.9547 403.2866 404.0924 0.1254 -1.0000 -1.0000 0030930 1594926044.10 151.4764 60.0002 32.0000 1.9522 1.9555 403.2218 404.0293 0.1256 -1.0000 -1.0000 0030992 1594926044.20 151.4764 60.0002 32.0000 1.9522 1.9554 403.1624 403.9683 0.1253 -1.0000 -1.0000 0031179 1594926044.30 151.4764 60.0002 32.0000 1.9517 1.9549 403.1499 403.9554 0.1253 -1.0000 -1.0000 0031258 1594926044.40 151.4764 60.0002 32.0000 1.9510 1.9542 403.3405 404.1465 0.1254 -1.0000 -1.0000 0031320 1594926044.50 151.4764 60.0002 32.0000 1.9513 1.9545 403.3178 404.1244 0.1254 -1.0000 -1.0000 0031383 1594926044.60 151.4724 60.0002 32.0000 1.9518 1.9551 403.1621 403.9700 0.1256 -1.0000 -1.0000 0031445 1594926044.70 151.4109 59.9997 32.0000 1.9521 1.9553 403.1187 403.9250 0.1255 -1.0000 -1.0000 0031633 1594926044.80 151.4109 59.9997 32.0000 1.9518 1.9550 403.1770 403.9845 0.1256 -1.0000 -1.0000 0031695 1594926044.90 151.4109 59.9997 32.0000 1.9511 1.9543 403.2779 404.0839 0.1254 -1.0000 -1.0000 0031757 1594926045.00 151.4109 59.9997 32.0000 1.9512 1.9544 403.4263 404.2336 0.1255 -1.0000 -1.0000 0031836 1594926045.10 151.4109 59.9997 32.0000 1.9513 1.9546 403.2347 404.0417 0.1255 -1.0000 -1.0000 0031898 1594926045.20 151.4393 59.9997 32.0000 1.9520 1.9552 403.1575 403.9634 0.1254 -1.0000 -1.0000 0032570 1594926045.30 151.4393 59.9997 32.0000 1.9518 1.9550 403.1681 403.9755 0.1256 -1.0000 -1.0000 0032648 1594926045.40 151.4393 59.9997 32.0000 1.9518 1.9550 403.1638 403.9703 0.1254 -1.0000 -1.0000 0032710 1594926045.50 151.4393 59.9997 32.0000 1.9520 1.9552 403.2718 404.0785 0.1255 -1.0000 -1.0000 0032773 1594926045.60 151.4393 59.9997 32.0000 1.9525 1.9557 403.1514 403.9592 0.1255 -1.0000 -1.0000 0032851 1594926045.70 151.4231 59.9997 32.0000 1.9524 1.9556 403.1465 403.9524 0.1255 -1.0000 -1.0000 0032914 1594926045.80 151.4648 59.9997 32.0000 1.9518 1.9550 403.1596 403.9665 0.1255 -1.0000 -1.0000 0032976 1594926045.90 151.4648 59.9997 32.0000 1.9508 1.9540 403.3331 404.1404 0.1255 -1.0000 -1.0000 0033038 1594926046.00 151.4648 59.9997 32.0000 1.9517 1.9549 403.3980 404.2057 0.1255 -1.0000 -1.0000 0033101 1594926046.10 151.4648 59.9997 32.0000 1.9518 1.9550 403.2327 404.0397 0.1255 -1.0000 -1.0000 0033163 1594926046.20 151.4648 59.9997 32.0000 1.9518 1.9550 403.2844 404.0914 0.1255 -1.0000 -1.0000 0033241 1594926046.30 151.4952 59.9997 32.0000 1.9516 1.9548 403.1702 403.9775 0.1255 -1.0000 -1.0000 0033304 1594926046.40 151.4952 59.9997 32.0000 1.9515 1.9547 403.2084 404.0147 0.1254 -1.0000 -1.0000 0033367 1594926046.50 151.4952 59.9997 32.0000 1.9515 1.9547 403.2468 404.0543 0.1255 -1.0000 -1.0000 0033445 1594926046.60 151.4952 59.9997 32.0000 1.9521 1.9553 403.3570 404.1635 0.1254 -1.0000 -1.0000 0033507 1594926046.70 151.4952 59.9997 32.0000 1.9521 1.9553 403.2228 404.0294 0.1254 -1.0000 -1.0000 0033570 1594926046.80 151.4266 59.9997 32.0000 1.9524 1.9556 403.0946 403.9014 0.1255 -1.0000 -1.0000 0033632 1594926046.90 151.4207 59.9997 32.0000 1.9522 1.9554 403.1953 404.0017 0.1254 -1.0000 -1.0000 0033695 1594926047.00 151.4207 59.9997 32.0000 1.9515 1.9547 403.3009 404.1082 0.1256 -1.0000 -1.0000 0033773 1594926047.10 151.4207 59.9997 32.0000 1.9513 1.9546 403.4529 404.2610 0.1256 -1.0000 -1.0000 0033835 1594926047.20 151.4207 59.9997 32.0000 1.9521 1.9553 403.4054 404.2128 0.1255 -1.0000 -1.0000 0033898 1594926047.30 151.4207 59.9997 32.0000 1.9518 1.9550 403.2833 404.0894 0.1254 -1.0000 -1.0000 0034179 1594926047.40 151.5191 59.9997 32.0000 1.9524 1.9557 403.1302 403.9361 0.1254 -1.0000 -1.0000 0034241 1594926047.50 151.5191 59.9997 32.0000 1.9519 1.9551 403.1910 403.9968 0.1254 -1.0000 -1.0000 0034304 1594926047.60 151.5191 59.9997 32.0000 1.9523 1.9556 403.2496 404.0566 0.1255 -1.0000 -1.0000 0034382 1594926047.70 151.5191 59.9997 32.0000 1.9513 1.9545 403.2521 404.0602 0.1256 -1.0000 -1.0000 0034444 1594926047.80 151.5191 59.9997 32.0000 1.9516 1.9548 403.2525 404.0592 0.1256 -1.0000 -1.0000 0034663 1594926047.90 151.5042 59.9997 32.0000 1.9514 1.9546 403.2318 404.0397 0.1255 -1.0000 -1.0000 0034741 1594926048.00 151.4862 59.9997 32.0000 1.9525 1.9557 403.1782 403.9846 0.1254 -1.0000 -1.0000 0034804 1594926048.10 151.4862 59.9997 32.0000 1.9521 1.9553 403.1425 403.9494 0.1255 -1.0000 -1.0000 0034866 1594926048.20 151.4862 59.9997 32.0000 1.9518 1.9550 403.3493 404.1561 0.1255 -1.0000 -1.0000 0034944 1594926048.30 151.4862 59.9997 32.0000 1.9516 1.9548 403.3754 404.1829 0.1255 -1.0000 -1.0000 0035647 1594926048.40 151.4862 59.9997 32.0000 1.9514 1.9546 403.3629 404.1694 0.1254 -1.0000 -1.0000 0035710 1594926048.50 151.4806 59.9997 32.0000 1.9517 1.9549 403.2889 404.0956 0.1255 -1.0000 -1.0000 0035788 1594926048.60 151.4806 59.9997 32.0000 1.9524 1.9556 403.2032 404.0106 0.1256 -1.0000 -1.0000 0035850 1594926048.70 151.4806 59.9997 32.0000 1.9525 1.9557 403.3156 404.1235 0.1256 -1.0000 -1.0000 0035913 1594926048.80 151.4806 59.9997 32.0000 1.9519 1.9551 403.3912 404.1979 0.1254 -1.0000 -1.0000 0036241 1594926048.90 151.4806 59.9997 32.0000 1.9513 1.9545 403.3050 404.1123 0.1256 -1.0000 -1.0000 0036303 1594926049.00 151.4709 59.9997 32.0000 1.9519 1.9551 403.1914 403.9980 0.1254 -1.0000 -1.0000 0036397 1594926049.10 151.4691 59.9997 32.0000 1.9513 1.9546 403.1605 403.9669 0.1255 -1.0000 -1.0000 0036459 1594926049.20 151.4691 59.9997 32.0000 1.9527 1.9559 403.1906 403.9977 0.1255 -1.0000 -1.0000 0036522 1594926049.30 151.4691 59.9997 32.0000 1.9522 1.9555 403.3333 404.1391 0.1254 -1.0000 -1.0000 0036600 1594926049.40 151.4691 59.9997 32.0000 1.9510 1.9543 403.3691 404.1765 0.1255 -1.0000 -1.0000 0036663 1594926049.50 151.4691 59.9997 32.0000 1.9515 1.9548 403.3341 404.1416 0.1256 -1.0000 -1.0000 0036725 1594926049.60 151.4798 59.9997 32.0000 1.9517 1.9549 403.4116 404.2187 0.1255 -1.0000 -1.0000 0036803 1594926049.70 151.4798 59.9997 32.0000 1.9527 1.9559 403.3553 404.1628 0.1255 -1.0000 -1.0000 0036866 1594926049.80 151.4798 59.9997 32.0000 1.9525 1.9557 403.3022 404.1082 0.1253 -1.0000 -1.0000 0036928 1594926049.90 151.4798 59.9997 32.0000 1.9523 1.9555 403.1738 403.9808 0.1255 -1.0000 -1.0000 0036991 1594926050.00 151.4798 59.9997 32.0000 1.9518 1.9550 403.2245 404.0315 0.1255 -1.0000 -1.0000 0037053 1594926050.10 151.4578 59.9998 32.0000 1.9513 1.9545 403.4213 404.2287 0.1256 -1.0000 -1.0000 0037116 1594926050.20 151.4576 59.9998 32.0000 1.9523 1.9555 403.4276 404.2351 0.1255 -1.0000 -1.0000 0037194 1594926050.30 151.4576 59.9998 32.0000 1.9529 1.9561 403.3112 404.1185 0.1256 -1.0000 -1.0000 0037444 1594926050.40 151.4576 59.9998 32.0000 1.9526 1.9558 403.1804 403.9871 0.1254 -1.0000 -1.0000 0037506 1594926050.50 151.4576 59.9998 32.0000 1.9526 1.9558 403.1993 404.0059 0.1254 -1.0000 -1.0000 0037569 1594926050.60 151.4576 59.9998 32.0000 1.9522 1.9554 403.3014 404.1076 0.1254 -1.0000 -1.0000 0037631 1594926050.70 151.4576 59.9998 32.0000 1.9518 1.9550 403.3904 404.1970 0.1254 -1.0000 -1.0000 0037694 1594926050.80 151.4515 59.9998 32.0000 1.9521 1.9554 403.3099 404.1167 0.1254 -1.0000 -1.0000 0037772 1594926050.90 151.4515 59.9998 32.0000 1.9522 1.9554 403.3114 404.1177 0.1254 -1.0000 -1.0000 0037881 1594926051.00 151.4515 59.9998 32.0000 1.9533 1.9565 403.1411 403.9479 0.1255 -1.0000 -1.0000 0037959 1594926051.10 151.4515 59.9998 32.0000 1.9523 1.9555 403.1706 403.9772 0.1254 -1.0000 -1.0000 0038022 1594926051.20 151.4515 59.9998 32.0000 1.9516 1.9548 403.3645 404.1707 0.1253 -1.0000 -1.0000 0038084 1594926051.30 151.4515 59.9998 32.0000 1.9519 1.9551 403.4320 404.2380 0.1253 -1.0000 -1.0000 0038163 1594926051.40 151.4685 59.9998 32.0000 1.9525 1.9557 403.2493 404.0551 0.1253 -1.0000 -1.0000 0038397 1594926051.50 151.4685 59.9998 32.0000 1.9527 1.9560 403.1479 403.9532 0.1253 -1.0000 -1.0000 0038459 1594926051.60 151.4685 59.9998 32.0000 1.9519 1.9551 403.2548 404.0606 0.1253 -1.0000 -1.0000 0038522 1594926051.70 151.4685 59.9998 32.0000 1.9520 1.9552 403.3564 404.1628 0.1254 -1.0000 -1.0000 0038584 1594926051.80 151.4685 59.9998 32.0000 1.9515 1.9547 403.3596 404.1662 0.1254 -1.0000 -1.0000 0038646 1594926051.90 151.4670 59.9998 32.0000 1.9510 1.9542 403.3242 404.1311 0.1254 -1.0000 -1.0000 0039021 1594926052.00 151.4670 59.9998 32.0000 1.9527 1.9559 403.3162 404.1218 0.1253 -1.0000 -1.0000 0039084 1594926052.10 151.4670 59.9998 32.0000 1.9530 1.9562 403.2292 404.0365 0.1255 -1.0000 -1.0000 0039146 1594926052.20 151.4670 59.9998 32.0000 1.9530 1.9563 403.1493 403.9555 0.1254 -1.0000 -1.0000 0039209 1594926052.30 151.4670 59.9998 32.0000 1.9528 1.9560 403.3739 404.1809 0.1255 -1.0000 -1.0000 0039287 1594926052.40 151.4679 59.9998 32.0000 1.9523 1.9556 403.4501 404.2561 0.1254 -1.0000 -1.0000 0039349 1594926052.50 151.4807 59.9998 32.0000 1.9530 1.9562 403.3469 404.1543 0.1255 -1.0000 -1.0000 0039428 1594926052.60 151.4807 59.9998 32.0000 1.9525 1.9557 403.2094 404.0160 0.1254 -1.0000 -1.0000 0039490 1594926052.70 151.4807 59.9998 32.0000 1.9525 1.9557 403.2387 404.0446 0.1253 -1.0000 -1.0000 0039553 1594926052.80 151.4807 59.9998 32.0000 1.9522 1.9554 403.3659 404.1724 0.1254 -1.0000 -1.0000 0039615 1594926052.90 151.4807 59.9998 32.0000 1.9522 1.9554 403.4067 404.2138 0.1255 -1.0000 -1.0000 0039677 1594926053.00 151.4675 59.9998 32.0000 1.9525 1.9557 403.4447 404.2515 0.1255 -1.0000 -1.0000 0039756 1594926053.10 151.4675 59.9998 32.0000 1.9527 1.9559 403.2930 404.1004 0.1254 -1.0000 -1.0000 0039818 1594926053.20 151.4675 59.9998 32.0000 1.9522 1.9554 403.2148 404.0214 0.1255 -1.0000 -1.0000 0039881 1594926053.30 151.4675 59.9998 32.0000 1.9525 1.9557 403.1773 403.9826 0.1253 -1.0000 -1.0000 0039959 1594926053.40 151.4675 59.9998 32.0000 1.9528 1.9560 403.2600 404.0663 0.1254 -1.0000 -1.0000 0040427 1594926053.50 151.4464 59.9998 32.0000 1.9515 1.9547 403.4082 404.2146 0.1254 -1.0000 -1.0000 0040490 1594926053.60 151.4373 59.9998 32.0000 1.9521 1.9553 403.3632 404.1703 0.1255 -1.0000 -1.0000 0040568 1594926053.70 151.4373 59.9998 32.0000 1.9526 1.9558 403.3223 404.1287 0.1254 -1.0000 -1.0000 0040630 1594926053.80 151.4373 59.9998 32.0000 1.9528 1.9560 403.2310 404.0377 0.1254 -1.0000 -1.0000 0040693 1594926053.90 151.4373 59.9998 32.0000 1.9521 1.9553 403.2017 404.0087 0.1255 -1.0000 -1.0000 0040927 1594926054.00 151.4373 59.9998 32.0000 1.9515 1.9548 403.3314 404.1381 0.1255 -1.0000 -1.0000 0040990 1594926054.10 151.4610 59.9998 32.0000 1.9523 1.9555 403.3603 404.1679 0.1256 -1.0000 -1.0000 0041052 1594926054.20 151.4610 59.9998 32.0000 1.9528 1.9561 403.2416 404.0488 0.1255 -1.0000 -1.0000 0041130 1594926054.30 151.4610 59.9998 32.0000 1.9525 1.9557 403.1619 403.9691 0.1255 -1.0000 -1.0000 0041193 1594926054.40 151.4610 59.9998 32.0000 1.9521 1.9553 403.3223 404.1289 0.1255 -1.0000 -1.0000 0041427 1594926054.50 151.4610 59.9998 32.0000 1.9513 1.9545 403.4011 404.2089 0.1255 -1.0000 -1.0000 0041490 1594926054.60 151.4598 59.9998 32.0000 1.9520 1.9552 403.2200 404.0269 0.1255 -1.0000 -1.0000 0041552 1594926054.70 151.4597 59.9998 32.0000 1.9523 1.9556 403.0153 403.8219 0.1254 -1.0000 -1.0000 0041615 1594926054.80 151.4597 59.9998 32.0000 1.9528 1.9560 403.1690 403.9747 0.1253 -1.0000 -1.0000 0041693 1594926054.90 151.4597 59.9998 32.0000 1.9525 1.9557 403.2655 404.0725 0.1256 -1.0000 -1.0000 0041755 1594926055.00 151.4597 59.9998 32.0000 1.9520 1.9552 403.5010 404.3099 0.1256 -1.0000 -1.0000 0041943 1594926055.10 151.4597 59.9998 32.0000 1.9512 1.9545 403.3623 404.1693 0.1255 -1.0000 -1.0000 0042005 1594926055.20 151.4588 59.9997 32.0000 1.9518 1.9550 403.2867 404.0935 0.1255 -1.0000 -1.0000 0042068 1594926055.30 151.4588 59.9997 32.0000 1.9517 1.9550 403.2476 404.0554 0.1255 -1.0000 -1.0000 0042146 1594926055.40 151.4588 59.9997 32.0000 1.9525 1.9557 403.1351 403.9415 0.1255 -1.0000 -1.0000 0042208 1594926055.50 151.4588 59.9997 32.0000 1.9522 1.9554 403.1493 403.9550 0.1253 -1.0000 -1.0000 0042442 1594926055.60 151.4588 59.9997 32.0000 1.9522 1.9554 403.2505 404.0561 0.1253 -1.0000 -1.0000 0042505 1594926055.70 151.4409 59.9997 32.0000 1.9514 1.9546 403.2970 404.1033 0.1254 -1.0000 -1.0000 0042567 1594926055.80 151.4409 59.9997 32.0000 1.9521 1.9554 403.2052 404.0119 0.1255 -1.0000 -1.0000 0042630 1594926055.90 151.4409 59.9997 32.0000 1.9531 1.9563 403.2487 404.0554 0.1255 -1.0000 -1.0000 0042708 1594926056.00 151.4409 59.9997 32.0000 1.9526 1.9558 403.1498 403.9562 0.1254 -1.0000 -1.0000 0042896 1594926056.10 151.4409 59.9997 32.0000 1.9520 1.9552 403.2121 404.0182 0.1254 -1.0000 -1.0000 0042958 1594926056.20 151.4586 59.9997 32.0000 1.9522 1.9554 403.3855 404.1927 0.1255 -1.0000 -1.0000 0043020 1594926056.30 151.4915 59.9997 32.0000 1.9517 1.9549 403.3573 404.1643 0.1255 -1.0000 -1.0000 0043083 1594926056.40 151.4915 59.9997 32.0000 1.9527 1.9559 403.3187 404.1255 0.1254 -1.0000 -1.0000 0043177 1594926056.50 151.4915 59.9997 32.0000 1.9531 1.9563 403.2054 404.0126 0.1255 -1.0000 -1.0000 0043411 1594926056.60 151.4915 59.9997 32.0000 1.9524 1.9556 403.2724 404.0788 0.1254 -1.0000 -1.0000 0043473 1594926056.70 151.4915 59.9997 32.0000 1.9526 1.9558 403.2460 404.0523 0.1254 -1.0000 -1.0000 0043536 1594926056.80 151.4799 59.9997 32.0000 1.9518 1.9551 403.3462 404.1529 0.1254 -1.0000 -1.0000 0043614 1594926056.90 151.4799 59.9997 32.0000 1.9518 1.9550 403.3246 404.1304 0.1254 -1.0000 -1.0000 0043677 1594926057.00 151.4799 59.9997 32.0000 1.9525 1.9557 403.1788 403.9858 0.1256 -1.0000 -1.0000 0044458 1594926057.10 151.4799 59.9997 32.0000 1.9529 1.9561 403.2117 404.0188 0.1255 -1.0000 -1.0000 0044520 1594926057.20 151.4799 59.9997 32.0000 1.9524 1.9556 403.2934 404.0998 0.1255 -1.0000 -1.0000 0044583 1594926057.30 151.5145 59.9997 32.0000 1.9518 1.9551 403.4230 404.2312 0.1256 -1.0000 -1.0000 0044661 1594926057.40 151.5247 59.9997 32.0000 1.9519 1.9552 403.4076 404.2138 0.1254 -1.0000 -1.0000 0044723 1594926057.50 151.5247 59.9997 32.0000 1.9520 1.9552 403.3359 404.1432 0.1254 -1.0000 -1.0000 0044786 1594926057.60 151.5247 59.9997 32.0000 1.9530 1.9562 403.1915 403.9982 0.1256 -1.0000 -1.0000 0044864 1594926057.70 151.5247 59.9997 32.0000 1.9528 1.9560 403.1984 404.0052 0.1255 -1.0000 -1.0000 0044926 1594926057.80 151.5247 59.9997 32.0000 1.9525 1.9557 403.1093 403.9154 0.1254 -1.0000 -1.0000 0044989 1594926057.90 151.5096 59.9997 32.0000 1.9528 1.9560 403.2460 404.0521 0.1254 -1.0000 -1.0000 0045067 1594926058.00 151.5096 59.9997 32.0000 1.9524 1.9556 403.3875 404.1939 0.1254 -1.0000 -1.0000 0045129 1594926058.10 151.5096 59.9997 32.0000 1.9522 1.9554 403.3305 404.1378 0.1255 -1.0000 -1.0000 0045192 1594926058.20 151.5096 59.9997 32.0000 1.9520 1.9552 403.2467 404.0539 0.1256 -1.0000 -1.0000 0045254 1594926058.30 151.5096 59.9997 32.0000 1.9522 1.9554 403.1323 403.9385 0.1254 -1.0000 -1.0000 0045317 1594926058.40 151.5504 59.9997 32.0000 1.9528 1.9560 403.2485 404.0556 0.1254 -1.0000 -1.0000 0045395 1594926058.50 151.5553 59.9997 32.0000 1.9518 1.9550 403.3119 404.1191 0.1256 -1.0000 -1.0000 0045473 1594926058.60 151.5553 59.9997 32.0000 1.9519 1.9551 403.3729 404.1793 0.1254 -1.0000 -1.0000 0045833 1594926058.70 151.5553 59.9997 32.0000 1.9520 1.9552 403.3999 404.2075 0.1256 -1.0000 -1.0000 0045895 1594926058.80 151.5553 59.9997 32.0000 1.9519 1.9551 403.2264 404.0335 0.1255 -1.0000 -1.0000 0045973 1594926058.90 151.5558 59.9997 32.0000 1.9527 1.9559 403.1356 403.9417 0.1254 -1.0000 -1.0000 0046020 1594926059.00 151.5643 59.9997 32.0000 1.9524 1.9556 403.1938 404.0011 0.1255 -1.0000 -1.0000 0046098 1594926059.10 151.5643 59.9997 32.0000 1.9519 1.9551 403.2961 404.1025 0.1254 -1.0000 -1.0000 0046645 1594926059.20 151.5643 59.9997 32.0000 1.9518 1.9550 403.3780 404.1849 0.1255 -1.0000 -1.0000 0046707 1594926059.30 151.5643 59.9997 32.0000 1.9525 1.9557 403.3760 404.1835 0.1255 -1.0000 -1.0000 0046785 1594926059.40 151.5643 59.9997 32.0000 1.9522 1.9554 403.2578 404.0652 0.1256 -1.0000 -1.0000 0046848 1594926059.50 151.5523 59.9997 32.0000 1.9529 1.9561 403.1830 403.9903 0.1256 -1.0000 -1.0000 0046910 1594926059.60 151.5523 59.9997 32.0000 1.9525 1.9557 403.2126 404.0193 0.1254 -1.0000 -1.0000 0046988 1594926059.70 151.5523 59.9997 32.0000 1.9529 1.9561 403.2643 404.0707 0.1254 -1.0000 -1.0000 0047051 1594926059.80 151.5523 59.9997 32.0000 1.9519 1.9551 403.3422 404.1485 0.1254 -1.0000 -1.0000 0047113 1594926059.90 151.5523 59.9997 32.0000 1.9524 1.9556 403.3724 404.1795 0.1255 -1.0000 -1.0000 0047191 1594926060.00 151.5415 59.9993 32.0000 1.9522 1.9554 403.2603 404.0669 0.1254 -1.0000 -1.0000 0047238 1594926060.10 151.5352 59.9990 32.0000 1.9530 1.9562 403.2575 404.0639 0.1254 -1.0000 -1.0000 0047379 1594926060.20 151.5352 59.9990 32.0000 1.9526 1.9558 403.1891 403.9950 0.1254 -1.0000 -1.0000 0047457 1594926060.30 151.5352 59.9990 32.0000 1.9513 1.9546 403.4777 404.2849 0.1254 -1.0000 -1.0000 0047520 1594926060.40 151.5352 59.9990 32.0000 1.9512 1.9544 403.3827 404.1890 0.1253 -1.0000 -1.0000 0047582 1594926060.50 151.5352 59.9990 32.0000 1.9524 1.9556 403.3274 404.1334 0.1253 -1.0000 -1.0000 0047644 1594926060.60 151.5352 59.9990 32.0000 1.9519 1.9552 403.1918 403.9980 0.1254 -1.0000 -1.0000 0047707 1594926060.70 151.4990 59.9990 32.0000 1.9525 1.9557 403.1819 403.9888 0.1255 -1.0000 -1.0000 0047770 1594926060.80 151.4990 59.9990 32.0000 1.9525 1.9557 403.2513 404.0584 0.1255 -1.0000 -1.0000 0047847 1594926060.90 151.4990 59.9990 32.0000 1.9517 1.9550 403.2578 404.0645 0.1255 -1.0000 -1.0000 0047910 1594926061.00 151.4990 59.9990 32.0000 1.9518 1.9550 403.3594 404.1668 0.1255 -1.0000 -1.0000 0047988 1594926061.10 151.4990 59.9990 32.0000 1.9519 1.9551 403.2986 404.1056 0.1255 -1.0000 -1.0000 0048051 1594926061.20 151.5340 59.9990 32.0000 1.9529 1.9562 403.2980 404.1056 0.1256 -1.0000 -1.0000 0048113 1594926061.30 151.5428 59.9990 32.0000 1.9528 1.9560 403.1228 403.9287 0.1254 -1.0000 -1.0000 0048191 1594926061.40 151.5428 59.9990 32.0000 1.9522 1.9554 403.3993 404.2063 0.1255 -1.0000 -1.0000 0048254 1594926061.50 151.5428 59.9990 32.0000 1.9516 1.9548 403.4551 404.2620 0.1254 -1.0000 -1.0000 0048316 1594926061.60 151.5428 59.9990 32.0000 1.9518 1.9550 403.3527 404.1592 0.1254 -1.0000 -1.0000 0048410 1594926061.70 151.5417 59.9990 32.0000 1.9524 1.9556 403.3186 404.1259 0.1255 -1.0000 -1.0000 0048472 1594926061.80 151.5278 59.9990 32.0000 1.9528 1.9560 403.1562 403.9627 0.1255 -1.0000 -1.0000 0048535 1594926061.90 151.5278 59.9990 32.0000 1.9531 1.9563 403.1398 403.9467 0.1255 -1.0000 -1.0000 0048597 1594926062.00 151.5278 59.9990 32.0000 1.9523 1.9555 403.2679 404.0748 0.1254 -1.0000 -1.0000 0048660 1594926062.10 151.5278 59.9990 32.0000 1.9519 1.9551 403.3262 404.1331 0.1256 -1.0000 -1.0000 0048738 1594926062.20 151.5278 59.9990 32.0000 1.9522 1.9554 403.3934 404.2017 0.1256 -1.0000 -1.0000 0048925 1594926062.30 151.5276 59.9990 32.0000 1.9513 1.9545 403.3579 404.1649 0.1255 -1.0000 -1.0000 0048988 1594926062.40 151.5274 59.9990 32.0000 1.9521 1.9553 403.2946 404.1017 0.1255 -1.0000 -1.0000 0049050 1594926062.50 151.5274 59.9990 32.0000 1.9521 1.9553 403.1892 403.9955 0.1254 -1.0000 -1.0000 0049128 1594926062.60 151.5274 59.9990 32.0000 1.9524 1.9557 403.3063 404.1123 0.1254 -1.0000 -1.0000 0049191 1594926062.70 151.5274 59.9990 32.0000 1.9517 1.9549 403.3288 404.1355 0.1254 -1.0000 -1.0000 0049925 1594926062.80 151.5274 59.9990 32.0000 1.9520 1.9552 403.4339 404.2418 0.1256 -1.0000 -1.0000 0050003 1594926062.90 151.5269 59.9990 32.0000 1.9523 1.9555 403.2174 404.0237 0.1254 -1.0000 -1.0000 0050066 1594926063.00 151.5269 59.9990 32.0000 1.9527 1.9559 403.2619 404.0683 0.1254 -1.0000 -1.0000 0050144 1594926063.10 151.5269 59.9990 32.0000 1.9529 1.9561 403.1718 403.9779 0.1254 -1.0000 -1.0000 0050207 1594926063.20 151.5269 59.9990 32.0000 1.9524 1.9556 403.0946 403.9009 0.1254 -1.0000 -1.0000 0050269 1594926063.30 151.5269 59.9990 32.0000 1.9520 1.9553 403.2861 404.0925 0.1254 -1.0000 -1.0000 0050331 1594926063.40 151.4973 59.9990 32.0000 1.9519 1.9551 403.3504 404.1577 0.1255 -1.0000 -1.0000 0050409 1594926063.50 151.4973 59.9990 32.0000 1.9512 1.9544 403.3091 404.1161 0.1255 -1.0000 -1.0000 0050472 1594926063.60 151.4973 59.9990 32.0000 1.9522 1.9554 403.2805 404.0871 0.1254 -1.0000 -1.0000 0050534 1594926063.70 151.4973 59.9990 32.0000 1.9523 1.9556 403.1972 404.0034 0.1254 -1.0000 -1.0000 0050659 1594926063.80 151.4973 59.9990 32.0000 1.9517 1.9550 403.3065 404.1138 0.1255 -1.0000 -1.0000 0050722 1594926063.90 151.5196 59.9990 32.0000 1.9522 1.9554 403.4184 404.2248 0.1254 -1.0000 -1.0000 0050800 1594926064.00 151.5699 59.9990 32.0000 1.9522 1.9554 403.3202 404.1268 0.1254 -1.0000 -1.0000 0050862 1594926064.10 151.5699 59.9990 32.0000 1.9523 1.9555 403.2606 404.0667 0.1253 -1.0000 -1.0000 0050925 1594926064.20 151.5699 59.9990 32.0000 1.9525 1.9557 403.1740 403.9799 0.1253 -1.0000 -1.0000 0051003 1594926064.30 151.5699 59.9990 32.0000 1.9523 1.9555 403.2567 404.0627 0.1253 -1.0000 -1.0000 0051175 1594926064.40 151.5699 59.9990 32.0000 1.9515 1.9547 403.3526 404.1586 0.1253 -1.0000 -1.0000 0051237 1594926064.50 151.5512 59.9990 32.0000 1.9520 1.9552 403.3985 404.2057 0.1255 -1.0000 -1.0000 0051315 1594926064.60 151.5512 59.9990 32.0000 1.9522 1.9554 403.2973 404.1045 0.1256 -1.0000 -1.0000 0051378 1594926064.70 151.5512 59.9990 32.0000 1.9519 1.9551 403.1931 404.0004 0.1255 -1.0000 -1.0000 0051440 1594926064.80 151.5512 59.9990 32.0000 1.9515 1.9547 403.3355 404.1419 0.1254 -1.0000 -1.0000 0051706 1594926064.90 151.5512 59.9990 32.0000 1.9508 1.9540 403.4458 404.2523 0.1254 -1.0000 -1.0000 0051769 1594926065.00 151.5512 59.9990 32.0000 1.9521 1.9553 403.3369 404.1439 0.1255 -1.0000 -1.0000 0051831 1594926065.10 151.5724 60.0001 32.0000 1.9520 1.9553 403.1102 403.9172 0.1256 -1.0000 -1.0000 0051894 1594926065.20 151.5751 60.0002 32.0000 1.9525 1.9558 403.1987 404.0062 0.1256 -1.0000 -1.0000 0051956 1594926065.30 151.5751 60.0002 32.0000 1.9520 1.9552 403.3057 404.1124 0.1254 -1.0000 -1.0000 0052659 1594926065.40 151.5751 60.0002 32.0000 1.9521 1.9553 403.3412 404.1468 0.1253 -1.0000 -1.0000 0052721 1594926065.50 151.5751 60.0002 32.0000 1.9525 1.9557 403.3293 404.1360 0.1254 -1.0000 -1.0000 0052924 1594926065.60 151.5737 60.0002 32.0000 1.9523 1.9555 403.2193 404.0254 0.1254 -1.0000 -1.0000 0053002 1594926065.70 151.5548 60.0002 32.0000 1.9520 1.9552 403.1637 403.9698 0.1254 -1.0000 -1.0000 0053065 1594926065.80 151.5548 60.0002 32.0000 1.9528 1.9560 403.2240 404.0291 0.1252 -1.0000 -1.0000 0053127 1594926065.90 151.5548 60.0002 32.0000 1.9518 1.9551 403.3247 404.1310 0.1254 -1.0000 -1.0000 0053206 1594926066.00 151.5548 60.0002 32.0000 1.9517 1.9550 403.3717 404.1784 0.1254 -1.0000 -1.0000 0053268 1594926066.10 151.5548 60.0002 32.0000 1.9520 1.9552 403.1956 404.0025 0.1255 -1.0000 -1.0000 0053331 1594926066.20 151.5647 60.0002 32.0000 1.9527 1.9559 403.1567 403.9634 0.1255 -1.0000 -1.0000 0053409 1594926066.30 151.5647 60.0002 32.0000 1.9526 1.9558 403.2133 404.0200 0.1254 -1.0000 -1.0000 0053471 1594926066.40 151.5647 60.0002 32.0000 1.9514 1.9546 403.2748 404.0806 0.1253 -1.0000 -1.0000 0053534 1594926066.50 151.5647 60.0002 32.0000 1.9514 1.9546 403.3717 404.1787 0.1254 -1.0000 -1.0000 0053612 1594926066.60 151.5647 60.0002 32.0000 1.9513 1.9545 403.3743 404.1807 0.1254 -1.0000 -1.0000 0053674 1594926066.70 151.5463 60.0002 32.0000 1.9520 1.9553 403.2334 404.0398 0.1254 -1.0000 -1.0000 0053737 1594926066.80 151.5198 60.0002 32.0000 1.9528 1.9560 403.2136 404.0207 0.1256 -1.0000 -1.0000 0053909 1594926066.90 151.5198 60.0002 32.0000 1.9527 1.9559 403.2099 404.0171 0.1255 -1.0000 -1.0000 0053971 1594926067.00 151.5198 60.0002 32.0000 1.9517 1.9549 403.2181 404.0250 0.1255 -1.0000 -1.0000 0054049 1594926067.10 151.5198 60.0002 32.0000 1.9512 1.9545 403.3522 404.1591 0.1254 -1.0000 -1.0000 0054112 1594926067.20 151.5198 60.0002 32.0000 1.9514 1.9546 403.3789 404.1859 0.1255 -1.0000 -1.0000 0054174 1594926067.30 151.5229 60.0002 32.0000 1.9511 1.9544 403.4350 404.2431 0.1256 -1.0000 -1.0000 0054424 1594926067.40 151.5229 60.0002 32.0000 1.9522 1.9555 403.2589 404.0660 0.1255 -1.0000 -1.0000 0054487 1594926067.50 151.5229 60.0002 32.0000 1.9518 1.9550 403.1196 403.9260 0.1255 -1.0000 -1.0000 0054549 1594926067.60 151.5229 60.0002 32.0000 1.9526 1.9559 403.1896 403.9950 0.1253 -1.0000 -1.0000 0054627 1594926067.70 151.5229 60.0002 32.0000 1.9522 1.9554 403.1822 403.9881 0.1254 -1.0000 -1.0000 0054690 1594926067.80 151.5475 60.0002 32.0000 1.9517 1.9549 403.3954 404.2025 0.1255 -1.0000 -1.0000 0054752 1594926067.90 151.5475 60.0002 32.0000 1.9518 1.9550 403.5239 404.3308 0.1254 -1.0000 -1.0000 0054908 1594926068.00 151.5475 60.0002 32.0000 1.9514 1.9546 403.3401 404.1464 0.1254 -1.0000 -1.0000 0054971 1594926068.10 151.5475 60.0002 32.0000 1.9518 1.9550 403.2717 404.0776 0.1253 -1.0000 -1.0000 0055033 1594926068.20 151.5475 60.0002 32.0000 1.9517 1.9549 403.3388 404.1454 0.1254 -1.0000 -1.0000 0055096 1594926068.30 151.5475 60.0002 32.0000 1.9513 1.9546 403.3852 404.1917 0.1254 -1.0000 -1.0000 0055174 1594926068.40 151.5092 60.0002 32.0000 1.9519 1.9551 403.4427 404.2495 0.1254 -1.0000 -1.0000 0055393 1594926068.50 151.5092 60.0002 32.0000 1.9521 1.9553 403.3279 404.1351 0.1255 -1.0000 -1.0000 0055471 1594926068.60 151.5092 60.0002 32.0000 1.9522 1.9554 403.1545 403.9621 0.1256 -1.0000 -1.0000 0055533 1594926068.70 151.5092 60.0002 32.0000 1.9517 1.9549 403.2179 404.0244 0.1253 -1.0000 -1.0000 0055596 1594926068.80 151.5092 60.0002 32.0000 1.9518 1.9550 403.3375 404.1436 0.1253 -1.0000 -1.0000 0055674 1594926068.90 151.5331 60.0002 32.0000 1.9521 1.9553 403.4262 404.2331 0.1254 -1.0000 -1.0000 0055939 1594926069.00 151.5331 60.0002 32.0000 1.9524 1.9557 403.3648 404.1712 0.1254 -1.0000 -1.0000 0056018 1594926069.10 151.5331 60.0002 32.0000 1.9524 1.9556 403.2688 404.0753 0.1254 -1.0000 -1.0000 0056080 1594926069.20 151.5331 60.0002 32.0000 1.9525 1.9557 403.1764 403.9826 0.1254 -1.0000 -1.0000 0056142 1594926069.30 151.5331 60.0002 32.0000 1.9522 1.9555 403.2535 404.0598 0.1253 -1.0000 -1.0000 0056221 1594926069.40 151.5281 60.0002 32.0000 1.9514 1.9546 403.4897 404.2966 0.1255 -1.0000 -1.0000 0056720 1594926069.50 151.5130 60.0002 32.0000 1.9517 1.9549 403.4071 404.2141 0.1254 -1.0000 -1.0000 0056783 1594926069.60 151.5130 60.0002 32.0000 1.9514 1.9546 403.2952 404.1019 0.1255 -1.0000 -1.0000 0056861 1594926069.70 151.5130 60.0002 32.0000 1.9517 1.9549 403.1888 403.9956 0.1255 -1.0000 -1.0000 0056923 1594926069.80 151.5130 60.0002 32.0000 1.9514 1.9546 403.2488 404.0546 0.1253 -1.0000 -1.0000 0056986 1594926069.90 151.5130 60.0002 32.0000 1.9514 1.9546 403.3794 404.1863 0.1255 -1.0000 -1.0000 0057064 1594926070.00 151.4748 60.0002 32.0000 1.9519 1.9551 403.4039 404.2109 0.1254 -1.0000 -1.0000 0057126 1594926070.10 151.4748 60.0002 32.0000 1.9512 1.9544 403.3115 404.1188 0.1255 -1.0000 -1.0000 0057189 1594926070.20 151.4748 60.0002 32.0000 1.9518 1.9550 403.2106 404.0178 0.1256 -1.0000 -1.0000 0057251 1594926070.30 151.4748 60.0002 32.0000 1.9520 1.9552 403.1457 403.9529 0.1256 -1.0000 -1.0000 0057314 1594926070.40 151.4748 60.0002 32.0000 1.9520 1.9552 403.1422 403.9482 0.1254 -1.0000 -1.0000 0057455 1594926070.50 151.5346 60.0002 32.0000 1.9516 1.9548 403.3289 404.1362 0.1254 -1.0000 -1.0000 0057517 1594926070.60 151.5444 60.0002 32.0000 1.9517 1.9549 403.2519 404.0578 0.1254 -1.0000 -1.0000 0057580 1594926070.70 151.5444 60.0002 32.0000 1.9523 1.9555 403.2095 404.0161 0.1254 -1.0000 -1.0000 0057658 1594926070.80 151.5444 60.0002 32.0000 1.9525 1.9557 403.1831 403.9893 0.1254 -1.0000 -1.0000 0057720 1594926070.90 151.5444 60.0002 32.0000 1.9522 1.9554 403.2725 404.0790 0.1254 -1.0000 -1.0000 0057954 1594926071.00 151.5444 60.0002 32.0000 1.9517 1.9549 403.3022 404.1084 0.1254 -1.0000 -1.0000 0058017 1594926071.10 151.4761 60.0002 32.0000 1.9507 1.9539 403.3287 404.1348 0.1254 -1.0000 -1.0000 0058079 1594926071.20 151.4761 60.0002 32.0000 1.9507 1.9540 403.3309 404.1382 0.1256 -1.0000 -1.0000 0058142 1594926071.30 151.4761 60.0002 32.0000 1.9516 1.9548 403.2834 404.0908 0.1255 -1.0000 -1.0000 0058220 1594926071.40 151.4761 60.0002 32.0000 1.9519 1.9551 403.2218 404.0273 0.1253 -1.0000 -1.0000 0058454 1594926071.50 151.4761 60.0002 32.0000 1.9523 1.9555 403.1499 403.9561 0.1254 -1.0000 -1.0000 0058517 1594926071.60 151.4774 60.0002 32.0000 1.9521 1.9553 403.3718 404.1788 0.1255 -1.0000 -1.0000 0058579 1594926071.70 151.5176 60.0002 32.0000 1.9515 1.9547 403.3542 404.1617 0.1255 -1.0000 -1.0000 0058642 1594926071.80 151.5176 60.0002 32.0000 1.9519 1.9551 403.3946 404.2017 0.1255 -1.0000 -1.0000 0058704 1594926071.90 151.5176 60.0002 32.0000 1.9514 1.9546 403.3039 404.1107 0.1254 -1.0000 -1.0000 0058939 1594926072.00 151.5176 60.0002 32.0000 1.9522 1.9554 403.1701 403.9762 0.1253 -1.0000 -1.0000 0059001 1594926072.10 151.5176 60.0002 32.0000 1.9518 1.9550 403.1796 403.9850 0.1253 -1.0000 -1.0000 0059064 1594926072.20 151.4519 60.0002 32.0000 1.9513 1.9545 403.2467 404.0528 0.1253 -1.0000 -1.0000 0059142 1594926072.30 151.4519 60.0002 32.0000 1.9505 1.9537 403.3347 404.1407 0.1253 -1.0000 -1.0000 0059204 1594926072.40 151.4519 60.0002 32.0000 1.9512 1.9545 403.3636 404.1696 0.1253 -1.0000 -1.0000 0059735 1594926072.50 151.4519 60.0002 32.0000 1.9519 1.9551 403.2447 404.0513 0.1255 -1.0000 -1.0000 0059814 1594926072.60 151.4519 60.0002 32.0000 1.9523 1.9555 403.1698 403.9762 0.1254 -1.0000 -1.0000 0059891 1594926072.70 151.4640 60.0002 32.0000 1.9526 1.9558 403.1962 404.0024 0.1254 -1.0000 -1.0000 0059954 1594926072.80 151.5518 60.0002 32.0000 1.9514 1.9547 403.3720 404.1791 0.1255 -1.0000 -1.0000 0100032 1594926072.90 151.5518 60.0002 32.0000 1.9512 1.9545 403.4963 404.3042 0.1256 -1.0000 -1.0000 0100095 1594926073.00 151.5518 60.0002 32.0000 1.9514 1.9546 403.3761 404.1834 0.1255 -1.0000 -1.0000 0100173 1594926073.10 151.5518 60.0002 32.0000 1.9527 1.9559 403.3265 404.1332 0.1254 -1.0000 -1.0000 0100235 1594926073.20 151.5518 60.0002 32.0000 1.9524 1.9556 403.2305 404.0370 0.1254 -1.0000 -1.0000 0100298 1594926073.30 151.5428 60.0002 32.0000 1.9520 1.9552 403.2303 404.0369 0.1254 -1.0000 -1.0000 0100376 1594926073.40 151.5428 60.0002 32.0000 1.9517 1.9549 403.3359 404.1428 0.1255 -1.0000 -1.0000 0100438 1594926073.50 151.5428 60.0002 32.0000 1.9516 1.9548 403.4012 404.2086 0.1255 -1.0000 -1.0000 0101172 1594926073.60 151.5428 60.0002 32.0000 1.9515 1.9547 403.4434 404.2512 0.1256 -1.0000 -1.0000 0101235 1594926073.70 151.5428 60.0002 32.0000 1.9523 1.9555 403.4695 404.2766 0.1254 -1.0000 -1.0000 0101297 1594926073.80 151.5002 60.0002 32.0000 1.9511 1.9544 403.4034 404.2100 0.1254 -1.0000 -1.0000 0101360 1594926073.90 151.4784 60.0002 32.0000 1.9524 1.9556 403.1225 403.9288 0.1255 -1.0000 -1.0000 0101438 1594926074.00 151.4784 60.0002 32.0000 1.9518 1.9550 403.2681 404.0752 0.1255 -1.0000 -1.0000 0101501 1594926074.10 151.4784 60.0002 32.0000 1.9514 1.9547 403.3912 404.1983 0.1255 -1.0000 -1.0000 0101563 1594926074.20 151.4784 60.0002 32.0000 1.9516 1.9548 403.4316 404.2390 0.1254 -1.0000 -1.0000 0101641 1594926074.30 151.4784 60.0002 32.0000 1.9515 1.9547 403.2980 404.1041 0.1254 -1.0000 -1.0000 0101704 1594926074.40 151.4783 60.0002 32.0000 1.9521 1.9553 403.2190 404.0249 0.1253 -1.0000 -1.0000 0101766 1594926074.50 151.4783 60.0002 32.0000 1.9531 1.9563 403.1363 403.9420 0.1253 -1.0000 -1.0000 0101829 1594926074.60 151.4783 60.0002 32.0000 1.9519 1.9551 403.3446 404.1506 0.1254 -1.0000 -1.0000 0101891 1594926074.70 151.4783 60.0002 32.0000 1.9521 1.9553 403.4431 404.2503 0.1255 -1.0000 -1.0000 0101953 1594926074.80 151.4783 60.0002 32.0000 1.9510 1.9542 403.3576 404.1647 0.1255 -1.0000 -1.0000 0102032 1594926074.90 151.4783 60.0002 32.0000 1.9522 1.9554 403.3426 404.1498 0.1255 -1.0000 -1.0000 0102094 1594926075.00 151.4932 60.0001 32.0000 1.9525 1.9557 403.3105 404.1171 0.1254 -1.0000 -1.0000 0102172 1594926075.10 151.4966 60.0001 32.0000 1.9519 1.9551 403.4943 404.3015 0.1254 -1.0000 -1.0000 0102235 1594926075.20 151.4966 60.0001 32.0000 1.9513 1.9545 403.4222 404.2280 0.1253 -1.0000 -1.0000 0102297 1594926075.30 151.4966 60.0001 32.0000 1.9521 1.9553 403.3476 404.1539 0.1254 -1.0000 -1.0000 0102360 1594926075.40 151.4966 60.0001 32.0000 1.9521 1.9554 403.2068 404.0123 0.1253 -1.0000 -1.0000 0102438 1594926075.50 151.4966 60.0001 32.0000 1.9531 1.9563 403.2153 404.0219 0.1255 -1.0000 -1.0000 0102500 1594926075.60 151.4956 60.0001 32.0000 1.9521 1.9553 403.1736 403.9811 0.1256 -1.0000 -1.0000 0102563 1594926075.70 151.4456 60.0001 32.0000 1.9514 1.9546 403.2579 404.0651 0.1254 -1.0000 -1.0000 0102625 1594926075.80 151.4456 60.0001 32.0000 1.9522 1.9554 403.4486 404.2547 0.1253 -1.0000 -1.0000 0102688 1594926075.90 151.4456 60.0001 32.0000 1.9518 1.9550 403.4150 404.2222 0.1255 -1.0000 -1.0000 0102781 1594926076.00 151.4456 60.0001 32.0000 1.9528 1.9560 403.2966 404.1043 0.1256 -1.0000 -1.0000 0102844 1594926076.10 151.4456 60.0001 32.0000 1.9520 1.9552 403.2254 404.0325 0.1256 -1.0000 -1.0000 0102953 1594926076.20 151.4886 60.0001 32.0000 1.9521 1.9553 403.4169 404.2243 0.1254 -1.0000 -1.0000 0103031 1594926076.30 151.4886 60.0001 32.0000 1.9516 1.9548 403.4630 404.2701 0.1255 -1.0000 -1.0000 0103094 1594926076.40 151.4886 60.0001 32.0000 1.9523 1.9555 403.3447 404.1515 0.1255 -1.0000 -1.0000 0103156 1594926076.50 151.4886 60.0001 32.0000 1.9532 1.9564 403.2527 404.0597 0.1254 -1.0000 -1.0000 0103234 1594926076.60 151.4886 60.0001 32.0000 1.9531 1.9563 403.2197 404.0271 0.1256 -1.0000 -1.0000 0104188 1594926076.70 151.4685 60.0001 32.0000 1.9515 1.9547 403.2248 404.0309 0.1253 -1.0000 -1.0000 0104250 1594926076.80 151.4440 60.0001 32.0000 1.9519 1.9551 403.2459 404.0521 0.1254 -1.0000 -1.0000 0104328 1594926076.90 151.4440 60.0001 32.0000 1.9514 1.9546 403.3898 404.1967 0.1254 -1.0000 -1.0000 0104390 1594926077.00 151.4440 60.0001 32.0000 1.9519 1.9551 403.3480 404.1543 0.1254 -1.0000 -1.0000 0104468 1594926077.10 151.4440 60.0001 32.0000 1.9527 1.9559 403.2392 404.0459 0.1255 -1.0000 -1.0000 0104515 1594926077.20 151.4440 60.0001 32.0000 1.9529 1.9561 403.1600 403.9659 0.1253 -1.0000 -1.0000 0104578 1594926077.30 151.4776 60.0001 32.0000 1.9520 1.9552 403.3659 404.1718 0.1254 -1.0000 -1.0000 0104656 1594926077.40 151.4776 60.0001 32.0000 1.9520 1.9552 403.3666 404.1746 0.1256 -1.0000 -1.0000 0104719 1594926077.50 151.4776 60.0001 32.0000 1.9509 1.9542 403.4206 404.2279 0.1255 -1.0000 -1.0000 0104781 1594926077.60 151.4776 60.0001 32.0000 1.9521 1.9553 403.3314 404.1380 0.1254 -1.0000 -1.0000 0104859 1594926077.70 151.4776 60.0001 32.0000 1.9524 1.9557 403.1890 403.9956 0.1254 -1.0000 -1.0000 0104922 1594926077.80 151.4718 60.0001 32.0000 1.9528 1.9561 403.2244 404.0318 0.1256 -1.0000 -1.0000 0104984 1594926077.90 151.4718 60.0001 32.0000 1.9521 1.9554 403.2309 404.0368 0.1254 -1.0000 -1.0000 0105062 1594926078.00 151.4718 60.0001 32.0000 1.9522 1.9554 403.4157 404.2226 0.1254 -1.0000 -1.0000 0105125 1594926078.10 151.4718 60.0001 32.0000 1.9521 1.9553 403.4403 404.2470 0.1254 -1.0000 -1.0000 0105187 1594926078.20 151.4718 60.0001 32.0000 1.9525 1.9557 403.2961 404.1026 0.1254 -1.0000 -1.0000 0105250 1594926078.30 151.4718 60.0001 32.0000 1.9523 1.9555 403.2366 404.0435 0.1255 -1.0000 -1.0000 0105328 1594926078.40 151.4718 60.0001 32.0000 1.9525 1.9557 403.3331 404.1406 0.1255 -1.0000 -1.0000 0105390 1594926078.50 151.5225 60.0001 32.0000 1.9520 1.9552 403.3851 404.1918 0.1254 -1.0000 -1.0000 0105469 1594926078.60 151.5225 60.0001 32.0000 1.9518 1.9551 403.4248 404.2304 0.1254 -1.0000 -1.0000 0105531 1594926078.70 151.5225 60.0001 32.0000 1.9519 1.9551 403.3819 404.1890 0.1254 -1.0000 -1.0000 0105703 1594926078.80 151.5225 60.0001 32.0000 1.9529 1.9561 403.2524 404.0585 0.1254 -1.0000 -1.0000 0105765 1594926078.90 151.5225 60.0001 32.0000 1.9526 1.9558 403.2389 404.0452 0.1254 -1.0000 -1.0000 0105828 1594926079.00 151.4708 60.0001 32.0000 1.9531 1.9563 403.1765 403.9814 0.1252 -1.0000 -1.0000 0105906 1594926079.10 151.4708 60.0001 32.0000 1.9518 1.9550 403.3419 404.1485 0.1254 -1.0000 -1.0000 0105968 1594926079.20 151.4708 60.0001 32.0000 1.9514 1.9546 403.3888 404.1954 0.1254 -1.0000 -1.0000 0106468 1594926079.30 151.4708 60.0001 32.0000 1.9513 1.9546 403.3989 404.2053 0.1253 -1.0000 -1.0000 0106531 1594926079.40 151.4708 60.0001 32.0000 1.9520 1.9552 403.4183 404.2248 0.1254 -1.0000 -1.0000 0106593 1594926079.50 151.4793 60.0001 32.0000 1.9517 1.9549 403.2896 404.0971 0.1256 -1.0000 -1.0000 0106656 1594926079.60 151.4988 60.0001 32.0000 1.9519 1.9551 403.3328 404.1398 0.1254 -1.0000 -1.0000 0106734 1594926079.70 151.4988 60.0001 32.0000 1.9515 1.9547 403.2976 404.1038 0.1254 -1.0000 -1.0000 0106968 1594926079.80 151.4988 60.0001 32.0000 1.9512 1.9544 403.4316 404.2382 0.1253 -1.0000 -1.0000 0107030 1594926079.90 151.4988 60.0001 32.0000 1.9518 1.9550 403.4173 404.2249 0.1256 -1.0000 -1.0000 0107109 1594926080.00 151.4988 60.0001 32.0000 1.9520 1.9552 403.1921 403.9981 0.1253 -1.0000 -1.0000 0107171 1594926080.10 151.4802 59.9998 32.0000 1.9527 1.9559 403.2380 404.0433 0.1253 -1.0000 -1.0000 0107233 1594926080.20 151.4802 59.9998 32.0000 1.9516 1.9548 403.2252 404.0313 0.1254 -1.0000 -1.0000 0107421 1594926080.30 151.4802 59.9998 32.0000 1.9514 1.9546 403.2943 404.0990 0.1252 -1.0000 -1.0000 0107484 1594926080.40 151.4802 59.9998 32.0000 1.9518 1.9550 403.3952 404.2015 0.1253 -1.0000 -1.0000 0107546 1594926080.50 151.4802 59.9998 32.0000 1.9519 1.9551 403.3033 404.1098 0.1255 -1.0000 -1.0000 0107624 1594926080.60 151.4420 59.9998 32.0000 1.9519 1.9552 403.2724 404.0800 0.1255 -1.0000 -1.0000 0107687 1594926080.70 151.4133 59.9998 32.0000 1.9522 1.9554 403.2162 404.0222 0.1254 -1.0000 -1.0000 0107921 1594926080.80 151.4133 59.9998 32.0000 1.9513 1.9546 403.2701 404.0771 0.1255 -1.0000 -1.0000 0107999 1594926080.90 151.4133 59.9998 32.0000 1.9517 1.9550 403.3556 404.1628 0.1255 -1.0000 -1.0000 0108062 1594926081.00 151.4133 59.9998 32.0000 1.9515 1.9547 403.3718 404.1795 0.1256 -1.0000 -1.0000 0108124 1594926081.10 151.4133 59.9998 32.0000 1.9516 1.9548 403.2562 404.0632 0.1254 -1.0000 -1.0000 0108187 1594926081.20 151.4114 59.9998 32.0000 1.9522 1.9554 403.2256 404.0318 0.1254 -1.0000 -1.0000 0108249 1594926081.30 151.4114 59.9998 32.0000 1.9528 1.9560 403.1751 403.9821 0.1255 -1.0000 -1.0000 0108327 1594926081.40 151.4114 59.9998 32.0000 1.9525 1.9557 403.2064 404.0130 0.1255 -1.0000 -1.0000 0108389 1594926081.50 151.4114 59.9998 32.0000 1.9518 1.9550 403.2937 404.1002 0.1254 -1.0000 -1.0000 0108452 1594926081.60 151.4114 59.9998 32.0000 1.9514 1.9546 403.4515 404.2589 0.1255 -1.0000 -1.0000 0108530 1594926081.70 151.4114 59.9998 32.0000 1.9515 1.9547 403.3799 404.1868 0.1254 -1.0000 -1.0000 0108749 1594926081.80 151.4809 59.9998 32.0000 1.9521 1.9553 403.1599 403.9665 0.1255 -1.0000 -1.0000 0108811 1594926081.90 151.4917 59.9998 32.0000 1.9532 1.9564 403.2103 404.0169 0.1255 -1.0000 -1.0000 0108889 1594926082.00 151.4917 59.9998 32.0000 1.9523 1.9555 403.2516 404.0579 0.1253 -1.0000 -1.0000 0108952 1594926082.10 151.4917 59.9998 32.0000 1.9514 1.9547 403.4078 404.2137 0.1253 -1.0000 -1.0000 0109014 1594926082.20 151.4917 59.9998 32.0000 1.9512 1.9544 403.3690 404.1754 0.1254 -1.0000 -1.0000 0109092 1594926082.30 151.4884 59.9998 32.0000 1.9525 1.9557 403.2412 404.0476 0.1255 -1.0000 -1.0000 0109186 1594926082.40 151.4725 59.9998 32.0000 1.9530 1.9563 403.2120 404.0178 0.1253 -1.0000 -1.0000 0109249 1594926082.50 151.4725 59.9998 32.0000 1.9514 1.9546 403.2420 404.0487 0.1254 -1.0000 -1.0000 0109311 1594926082.60 151.4725 59.9998 32.0000 1.9523 1.9555 403.3589 404.1651 0.1254 -1.0000 -1.0000 0109374 1594926082.70 151.4725 59.9998 32.0000 1.9508 1.9540 403.4804 404.2876 0.1255 -1.0000 -1.0000 0109436 1594926082.80 151.4725 59.9998 32.0000 1.9515 1.9547 403.3997 404.2061 0.1254 -1.0000 -1.0000 0109811 1594926082.90 151.4796 59.9998 32.0000 1.9516 1.9549 403.2398 404.0465 0.1254 -1.0000 -1.0000 0109873 1594926083.00 151.4796 59.9998 32.0000 1.9527 1.9559 403.1962 404.0027 0.1255 -1.0000 -1.0000 0109952 1594926083.10 151.4796 59.9998 32.0000 1.9528 1.9560 403.3438 404.1493 0.1253 -1.0000 -1.0000 0110014 1594926083.20 151.4796 59.9998 32.0000 1.9519 1.9551 403.3570 404.1636 0.1254 -1.0000 -1.0000 0110077 1594926083.30 151.4796 59.9998 32.0000 1.9514 1.9546 403.4800 404.2867 0.1254 -1.0000 -1.0000 0110186 1594926083.40 151.4769 59.9998 32.0000 1.9514 1.9547 403.4798 404.2866 0.1254 -1.0000 -1.0000 0110248 1594926083.50 151.4713 59.9998 32.0000 1.9518 1.9550 403.3655 404.1717 0.1253 -1.0000 -1.0000 0110311 1594926083.60 151.4713 59.9998 32.0000 1.9523 1.9555 403.3256 404.1332 0.1256 -1.0000 -1.0000 0110389 1594926083.70 151.4713 59.9998 32.0000 1.9525 1.9557 403.1227 403.9295 0.1254 -1.0000 -1.0000 0110451 1594926083.80 151.4713 59.9998 32.0000 1.9532 1.9564 403.2061 404.0116 0.1253 -1.0000 -1.0000 0110936 1594926083.90 151.4713 59.9998 32.0000 1.9523 1.9555 403.3013 404.1066 0.1253 -1.0000 -1.0000 0111014 1594926084.00 151.4573 59.9998 32.0000 1.9516 1.9549 403.3661 404.1726 0.1254 -1.0000 -1.0000 0111076 1594926084.10 151.4573 59.9998 32.0000 1.9529 1.9561 403.3204 404.1271 0.1254 -1.0000 -1.0000 0111139 1594926084.20 151.4573 59.9998 32.0000 1.9526 1.9559 403.2134 404.0200 0.1254 -1.0000 -1.0000 0111201 1594926084.30 151.4573 59.9998 32.0000 1.9527 1.9559 403.2557 404.0621 0.1254 -1.0000 -1.0000 0111467 1594926084.40 151.4573 59.9998 32.0000 1.9519 1.9551 403.3841 404.1904 0.1254 -1.0000 -1.0000 0111529 1594926084.50 151.4621 59.9998 32.0000 1.9515 1.9547 403.3954 404.2021 0.1254 -1.0000 -1.0000 0111592 1594926084.60 151.4630 59.9998 32.0000 1.9521 1.9553 403.3027 404.1097 0.1254 -1.0000 -1.0000 0111654 1594926084.70 151.4630 59.9998 32.0000 1.9521 1.9553 403.3310 404.1374 0.1254 -1.0000 -1.0000 0111717 1594926084.80 151.4630 59.9998 32.0000 1.9528 1.9560 403.1608 403.9677 0.1256 -1.0000 -1.0000 0111967 1594926084.90 151.4630 59.9998 32.0000 1.9525 1.9558 403.1480 403.9538 0.1253 -1.0000 -1.0000 0112029 1594926085.00 151.4630 59.9998 32.0000 1.9527 1.9559 403.3013 404.1075 0.1254 -1.0000 -1.0000 0112108 1594926085.10 151.4630 59.9998 32.0000 1.9515 1.9547 403.3502 404.1561 0.1253 -1.0000 -1.0000 0112170 1594926085.20 151.4716 59.9999 32.0000 1.9522 1.9554 403.3384 404.1447 0.1255 -1.0000 -1.0000 0112232 1594926085.30 151.4897 60.0001 32.0000 1.9525 1.9558 403.1586 403.9661 0.1256 -1.0000 -1.0000 0112295 1594926085.40 151.4897 60.0001 32.0000 1.9528 1.9561 403.1403 403.9463 0.1253 -1.0000 -1.0000 0112420 1594926085.50 151.4897 60.0001 32.0000 1.9529 1.9561 403.2258 404.0328 0.1255 -1.0000 -1.0000 0112482 1594926085.60 151.4897 60.0001 32.0000 1.9526 1.9558 403.4500 404.2561 0.1253 -1.0000 -1.0000 0112560 1594926085.70 151.4897 60.0001 32.0000 1.9515 1.9547 403.4153 404.2221 0.1255 -1.0000 -1.0000 0112623 1594926085.80 151.5326 60.0001 32.0000 1.9522 1.9554 403.3951 404.2017 0.1254 -1.0000 -1.0000 0112685 1594926085.90 151.5326 60.0001 32.0000 1.9537 1.9569 403.3340 404.1406 0.1254 -1.0000 -1.0000 0113201 1594926086.00 151.5326 60.0001 32.0000 1.9527 1.9559 403.2277 404.0344 0.1255 -1.0000 -1.0000 0113263 1594926086.10 151.5326 60.0001 32.0000 1.9523 1.9555 403.3441 404.1495 0.1252 -1.0000 -1.0000 0113326 1594926086.20 151.5326 60.0001 32.0000 1.9525 1.9557 403.2668 404.0727 0.1253 -1.0000 -1.0000 0113404 1594926086.30 151.5271 60.0001 32.0000 1.9518 1.9550 403.4176 404.2242 0.1254 -1.0000 -1.0000 0113467 1594926086.40 151.4854 60.0001 32.0000 1.9519 1.9551 403.3494 404.1568 0.1255 -1.0000 -1.0000 0113670 1594926086.50 151.4854 60.0001 32.0000 1.9524 1.9556 403.3725 404.1797 0.1255 -1.0000 -1.0000 0113748 1594926086.60 151.4854 60.0001 32.0000 1.9533 1.9566 403.2274 404.0350 0.1256 -1.0000 -1.0000 0113810 1594926086.70 151.4854 60.0001 32.0000 1.9522 1.9554 403.3553 404.1607 0.1253 -1.0000 -1.0000 0113873 1594926086.80 151.4854 60.0001 32.0000 1.9520 1.9552 403.4174 404.2240 0.1254 -1.0000 -1.0000 0113951 1594926086.90 151.4452 60.0001 32.0000 1.9517 1.9549 403.4728 404.2800 0.1255 -1.0000 -1.0000 0114013 1594926087.00 151.4452 60.0001 32.0000 1.9531 1.9563 403.4992 404.3062 0.1254 -1.0000 -1.0000 0114076 1594926087.10 151.4452 60.0001 32.0000 1.9525 1.9558 403.3280 404.1345 0.1254 -1.0000 -1.0000 0114138 1594926087.20 151.4452 60.0001 32.0000 1.9527 1.9559 403.2479 404.0544 0.1254 -1.0000 -1.0000 0114201 1594926087.30 151.4452 60.0001 32.0000 1.9527 1.9559 403.1821 403.9875 0.1253 -1.0000 -1.0000 0114279 1594926087.40 151.4806 60.0001 32.0000 1.9524 1.9556 403.3404 404.1465 0.1253 -1.0000 -1.0000 0114341 1594926087.50 151.5068 60.0001 32.0000 1.9516 1.9548 403.4374 404.2431 0.1252 -1.0000 -1.0000 0114404 1594926087.60 151.5068 60.0001 32.0000 1.9516 1.9548 403.4480 404.2550 0.1254 -1.0000 -1.0000 0114482 1594926087.70 151.5068 60.0001 32.0000 1.9524 1.9556 403.3438 404.1500 0.1253 -1.0000 -1.0000 0114544 1594926087.80 151.5068 60.0001 32.0000 1.9524 1.9556 403.2071 404.0130 0.1254 -1.0000 -1.0000 0114607 1594926087.90 151.5068 60.0001 32.0000 1.9525 1.9557 403.2170 404.0230 0.1254 -1.0000 -1.0000 0114701 1594926088.00 151.4757 60.0001 32.0000 1.9528 1.9560 403.3234 404.1296 0.1254 -1.0000 -1.0000 0114763 1594926088.10 151.4757 60.0001 32.0000 1.9523 1.9555 403.4547 404.2614 0.1254 -1.0000 -1.0000 0114825 1594926088.20 151.4757 60.0001 32.0000 1.9528 1.9561 403.4507 404.2579 0.1254 -1.0000 -1.0000 0114904 1594926088.30 151.4757 60.0001 32.0000 1.9522 1.9554 403.2648 404.0706 0.1253 -1.0000 -1.0000 0114966 1594926088.40 151.4757 60.0001 32.0000 1.9525 1.9557 403.2044 404.0103 0.1254 -1.0000 -1.0000 0115966 1594926088.50 151.4757 60.0001 32.0000 1.9529 1.9561 403.2129 404.0177 0.1252 -1.0000 -1.0000 0116028 1594926088.60 151.4898 60.0001 32.0000 1.9522 1.9554 403.4784 404.2853 0.1253 -1.0000 -1.0000 0116091 1594926088.70 151.5059 60.0001 32.0000 1.9524 1.9556 403.3401 404.1460 0.1254 -1.0000 -1.0000 0116153 1594926088.80 151.5059 60.0001 32.0000 1.9530 1.9562 403.2907 404.0971 0.1254 -1.0000 -1.0000 0116231 1594926088.90 151.5059 60.0001 32.0000 1.9526 1.9558 403.2313 404.0378 0.1254 -1.0000 -1.0000 0116294 1594926089.00 151.5059 60.0001 32.0000 1.9518 1.9550 403.3905 404.1970 0.1254 -1.0000 -1.0000 0116388 1594926089.10 151.5059 60.0001 32.0000 1.9521 1.9553 403.5308 404.3373 0.1253 -1.0000 -1.0000 0116513 1594926089.20 151.4990 60.0001 32.0000 1.9519 1.9551 403.4927 404.2995 0.1254 -1.0000 -1.0000 0116591 1594926089.30 151.4990 60.0001 32.0000 1.9527 1.9559 403.3615 404.1689 0.1255 -1.0000 -1.0000 0116653 1594926089.40 151.4990 60.0001 32.0000 1.9529 1.9562 403.2551 404.0619 0.1254 -1.0000 -1.0000 0116716 1594926089.50 151.4990 60.0001 32.0000 1.9527 1.9559 403.1880 403.9937 0.1254 -1.0000 -1.0000 0116778 1594926089.60 151.4990 60.0001 32.0000 1.9526 1.9558 403.2168 404.0234 0.1254 -1.0000 -1.0000 0116856 1594926089.70 151.4846 60.0002 32.0000 1.9520 1.9552 403.3757 404.1820 0.1253 -1.0000 -1.0000 0116934 1594926089.80 151.4846 60.0002 32.0000 1.9521 1.9553 403.3967 404.2033 0.1254 -1.0000 -1.0000 0117028 1594926089.90 151.4846 60.0002 32.0000 1.9529 1.9561 403.3120 404.1180 0.1254 -1.0000 -1.0000 0117106 1594926090.00 151.4846 60.0002 32.0000 1.9527 1.9559 403.2402 404.0461 0.1253 -1.0000 -1.0000 0117169 1594926090.10 151.4846 60.0002 32.0000 1.9521 1.9553 403.3772 404.1841 0.1254 -1.0000 -1.0000 0117231 1594926090.20 151.4856 60.0002 32.0000 1.9517 1.9549 403.4241 404.2304 0.1253 -1.0000 -1.0000 0117309 1594926090.30 151.4932 60.0002 32.0000 1.9516 1.9548 403.4898 404.2966 0.1254 -1.0000 -1.0000 0117372 1594926090.40 151.4932 60.0002 32.0000 1.9516 1.9548 403.3183 404.1258 0.1255 -1.0000 -1.0000 0117434 1594926090.50 151.4932 60.0002 32.0000 1.9533 1.9565 403.2029 404.0095 0.1255 -1.0000 -1.0000 0117981 1594926090.60 151.4932 60.0002 32.0000 1.9527 1.9559 403.2184 404.0250 0.1254 -1.0000 -1.0000 0118043 1594926090.70 151.4932 60.0002 32.0000 1.9526 1.9558 403.3861 404.1918 0.1253 -1.0000 -1.0000 0118106 1594926090.80 151.5013 60.0002 32.0000 1.9522 1.9554 403.3295 404.1367 0.1255 -1.0000 -1.0000 0118169 1594926090.90 151.5013 60.0002 32.0000 1.9523 1.9555 403.2554 404.0624 0.1254 -1.0000 -1.0000 0118231 1594926091.00 151.5013 60.0002 32.0000 1.9534 1.9566 403.1528 403.9587 0.1254 -1.0000 -1.0000 0118418 1594926091.10 151.5013 60.0002 32.0000 1.9533 1.9565 403.3009 404.1080 0.1255 -1.0000 -1.0000 0118481 1594926091.20 151.5013 60.0002 32.0000 1.9524 1.9556 403.3626 404.1693 0.1254 -1.0000 -1.0000 0118543 1594926091.30 151.5013 60.0002 32.0000 1.9521 1.9554 403.4213 404.2288 0.1256 -1.0000 -1.0000 0118621 1594926091.40 151.4830 60.0002 32.0000 1.9517 1.9549 403.4394 404.2466 0.1254 -1.0000 -1.0000 0118684 1594926091.50 151.4830 60.0002 32.0000 1.9528 1.9560 403.3658 404.1736 0.1257 -1.0000 -1.0000 0118746 1594926091.60 151.4830 60.0002 32.0000 1.9526 1.9558 403.2925 404.0989 0.1253 -1.0000 -1.0000 0118824 1594926091.70 151.4830 60.0002 32.0000 1.9525 1.9557 403.2245 404.0304 0.1253 -1.0000 -1.0000 0118887 1594926091.80 151.4830 60.0002 32.0000 1.9523 1.9556 403.3147 404.1208 0.1254 -1.0000 -1.0000 0118949 1594926091.90 151.4830 60.0002 32.0000 1.9516 1.9548 403.4033 404.2097 0.1254 -1.0000 -1.0000 0119012 1594926092.00 151.4594 60.0002 32.0000 1.9524 1.9556 403.3324 404.1383 0.1253 -1.0000 -1.0000 0119215 1594926092.10 151.4594 60.0002 32.0000 1.9530 1.9562 403.1164 403.9217 0.1253 -1.0000 -1.0000 0119278 1594926092.20 151.4594 60.0002 32.0000 1.9525 1.9557 403.2500 404.0562 0.1253 -1.0000 -1.0000 0119340 1594926092.30 151.4594 60.0002 32.0000 1.9520 1.9552 403.3127 404.1189 0.1255 -1.0000 -1.0000 0119403 1594926092.40 151.4594 60.0002 32.0000 1.9518 1.9550 403.3564 404.1629 0.1254 -1.0000 -1.0000 0119465 1594926092.50 151.4915 60.0002 32.0000 1.9528 1.9560 403.3031 404.1100 0.1255 -1.0000 -1.0000 0119543 1594926092.60 151.5231 60.0002 32.0000 1.9530 1.9563 403.2640 404.0705 0.1254 -1.0000 -1.0000 0119668 1594926092.70 151.5231 60.0002 32.0000 1.9526 1.9558 403.2466 404.0540 0.1255 -1.0000 -1.0000 0119746 1594926092.80 151.5231 60.0002 32.0000 1.9519 1.9551 403.4541 404.2610 0.1254 -1.0000 -1.0000 0119809 1594926092.90 151.5231 60.0002 32.0000 1.9519 1.9551 403.3751 404.1814 0.1254 -1.0000 -1.0000 0119871 1594926093.00 151.5231 60.0002 32.0000 1.9521 1.9553 403.4641 404.2706 0.1254 -1.0000 -1.0000 0119949 1594926093.10 151.5211 60.0002 32.0000 1.9523 1.9555 403.3319 404.1391 0.1255 -1.0000 -1.0000 0120480 1594926093.20 151.5211 60.0002 32.0000 1.9530 1.9562 403.1903 403.9971 0.1255 -1.0000 -1.0000 0120543 1594926093.30 151.5211 60.0002 32.0000 1.9536 1.9568 403.3166 404.1231 0.1254 -1.0000 -1.0000 0120621 1594926093.40 151.5211 60.0002 32.0000 1.9526 1.9558 403.3635 404.1702 0.1255 -1.0000 -1.0000 0120683 1594926093.50 151.5211 60.0002 32.0000 1.9523 1.9555 403.4537 404.2609 0.1254 -1.0000 -1.0000 0120746 1594926093.60 151.5168 60.0002 32.0000 1.9518 1.9550 403.4217 404.2287 0.1254 -1.0000 -1.0000 0120808 1594926093.70 151.5022 60.0002 32.0000 1.9530 1.9563 403.3071 404.1139 0.1255 -1.0000 -1.0000 0120871 1594926093.80 151.5022 60.0002 32.0000 1.9530 1.9562 403.2102 404.0175 0.1256 -1.0000 -1.0000 0120933 1594926093.90 151.5022 60.0002 32.0000 1.9518 1.9550 403.2683 404.0751 0.1254 -1.0000 -1.0000 0121012 1594926094.00 151.5022 60.0002 32.0000 1.9526 1.9558 403.4833 404.2895 0.1253 -1.0000 -1.0000 0121074 1594926094.10 151.5022 60.0002 32.0000 1.9521 1.9553 403.4730 404.2792 0.1253 -1.0000 -1.0000 0121199 1594926094.20 151.5104 60.0002 32.0000 1.9526 1.9558 403.4550 404.2622 0.1255 -1.0000 -1.0000 0121277 1594926094.30 151.5104 60.0002 32.0000 1.9534 1.9567 403.2350 404.0416 0.1254 -1.0000 -1.0000 0121340 1594926094.40 151.5104 60.0002 32.0000 1.9530 1.9562 403.2109 404.0167 0.1254 -1.0000 -1.0000 0121402 1594926094.50 151.5104 60.0002 32.0000 1.9524 1.9556 403.3485 404.1547 0.1254 -1.0000 -1.0000 0121480 1594926094.60 151.5104 60.0002 32.0000 1.9522 1.9554 403.4284 404.2363 0.1255 -1.0000 -1.0000 0121699 1594926094.70 151.5013 60.0007 32.0000 1.9523 1.9555 403.3531 404.1595 0.1254 -1.0000 -1.0000 0121762 1594926094.80 151.5004 60.0008 32.0000 1.9530 1.9562 403.3507 404.1582 0.1256 -1.0000 -1.0000 0121839 1594926094.90 151.5004 60.0008 32.0000 1.9525 1.9558 403.3284 404.1341 0.1253 -1.0000 -1.0000 0121902 1594926095.00 151.5004 60.0008 32.0000 1.9539 1.9571 403.2589 404.0649 0.1254 -1.0000 -1.0000 0121980 1594926095.10 151.5004 60.0008 32.0000 1.9525 1.9557 403.2694 404.0756 0.1254 -1.0000 -1.0000 0122199 1594926095.20 151.5004 60.0008 32.0000 1.9529 1.9561 403.3530 404.1586 0.1252 -1.0000 -1.0000 0122261 1594926095.30 151.4712 60.0008 32.0000 1.9518 1.9550 403.4467 404.2532 0.1254 -1.0000 -1.0000 0122339 1594926095.40 151.4712 60.0008 32.0000 1.9522 1.9555 403.3137 404.1215 0.1256 -1.0000 -1.0000 0122402 1594926095.50 151.4712 60.0008 32.0000 1.9534 1.9566 403.2821 404.0883 0.1254 -1.0000 -1.0000 0122464 1594926095.60 151.4712 60.0008 32.0000 1.9529 1.9561 403.2109 404.0170 0.1254 -1.0000 -1.0000 0122714 1594926095.70 151.4712 60.0008 32.0000 1.9520 1.9552 403.3573 404.1644 0.1255 -1.0000 -1.0000 0122777 1594926095.80 151.5092 60.0008 32.0000 1.9517 1.9549 403.5842 404.3913 0.1254 -1.0000 -1.0000 0122839 1594926095.90 151.5127 60.0008 32.0000 1.9529 1.9561 403.5149 404.3224 0.1255 -1.0000 -1.0000 0122917 1594926096.00 151.5127 60.0008 32.0000 1.9522 1.9554 403.5129 404.3203 0.1255 -1.0000 -1.0000 0123042 1594926096.10 151.5127 60.0008 32.0000 1.9525 1.9557 403.2980 404.1052 0.1254 -1.0000 -1.0000 0123105 1594926096.20 151.5127 60.0008 32.0000 1.9532 1.9565 403.2103 404.0160 0.1253 -1.0000 -1.0000 0123214 1594926096.30 151.5127 60.0008 32.0000 1.9524 1.9557 403.3912 404.1975 0.1254 -1.0000 -1.0000 0123277 1594926096.40 151.4703 60.0008 32.0000 1.9520 1.9552 403.3442 404.1506 0.1254 -1.0000 -1.0000 0123339 1594926096.50 151.4703 60.0008 32.0000 1.9523 1.9555 403.3727 404.1794 0.1254 -1.0000 -1.0000 0123417 1594926096.60 151.4703 60.0008 32.0000 1.9529 1.9561 403.1890 403.9951 0.1254 -1.0000 -1.0000 0123480 1594926096.70 151.4703 60.0008 32.0000 1.9529 1.9562 403.2480 404.0546 0.1254 -1.0000 -1.0000 0123699 1594926096.80 151.4703 60.0008 32.0000 1.9530 1.9562 403.3486 404.1540 0.1253 -1.0000 -1.0000 0123776 1594926096.90 151.4825 60.0008 32.0000 1.9520 1.9552 403.4568 404.2641 0.1255 -1.0000 -1.0000 0123839 1594926097.00 151.4972 60.0008 32.0000 1.9521 1.9553 403.3701 404.1772 0.1255 -1.0000 -1.0000 0123917 1594926097.10 151.4972 60.0008 32.0000 1.9520 1.9552 403.3148 404.1219 0.1254 -1.0000 -1.0000 0123980 1594926097.20 151.4972 60.0008 32.0000 1.9527 1.9559 403.1919 403.9987 0.1256 -1.0000 -1.0000 0124464 1594926097.30 151.4972 60.0008 32.0000 1.9524 1.9556 403.1710 403.9768 0.1253 -1.0000 -1.0000 0124542 1594926097.40 151.4972 60.0008 32.0000 1.9521 1.9553 403.2937 404.1003 0.1255 -1.0000 -1.0000 0124604 1594926097.50 151.5200 60.0008 32.0000 1.9516 1.9548 403.3721 404.1795 0.1256 -1.0000 -1.0000 0124667 1594926097.60 151.5200 60.0008 32.0000 1.9518 1.9550 403.4061 404.2123 0.1254 -1.0000 -1.0000 0124745 1594926097.70 151.5200 60.0008 32.0000 1.9530 1.9562 403.2343 404.0409 0.1254 -1.0000 -1.0000 0124964 1594926097.80 151.5200 60.0008 32.0000 1.9532 1.9565 403.2800 404.0855 0.1253 -1.0000 -1.0000 0125026 1594926097.90 151.5200 60.0008 32.0000 1.9531 1.9563 403.1965 404.0022 0.1254 -1.0000 -1.0000 0125089 1594926098.00 151.4968 60.0008 32.0000 1.9517 1.9549 403.3492 404.1562 0.1254 -1.0000 -1.0000 0125151 1594926098.10 151.4857 60.0008 32.0000 1.9514 1.9547 403.4066 404.2127 0.1253 -1.0000 -1.0000 0125214 1594926098.20 151.4857 60.0008 32.0000 1.9516 1.9548 403.4339 404.2405 0.1255 -1.0000 -1.0000 0125448 1594926098.30 151.4857 60.0008 32.0000 1.9522 1.9554 403.4371 404.2450 0.1256 -1.0000 -1.0000 0125511 1594926098.40 151.4857 60.0008 32.0000 1.9534 1.9566 403.2844 404.0906 0.1253 -1.0000 -1.0000 0125589 1594926098.50 151.4865 60.0008 32.0000 1.9534 1.9566 403.2190 404.0248 0.1253 -1.0000 -1.0000 0125651 1594926098.60 151.5216 60.0008 32.0000 1.9532 1.9565 403.2345 404.0405 0.1253 -1.0000 -1.0000 0125714 1594926098.70 151.5216 60.0008 32.0000 1.9525 1.9557 403.2663 404.0728 0.1254 -1.0000 -1.0000 0125948 1594926098.80 151.5216 60.0008 32.0000 1.9521 1.9553 403.4871 404.2938 0.1254 -1.0000 -1.0000 0126011 1594926098.90 151.5216 60.0008 32.0000 1.9527 1.9559 403.4254 404.2322 0.1254 -1.0000 -1.0000 0126089 1594926099.00 151.5216 60.0008 32.0000 1.9525 1.9557 403.2985 404.1048 0.1254 -1.0000 -1.0000 0126151 1594926099.10 151.4932 60.0008 32.0000 1.9527 1.9560 403.1175 403.9243 0.1255 -1.0000 -1.0000 0126214 1594926099.20 151.4926 60.0008 32.0000 1.9528 1.9560 403.2817 404.0876 0.1253 -1.0000 -1.0000 0126276 1594926099.30 151.4926 60.0008 32.0000 1.9520 1.9552 403.4363 404.2428 0.1254 -1.0000 -1.0000 0126463 1594926099.40 151.4926 60.0008 32.0000 1.9521 1.9553 403.4461 404.2529 0.1254 -1.0000 -1.0000 0126526 1594926099.50 151.4926 60.0008 32.0000 1.9534 1.9566 403.3502 404.1575 0.1255 -1.0000 -1.0000 0126588 1594926099.60 151.4926 60.0008 32.0000 1.9528 1.9560 403.2188 404.0250 0.1253 -1.0000 -1.0000 0126666 1594926099.70 151.4967 60.0008 32.0000 1.9531 1.9563 403.1559 403.9619 0.1254 -1.0000 -1.0000 0126729 1594926099.80 151.4967 60.0008 32.0000 1.9524 1.9557 403.3756 404.1824 0.1255 -1.0000 -1.0000 0127432 1594926099.90 151.4967 60.0008 32.0000 1.9518 1.9550 403.3454 404.1524 0.1254 -1.0000 -1.0000 0127510 1594926100.00 151.4967 60.0008 32.0000 1.9529 1.9561 403.2658 404.0717 0.1253 -1.0000 -1.0000 0127588 1594926100.10 151.4967 60.0008 32.0000 1.9532 1.9564 403.2244 404.0324 0.1255 -1.0000 -1.0000 0127651 1594926100.20 151.4951 60.0008 32.0000 1.9530 1.9562 403.2500 404.0560 0.1254 -1.0000 -1.0000 0127713 1594926100.30 151.4908 60.0008 32.0000 1.9521 1.9553 403.4015 404.2085 0.1254 -1.0000 -1.0000 0127776 1594926100.40 151.4908 60.0008 32.0000 1.9525 1.9557 403.4336 404.2412 0.1255 -1.0000 -1.0000 0127838 1594926100.50 151.4908 60.0008 32.0000 1.9525 1.9557 403.3502 404.1571 0.1255 -1.0000 -1.0000 0127916 1594926100.60 151.4908 60.0008 32.0000 1.9525 1.9557 403.2523 404.0592 0.1255 -1.0000 -1.0000 0127979 1594926100.70 151.4908 60.0008 32.0000 1.9528 1.9560 403.1260 403.9322 0.1254 -1.0000 -1.0000 0128041 1594926100.80 151.4653 60.0008 32.0000 1.9526 1.9558 403.2556 404.0619 0.1255 -1.0000 -1.0000 0128182 1594926100.90 151.4653 60.0008 32.0000 1.9524 1.9556 403.3309 404.1378 0.1255 -1.0000 -1.0000 0128244 1594926101.00 151.4653 60.0008 32.0000 1.9517 1.9549 403.3334 404.1414 0.1256 -1.0000 -1.0000 0128322 1594926101.10 151.4653 60.0008 32.0000 1.9529 1.9561 403.3158 404.1228 0.1255 -1.0000 -1.0000 0128385 1594926101.20 151.4653 60.0008 32.0000 1.9526 1.9558 403.2033 404.0103 0.1255 -1.0000 -1.0000 0128447 1594926101.30 151.4568 60.0008 32.0000 1.9532 1.9564 403.1866 403.9930 0.1254 -1.0000 -1.0000 0128510 1594926101.40 151.4533 60.0008 32.0000 1.9522 1.9555 403.2853 404.0915 0.1254 -1.0000 -1.0000 0128572 1594926101.50 151.4533 60.0008 32.0000 1.9522 1.9554 403.4225 404.2291 0.1254 -1.0000 -1.0000 0128635 1594926101.60 151.4533 60.0008 32.0000 1.9519 1.9551 403.4371 404.2446 0.1255 -1.0000 -1.0000 0128713 1594926101.70 151.4533 60.0008 32.0000 1.9525 1.9557 403.3639 404.1711 0.1255 -1.0000 -1.0000 0128775 1594926101.80 151.4533 60.0008 32.0000 1.9526 1.9558 403.2639 404.0700 0.1253 -1.0000 -1.0000 0128838 1594926101.90 151.5674 60.0008 32.0000 1.9530 1.9562 403.1574 403.9635 0.1254 -1.0000 -1.0000 0128916 1594926102.00 151.5674 60.0008 32.0000 1.9537 1.9569 403.2649 404.0712 0.1254 -1.0000 -1.0000 0128978 1594926102.10 151.5674 60.0008 32.0000 1.9536 1.9568 403.3313 404.1377 0.1254 -1.0000 -1.0000 0129041 1594926102.20 151.5674 60.0008 32.0000 1.9534 1.9566 403.4207 404.2267 0.1253 -1.0000 -1.0000 0129103 1594926102.30 151.5674 60.0008 32.0000 1.9540 1.9572 403.2101 404.0163 0.1254 -1.0000 -1.0000 0129197 1594926102.40 151.4696 60.0008 32.0000 1.9532 1.9565 403.1784 403.9845 0.1254 -1.0000 -1.0000 0129275 1594926102.50 151.4545 60.0008 32.0000 1.9527 1.9559 403.1546 403.9606 0.1254 -1.0000 -1.0000 0129338 1594926102.60 151.4545 60.0008 32.0000 1.9521 1.9553 403.4021 404.2090 0.1255 -1.0000 -1.0000 0129400 1594926102.70 151.4545 60.0008 32.0000 1.9518 1.9550 403.4499 404.2572 0.1254 -1.0000 -1.0000 0129463 1594926102.80 151.4545 60.0008 32.0000 1.9528 1.9560 403.3975 404.2051 0.1255 -1.0000 -1.0000 0129541 1594926102.90 151.4545 60.0008 32.0000 1.9532 1.9564 403.2235 404.0303 0.1254 -1.0000 -1.0000 0129963 1594926103.00 151.4660 60.0008 32.0000 1.9531 1.9564 403.1414 403.9474 0.1254 -1.0000 -1.0000 0130041 1594926103.10 151.4838 60.0008 32.0000 1.9530 1.9562 403.2929 404.0995 0.1254 -1.0000 -1.0000 0130103 1594926103.20 151.4838 60.0008 32.0000 1.9518 1.9550 403.3723 404.1788 0.1254 -1.0000 -1.0000 0130166 1594926103.30 151.4838 60.0008 32.0000 1.9521 1.9553 403.3074 404.1136 0.1254 -1.0000 -1.0000 0130260 1594926103.40 151.4838 60.0008 32.0000 1.9528 1.9560 403.2402 404.0465 0.1254 -1.0000 -1.0000 0130587 1594926103.50 151.4838 60.0008 32.0000 1.9534 1.9566 403.1677 403.9735 0.1254 -1.0000 -1.0000 0130650 1594926103.60 151.5236 60.0008 32.0000 1.9526 1.9558 403.3295 404.1367 0.1254 -1.0000 -1.0000 0130728 1594926103.70 151.5236 60.0008 32.0000 1.9520 1.9552 403.4929 404.2995 0.1254 -1.0000 -1.0000 0130790 1594926103.80 151.5236 60.0008 32.0000 1.9526 1.9558 403.4147 404.2202 0.1253 -1.0000 -1.0000 0130837 1594926103.90 151.5236 60.0008 32.0000 1.9528 1.9561 403.3023 404.1093 0.1255 -1.0000 -1.0000 0130978 1594926104.00 151.5236 60.0008 32.0000 1.9528 1.9560 403.2538 404.0609 0.1255 -1.0000 -1.0000 0131040 1594926104.10 151.4601 60.0008 32.0000 1.9531 1.9563 403.1745 403.9809 0.1254 -1.0000 -1.0000 0131103 1594926104.20 151.4601 60.0008 32.0000 1.9527 1.9559 403.2225 404.0290 0.1254 -1.0000 -1.0000 0131181 1594926104.30 151.4601 60.0008 32.0000 1.9522 1.9554 403.3105 404.1165 0.1253 -1.0000 -1.0000 0131243 1594926104.40 151.4601 60.0008 32.0000 1.9519 1.9551 403.3350 404.1416 0.1254 -1.0000 -1.0000 0131712 1594926104.50 151.4601 60.0008 32.0000 1.9522 1.9554 403.2690 404.0754 0.1253 -1.0000 -1.0000 0131790 1594926104.60 151.4601 60.0008 32.0000 1.9536 1.9568 403.2259 404.0319 0.1254 -1.0000 -1.0000 0131853 1594926104.70 151.4827 60.0007 32.0000 1.9531 1.9563 403.2210 404.0277 0.1255 -1.0000 -1.0000 0131915 1594926104.80 151.4827 60.0007 32.0000 1.9522 1.9554 403.2588 404.0660 0.1255 -1.0000 -1.0000 0131978 1594926104.90 151.4827 60.0007 32.0000 1.9522 1.9555 403.3540 404.1606 0.1254 -1.0000 -1.0000 0132181 1594926105.00 151.4827 60.0007 32.0000 1.9523 1.9556 403.3772 404.1844 0.1255 -1.0000 -1.0000 0132259 1594926105.10 151.4827 60.0007 32.0000 1.9531 1.9564 403.2967 404.1042 0.1255 -1.0000 -1.0000 0132321 1594926105.20 151.4827 60.0007 32.0000 1.9533 1.9565 403.2021 404.0081 0.1254 -1.0000 -1.0000 0132384 1594926105.30 151.5315 60.0007 32.0000 1.9532 1.9564 403.2483 404.0548 0.1254 -1.0000 -1.0000 0132446 1594926105.40 151.5315 60.0007 32.0000 1.9522 1.9554 403.3244 404.1306 0.1253 -1.0000 -1.0000 0132712 1594926105.50 151.5315 60.0007 32.0000 1.9519 1.9551 403.3765 404.1829 0.1254 -1.0000 -1.0000 0132774 1594926105.60 151.5315 60.0007 32.0000 1.9529 1.9561 403.2557 404.0618 0.1253 -1.0000 -1.0000 0132837 1594926105.70 151.5315 60.0007 32.0000 1.9536 1.9568 403.2797 404.0861 0.1254 -1.0000 -1.0000 0132899 1594926105.80 151.5315 60.0007 32.0000 1.9527 1.9559 403.2914 404.0980 0.1255 -1.0000 -1.0000 0132962 1594926105.90 151.5013 60.0007 32.0000 1.9519 1.9551 403.3426 404.1498 0.1255 -1.0000 -1.0000 0133212 1594926106.00 151.5013 60.0007 32.0000 1.9523 1.9555 403.2937 404.1005 0.1254 -1.0000 -1.0000 0133274 1594926106.10 151.5013 60.0007 32.0000 1.9530 1.9562 403.1965 404.0025 0.1254 -1.0000 -1.0000 0133337 1594926106.20 151.5013 60.0007 32.0000 1.9528 1.9560 403.1506 403.9559 0.1252 -1.0000 -1.0000 0133415 1594926106.30 151.5013 60.0007 32.0000 1.9532 1.9564 403.1377 403.9430 0.1253 -1.0000 -1.0000 0133462 1594926106.40 151.5043 60.0007 32.0000 1.9518 1.9550 403.3761 404.1823 0.1253 -1.0000 -1.0000 0133524 1594926106.50 151.5090 60.0007 32.0000 1.9520 1.9552 403.3578 404.1635 0.1253 -1.0000 -1.0000 0133602 1594926106.60 151.5090 60.0007 32.0000 1.9528 1.9560 403.2605 404.0672 0.1255 -1.0000 -1.0000 0133665 1594926106.70 151.5090 60.0007 32.0000 1.9528 1.9560 403.1933 403.9997 0.1254 -1.0000 -1.0000 0133727 1594926106.80 151.5090 60.0007 32.0000 1.9523 1.9555 403.2639 404.0701 0.1254 -1.0000 -1.0000 0133977 1594926106.90 151.5090 60.0007 32.0000 1.9522 1.9554 403.3465 404.1537 0.1255 -1.0000 -1.0000 0134040 1594926107.00 151.5048 60.0007 32.0000 1.9525 1.9557 403.4075 404.2149 0.1255 -1.0000 -1.0000 0134227 1594926107.10 151.4802 60.0007 32.0000 1.9532 1.9564 403.2799 404.0856 0.1253 -1.0000 -1.0000 0134290 1594926107.20 151.4802 60.0007 32.0000 1.9534 1.9566 403.2364 404.0426 0.1254 -1.0000 -1.0000 0134352 1594926107.30 151.4802 60.0007 32.0000 1.9529 1.9562 403.1520 403.9581 0.1254 -1.0000 -1.0000 0134430 1594926107.40 151.4802 60.0007 32.0000 1.9523 1.9555 403.2739 404.0805 0.1254 -1.0000 -1.0000 0134493 1594926107.50 151.4802 60.0007 32.0000 1.9513 1.9546 403.3257 404.1309 0.1252 -1.0000 -1.0000 0134727 1594926107.60 151.4985 60.0007 32.0000 1.9522 1.9554 403.3742 404.1814 0.1255 -1.0000 -1.0000 0134805 1594926107.70 151.4985 60.0007 32.0000 1.9525 1.9557 403.2943 404.1003 0.1254 -1.0000 -1.0000 0134868 1594926107.80 151.4985 60.0007 32.0000 1.9528 1.9560 403.1678 403.9742 0.1254 -1.0000 -1.0000 0134930 1594926107.90 151.4985 60.0007 32.0000 1.9522 1.9554 403.2809 404.0870 0.1254 -1.0000 -1.0000 0134993 1594926108.00 151.4985 60.0007 32.0000 1.9519 1.9551 403.4225 404.2290 0.1253 -1.0000 -1.0000 0135227 1594926108.10 151.4985 60.0007 32.0000 1.9518 1.9550 403.2862 404.0921 0.1253 -1.0000 -1.0000 0135305 1594926108.20 151.4743 60.0007 32.0000 1.9532 1.9564 403.1848 403.9906 0.1253 -1.0000 -1.0000 0135368 1594926108.30 151.4743 60.0007 32.0000 1.9528 1.9560 403.1843 403.9906 0.1254 -1.0000 -1.0000 0135430 1594926108.40 151.4743 60.0007 32.0000 1.9519 1.9551 403.2661 404.0720 0.1253 -1.0000 -1.0000 0135493 1594926108.50 151.4743 60.0007 32.0000 1.9514 1.9546 403.3462 404.1522 0.1254 -1.0000 -1.0000 0135742 1594926108.60 151.4743 60.0007 32.0000 1.9518 1.9550 403.3611 404.1671 0.1253 -1.0000 -1.0000 0135805 1594926108.70 151.4935 60.0007 32.0000 1.9531 1.9563 403.2587 404.0649 0.1254 -1.0000 -1.0000 0135868 1594926108.80 151.4935 60.0007 32.0000 1.9532 1.9565 403.1722 403.9786 0.1254 -1.0000 -1.0000 0135930 1594926108.90 151.4935 60.0007 32.0000 1.9528 1.9561 403.1292 403.9358 0.1255 -1.0000 -1.0000 0135993 1594926109.00 151.4935 60.0007 32.0000 1.9521 1.9553 403.2451 404.0516 0.1254 -1.0000 -1.0000 0136242 1594926109.10 151.4935 60.0007 32.0000 1.9522 1.9554 403.2890 404.0959 0.1255 -1.0000 -1.0000 0136305 1594926109.20 151.4935 60.0007 32.0000 1.9527 1.9559 403.2514 404.0582 0.1255 -1.0000 -1.0000 0136352 1594926109.30 151.4935 60.0007 32.0000 1.9525 1.9557 403.1527 403.9588 0.1254 -1.0000 -1.0000 0136430 1594926109.40 151.4884 60.0007 32.0000 1.9532 1.9564 403.1933 404.0002 0.1255 -1.0000 -1.0000 0136492 1594926109.50 151.4844 60.0007 32.0000 1.9525 1.9557 403.1700 403.9760 0.1253 -1.0000 -1.0000 0136680 1594926109.60 151.4844 60.0007 32.0000 1.9523 1.9555 403.2144 404.0208 0.1254 -1.0000 -1.0000 0136742 1594926109.70 151.4844 60.0007 32.0000 1.9518 1.9550 403.3530 404.1600 0.1255 -1.0000 -1.0000 0136805 1594926109.80 151.4844 60.0007 32.0000 1.9515 1.9547 403.3690 404.1753 0.1253 -1.0000 -1.0000 0136867 1594926109.90 151.4844 60.0007 32.0000 1.9528 1.9561 403.2719 404.0792 0.1255 -1.0000 -1.0000 0136945 1594926110.00 151.4929 60.0012 32.0000 1.9534 1.9566 403.1544 403.9601 0.1254 -1.0000 -1.0000 0137195 1594926110.10 151.4929 60.0012 32.0000 1.9525 1.9557 403.2132 404.0204 0.1256 -1.0000 -1.0000 0137258 1594926110.20 151.4929 60.0012 32.0000 1.9521 1.9553 403.3858 404.1917 0.1254 -1.0000 -1.0000 0137445 1594926110.30 151.4929 60.0012 32.0000 1.9526 1.9558 403.3814 404.1890 0.1256 -1.0000 -1.0000 0137508 1594926110.40 151.4929 60.0012 32.0000 1.9531 1.9563 403.2183 404.0256 0.1255 -1.0000 -1.0000 0137570 1594926110.50 151.4895 60.0012 32.0000 1.9529 1.9561 403.1842 403.9907 0.1254 -1.0000 -1.0000 0137976 1594926110.60 151.4734 60.0012 32.0000 1.9519 1.9551 403.3325 404.1387 0.1254 -1.0000 -1.0000 0138039 1594926110.70 151.4734 60.0012 32.0000 1.9512 1.9544 403.3587 404.1653 0.1254 -1.0000 -1.0000 0138101 1594926110.80 151.4734 60.0012 32.0000 1.9519 1.9551 403.4177 404.2249 0.1255 -1.0000 -1.0000 0138179 1594926110.90 151.4734 60.0012 32.0000 1.9525 1.9557 403.3122 404.1182 0.1253 -1.0000 -1.0000 0138242 1594926111.00 151.4734 60.0012 32.0000 1.9530 1.9562 403.1747 403.9803 0.1253 -1.0000 -1.0000 0138320 1594926111.10 151.5356 60.0012 32.0000 1.9531 1.9563 403.2351 404.0420 0.1255 -1.0000 -1.0000 0138382 1594926111.20 151.5356 60.0012 32.0000 1.9524 1.9556 403.2743 404.0791 0.1252 -1.0000 -1.0000 0138445 1594926111.30 151.5356 60.0012 32.0000 1.9519 1.9552 403.2596 404.0664 0.1255 -1.0000 -1.0000 0138523 1594926111.40 151.5356 60.0012 32.0000 1.9528 1.9560 403.1756 403.9821 0.1254 -1.0000 -1.0000 0138586 1594926111.50 151.5356 60.0012 32.0000 1.9530 1.9562 403.1324 403.9381 0.1253 -1.0000 -1.0000 0138648 1594926111.60 151.5395 60.0012 32.0000 1.9517 1.9549 403.2936 404.1001 0.1254 -1.0000 -1.0000 0138726 1594926111.70 151.5448 60.0012 32.0000 1.9516 1.9548 403.3631 404.1701 0.1254 -1.0000 -1.0000 0138789 1594926111.80 151.5448 60.0012 32.0000 1.9518 1.9550 403.3751 404.1817 0.1254 -1.0000 -1.0000 0138851 1594926111.90 151.5448 60.0012 32.0000 1.9526 1.9558 403.3182 404.1248 0.1255 -1.0000 -1.0000 0138914 1594926112.00 151.5448 60.0012 32.0000 1.9530 1.9562 403.1732 403.9804 0.1255 -1.0000 -1.0000 0138976 1594926112.10 151.5448 60.0012 32.0000 1.9522 1.9554 403.1919 403.9978 0.1253 -1.0000 -1.0000 0139210 1594926112.20 151.5089 60.0012 32.0000 1.9524 1.9556 403.2592 404.0656 0.1254 -1.0000 -1.0000 0139273 1594926112.30 151.5089 60.0012 32.0000 1.9516 1.9548 403.4168 404.2233 0.1254 -1.0000 -1.0000 0139335 1594926112.40 151.5089 60.0012 32.0000 1.9520 1.9552 403.3585 404.1651 0.1254 -1.0000 -1.0000 0139398 1594926112.50 151.5089 60.0012 32.0000 1.9523 1.9555 403.2091 404.0161 0.1255 -1.0000 -1.0000 0139476 1594926112.60 151.5089 60.0012 32.0000 1.9529 1.9561 403.1328 403.9392 0.1255 -1.0000 -1.0000 0139976 1594926112.70 151.5105 60.0012 32.0000 1.9521 1.9553 403.2141 404.0205 0.1254 -1.0000 -1.0000 0140023 1594926112.80 151.5290 60.0012 32.0000 1.9520 1.9552 403.3929 404.1990 0.1253 -1.0000 -1.0000 0140117 1594926112.90 151.5290 60.0012 32.0000 1.9526 1.9558 403.3970 404.2036 0.1254 -1.0000 -1.0000 0140179 1594926113.00 151.5290 60.0012 32.0000 1.9524 1.9557 403.3669 404.1728 0.1253 -1.0000 -1.0000 0140257 1594926113.10 151.5290 60.0012 32.0000 1.9530 1.9562 403.3318 404.1383 0.1254 -1.0000 -1.0000 0140319 1594926113.20 151.5290 60.0012 32.0000 1.9524 1.9556 403.2254 404.0320 0.1254 -1.0000 -1.0000 0140382 1594926113.30 151.5290 60.0012 32.0000 1.9525 1.9557 403.2694 404.0766 0.1255 -1.0000 -1.0000 0140444 1594926113.40 151.5138 60.0012 32.0000 1.9521 1.9554 403.2880 404.0940 0.1253 -1.0000 -1.0000 0140507 1594926113.50 151.5138 60.0012 32.0000 1.9513 1.9545 403.3369 404.1432 0.1254 -1.0000 -1.0000 0140569 1594926113.60 151.5138 60.0012 32.0000 1.9526 1.9558 403.2533 404.0594 0.1253 -1.0000 -1.0000 0140944 1594926113.70 151.5138 60.0012 32.0000 1.9532 1.9565 403.1834 403.9894 0.1254 -1.0000 -1.0000 0141007 1594926113.80 151.5138 60.0012 32.0000 1.9530 1.9562 403.1878 403.9942 0.1254 -1.0000 -1.0000 0141069 1594926113.90 151.5080 60.0012 32.0000 1.9526 1.9558 403.2870 404.0940 0.1255 -1.0000 -1.0000 0141147 1594926114.00 151.4957 60.0012 32.0000 1.9525 1.9557 403.3713 404.1769 0.1253 -1.0000 -1.0000 0141210 1594926114.10 151.4969 60.0012 32.0000 1.9524 1.9556 403.4072 404.2141 0.1254 -1.0000 -1.0000 0141975 1594926114.20 151.4969 60.0012 32.0000 1.9519 1.9552 403.3473 404.1537 0.1254 -1.0000 -1.0000 0142054 1594926114.30 151.4969 60.0012 32.0000 1.9522 1.9554 403.2236 404.0300 0.1254 -1.0000 -1.0000 0142116 1594926114.40 151.4969 60.0012 32.0000 1.9524 1.9556 403.1758 403.9821 0.1255 -1.0000 -1.0000 0142179 1594926114.50 151.4969 60.0012 32.0000 1.9525 1.9558 403.2509 404.0582 0.1256 -1.0000 -1.0000 0142241 1594926114.60 151.4969 60.0012 32.0000 1.9519 1.9551 403.2848 404.0914 0.1254 -1.0000 -1.0000 0142303 1594926114.70 151.4969 60.0012 32.0000 1.9521 1.9553 403.2866 404.0919 0.1252 -1.0000 -1.0000 0142366 1594926114.80 151.4969 60.0012 32.0000 1.9525 1.9557 403.1511 403.9563 0.1253 -1.0000 -1.0000 0142444 1594926114.90 151.4969 60.0012 32.0000 1.9532 1.9564 403.1819 403.9890 0.1255 -1.0000 -1.0000 0142506 1594926115.00 151.4408 60.0009 32.0000 1.9524 1.9556 403.2688 404.0746 0.1254 -1.0000 -1.0000 0142585 1594926115.10 151.4326 60.0008 32.0000 1.9521 1.9553 403.3740 404.1808 0.1254 -1.0000 -1.0000 0142647 1594926115.20 151.4326 60.0008 32.0000 1.9522 1.9554 403.3690 404.1756 0.1254 -1.0000 -1.0000 0142710 1594926115.30 151.4326 60.0008 32.0000 1.9523 1.9555 403.2759 404.0829 0.1254 -1.0000 -1.0000 0142788 1594926115.40 151.4326 60.0008 32.0000 1.9519 1.9552 403.1344 403.9410 0.1255 -1.0000 -1.0000 0142850 1594926115.50 151.4326 60.0008 32.0000 1.9525 1.9557 403.2833 404.0890 0.1252 -1.0000 -1.0000 0142913 1594926115.60 151.4456 60.0008 32.0000 1.9516 1.9548 403.3278 404.1340 0.1253 -1.0000 -1.0000 0142975 1594926115.70 151.4809 60.0008 32.0000 1.9515 1.9547 403.4314 404.2376 0.1254 -1.0000 -1.0000 0143038 1594926115.80 151.4809 60.0008 32.0000 1.9516 1.9548 403.3529 404.1594 0.1254 -1.0000 -1.0000 0143100 1594926115.90 151.4809 60.0008 32.0000 1.9526 1.9558 403.1332 403.9404 0.1255 -1.0000 -1.0000 0143178 1594926116.00 151.4809 60.0008 32.0000 1.9528 1.9560 403.2070 404.0130 0.1253 -1.0000 -1.0000 0143241 1594926116.10 151.4809 60.0008 32.0000 1.9517 1.9550 403.4459 404.2527 0.1255 -1.0000 -1.0000 0143303 1594926116.20 151.4809 60.0008 32.0000 1.9521 1.9553 403.4052 404.2127 0.1255 -1.0000 -1.0000 0143381 1594926116.30 151.4809 60.0008 32.0000 1.9523 1.9555 403.3453 404.1521 0.1254 -1.0000 -1.0000 0143444 1594926116.40 151.4809 60.0008 32.0000 1.9525 1.9557 403.2269 404.0331 0.1254 -1.0000 -1.0000 0143506 1594926116.50 151.4809 60.0008 32.0000 1.9529 1.9561 403.1898 403.9953 0.1253 -1.0000 -1.0000 0143569 1594926116.60 151.4809 60.0008 32.0000 1.9518 1.9550 403.2920 404.0983 0.1254 -1.0000 -1.0000 0143631 1594926116.70 151.4809 60.0008 32.0000 1.9518 1.9550 403.3774 404.1842 0.1254 -1.0000 -1.0000 0143944 1594926116.80 151.4911 60.0008 32.0000 1.9524 1.9556 403.3826 404.1912 0.1256 -1.0000 -1.0000 0144022 1594926116.90 151.4911 60.0008 32.0000 1.9526 1.9559 403.3805 404.1863 0.1252 -1.0000 -1.0000 0144084 1594926117.00 151.4911 60.0008 32.0000 1.9530 1.9562 403.2204 404.0261 0.1254 -1.0000 -1.0000 0144163 1594926117.10 151.4911 60.0008 32.0000 1.9527 1.9559 403.1952 404.0004 0.1252 -1.0000 -1.0000 0144225 1594926117.20 151.4911 60.0008 32.0000 1.9525 1.9557 403.2774 404.0833 0.1254 -1.0000 -1.0000 0144287 1594926117.30 151.4911 60.0008 32.0000 1.9512 1.9544 403.3867 404.1936 0.1255 -1.0000 -1.0000 0144475 1594926117.40 151.4958 60.0008 32.0000 1.9521 1.9553 403.4317 404.2388 0.1254 -1.0000 -1.0000 0144537 1594926117.50 151.4958 60.0008 32.0000 1.9524 1.9556 403.3293 404.1358 0.1254 -1.0000 -1.0000 0144600 1594926117.60 151.4958 60.0008 32.0000 1.9533 1.9565 403.2994 404.1063 0.1256 -1.0000 -1.0000 0144678 1594926117.70 151.4958 60.0008 32.0000 1.9534 1.9566 403.2489 404.0560 0.1255 -1.0000 -1.0000 0144740 1594926117.80 151.4958 60.0008 32.0000 1.9525 1.9557 403.1516 403.9571 0.1253 -1.0000 -1.0000 0144975 1594926117.90 151.4958 60.0008 32.0000 1.9521 1.9553 403.2806 404.0863 0.1253 -1.0000 -1.0000 0145053 1594926118.00 151.4698 60.0008 32.0000 1.9514 1.9546 403.3248 404.1314 0.1254 -1.0000 -1.0000 0145115 1594926118.10 151.4698 60.0008 32.0000 1.9515 1.9548 403.2840 404.0907 0.1254 -1.0000 -1.0000 0145193 1594926118.20 151.4698 60.0008 32.0000 1.9529 1.9561 403.1360 403.9420 0.1254 -1.0000 -1.0000 0145256 1594926118.30 151.4698 60.0008 32.0000 1.9530 1.9562 403.1034 403.9101 0.1255 -1.0000 -1.0000 0145490 1594926118.40 151.4698 60.0008 32.0000 1.9534 1.9566 403.2098 404.0162 0.1255 -1.0000 -1.0000 0145553 1594926118.50 151.5500 60.0008 32.0000 1.9525 1.9557 403.3706 404.1774 0.1254 -1.0000 -1.0000 0145615 1594926118.60 151.5500 60.0008 32.0000 1.9523 1.9555 403.4133 404.2203 0.1254 -1.0000 -1.0000 0145678 1594926118.70 151.5500 60.0008 32.0000 1.9530 1.9562 403.2717 404.0779 0.1254 -1.0000 -1.0000 0145740 1594926118.80 151.5500 60.0008 32.0000 1.9534 1.9567 403.2153 404.0213 0.1254 -1.0000 -1.0000 0145974 1594926118.90 151.5500 60.0008 32.0000 1.9522 1.9554 403.2917 404.0988 0.1255 -1.0000 -1.0000 0146037 1594926119.00 151.5022 60.0008 32.0000 1.9513 1.9546 403.3781 404.1854 0.1255 -1.0000 -1.0000 0146115 1594926119.10 151.4587 60.0008 32.0000 1.9516 1.9548 403.3103 404.1167 0.1254 -1.0000 -1.0000 0146177 1594926119.20 151.4587 60.0008 32.0000 1.9526 1.9558 403.2759 404.0825 0.1254 -1.0000 -1.0000 0146240 1594926119.30 151.4587 60.0008 32.0000 1.9527 1.9560 403.2435 404.0496 0.1253 -1.0000 -1.0000 0147021 1594926119.40 151.4587 60.0008 32.0000 1.9516 1.9549 403.3046 404.1101 0.1253 -1.0000 -1.0000 0147083 1594926119.50 151.4587 60.0008 32.0000 1.9518 1.9551 403.3118 404.1184 0.1254 -1.0000 -1.0000 0147146 1594926119.60 151.4608 60.0008 32.0000 1.9519 1.9551 403.3689 404.1759 0.1255 -1.0000 -1.0000 0147224 1594926119.70 151.4698 60.0005 32.0000 1.9523 1.9556 403.2529 404.0602 0.1255 -1.0000 -1.0000 0147271 1594926119.80 151.4698 60.0005 32.0000 1.9532 1.9564 403.2316 404.0387 0.1255 -1.0000 -1.0000 0147333 1594926119.90 151.4698 60.0005 32.0000 1.9528 1.9560 403.1171 403.9233 0.1254 -1.0000 -1.0000 0147412 1594926120.00 151.4698 60.0005 32.0000 1.9517 1.9549 403.2390 404.0461 0.1255 -1.0000 -1.0000 0147474 1594926120.10 151.4698 60.0005 32.0000 1.9516 1.9548 403.3697 404.1770 0.1255 -1.0000 -1.0000 0147536 1594926120.20 151.5592 60.0005 32.0000 1.9527 1.9559 403.3590 404.1659 0.1255 -1.0000 -1.0000 0147615 1594926120.30 151.5592 60.0005 32.0000 1.9526 1.9558 403.2704 404.0776 0.1255 -1.0000 -1.0000 0147677 1594926120.40 151.5592 60.0005 32.0000 1.9537 1.9569 403.2761 404.0831 0.1255 -1.0000 -1.0000 0148255 1594926120.50 151.5592 60.0005 32.0000 1.9528 1.9560 403.2802 404.0866 0.1254 -1.0000 -1.0000 0148318 1594926120.60 151.5592 60.0005 32.0000 1.9523 1.9555 403.3910 404.1958 0.1252 -1.0000 -1.0000 0148380 1594926120.70 151.5244 60.0005 32.0000 1.9517 1.9549 403.3367 404.1431 0.1253 -1.0000 -1.0000 0148442 1594926120.80 151.4530 60.0005 32.0000 1.9529 1.9561 403.2422 404.0484 0.1254 -1.0000 -1.0000 0148521 1594926120.90 151.4530 60.0005 32.0000 1.9531 1.9563 403.1928 403.9994 0.1254 -1.0000 -1.0000 0148583 1594926121.00 151.4530 60.0005 32.0000 1.9535 1.9567 403.1526 403.9587 0.1254 -1.0000 -1.0000 0148661 1594926121.10 151.4530 60.0005 32.0000 1.9527 1.9559 403.2157 404.0227 0.1255 -1.0000 -1.0000 0148724 1594926121.20 151.4530 60.0005 32.0000 1.9522 1.9554 403.3617 404.1674 0.1253 -1.0000 -1.0000 0148786 1594926121.30 151.4530 60.0005 32.0000 1.9526 1.9558 403.4125 404.2202 0.1255 -1.0000 -1.0000 0148849 1594926121.40 151.4530 60.0005 32.0000 1.9527 1.9559 403.2835 404.0909 0.1255 -1.0000 -1.0000 0149255 1594926121.50 151.4530 60.0005 32.0000 1.9520 1.9552 403.1503 403.9561 0.1253 -1.0000 -1.0000 0149317 1594926121.60 151.4530 60.0005 32.0000 1.9519 1.9551 403.2826 404.0887 0.1254 -1.0000 -1.0000 0149396 1594926121.70 151.4530 60.0005 32.0000 1.9527 1.9559 403.4017 404.2085 0.1254 -1.0000 -1.0000 0149474 1594926121.80 151.4597 60.0005 32.0000 1.9524 1.9556 403.3977 404.2051 0.1255 -1.0000 -1.0000 0149536 1594926121.90 151.4600 60.0005 32.0000 1.9527 1.9560 403.3006 404.1082 0.1255 -1.0000 -1.0000 0149614 1594926122.00 151.4600 60.0005 32.0000 1.9534 1.9566 403.1673 403.9737 0.1254 -1.0000 -1.0000 0149677 1594926122.10 151.4600 60.0005 32.0000 1.9526 1.9558 403.1903 403.9973 0.1255 -1.0000 -1.0000 0149755 1594926122.20 151.4600 60.0005 32.0000 1.9520 1.9553 403.2278 404.0347 0.1255 -1.0000 -1.0000 0149817 1594926122.30 151.4600 60.0005 32.0000 1.9509 1.9541 403.3508 404.1587 0.1256 -1.0000 -1.0000 0149880 1594926122.40 151.4600 60.0005 32.0000 1.9527 1.9560 403.2025 404.0093 0.1254 -1.0000 -1.0000 0149942 1594926122.50 151.4600 60.0005 32.0000 1.9529 1.9561 403.2903 404.0969 0.1254 -1.0000 -1.0000 0150020 1594926122.60 151.4600 60.0005 32.0000 1.9523 1.9555 403.1547 403.9600 0.1252 -1.0000 -1.0000 0150083 1594926122.70 151.4600 60.0005 32.0000 1.9520 1.9552 403.2654 404.0717 0.1255 -1.0000 -1.0000 0150145 1594926122.80 151.4600 60.0005 32.0000 1.9515 1.9547 403.3540 404.1609 0.1255 -1.0000 -1.0000 0150223 1594926122.90 151.4802 60.0005 32.0000 1.9512 1.9544 403.3410 404.1481 0.1255 -1.0000 -1.0000 0150286 1594926123.00 151.5055 60.0005 32.0000 1.9517 1.9549 403.2338 404.0400 0.1254 -1.0000 -1.0000 0150348 1594926123.10 151.5055 60.0005 32.0000 1.9528 1.9560 403.1589 403.9661 0.1256 -1.0000 -1.0000 0150411 1594926123.20 151.5082 60.0005 32.0000 1.9532 1.9564 403.1270 403.9331 0.1253 -1.0000 -1.0000 0150473 1594926123.30 151.5155 60.0005 32.0000 1.9521 1.9553 403.2407 404.0467 0.1254 -1.0000 -1.0000 0150551 1594926123.40 151.5155 60.0005 32.0000 1.9515 1.9547 403.3899 404.1974 0.1255 -1.0000 -1.0000 0150614 1594926123.50 151.5155 60.0005 32.0000 1.9514 1.9546 403.3691 404.1758 0.1254 -1.0000 -1.0000 0150676 1594926123.60 151.5155 60.0005 32.0000 1.9519 1.9552 403.3565 404.1628 0.1254 -1.0000 -1.0000 0150755 1594926123.70 151.5155 60.0005 32.0000 1.9519 1.9551 403.3255 404.1322 0.1255 -1.0000 -1.0000 0150817 1594926123.80 151.5155 60.0005 32.0000 1.9529 1.9561 403.2491 404.0562 0.1255 -1.0000 -1.0000 0150879 1594926123.90 151.5155 60.0005 32.0000 1.9529 1.9562 403.3060 404.1123 0.1253 -1.0000 -1.0000 0151004 1594926124.00 151.5155 60.0005 32.0000 1.9521 1.9553 403.3831 404.1899 0.1254 -1.0000 -1.0000 0151286 1594926124.10 151.5155 60.0005 32.0000 1.9519 1.9551 403.3320 404.1391 0.1255 -1.0000 -1.0000 0151458 1594926124.20 151.5249 60.0005 32.0000 1.9529 1.9561 403.2412 404.0481 0.1255 -1.0000 -1.0000 0151551 1594926124.30 151.5249 60.0005 32.0000 1.9534 1.9566 403.1263 403.9320 0.1254 -1.0000 -1.0000 0151614 1594926124.40 151.5249 60.0005 32.0000 1.9530 1.9562 403.1567 403.9630 0.1253 -1.0000 -1.0000 0151676 1594926124.50 151.5249 60.0005 32.0000 1.9526 1.9558 403.2089 404.0145 0.1253 -1.0000 -1.0000 0151755 1594926124.60 151.5249 60.0005 32.0000 1.9523 1.9555 403.3571 404.1641 0.1255 -1.0000 -1.0000 0151817 1594926124.70 151.4898 59.9995 32.0000 1.9517 1.9549 403.3703 404.1767 0.1254 -1.0000 -1.0000 0151879 1594926124.80 151.4866 59.9994 32.0000 1.9520 1.9553 403.2617 404.0687 0.1255 -1.0000 -1.0000 0151958 1594926124.90 151.4866 59.9994 32.0000 1.9525 1.9557 403.2811 404.0889 0.1256 -1.0000 -1.0000 0152020 1594926125.00 151.4866 59.9994 32.0000 1.9526 1.9558 403.1568 403.9643 0.1255 -1.0000 -1.0000 0152083 1594926125.10 151.4866 59.9994 32.0000 1.9530 1.9562 403.2935 404.0997 0.1253 -1.0000 -1.0000 0152145 1594926125.20 151.4866 59.9994 32.0000 1.9522 1.9554 403.3910 404.1979 0.1254 -1.0000 -1.0000 0152208 1594926125.30 151.4966 59.9994 32.0000 1.9524 1.9556 403.3201 404.1268 0.1255 -1.0000 -1.0000 0152285 1594926125.40 151.4966 59.9994 32.0000 1.9524 1.9557 403.2136 404.0197 0.1253 -1.0000 -1.0000 0152348 1594926125.50 151.4966 59.9994 32.0000 1.9526 1.9558 403.1670 403.9747 0.1256 -1.0000 -1.0000 0152473 1594926125.60 151.4966 59.9994 32.0000 1.9527 1.9559 403.1107 403.9170 0.1255 -1.0000 -1.0000 0152551 1594926125.70 151.4966 59.9994 32.0000 1.9525 1.9558 403.2152 404.0216 0.1254 -1.0000 -1.0000 0152613 1594926125.80 151.5071 59.9994 32.0000 1.9520 1.9552 403.3731 404.1798 0.1254 -1.0000 -1.0000 0152676 1594926125.90 151.5071 59.9994 32.0000 1.9522 1.9554 403.3731 404.1799 0.1254 -1.0000 -1.0000 0152738 1594926126.00 151.5071 59.9994 32.0000 1.9526 1.9559 403.3280 404.1347 0.1255 -1.0000 -1.0000 0152988 1594926126.10 151.5071 59.9994 32.0000 1.9530 1.9562 403.1726 403.9790 0.1254 -1.0000 -1.0000 0153051 1594926126.20 151.5071 59.9994 32.0000 1.9525 1.9557 403.2035 404.0098 0.1254 -1.0000 -1.0000 0153129 1594926126.30 151.5071 59.9994 32.0000 1.9515 1.9547 403.3448 404.1510 0.1253 -1.0000 -1.0000 0153191 1594926126.40 151.5339 59.9994 32.0000 1.9524 1.9556 403.3153 404.1222 0.1255 -1.0000 -1.0000 0153254 1594926126.50 151.5364 59.9994 32.0000 1.9529 1.9562 403.2807 404.0879 0.1255 -1.0000 -1.0000 0153332 1594926126.60 151.5364 59.9994 32.0000 1.9529 1.9561 403.1278 403.9337 0.1253 -1.0000 -1.0000 0153457 1594926126.70 151.5364 59.9994 32.0000 1.9528 1.9560 403.1526 403.9589 0.1254 -1.0000 -1.0000 0153520 1594926126.80 151.5364 59.9994 32.0000 1.9523 1.9555 403.1841 403.9905 0.1254 -1.0000 -1.0000 0153582 1594926126.90 151.5342 59.9994 32.0000 1.9524 1.9556 403.3725 404.1788 0.1254 -1.0000 -1.0000 0153644 1594926127.00 151.4886 59.9994 32.0000 1.9519 1.9551 403.3987 404.2064 0.1256 -1.0000 -1.0000 0153722 1594926127.10 151.4886 59.9994 32.0000 1.9520 1.9552 403.2627 404.0697 0.1255 -1.0000 -1.0000 0154566 1594926127.20 151.4886 59.9994 32.0000 1.9526 1.9558 403.2068 404.0134 0.1254 -1.0000 -1.0000 0154675 1594926127.30 151.4886 59.9994 32.0000 1.9510 1.9543 403.2007 404.0067 0.1254 -1.0000 -1.0000 0154800 1594926127.40 151.4886 59.9994 32.0000 1.9523 1.9555 403.2188 404.0253 0.1254 -1.0000 -1.0000 0154878 1594926127.50 151.5388 59.9994 32.0000 1.9516 1.9548 403.3748 404.1810 0.1254 -1.0000 -1.0000 0154957 1594926127.60 151.5388 59.9994 32.0000 1.9527 1.9559 403.3497 404.1561 0.1254 -1.0000 -1.0000 0155019 1594926127.70 151.5388 59.9994 32.0000 1.9526 1.9558 403.1460 403.9521 0.1254 -1.0000 -1.0000 0155082 1594926127.80 151.5388 59.9994 32.0000 1.9528 1.9560 403.1772 403.9843 0.1255 -1.0000 -1.0000 0155144 1594926127.90 151.5388 59.9994 32.0000 1.9523 1.9556 403.1344 403.9403 0.1253 -1.0000 -1.0000 0155222 1594926128.00 151.5534 59.9994 32.0000 1.9522 1.9554 403.2309 404.0364 0.1253 -1.0000 -1.0000 0155285 1594926128.10 151.5603 59.9994 32.0000 1.9525 1.9557 403.3295 404.1362 0.1254 -1.0000 -1.0000 0155347 1594926128.20 151.5603 59.9994 32.0000 1.9520 1.9552 403.3602 404.1656 0.1252 -1.0000 -1.0000 0155410 1594926128.30 151.5603 59.9994 32.0000 1.9514 1.9546 403.2955 404.1022 0.1254 -1.0000 -1.0000 0155472 1594926128.40 151.5603 59.9994 32.0000 1.9519 1.9551 403.1816 403.9879 0.1255 -1.0000 -1.0000 0155535 1594926128.50 151.5603 59.9994 32.0000 1.9524 1.9556 403.2327 404.0390 0.1254 -1.0000 -1.0000 0155613 1594926128.60 151.5530 59.9994 32.0000 1.9525 1.9557 403.2542 404.0595 0.1252 -1.0000 -1.0000 0155706 1594926128.70 151.5530 59.9994 32.0000 1.9518 1.9550 403.3453 404.1509 0.1253 -1.0000 -1.0000 0155769 1594926128.80 151.5530 59.9994 32.0000 1.9526 1.9558 403.3567 404.1632 0.1254 -1.0000 -1.0000 0155847 1594926128.90 151.5530 59.9994 32.0000 1.9527 1.9560 403.2548 404.0611 0.1254 -1.0000 -1.0000 0155910 1594926129.00 151.5530 59.9994 32.0000 1.9534 1.9566 403.1966 404.0032 0.1255 -1.0000 -1.0000 0155988 1594926129.10 151.5047 59.9994 32.0000 1.9525 1.9557 403.1252 403.9318 0.1254 -1.0000 -1.0000 0156222 1594926129.20 151.5008 59.9994 32.0000 1.9522 1.9554 403.2508 404.0564 0.1253 -1.0000 -1.0000 0156284 1594926129.30 151.5008 59.9994 32.0000 1.9513 1.9545 403.3707 404.1775 0.1254 -1.0000 -1.0000 0156347 1594926129.40 151.5008 59.9994 32.0000 1.9517 1.9550 403.3775 404.1841 0.1254 -1.0000 -1.0000 0156409 1594926129.50 151.5008 59.9994 32.0000 1.9523 1.9555 403.1774 403.9843 0.1254 -1.0000 -1.0000 0156472 1594926129.60 151.5030 59.9994 32.0000 1.9521 1.9553 403.1133 403.9181 0.1252 -1.0000 -1.0000 0156550 1594926129.70 151.5279 59.9992 32.0000 1.9523 1.9555 403.1273 403.9329 0.1253 -1.0000 -1.0000 0156612 1594926129.80 151.5279 59.9992 32.0000 1.9519 1.9551 403.1998 404.0064 0.1254 -1.0000 -1.0000 0156675 1594926129.90 151.5279 59.9992 32.0000 1.9517 1.9549 403.3452 404.1513 0.1254 -1.0000 -1.0000 0156753 1594926130.00 151.5279 59.9992 32.0000 1.9519 1.9551 403.4247 404.2311 0.1253 -1.0000 -1.0000 0156816 1594926130.10 151.5279 59.9992 32.0000 1.9526 1.9558 403.2671 404.0750 0.1256 -1.0000 -1.0000 0156878 1594926130.20 151.5270 59.9992 32.0000 1.9524 1.9556 403.2891 404.0957 0.1254 -1.0000 -1.0000 0157269 1594926130.30 151.5258 59.9992 32.0000 1.9522 1.9555 403.2207 404.0274 0.1255 -1.0000 -1.0000 0157331 1594926130.40 151.5258 59.9992 32.0000 1.9518 1.9550 403.2440 404.0499 0.1254 -1.0000 -1.0000 0157394 1594926130.50 151.5258 59.9992 32.0000 1.9521 1.9553 403.3531 404.1597 0.1254 -1.0000 -1.0000 0157472 1594926130.60 151.5258 59.9992 32.0000 1.9523 1.9555 403.3037 404.1102 0.1254 -1.0000 -1.0000 0157534 1594926130.70 151.5258 59.9992 32.0000 1.9528 1.9560 403.2084 404.0149 0.1254 -1.0000 -1.0000 0157987 1594926130.80 151.4970 59.9992 32.0000 1.9524 1.9556 403.1051 403.9113 0.1254 -1.0000 -1.0000 0158066 1594926130.90 151.4970 59.9992 32.0000 1.9518 1.9550 403.1458 403.9518 0.1253 -1.0000 -1.0000 0158128 1594926131.00 151.4970 59.9992 32.0000 1.9518 1.9550 403.3164 404.1222 0.1253 -1.0000 -1.0000 0158190 1594926131.10 151.4970 59.9992 32.0000 1.9512 1.9544 403.3524 404.1579 0.1252 -1.0000 -1.0000 0158253 1594926131.20 151.4970 59.9992 32.0000 1.9522 1.9554 403.4310 404.2381 0.1255 -1.0000 -1.0000 0158315 1594926131.30 151.5176 59.9992 32.0000 1.9523 1.9555 403.2145 404.0216 0.1255 -1.0000 -1.0000 0158393 1594926131.40 151.5277 59.9992 32.0000 1.9525 1.9558 403.1533 403.9597 0.1254 -1.0000 -1.0000 0158456 1594926131.50 151.5277 59.9992 32.0000 1.9528 1.9560 403.2206 404.0259 0.1252 -1.0000 -1.0000 0158518 1594926131.60 151.5277 59.9992 32.0000 1.9519 1.9551 403.2600 404.0652 0.1253 -1.0000 -1.0000 0158596 1594926131.70 151.5277 59.9992 32.0000 1.9515 1.9547 403.2837 404.0901 0.1254 -1.0000 -1.0000 0158706 1594926131.80 151.5277 59.9992 32.0000 1.9524 1.9556 403.2429 404.0498 0.1256 -1.0000 -1.0000 0158768 1594926131.90 151.5520 59.9992 32.0000 1.9519 1.9551 403.1346 403.9409 0.1254 -1.0000 -1.0000 0158846 1594926132.00 151.5520 59.9992 32.0000 1.9518 1.9551 403.2346 404.0412 0.1255 -1.0000 -1.0000 0158909 1594926132.10 151.5520 59.9992 32.0000 1.9516 1.9548 403.3404 404.1471 0.1254 -1.0000 -1.0000 0158987 1594926132.20 151.5520 59.9992 32.0000 1.9529 1.9561 403.2899 404.0966 0.1255 -1.0000 -1.0000 0159221 1594926132.30 151.5520 59.9992 32.0000 1.9530 1.9562 403.1275 403.9335 0.1254 -1.0000 -1.0000 0159284 1594926132.40 151.5605 59.9992 32.0000 1.9521 1.9553 403.1259 403.9325 0.1255 -1.0000 -1.0000 0159346 1594926132.50 151.5697 59.9992 32.0000 1.9513 1.9546 403.2079 404.0147 0.1255 -1.0000 -1.0000 0159424 1594926132.60 151.5697 59.9992 32.0000 1.9518 1.9550 403.3368 404.1433 0.1254 -1.0000 -1.0000 0159487 1594926132.70 151.5697 59.9992 32.0000 1.9521 1.9553 403.4036 404.2095 0.1252 -1.0000 -1.0000 0159753 1594926132.80 151.5697 59.9992 32.0000 1.9522 1.9555 403.3731 404.1801 0.1255 -1.0000 -1.0000 0159830 1594926132.90 151.5697 59.9992 32.0000 1.9523 1.9556 403.1707 403.9773 0.1254 -1.0000 -1.0000 0159893 1594926133.00 151.5325 59.9992 32.0000 1.9522 1.9554 403.1367 403.9428 0.1254 -1.0000 -1.0000 0159971 1594926133.10 151.5325 59.9992 32.0000 1.9522 1.9554 403.1902 403.9965 0.1254 -1.0000 -1.0000 0200034 1594926133.20 151.5325 59.9992 32.0000 1.9519 1.9551 403.3413 404.1484 0.1255 -1.0000 -1.0000 0200252 1594926133.30 151.5325 59.9992 32.0000 1.9516 1.9548 403.3316 404.1387 0.1255 -1.0000 -1.0000 0200330 1594926133.40 151.5325 59.9992 32.0000 1.9530 1.9562 403.3081 404.1145 0.1253 -1.0000 -1.0000 0200393 1594926133.50 151.5251 59.9992 32.0000 1.9523 1.9555 403.1684 403.9740 0.1253 -1.0000 -1.0000 0200455 1594926133.60 151.5250 59.9992 32.0000 1.9522 1.9554 403.1782 403.9843 0.1254 -1.0000 -1.0000 0200533 1594926133.70 151.5250 59.9992 32.0000 1.9523 1.9555 403.3357 404.1423 0.1254 -1.0000 -1.0000 0201236 1594926133.80 151.5250 59.9992 32.0000 1.9517 1.9549 403.2825 404.0881 0.1253 -1.0000 -1.0000 0201299 1594926133.90 151.5250 59.9992 32.0000 1.9512 1.9544 403.3401 404.1466 0.1255 -1.0000 -1.0000 0201362 1594926134.00 151.5134 59.9992 32.0000 1.9518 1.9550 403.2564 404.0631 0.1254 -1.0000 -1.0000 0201424 1594926134.10 151.4931 59.9992 32.0000 1.9526 1.9559 403.1472 403.9527 0.1253 -1.0000 -1.0000 0201502 1594926134.20 151.4931 59.9992 32.0000 1.9525 1.9557 403.2966 404.1028 0.1254 -1.0000 -1.0000 0201580 1594926134.30 151.4931 59.9992 32.0000 1.9523 1.9555 403.3150 404.1219 0.1255 -1.0000 -1.0000 0201736 1594926134.40 151.4931 59.9992 32.0000 1.9521 1.9554 403.2986 404.1048 0.1253 -1.0000 -1.0000 0201799 1594926134.50 151.4931 59.9992 32.0000 1.9519 1.9551 403.2915 404.0979 0.1254 -1.0000 -1.0000 0201862 1594926134.60 151.5683 59.9992 32.0000 1.9520 1.9552 403.2544 404.0600 0.1252 -1.0000 -1.0000 0201924 1594926134.70 151.5683 59.9992 32.0000 1.9519 1.9551 403.1972 404.0028 0.1253 -1.0000 -1.0000 0202002 1594926134.80 151.5683 59.9992 32.0000 1.9517 1.9549 403.1672 403.9739 0.1255 -1.0000 -1.0000 0202065 1594926134.90 151.5683 59.9992 32.0000 1.9520 1.9552 403.2518 404.0581 0.1253 -1.0000 -1.0000 0202127 1594926135.00 151.5683 59.9992 32.0000 1.9516 1.9548 403.3221 404.1285 0.1254 -1.0000 -1.0000 0202205 1594926135.10 151.5569 59.9997 32.0000 1.9513 1.9545 403.3368 404.1430 0.1254 -1.0000 -1.0000 0202268 1594926135.20 151.5541 59.9999 32.0000 1.9534 1.9566 403.2509 404.0572 0.1254 -1.0000 -1.0000 0202330 1594926135.30 151.5541 59.9999 32.0000 1.9528 1.9560 403.2276 404.0324 0.1252 -1.0000 -1.0000 0202470 1594926135.40 151.5541 59.9999 32.0000 1.9535 1.9567 403.2913 404.0982 0.1255 -1.0000 -1.0000 0202533 1594926135.50 151.5541 59.9999 32.0000 1.9515 1.9547 403.3223 404.1287 0.1253 -1.0000 -1.0000 0202595 1594926135.60 151.5541 59.9999 32.0000 1.9518 1.9550 403.3288 404.1342 0.1252 -1.0000 -1.0000 0202658 1594926135.70 151.4655 59.9999 32.0000 1.9520 1.9552 403.3143 404.1207 0.1254 -1.0000 -1.0000 0202736 1594926135.80 151.4655 59.9999 32.0000 1.9527 1.9560 403.2290 404.0358 0.1255 -1.0000 -1.0000 0202955 1594926135.90 151.4655 59.9999 32.0000 1.9524 1.9556 403.1546 403.9614 0.1255 -1.0000 -1.0000 0203033 1594926136.00 151.4655 59.9999 32.0000 1.9518 1.9550 403.2362 404.0420 0.1253 -1.0000 -1.0000 0203095 1594926136.10 151.4655 59.9999 32.0000 1.9515 1.9547 403.2846 404.0907 0.1254 -1.0000 -1.0000 0203173 1594926136.20 151.4721 59.9999 32.0000 1.9518 1.9550 403.3839 404.1917 0.1256 -1.0000 -1.0000 0203236 1594926136.30 151.4721 59.9999 32.0000 1.9526 1.9558 403.1399 403.9461 0.1254 -1.0000 -1.0000 0203470 1594926136.40 151.4721 59.9999 32.0000 1.9520 1.9552 403.1092 403.9150 0.1253 -1.0000 -1.0000 0203533 1594926136.50 151.4721 59.9999 32.0000 1.9520 1.9552 403.2971 404.1032 0.1254 -1.0000 -1.0000 0203611 1594926136.60 151.4721 59.9999 32.0000 1.9520 1.9552 403.3970 404.2032 0.1253 -1.0000 -1.0000 0203673 1594926136.70 151.4704 59.9999 32.0000 1.9520 1.9553 403.2231 404.0295 0.1254 -1.0000 -1.0000 0203767 1594926136.80 151.4648 59.9999 32.0000 1.9523 1.9556 403.2286 404.0352 0.1254 -1.0000 -1.0000 0203845 1594926136.90 151.4648 59.9999 32.0000 1.9527 1.9559 403.2042 404.0102 0.1253 -1.0000 -1.0000 0203970 1594926137.00 151.4648 59.9999 32.0000 1.9528 1.9560 403.1917 403.9976 0.1254 -1.0000 -1.0000 0204033 1594926137.10 151.4648 59.9999 32.0000 1.9524 1.9556 403.3020 404.1083 0.1254 -1.0000 -1.0000 0204095 1594926137.20 151.4648 59.9999 32.0000 1.9518 1.9551 403.4095 404.2159 0.1254 -1.0000 -1.0000 0204158 1594926137.30 151.5193 59.9999 32.0000 1.9519 1.9551 403.3774 404.1840 0.1254 -1.0000 -1.0000 0204236 1594926137.40 151.5193 59.9999 32.0000 1.9524 1.9556 403.2728 404.0798 0.1255 -1.0000 -1.0000 0204720 1594926137.50 151.5193 59.9999 32.0000 1.9526 1.9558 403.2096 404.0166 0.1255 -1.0000 -1.0000 0204782 1594926137.60 151.5193 59.9999 32.0000 1.9522 1.9554 403.2224 404.0291 0.1255 -1.0000 -1.0000 0204861 1594926137.70 151.5193 59.9999 32.0000 1.9516 1.9548 403.3623 404.1691 0.1253 -1.0000 -1.0000 0204923 1594926137.80 151.4095 59.9999 32.0000 1.9516 1.9548 403.4382 404.2448 0.1254 -1.0000 -1.0000 0204986 1594926137.90 151.3964 59.9999 32.0000 1.9525 1.9557 403.3123 404.1193 0.1255 -1.0000 -1.0000 0205235 1594926138.00 151.3964 59.9999 32.0000 1.9524 1.9556 403.2845 404.0915 0.1255 -1.0000 -1.0000 0205298 1594926138.10 151.3964 59.9999 32.0000 1.9519 1.9551 403.2308 404.0379 0.1255 -1.0000 -1.0000 0205361 1594926138.20 151.3964 59.9999 32.0000 1.9512 1.9544 403.3074 404.1150 0.1255 -1.0000 -1.0000 0205423 1594926138.30 151.3964 59.9999 32.0000 1.9517 1.9549 403.2954 404.1023 0.1255 -1.0000 -1.0000 0205486 1594926138.40 151.4966 59.9999 32.0000 1.9523 1.9555 403.4018 404.2091 0.1254 -1.0000 -1.0000 0205720 1594926138.50 151.4966 59.9999 32.0000 1.9516 1.9548 403.3659 404.1717 0.1254 -1.0000 -1.0000 0205798 1594926138.60 151.4966 59.9999 32.0000 1.9522 1.9554 403.2223 404.0286 0.1254 -1.0000 -1.0000 0205861 1594926138.70 151.4966 59.9999 32.0000 1.9521 1.9553 403.1504 403.9557 0.1253 -1.0000 -1.0000 0205923 1594926138.80 151.4966 59.9999 32.0000 1.9523 1.9555 403.2880 404.0943 0.1254 -1.0000 -1.0000 0206001 1594926138.90 151.4683 59.9999 32.0000 1.9525 1.9557 403.3657 404.1732 0.1256 -1.0000 -1.0000 0206064 1594926139.00 151.4683 59.9999 32.0000 1.9525 1.9557 403.4335 404.2412 0.1255 -1.0000 -1.0000 0206126 1594926139.10 151.4683 59.9999 32.0000 1.9524 1.9556 403.3998 404.2070 0.1254 -1.0000 -1.0000 0206188 1594926139.20 151.4683 59.9999 32.0000 1.9530 1.9562 403.2882 404.0944 0.1254 -1.0000 -1.0000 0206251 1594926139.30 151.4683 59.9999 32.0000 1.9527 1.9559 403.2512 404.0573 0.1254 -1.0000 -1.0000 0206329 1594926139.40 151.4693 59.9999 32.0000 1.9514 1.9547 403.3542 404.1618 0.1256 -1.0000 -1.0000 0206501 1594926139.50 151.4744 59.9999 32.0000 1.9519 1.9551 403.4074 404.2144 0.1254 -1.0000 -1.0000 0206563 1594926139.60 151.4744 59.9999 32.0000 1.9517 1.9549 403.4034 404.2105 0.1255 -1.0000 -1.0000 0206641 1594926139.70 151.4744 59.9999 32.0000 1.9525 1.9557 403.1999 404.0075 0.1256 -1.0000 -1.0000 0206704 1594926139.80 151.4744 59.9999 32.0000 1.9525 1.9557 403.2190 404.0257 0.1254 -1.0000 -1.0000 0206766 1594926139.90 151.4744 59.9999 32.0000 1.9528 1.9561 403.2995 404.1064 0.1255 -1.0000 -1.0000 0207001 1594926140.00 151.4451 60.0003 32.0000 1.9522 1.9554 403.3409 404.1469 0.1254 -1.0000 -1.0000 0207063 1594926140.10 151.4451 60.0003 32.0000 1.9525 1.9557 403.2979 404.1056 0.1255 -1.0000 -1.0000 0207126 1594926140.20 151.4451 60.0003 32.0000 1.9529 1.9561 403.2197 404.0264 0.1255 -1.0000 -1.0000 0207204 1594926140.30 151.4451 60.0003 32.0000 1.9524 1.9557 403.2069 404.0131 0.1254 -1.0000 -1.0000 0207297 1594926140.40 151.4451 60.0003 32.0000 1.9517 1.9549 403.2278 404.0351 0.1255 -1.0000 -1.0000 0207485 1594926140.50 151.4451 60.0003 32.0000 1.9517 1.9549 403.3574 404.1648 0.1256 -1.0000 -1.0000 0207563 1594926140.60 151.4451 60.0003 32.0000 1.9520 1.9552 403.4390 404.2450 0.1253 -1.0000 -1.0000 0207625 1594926140.70 151.4694 60.0003 32.0000 1.9521 1.9553 403.4147 404.2225 0.1255 -1.0000 -1.0000 0207688 1594926140.80 151.4953 60.0003 32.0000 1.9522 1.9555 403.1876 403.9944 0.1255 -1.0000 -1.0000 0207766 1594926140.90 151.4953 60.0003 32.0000 1.9530 1.9562 403.0848 403.8908 0.1253 -1.0000 -1.0000 0208001 1594926141.00 151.4953 60.0003 32.0000 1.9525 1.9557 403.1317 403.9368 0.1254 -1.0000 -1.0000 0208078 1594926141.10 151.4953 60.0003 32.0000 1.9526 1.9558 403.2550 404.0623 0.1256 -1.0000 -1.0000 0208141 1594926141.20 151.4953 60.0003 32.0000 1.9516 1.9548 403.2420 404.0488 0.1255 -1.0000 -1.0000 0208204 1594926141.30 151.5318 60.0003 32.0000 1.9523 1.9555 403.3712 404.1787 0.1256 -1.0000 -1.0000 0208282 1594926141.40 151.5318 60.0003 32.0000 1.9521 1.9553 403.2610 404.0678 0.1254 -1.0000 -1.0000 0208344 1594926141.50 151.5318 60.0003 32.0000 1.9524 1.9556 403.1797 403.9868 0.1255 -1.0000 -1.0000 0208469 1594926141.60 151.5318 60.0003 32.0000 1.9523 1.9555 403.1575 403.9642 0.1255 -1.0000 -1.0000 0208531 1594926141.70 151.5318 60.0003 32.0000 1.9522 1.9554 403.1684 403.9748 0.1254 -1.0000 -1.0000 0208594 1594926141.80 151.5288 60.0003 32.0000 1.9520 1.9553 403.2992 404.1059 0.1254 -1.0000 -1.0000 0208657 1594926141.90 151.5275 60.0003 32.0000 1.9516 1.9548 403.3584 404.1649 0.1254 -1.0000 -1.0000 0208735 1594926142.00 151.5275 60.0003 32.0000 1.9532 1.9564 403.2239 404.0308 0.1255 -1.0000 -1.0000 0209266 1594926142.10 151.5275 60.0003 32.0000 1.9532 1.9564 403.1294 403.9358 0.1254 -1.0000 -1.0000 0209328 1594926142.20 151.5275 60.0003 32.0000 1.9524 1.9556 403.2114 404.0171 0.1254 -1.0000 -1.0000 0209407 1594926142.30 151.5275 60.0003 32.0000 1.9522 1.9554 403.3030 404.1089 0.1253 -1.0000 -1.0000 0209469 1594926142.40 151.5656 60.0003 32.0000 1.9521 1.9554 403.3592 404.1648 0.1253 -1.0000 -1.0000 0209531 1594926142.50 151.5656 60.0003 32.0000 1.9520 1.9552 403.3391 404.1459 0.1254 -1.0000 -1.0000 0209719 1594926142.60 151.5656 60.0003 32.0000 1.9534 1.9566 403.1832 403.9893 0.1254 -1.0000 -1.0000 0209781 1594926142.70 151.5656 60.0003 32.0000 1.9530 1.9563 403.1627 403.9682 0.1253 -1.0000 -1.0000 0209844 1594926142.80 151.5656 60.0003 32.0000 1.9529 1.9561 403.1690 403.9748 0.1254 -1.0000 -1.0000 0209906 1594926142.90 151.5522 60.0003 32.0000 1.9522 1.9554 403.3373 404.1439 0.1254 -1.0000 -1.0000 0209984 1594926143.00 151.5517 60.0003 32.0000 1.9519 1.9551 403.4091 404.2153 0.1253 -1.0000 -1.0000 0210219 1594926143.10 151.5517 60.0003 32.0000 1.9526 1.9558 403.1219 403.9268 0.1253 -1.0000 -1.0000 0210281 1594926143.20 151.5517 60.0003 32.0000 1.9532 1.9564 403.1771 403.9830 0.1254 -1.0000 -1.0000 0210344 1594926143.30 151.5517 60.0003 32.0000 1.9526 1.9558 403.2629 404.0690 0.1253 -1.0000 -1.0000 0210422 1594926143.40 151.5517 60.0003 32.0000 1.9522 1.9554 403.4104 404.2175 0.1254 -1.0000 -1.0000 0210484 1594926143.50 151.5110 60.0003 32.0000 1.9527 1.9559 403.4008 404.2071 0.1253 -1.0000 -1.0000 0210547 1594926143.60 151.5110 60.0003 32.0000 1.9530 1.9562 403.2056 404.0114 0.1253 -1.0000 -1.0000 0210625 1594926143.70 151.5110 60.0003 32.0000 1.9530 1.9562 403.2168 404.0233 0.1254 -1.0000 -1.0000 0210672 1594926143.80 151.5110 60.0003 32.0000 1.9516 1.9548 403.2259 404.0309 0.1252 -1.0000 -1.0000 0210750 1594926143.90 151.5110 60.0003 32.0000 1.9520 1.9552 403.3732 404.1802 0.1256 -1.0000 -1.0000 0210828 1594926144.00 151.4756 60.0003 32.0000 1.9520 1.9552 403.4014 404.2083 0.1254 -1.0000 -1.0000 0210953 1594926144.10 151.4734 60.0003 32.0000 1.9523 1.9555 403.3654 404.1715 0.1254 -1.0000 -1.0000 0211015 1594926144.20 151.4734 60.0003 32.0000 1.9531 1.9563 403.2204 404.0266 0.1254 -1.0000 -1.0000 0211093 1594926144.30 151.4734 60.0003 32.0000 1.9526 1.9558 403.2158 404.0218 0.1254 -1.0000 -1.0000 0211156 1594926144.40 151.4734 60.0003 32.0000 1.9516 1.9549 403.2863 404.0928 0.1254 -1.0000 -1.0000 0211218 1594926144.50 151.4734 60.0003 32.0000 1.9519 1.9551 403.3597 404.1649 0.1252 -1.0000 -1.0000 0211515 1594926144.60 151.4737 60.0003 32.0000 1.9521 1.9553 403.3681 404.1737 0.1253 -1.0000 -1.0000 0211578 1594926144.70 151.4816 60.0001 32.0000 1.9522 1.9555 403.2708 404.0771 0.1254 -1.0000 -1.0000 0211640 1594926144.80 151.4816 60.0001 32.0000 1.9522 1.9554 403.1097 403.9153 0.1253 -1.0000 -1.0000 0211719 1594926144.90 151.4816 60.0001 32.0000 1.9519 1.9551 403.1365 403.9421 0.1254 -1.0000 -1.0000 0211781 1594926145.00 151.4816 60.0001 32.0000 1.9523 1.9556 403.2850 404.0922 0.1255 -1.0000 -1.0000 0211843 1594926145.10 151.4816 60.0001 32.0000 1.9517 1.9549 403.2653 404.0729 0.1257 -1.0000 -1.0000 0212031 1594926145.20 151.4660 60.0001 32.0000 1.9522 1.9554 403.3490 404.1559 0.1254 -1.0000 -1.0000 0212093 1594926145.30 151.4660 60.0001 32.0000 1.9522 1.9554 403.3685 404.1753 0.1254 -1.0000 -1.0000 0212172 1594926145.40 151.4660 60.0001 32.0000 1.9522 1.9554 403.1956 404.0021 0.1254 -1.0000 -1.0000 0212234 1594926145.50 151.4660 60.0001 32.0000 1.9524 1.9556 403.1040 403.9091 0.1252 -1.0000 -1.0000 0212296 1594926145.60 151.4660 60.0001 32.0000 1.9533 1.9565 403.1081 403.9131 0.1253 -1.0000 -1.0000 0212531 1594926145.70 151.5052 60.0001 32.0000 1.9514 1.9546 403.3317 404.1374 0.1252 -1.0000 -1.0000 0212593 1594926145.80 151.5297 60.0001 32.0000 1.9516 1.9548 403.3885 404.1955 0.1254 -1.0000 -1.0000 0212656 1594926145.90 151.5297 60.0001 32.0000 1.9518 1.9550 403.3915 404.1981 0.1254 -1.0000 -1.0000 0212734 1594926146.00 151.5297 60.0001 32.0000 1.9519 1.9551 403.3287 404.1354 0.1254 -1.0000 -1.0000 0212796 1594926146.10 151.5297 60.0001 32.0000 1.9526 1.9558 403.1867 403.9924 0.1254 -1.0000 -1.0000 0212984 1594926146.20 151.5297 60.0001 32.0000 1.9526 1.9558 403.1596 403.9660 0.1254 -1.0000 -1.0000 0213062 1594926146.30 151.5291 60.0001 32.0000 1.9521 1.9553 403.2551 404.0605 0.1252 -1.0000 -1.0000 0213124 1594926146.40 151.4714 60.0001 32.0000 1.9523 1.9555 403.3398 404.1462 0.1254 -1.0000 -1.0000 0213187 1594926146.50 151.4714 60.0001 32.0000 1.9524 1.9556 403.3269 404.1337 0.1253 -1.0000 -1.0000 0213249 1594926146.60 151.4714 60.0001 32.0000 1.9528 1.9560 403.2128 404.0177 0.1252 -1.0000 -1.0000 0213530 1594926146.70 151.4714 60.0001 32.0000 1.9527 1.9559 403.1919 403.9985 0.1255 -1.0000 -1.0000 0213593 1594926146.80 151.4714 60.0001 32.0000 1.9525 1.9557 403.2013 404.0084 0.1255 -1.0000 -1.0000 0213671 1594926146.90 151.4834 60.0001 32.0000 1.9523 1.9555 403.3555 404.1627 0.1255 -1.0000 -1.0000 0213733 1594926147.00 151.4834 60.0001 32.0000 1.9516 1.9548 403.4556 404.2626 0.1255 -1.0000 -1.0000 0213812 1594926147.10 151.4834 60.0001 32.0000 1.9512 1.9545 403.3557 404.1625 0.1254 -1.0000 -1.0000 0214249 1594926147.20 151.4834 60.0001 32.0000 1.9516 1.9548 403.1657 403.9708 0.1252 -1.0000 -1.0000 0214311 1594926147.30 151.4834 60.0001 32.0000 1.9526 1.9558 403.1149 403.9205 0.1254 -1.0000 -1.0000 0214374 1594926147.40 151.4981 60.0001 32.0000 1.9527 1.9560 403.2315 404.0374 0.1253 -1.0000 -1.0000 0214436 1594926147.50 151.5119 60.0001 32.0000 1.9515 1.9547 403.3112 404.1174 0.1254 -1.0000 -1.0000 0214499 1594926147.60 151.5119 60.0001 32.0000 1.9519 1.9551 403.2763 404.0830 0.1255 -1.0000 -1.0000 0214577 1594926147.70 151.5119 60.0001 32.0000 1.9534 1.9566 403.2219 404.0287 0.1254 -1.0000 -1.0000 0214968 1594926147.80 151.5119 60.0001 32.0000 1.9523 1.9555 403.2034 404.0095 0.1254 -1.0000 -1.0000 0215030 1594926147.90 151.5119 60.0001 32.0000 1.9527 1.9559 403.1768 403.9830 0.1254 -1.0000 -1.0000 0215108 1594926148.00 151.5274 60.0001 32.0000 1.9518 1.9550 403.3396 404.1458 0.1254 -1.0000 -1.0000 0215171 1594926148.10 151.5274 60.0001 32.0000 1.9525 1.9557 403.3816 404.1887 0.1254 -1.0000 -1.0000 0215233 1594926148.20 151.5274 60.0001 32.0000 1.9521 1.9553 403.4747 404.2817 0.1255 -1.0000 -1.0000 0215296 1594926148.30 151.5274 60.0001 32.0000 1.9520 1.9552 403.4218 404.2294 0.1255 -1.0000 -1.0000 0215358 1594926148.40 151.5274 60.0001 32.0000 1.9523 1.9556 403.2322 404.0376 0.1252 -1.0000 -1.0000 0215420 1594926148.50 151.5014 60.0001 32.0000 1.9520 1.9552 403.2163 404.0217 0.1253 -1.0000 -1.0000 0215499 1594926148.60 151.4994 60.0001 32.0000 1.9520 1.9553 403.1996 404.0059 0.1254 -1.0000 -1.0000 0215577 1594926148.70 151.4994 60.0001 32.0000 1.9516 1.9548 403.2763 404.0824 0.1254 -1.0000 -1.0000 0215764 1594926148.80 151.4994 60.0001 32.0000 1.9518 1.9550 403.2594 404.0660 0.1254 -1.0000 -1.0000 0215827 1594926148.90 151.4994 60.0001 32.0000 1.9528 1.9560 403.1901 403.9963 0.1254 -1.0000 -1.0000 0215905 1594926149.00 151.4946 60.0001 32.0000 1.9524 1.9556 403.1803 403.9874 0.1255 -1.0000 -1.0000 0215968 1594926149.10 151.4411 60.0001 32.0000 1.9515 1.9547 403.2853 404.0919 0.1254 -1.0000 -1.0000 0216030 1594926149.20 151.4411 60.0001 32.0000 1.9521 1.9553 403.3588 404.1653 0.1254 -1.0000 -1.0000 0216217 1594926149.30 151.4411 60.0001 32.0000 1.9513 1.9545 403.3859 404.1927 0.1254 -1.0000 -1.0000 0216280 1594926149.40 151.4411 60.0001 32.0000 1.9521 1.9553 403.3275 404.1338 0.1254 -1.0000 -1.0000 0216342 1594926149.50 151.4411 60.0001 32.0000 1.9526 1.9558 403.2162 404.0235 0.1256 -1.0000 -1.0000 0216405 1594926149.60 151.5591 60.0001 32.0000 1.9528 1.9560 403.2983 404.1054 0.1254 -1.0000 -1.0000 0216483 1594926149.70 151.5591 60.0001 32.0000 1.9521 1.9553 403.3517 404.1589 0.1256 -1.0000 -1.0000 0216717 1594926149.80 151.5591 60.0001 32.0000 1.9524 1.9556 403.4079 404.2150 0.1255 -1.0000 -1.0000 0216780 1594926149.90 151.5591 60.0001 32.0000 1.9525 1.9558 403.3098 404.1166 0.1255 -1.0000 -1.0000 0216858 1594926150.00 151.5591 60.0001 32.0000 1.9523 1.9556 403.1890 403.9965 0.1255 -1.0000 -1.0000 0216920 1594926150.10 151.5221 60.0000 32.0000 1.9527 1.9559 403.1851 403.9907 0.1253 -1.0000 -1.0000 0216983 1594926150.20 151.5062 59.9999 32.0000 1.9525 1.9557 403.2152 404.0214 0.1254 -1.0000 -1.0000 0217217 1594926150.30 151.5062 59.9999 32.0000 1.9519 1.9551 403.3890 404.1954 0.1253 -1.0000 -1.0000 0217279 1594926150.40 151.5062 59.9999 32.0000 1.9518 1.9550 403.4151 404.2221 0.1255 -1.0000 -1.0000 0217342 1594926150.50 151.5062 59.9999 32.0000 1.9517 1.9549 403.3683 404.1750 0.1254 -1.0000 -1.0000 0217420 1594926150.60 151.5062 59.9999 32.0000 1.9520 1.9552 403.2426 404.0500 0.1256 -1.0000 -1.0000 0217483 1594926150.70 151.4514 59.9999 32.0000 1.9526 1.9558 403.1880 403.9945 0.1254 -1.0000 -1.0000 0218092 1594926150.80 151.4514 59.9999 32.0000 1.9524 1.9556 403.2530 404.0590 0.1253 -1.0000 -1.0000 0218170 1594926150.90 151.4514 59.9999 32.0000 1.9514 1.9546 403.2637 404.0694 0.1253 -1.0000 -1.0000 0218232 1594926151.00 151.4514 59.9999 32.0000 1.9520 1.9552 403.3118 404.1190 0.1256 -1.0000 -1.0000 0218310 1594926151.10 151.4514 59.9999 32.0000 1.9529 1.9562 403.3262 404.1340 0.1255 -1.0000 -1.0000 0218373 1594926151.20 151.5189 59.9999 32.0000 1.9524 1.9557 403.1983 404.0038 0.1253 -1.0000 -1.0000 0218435 1594926151.30 151.5189 59.9999 32.0000 1.9523 1.9555 403.1308 403.9371 0.1255 -1.0000 -1.0000 0218498 1594926151.40 151.5189 59.9999 32.0000 1.9519 1.9552 403.2543 404.0610 0.1254 -1.0000 -1.0000 0218560 1594926151.50 151.5189 59.9999 32.0000 1.9518 1.9550 403.3086 404.1145 0.1254 -1.0000 -1.0000 0218623 1594926151.60 151.5189 59.9999 32.0000 1.9519 1.9551 403.3546 404.1619 0.1255 -1.0000 -1.0000 0218701 1594926151.70 151.5332 59.9999 32.0000 1.9519 1.9551 403.3234 404.1310 0.1256 -1.0000 -1.0000 0218764 1594926151.80 151.5544 59.9999 32.0000 1.9524 1.9557 403.1886 403.9960 0.1256 -1.0000 -1.0000 0218982 1594926151.90 151.5544 59.9999 32.0000 1.9529 1.9561 403.1649 403.9714 0.1254 -1.0000 -1.0000 0219060 1594926152.00 151.5544 59.9999 32.0000 1.9519 1.9551 403.3324 404.1391 0.1254 -1.0000 -1.0000 0219123 1594926152.10 151.5544 59.9999 32.0000 1.9516 1.9548 403.3196 404.1263 0.1254 -1.0000 -1.0000 0219185 1594926152.20 151.5544 59.9999 32.0000 1.9529 1.9561 403.2581 404.0644 0.1254 -1.0000 -1.0000 0219263 1594926152.30 151.5162 59.9999 32.0000 1.9522 1.9554 403.1121 403.9191 0.1255 -1.0000 -1.0000 0219326 1594926152.40 151.5162 59.9999 32.0000 1.9529 1.9561 403.1002 403.9072 0.1256 -1.0000 -1.0000 0219388 1594926152.50 151.5162 59.9999 32.0000 1.9523 1.9555 403.1929 403.9984 0.1252 -1.0000 -1.0000 0219466 1594926152.60 151.5162 59.9999 32.0000 1.9517 1.9549 403.3301 404.1356 0.1253 -1.0000 -1.0000 0219529 1594926152.70 151.5162 59.9999 32.0000 1.9520 1.9552 403.3452 404.1519 0.1253 -1.0000 -1.0000 0219592 1594926152.80 151.5137 59.9999 32.0000 1.9518 1.9550 403.3807 404.1877 0.1255 -1.0000 -1.0000 0219717 1594926152.90 151.5122 59.9999 32.0000 1.9517 1.9549 403.2457 404.0524 0.1254 -1.0000 -1.0000 0219779 1594926153.00 151.5122 59.9999 32.0000 1.9524 1.9557 403.1695 403.9755 0.1254 -1.0000 -1.0000 0219857 1594926153.10 151.5122 59.9999 32.0000 1.9525 1.9558 403.1984 404.0053 0.1255 -1.0000 -1.0000 0219920 1594926153.20 151.5122 59.9999 32.0000 1.9525 1.9557 403.2252 404.0317 0.1254 -1.0000 -1.0000 0219982 1594926153.30 151.5122 59.9999 32.0000 1.9522 1.9554 403.4120 404.2182 0.1254 -1.0000 -1.0000 0220279 1594926153.40 151.5110 59.9999 32.0000 1.9521 1.9553 403.3622 404.1691 0.1255 -1.0000 -1.0000 0220326 1594926153.50 151.5097 59.9999 32.0000 1.9524 1.9556 403.2130 404.0203 0.1255 -1.0000 -1.0000 0220404 1594926153.60 151.5097 59.9999 32.0000 1.9521 1.9554 403.1274 403.9332 0.1253 -1.0000 -1.0000 0220466 1594926153.70 151.5097 59.9999 32.0000 1.9520 1.9553 403.1881 403.9936 0.1253 -1.0000 -1.0000 0220529 1594926153.80 151.5097 59.9999 32.0000 1.9523 1.9555 403.4188 404.2248 0.1254 -1.0000 -1.0000 0220591 1594926153.90 151.5097 59.9999 32.0000 1.9514 1.9546 403.3870 404.1944 0.1255 -1.0000 -1.0000 0220982 1594926154.00 151.4777 59.9999 32.0000 1.9523 1.9555 403.3255 404.1332 0.1256 -1.0000 -1.0000 0221044 1594926154.10 151.4777 59.9999 32.0000 1.9517 1.9549 403.2104 404.0171 0.1255 -1.0000 -1.0000 0221107 1594926154.20 151.4777 59.9999 32.0000 1.9523 1.9556 403.1394 403.9453 0.1253 -1.0000 -1.0000 0221216 1594926154.30 151.4777 59.9999 32.0000 1.9526 1.9558 403.1760 403.9820 0.1254 -1.0000 -1.0000 0221279 1594926154.40 151.4777 59.9999 32.0000 1.9521 1.9553 403.4113 404.2177 0.1254 -1.0000 -1.0000 0221544 1594926154.50 151.4754 59.9999 32.0000 1.9525 1.9557 403.4044 404.2120 0.1255 -1.0000 -1.0000 0221607 1594926154.60 151.4750 59.9999 32.0000 1.9528 1.9560 403.3760 404.1823 0.1254 -1.0000 -1.0000 0221669 1594926154.70 151.4750 59.9999 32.0000 1.9523 1.9555 403.2407 404.0484 0.1255 -1.0000 -1.0000 0221747 1594926154.80 151.4750 59.9999 32.0000 1.9526 1.9558 403.0996 403.9048 0.1253 -1.0000 -1.0000 0221825 1594926154.90 151.4750 59.9999 32.0000 1.9525 1.9557 403.2256 404.0315 0.1254 -1.0000 -1.0000 0221997 1594926155.00 151.4750 59.9999 32.0000 1.9517 1.9549 403.3409 404.1473 0.1254 -1.0000 -1.0000 0222075 1594926155.10 151.4542 59.9999 32.0000 1.9508 1.9540 403.3894 404.1959 0.1255 -1.0000 -1.0000 0222138 1594926155.20 151.4542 59.9999 32.0000 1.9521 1.9553 403.2163 404.0234 0.1255 -1.0000 -1.0000 0222200 1594926155.30 151.4542 59.9999 32.0000 1.9527 1.9559 403.1419 403.9475 0.1253 -1.0000 -1.0000 0222278 1594926155.40 151.4542 59.9999 32.0000 1.9524 1.9556 403.1699 403.9756 0.1253 -1.0000 -1.0000 0222513 1594926155.50 151.4542 59.9999 32.0000 1.9518 1.9550 403.3227 404.1290 0.1255 -1.0000 -1.0000 0222575 1594926155.60 151.5290 59.9999 32.0000 1.9522 1.9554 403.3728 404.1794 0.1254 -1.0000 -1.0000 0222653 1594926155.70 151.5290 59.9999 32.0000 1.9522 1.9555 403.4157 404.2222 0.1254 -1.0000 -1.0000 0222731 1594926155.80 151.5290 59.9999 32.0000 1.9522 1.9554 403.2450 404.0518 0.1255 -1.0000 -1.0000 0222794 1594926155.90 151.5290 59.9999 32.0000 1.9527 1.9560 403.1665 403.9732 0.1255 -1.0000 -1.0000 0222872 1594926156.00 151.5290 59.9999 32.0000 1.9531 1.9563 403.1504 403.9571 0.1256 -1.0000 -1.0000 0222934 1594926156.10 151.5239 59.9999 32.0000 1.9519 1.9552 403.3572 404.1646 0.1254 -1.0000 -1.0000 0222997 1594926156.20 151.4786 59.9999 32.0000 1.9515 1.9547 403.3609 404.1678 0.1255 -1.0000 -1.0000 0223059 1594926156.30 151.4786 59.9999 32.0000 1.9522 1.9554 403.2283 404.0356 0.1255 -1.0000 -1.0000 0223122 1594926156.40 151.4786 59.9999 32.0000 1.9518 1.9550 403.1924 403.9983 0.1253 -1.0000 -1.0000 0223513 1594926156.50 151.4786 59.9999 32.0000 1.9518 1.9550 403.1732 403.9797 0.1255 -1.0000 -1.0000 0223591 1594926156.60 151.4786 59.9999 32.0000 1.9533 1.9565 403.1886 403.9954 0.1255 -1.0000 -1.0000 0223653 1594926156.70 151.5258 59.9999 32.0000 1.9512 1.9544 403.3788 404.1857 0.1254 -1.0000 -1.0000 0223716 1594926156.80 151.5258 59.9999 32.0000 1.9520 1.9552 403.3757 404.1820 0.1253 -1.0000 -1.0000 0223778 1594926156.90 151.5258 59.9999 32.0000 1.9519 1.9551 403.3073 404.1135 0.1254 -1.0000 -1.0000 0223840 1594926157.00 151.5258 59.9999 32.0000 1.9530 1.9562 403.1532 403.9590 0.1253 -1.0000 -1.0000 0223919 1594926157.10 151.5258 59.9999 32.0000 1.9532 1.9564 403.1953 404.0015 0.1254 -1.0000 -1.0000 0223981 1594926157.20 151.5094 59.9999 32.0000 1.9518 1.9550 403.2467 404.0525 0.1253 -1.0000 -1.0000 0224043 1594926157.30 151.5034 59.9999 32.0000 1.9510 1.9542 403.3430 404.1495 0.1254 -1.0000 -1.0000 0224122 1594926157.40 151.5034 59.9999 32.0000 1.9524 1.9556 403.2828 404.0892 0.1254 -1.0000 -1.0000 0224731 1594926157.50 151.5034 59.9999 32.0000 1.9529 1.9561 403.2122 404.0184 0.1254 -1.0000 -1.0000 0224871 1594926157.60 151.5034 59.9999 32.0000 1.9521 1.9553 403.1607 403.9669 0.1255 -1.0000 -1.0000 0224950 1594926157.70 151.4998 59.9999 32.0000 1.9525 1.9557 403.1890 403.9955 0.1254 -1.0000 -1.0000 0225012 1594926157.80 151.4414 59.9999 32.0000 1.9518 1.9550 403.3580 404.1653 0.1255 -1.0000 -1.0000 0225246 1594926157.90 151.4414 59.9999 32.0000 1.9519 1.9551 403.2886 404.0944 0.1253 -1.0000 -1.0000 0225324 1594926158.00 151.4414 59.9999 32.0000 1.9520 1.9553 403.2852 404.0907 0.1252 -1.0000 -1.0000 0225371 1594926158.10 151.4414 59.9999 32.0000 1.9525 1.9557 403.1906 403.9978 0.1256 -1.0000 -1.0000 0225434 1594926158.20 151.4414 59.9999 32.0000 1.9522 1.9555 403.2547 404.0617 0.1254 -1.0000 -1.0000 0225512 1594926158.30 151.5218 59.9999 32.0000 1.9520 1.9552 403.3237 404.1292 0.1252 -1.0000 -1.0000 0225575 1594926158.40 151.5218 59.9999 32.0000 1.9523 1.9556 403.3635 404.1700 0.1254 -1.0000 -1.0000 0225637 1594926158.50 151.5218 59.9999 32.0000 1.9507 1.9539 403.4240 404.2309 0.1254 -1.0000 -1.0000 0226246 1594926158.60 151.5218 59.9999 32.0000 1.9522 1.9554 403.3389 404.1452 0.1253 -1.0000 -1.0000 0226309 1594926158.70 151.5218 59.9999 32.0000 1.9526 1.9558 403.2001 404.0072 0.1255 -1.0000 -1.0000 0226371 1594926158.80 151.5218 59.9999 32.0000 1.9530 1.9563 403.2203 404.0264 0.1254 -1.0000 -1.0000 0226449 1594926158.90 151.4476 59.9999 32.0000 1.9523 1.9555 403.2739 404.0802 0.1254 -1.0000 -1.0000 0226512 1594926159.00 151.4476 59.9999 32.0000 1.9515 1.9547 403.3972 404.2036 0.1254 -1.0000 -1.0000 0226590 1594926159.10 151.4476 59.9999 32.0000 1.9509 1.9541 403.4180 404.2244 0.1254 -1.0000 -1.0000 0226652 1594926159.20 151.4476 59.9999 32.0000 1.9517 1.9549 403.4200 404.2253 0.1251 -1.0000 -1.0000 0226715 1594926159.30 151.4476 59.9999 32.0000 1.9522 1.9554 403.2646 404.0704 0.1253 -1.0000 -1.0000 0226777 1594926159.40 151.4476 59.9999 32.0000 1.9526 1.9558 403.0986 403.9048 0.1255 -1.0000 -1.0000 0226840 1594926159.50 151.4617 59.9999 32.0000 1.9527 1.9559 403.1845 403.9910 0.1254 -1.0000 -1.0000 0226902 1594926159.60 151.4617 59.9999 32.0000 1.9519 1.9551 403.3340 404.1403 0.1254 -1.0000 -1.0000 0226980 1594926159.70 151.4617 59.9999 32.0000 1.9518 1.9550 403.4251 404.2328 0.1256 -1.0000 -1.0000 0227043 1594926159.80 151.4617 59.9999 32.0000 1.9519 1.9551 403.4009 404.2076 0.1253 -1.0000 -1.0000 0227105 1594926159.90 151.4617 59.9999 32.0000 1.9520 1.9553 403.2377 404.0448 0.1255 -1.0000 -1.0000 0227183 1594926160.00 151.4647 60.0000 32.0000 1.9525 1.9557 403.2368 404.0430 0.1254 -1.0000 -1.0000 0227246 1594926160.10 151.4856 60.0001 32.0000 1.9507 1.9539 403.3213 404.1272 0.1253 -1.0000 -1.0000 0227308 1594926160.20 151.4856 60.0001 32.0000 1.9510 1.9542 403.3876 404.1943 0.1254 -1.0000 -1.0000 0227371 1594926160.30 151.4856 60.0001 32.0000 1.9518 1.9550 403.4053 404.2117 0.1253 -1.0000 -1.0000 0227433 1594926160.40 151.4856 60.0001 32.0000 1.9531 1.9563 403.2515 404.0570 0.1253 -1.0000 -1.0000 0227496 1594926160.50 151.4856 60.0001 32.0000 1.9526 1.9559 403.1856 403.9916 0.1254 -1.0000 -1.0000 0227574 1594926160.60 151.4856 60.0001 32.0000 1.9527 1.9559 403.1989 404.0048 0.1254 -1.0000 -1.0000 0227636 1594926160.70 151.4946 60.0001 32.0000 1.9528 1.9560 403.2846 404.0908 0.1254 -1.0000 -1.0000 0227699 1594926160.80 151.4946 60.0001 32.0000 1.9521 1.9553 403.3856 404.1917 0.1254 -1.0000 -1.0000 0227777 1594926160.90 151.4946 60.0001 32.0000 1.9512 1.9544 403.3880 404.1953 0.1255 -1.0000 -1.0000 0227887 1594926161.00 151.4946 60.0001 32.0000 1.9516 1.9549 403.4367 404.2445 0.1256 -1.0000 -1.0000 0227965 1594926161.10 151.4946 60.0001 32.0000 1.9518 1.9551 403.2615 404.0677 0.1254 -1.0000 -1.0000 0228136 1594926161.20 151.5281 60.0001 32.0000 1.9524 1.9556 403.2613 404.0675 0.1254 -1.0000 -1.0000 0228199 1594926161.30 151.5383 60.0001 32.0000 1.9520 1.9552 403.3396 404.1465 0.1255 -1.0000 -1.0000 0228277 1594926161.40 151.5383 60.0001 32.0000 1.9517 1.9549 403.4657 404.2734 0.1255 -1.0000 -1.0000 0228355 1594926161.50 151.5383 60.0001 32.0000 1.9521 1.9553 403.3011 404.1073 0.1254 -1.0000 -1.0000 0228417 1594926161.60 151.5383 60.0001 32.0000 1.9526 1.9558 403.2487 404.0551 0.1254 -1.0000 -1.0000 0228527 1594926161.70 151.5383 60.0001 32.0000 1.9533 1.9565 403.1972 404.0039 0.1255 -1.0000 -1.0000 0228589 1594926161.80 151.5019 60.0001 32.0000 1.9531 1.9564 403.2615 404.0684 0.1255 -1.0000 -1.0000 0228652 1594926161.90 151.5019 60.0001 32.0000 1.9517 1.9549 403.3852 404.1916 0.1253 -1.0000 -1.0000 0228714 1594926162.00 151.5019 60.0001 32.0000 1.9519 1.9551 403.3611 404.1670 0.1253 -1.0000 -1.0000 0228777 1594926162.10 151.5019 60.0001 32.0000 1.9522 1.9554 403.3208 404.1273 0.1254 -1.0000 -1.0000 0229261 1594926162.20 151.5019 60.0001 32.0000 1.9527 1.9559 403.2533 404.0599 0.1255 -1.0000 -1.0000 0229339 1594926162.30 151.4929 60.0001 32.0000 1.9521 1.9553 403.2337 404.0400 0.1254 -1.0000 -1.0000 0229402 1594926162.40 151.4911 60.0001 32.0000 1.9521 1.9554 403.4913 404.2991 0.1255 -1.0000 -1.0000 0229464 1594926162.50 151.4911 60.0001 32.0000 1.9519 1.9551 403.3998 404.2060 0.1254 -1.0000 -1.0000 0229542 1594926162.60 151.4911 60.0001 32.0000 1.9525 1.9557 403.3611 404.1683 0.1255 -1.0000 -1.0000 0229777 1594926162.70 151.4911 60.0001 32.0000 1.9533 1.9566 403.1959 404.0029 0.1255 -1.0000 -1.0000 0229839 1594926162.80 151.4911 60.0001 32.0000 1.9527 1.9560 403.2052 404.0114 0.1254 -1.0000 -1.0000 0229917 1594926162.90 151.5050 60.0001 32.0000 1.9521 1.9553 403.2806 404.0870 0.1254 -1.0000 -1.0000 0229980 1594926163.00 151.5050 60.0001 32.0000 1.9511 1.9543 403.3024 404.1080 0.1253 -1.0000 -1.0000 0230058 1594926163.10 151.5050 60.0001 32.0000 1.9515 1.9547 403.4372 404.2439 0.1253 -1.0000 -1.0000 0230229 1594926163.20 151.5050 60.0001 32.0000 1.9520 1.9552 403.3908 404.1966 0.1253 -1.0000 -1.0000 0230292 1594926163.30 151.5050 60.0001 32.0000 1.9524 1.9557 403.2541 404.0605 0.1254 -1.0000 -1.0000 0230370 1594926163.40 151.5247 60.0001 32.0000 1.9521 1.9553 403.2417 404.0476 0.1253 -1.0000 -1.0000 0230433 1594926163.50 151.5293 60.0001 32.0000 1.9521 1.9553 403.2983 404.1045 0.1254 -1.0000 -1.0000 0230495 1594926163.60 151.5293 60.0001 32.0000 1.9515 1.9547 403.4579 404.2643 0.1253 -1.0000 -1.0000 0230729 1594926163.70 151.5293 60.0001 32.0000 1.9515 1.9548 403.3685 404.1743 0.1254 -1.0000 -1.0000 0230792 1594926163.80 151.5293 60.0001 32.0000 1.9525 1.9557 403.2430 404.0499 0.1255 -1.0000 -1.0000 0230854 1594926163.90 151.5293 60.0001 32.0000 1.9529 1.9561 403.1676 403.9740 0.1254 -1.0000 -1.0000 0230932 1594926164.00 151.5302 60.0001 32.0000 1.9520 1.9553 403.2384 404.0447 0.1254 -1.0000 -1.0000 0230995 1594926164.10 151.5302 60.0001 32.0000 1.9517 1.9549 403.2713 404.0771 0.1252 -1.0000 -1.0000 0231245 1594926164.20 151.5302 60.0001 32.0000 1.9516 1.9548 403.3876 404.1943 0.1255 -1.0000 -1.0000 0231323 1594926164.30 151.5302 60.0001 32.0000 1.9514 1.9546 403.2785 404.0846 0.1254 -1.0000 -1.0000 0231386 1594926164.40 151.5302 60.0001 32.0000 1.9525 1.9557 403.2588 404.0658 0.1255 -1.0000 -1.0000 0231448 1594926164.50 151.5302 60.0001 32.0000 1.9529 1.9561 403.1377 403.9441 0.1254 -1.0000 -1.0000 0231526 1594926164.60 151.4859 60.0001 32.0000 1.9520 1.9552 403.3988 404.2051 0.1254 -1.0000 -1.0000 0232011 1594926164.70 151.4859 60.0001 32.0000 1.9520 1.9553 403.3699 404.1766 0.1254 -1.0000 -1.0000 0232073 1594926164.80 151.4859 60.0001 32.0000 1.9520 1.9552 403.3441 404.1506 0.1254 -1.0000 -1.0000 0232151 1594926164.90 151.4859 60.0001 32.0000 1.9523 1.9555 403.1307 403.9370 0.1253 -1.0000 -1.0000 0232214 1594926165.00 151.4859 60.0001 32.0000 1.9525 1.9557 403.1792 403.9837 0.1252 -1.0000 -1.0000 0232276 1594926165.10 151.5519 59.9996 32.0000 1.9520 1.9553 403.2667 404.0720 0.1252 -1.0000 -1.0000 0232338 1594926165.20 151.5544 59.9996 32.0000 1.9516 1.9548 403.3499 404.1556 0.1253 -1.0000 -1.0000 0232526 1594926165.30 151.5544 59.9996 32.0000 1.9519 1.9551 403.3395 404.1464 0.1255 -1.0000 -1.0000 0232588 1594926165.40 151.5544 59.9996 32.0000 1.9520 1.9552 403.2729 404.0796 0.1254 -1.0000 -1.0000 0232651 1594926165.50 151.5544 59.9996 32.0000 1.9524 1.9556 403.1503 403.9559 0.1254 -1.0000 -1.0000 0232713 1594926165.60 151.5463 59.9996 32.0000 1.9526 1.9558 403.1690 403.9764 0.1254 -1.0000 -1.0000 0232791 1594926165.70 151.5193 59.9996 32.0000 1.9524 1.9556 403.3330 404.1392 0.1254 -1.0000 -1.0000 0232979 1594926165.80 151.5193 59.9996 32.0000 1.9521 1.9554 403.3979 404.2035 0.1252 -1.0000 -1.0000 0233041 1594926165.90 151.5193 59.9996 32.0000 1.9525 1.9558 403.3637 404.1694 0.1253 -1.0000 -1.0000 0233104 1594926166.00 151.5193 59.9996 32.0000 1.9523 1.9555 403.2530 404.0593 0.1254 -1.0000 -1.0000 0233182 1594926166.10 151.5193 59.9996 32.0000 1.9523 1.9555 403.1093 403.9159 0.1255 -1.0000 -1.0000 0233244 1594926166.20 151.4839 59.9996 32.0000 1.9523 1.9555 403.2408 404.0466 0.1253 -1.0000 -1.0000 0233479 1594926166.30 151.4839 59.9996 32.0000 1.9523 1.9555 403.2373 404.0427 0.1253 -1.0000 -1.0000 0233541 1594926166.40 151.4839 59.9996 32.0000 1.9511 1.9543 403.2620 404.0686 0.1254 -1.0000 -1.0000 0233604 1594926166.50 151.4839 59.9996 32.0000 1.9518 1.9550 403.3910 404.1975 0.1254 -1.0000 -1.0000 0233682 1594926166.60 151.4839 59.9996 32.0000 1.9524 1.9556 403.1870 403.9933 0.1254 -1.0000 -1.0000 0233744 1594926166.70 151.5401 59.9996 32.0000 1.9529 1.9561 403.1116 403.9175 0.1254 -1.0000 -1.0000 0233979 1594926166.80 151.5562 59.9996 32.0000 1.9532 1.9564 403.2297 404.0351 0.1254 -1.0000 -1.0000 0234057 1594926166.90 151.5562 59.9996 32.0000 1.9528 1.9561 403.3912 404.1986 0.1254 -1.0000 -1.0000 0234119 1594926167.00 151.5562 59.9996 32.0000 1.9521 1.9553 403.4262 404.2325 0.1253 -1.0000 -1.0000 0234182 1594926167.10 151.5562 59.9996 32.0000 1.9524 1.9556 403.2852 404.0913 0.1254 -1.0000 -1.0000 0234244 1594926167.20 151.5484 59.9996 32.0000 1.9525 1.9557 403.1901 403.9964 0.1254 -1.0000 -1.0000 0234307 1594926167.30 151.5056 59.9996 32.0000 1.9523 1.9555 403.2913 404.0974 0.1253 -1.0000 -1.0000 0234385 1594926167.40 151.5056 59.9996 32.0000 1.9515 1.9547 403.3755 404.1812 0.1253 -1.0000 -1.0000 0234447 1594926167.50 151.5056 59.9996 32.0000 1.9520 1.9552 403.4958 404.3033 0.1254 -1.0000 -1.0000 0234510 1594926167.60 151.5056 59.9996 32.0000 1.9532 1.9565 403.2222 404.0276 0.1252 -1.0000 -1.0000 0234588 1594926167.70 151.5056 59.9996 32.0000 1.9524 1.9556 403.1579 403.9640 0.1255 -1.0000 -1.0000 0235041 1594926167.80 151.5270 59.9996 32.0000 1.9524 1.9556 403.1701 403.9771 0.1255 -1.0000 -1.0000 0235103 1594926167.90 151.5270 59.9996 32.0000 1.9521 1.9554 403.3136 404.1203 0.1254 -1.0000 -1.0000 0235166 1594926168.00 151.5270 59.9996 32.0000 1.9520 1.9552 403.3246 404.1316 0.1255 -1.0000 -1.0000 0235228 1594926168.10 151.5270 59.9996 32.0000 1.9520 1.9552 403.2247 404.0312 0.1254 -1.0000 -1.0000 0235291 1594926168.20 151.5270 59.9996 32.0000 1.9528 1.9560 403.1566 403.9622 0.1254 -1.0000 -1.0000 0235369 1594926168.30 151.5087 59.9996 32.0000 1.9530 1.9563 403.2314 404.0383 0.1255 -1.0000 -1.0000 0235431 1594926168.40 151.4983 59.9996 32.0000 1.9522 1.9554 403.3574 404.1650 0.1256 -1.0000 -1.0000 0235494 1594926168.50 151.4983 59.9996 32.0000 1.9513 1.9546 403.3437 404.1508 0.1255 -1.0000 -1.0000 0235572 1594926168.60 151.4983 59.9996 32.0000 1.9516 1.9548 403.3909 404.1974 0.1254 -1.0000 -1.0000 0235619 1594926168.70 151.4983 59.9996 32.0000 1.9514 1.9546 403.3791 404.1857 0.1254 -1.0000 -1.0000 0235681 1594926168.80 151.4983 59.9996 32.0000 1.9532 1.9564 403.2143 404.0200 0.1253 -1.0000 -1.0000 0236306 1594926168.90 151.5453 59.9996 32.0000 1.9531 1.9563 403.2111 404.0162 0.1252 -1.0000 -1.0000 0236369 1594926169.00 151.5453 59.9996 32.0000 1.9527 1.9559 403.3148 404.1211 0.1253 -1.0000 -1.0000 0236431 1594926169.10 151.5453 59.9996 32.0000 1.9522 1.9554 403.3527 404.1586 0.1253 -1.0000 -1.0000 0236494 1594926169.20 151.5453 59.9996 32.0000 1.9528 1.9560 403.2826 404.0887 0.1254 -1.0000 -1.0000 0236556 1594926169.30 151.5453 59.9996 32.0000 1.9529 1.9561 403.1945 404.0004 0.1253 -1.0000 -1.0000 0236634 1594926169.40 151.5199 59.9996 32.0000 1.9523 1.9555 403.1726 403.9782 0.1253 -1.0000 -1.0000 0236697 1594926169.50 151.5199 59.9996 32.0000 1.9522 1.9554 403.3627 404.1691 0.1254 -1.0000 -1.0000 0236759 1594926169.60 151.5199 59.9996 32.0000 1.9521 1.9553 403.3487 404.1545 0.1252 -1.0000 -1.0000 0236837 1594926169.70 151.5199 59.9996 32.0000 1.9522 1.9554 403.2626 404.0687 0.1253 -1.0000 -1.0000 0236900 1594926169.80 151.5199 59.9996 32.0000 1.9522 1.9554 403.2007 404.0065 0.1253 -1.0000 -1.0000 0236962 1594926169.90 151.5199 59.9996 32.0000 1.9517 1.9549 403.2545 404.0612 0.1255 -1.0000 -1.0000 0237025 1594926170.00 151.5004 60.0005 32.0000 1.9519 1.9551 403.3747 404.1796 0.1252 -1.0000 -1.0000 0237087 1594926170.10 151.5004 60.0005 32.0000 1.9521 1.9553 403.4234 404.2297 0.1254 -1.0000 -1.0000 0237150 1594926170.20 151.5524 60.0005 32.0000 1.9514 1.9547 403.3733 404.1796 0.1253 -1.0000 -1.0000 0237228 1594926170.30 151.5539 60.0005 32.0000 1.9523 1.9555 403.2010 404.0078 0.1255 -1.0000 -1.0000 0237509 1594926170.40 151.5539 60.0005 32.0000 1.9518 1.9550 403.2476 404.0527 0.1252 -1.0000 -1.0000 0237572 1594926170.50 151.5539 60.0005 32.0000 1.9519 1.9552 403.3255 404.1314 0.1253 -1.0000 -1.0000 0237634 1594926170.60 151.5539 60.0005 32.0000 1.9525 1.9557 403.3866 404.1931 0.1254 -1.0000 -1.0000 0237697 1594926170.70 151.5539 60.0005 32.0000 1.9523 1.9555 403.2982 404.1034 0.1253 -1.0000 -1.0000 0237759 1594926170.80 151.5539 60.0005 32.0000 1.9523 1.9555 403.1917 403.9977 0.1254 -1.0000 -1.0000 0237837 1594926170.90 151.5539 60.0005 32.0000 1.9526 1.9558 403.1766 403.9819 0.1252 -1.0000 -1.0000 0237994 1594926171.00 151.5532 60.0005 32.0000 1.9516 1.9548 403.1901 403.9964 0.1254 -1.0000 -1.0000 0238056 1594926171.10 151.5282 60.0005 32.0000 1.9510 1.9542 403.3744 404.1802 0.1253 -1.0000 -1.0000 0238118 1594926171.20 151.5282 60.0005 32.0000 1.9515 1.9547 403.3828 404.1890 0.1254 -1.0000 -1.0000 0238181 1594926171.30 151.5282 60.0005 32.0000 1.9519 1.9551 403.3565 404.1633 0.1254 -1.0000 -1.0000 0238259 1594926171.40 151.5282 60.0005 32.0000 1.9523 1.9555 403.2396 404.0458 0.1253 -1.0000 -1.0000 0238806 1594926171.50 151.5282 60.0005 32.0000 1.9513 1.9545 403.2632 404.0687 0.1253 -1.0000 -1.0000 0238868 1594926171.60 151.5282 60.0005 32.0000 1.9514 1.9546 403.3803 404.1864 0.1254 -1.0000 -1.0000 0238946 1594926171.70 151.5263 60.0005 32.0000 1.9512 1.9544 403.4115 404.2186 0.1254 -1.0000 -1.0000 0239009 1594926171.80 151.5263 60.0005 32.0000 1.9519 1.9551 403.2841 404.0900 0.1254 -1.0000 -1.0000 0239071 1594926171.90 151.5263 60.0005 32.0000 1.9526 1.9558 403.1379 403.9440 0.1254 -1.0000 -1.0000 0239134 1594926172.00 151.5263 60.0005 32.0000 1.9525 1.9557 403.1245 403.9312 0.1255 -1.0000 -1.0000 0239212 1594926172.10 151.5263 60.0005 32.0000 1.9515 1.9547 403.2058 404.0119 0.1253 -1.0000 -1.0000 0239274 1594926172.20 151.5254 60.0005 32.0000 1.9516 1.9548 403.3402 404.1468 0.1255 -1.0000 -1.0000 0239353 1594926172.30 151.5190 60.0005 32.0000 1.9510 1.9542 403.4043 404.2123 0.1255 -1.0000 -1.0000 0239415 1594926172.40 151.5190 60.0005 32.0000 1.9516 1.9548 403.3876 404.1937 0.1253 -1.0000 -1.0000 0239478 1594926172.50 151.5190 60.0005 32.0000 1.9515 1.9547 403.3213 404.1275 0.1254 -1.0000 -1.0000 0239556 1594926172.60 151.5190 60.0005 32.0000 1.9516 1.9548 403.1111 403.9166 0.1253 -1.0000 -1.0000 0239618 1594926172.70 151.5190 60.0005 32.0000 1.9519 1.9551 403.2873 404.0933 0.1253 -1.0000 -1.0000 0239680 1594926172.80 151.5220 60.0005 32.0000 1.9510 1.9542 403.3137 404.1189 0.1252 -1.0000 -1.0000 0239743 1594926172.90 151.5264 60.0005 32.0000 1.9515 1.9547 403.3291 404.1347 0.1253 -1.0000 -1.0000 0240477 1594926173.00 151.5264 60.0005 32.0000 1.9517 1.9549 403.2337 404.0406 0.1255 -1.0000 -1.0000 0240555 1594926173.10 151.5264 60.0005 32.0000 1.9524 1.9556 403.2600 404.0668 0.1255 -1.0000 -1.0000 0240618 1594926173.20 151.5264 60.0005 32.0000 1.9526 1.9558 403.2228 404.0297 0.1255 -1.0000 -1.0000 0240680 1594926173.30 151.5264 60.0005 32.0000 1.9521 1.9553 403.1685 403.9743 0.1253 -1.0000 -1.0000 0240758 1594926173.40 151.5173 60.0005 32.0000 1.9518 1.9550 403.1909 403.9955 0.1252 -1.0000 -1.0000 0240993 1594926173.50 151.5173 60.0005 32.0000 1.9518 1.9550 403.2651 404.0717 0.1255 -1.0000 -1.0000 0241055 1594926173.60 151.5173 60.0005 32.0000 1.9513 1.9545 403.3553 404.1618 0.1254 -1.0000 -1.0000 0241133 1594926173.70 151.5173 60.0005 32.0000 1.9520 1.9552 403.2427 404.0496 0.1255 -1.0000 -1.0000 0241196 1594926173.80 151.5173 60.0005 32.0000 1.9520 1.9552 403.0731 403.8790 0.1254 -1.0000 -1.0000 0241258 1594926173.90 151.5284 60.0005 32.0000 1.9516 1.9548 403.1425 403.9486 0.1254 -1.0000 -1.0000 0241321 1594926174.00 151.5550 60.0005 32.0000 1.9521 1.9553 403.3294 404.1348 0.1252 -1.0000 -1.0000 0241383 1594926174.10 151.5550 60.0005 32.0000 1.9517 1.9549 403.3323 404.1386 0.1254 -1.0000 -1.0000 0241446 1594926174.20 151.5550 60.0005 32.0000 1.9511 1.9543 403.3509 404.1578 0.1255 -1.0000 -1.0000 0241524 1594926174.30 151.5550 60.0005 32.0000 1.9513 1.9545 403.3566 404.1638 0.1255 -1.0000 -1.0000 0241586 1594926174.40 151.5550 60.0005 32.0000 1.9520 1.9552 403.1721 403.9789 0.1255 -1.0000 -1.0000 0241649 1594926174.50 151.4767 60.0005 32.0000 1.9517 1.9549 403.0882 403.8941 0.1253 -1.0000 -1.0000 0241711 1594926174.60 151.4767 60.0005 32.0000 1.9515 1.9547 403.2603 404.0662 0.1254 -1.0000 -1.0000 0241774 1594926174.70 151.4767 60.0005 32.0000 1.9513 1.9545 403.3743 404.1814 0.1255 -1.0000 -1.0000 0241836 1594926174.80 151.5074 60.0006 32.0000 1.9515 1.9547 403.2184 404.0253 0.1255 -1.0000 -1.0000 0241914 1594926174.90 151.5074 60.0006 32.0000 1.9519 1.9551 403.0426 403.8492 0.1255 -1.0000 -1.0000 0241977 1594926175.00 151.5074 60.0006 32.0000 1.9514 1.9547 403.0701 403.8757 0.1254 -1.0000 -1.0000 0242773 1594926175.10 151.5074 60.0006 32.0000 1.9526 1.9558 403.1731 403.9795 0.1255 -1.0000 -1.0000 0242836 1594926175.20 151.5074 60.0006 32.0000 1.9517 1.9549 403.3236 404.1308 0.1255 -1.0000 -1.0000 0242898 1594926175.30 151.5074 60.0006 32.0000 1.9517 1.9549 403.3186 404.1256 0.1256 -1.0000 -1.0000 0242992 1594926175.40 151.5074 60.0006 32.0000 1.9516 1.9548 403.2744 404.0816 0.1254 -1.0000 -1.0000 0243055 1594926175.50 151.5074 60.0006 32.0000 1.9524 1.9556 403.2468 404.0533 0.1254 -1.0000 -1.0000 0243117 1594926175.60 151.5074 60.0006 32.0000 1.9521 1.9553 403.1863 403.9922 0.1254 -1.0000 -1.0000 0243195 1594926175.70 151.5054 60.0006 32.0000 1.9517 1.9549 403.2648 404.0711 0.1253 -1.0000 -1.0000 0243258 1594926175.80 151.5054 60.0006 32.0000 1.9516 1.9548 403.3665 404.1742 0.1257 -1.0000 -1.0000 0243320 1594926175.90 151.5054 60.0006 32.0000 1.9513 1.9545 403.3956 404.2020 0.1254 -1.0000 -1.0000 0243383 1594926176.00 151.5054 60.0006 32.0000 1.9517 1.9550 403.0696 403.8754 0.1254 -1.0000 -1.0000 0243445 1594926176.10 151.5054 60.0006 32.0000 1.9526 1.9558 403.0943 403.9009 0.1255 -1.0000 -1.0000 0243508 1594926176.20 151.5067 60.0006 32.0000 1.9525 1.9558 403.1173 403.9234 0.1254 -1.0000 -1.0000 0243586 1594926176.30 151.5210 60.0006 32.0000 1.9526 1.9558 403.2468 404.0526 0.1252 -1.0000 -1.0000 0243648 1594926176.40 151.5204 60.0006 32.0000 1.9513 1.9546 403.3010 404.1068 0.1253 -1.0000 -1.0000 0243711 1594926176.50 151.5204 60.0006 32.0000 1.9517 1.9549 403.3337 404.1397 0.1252 -1.0000 -1.0000 0244336 1594926176.60 151.5204 60.0006 32.0000 1.9511 1.9543 403.3691 404.1748 0.1254 -1.0000 -1.0000 0244398 1594926176.70 151.5204 60.0006 32.0000 1.9518 1.9550 403.1834 403.9887 0.1252 -1.0000 -1.0000 0244461 1594926176.80 151.5204 60.0006 32.0000 1.9528 1.9560 403.1125 403.9185 0.1254 -1.0000 -1.0000 0244523 1594926176.90 151.5204 60.0006 32.0000 1.9521 1.9553 403.1023 403.9076 0.1252 -1.0000 -1.0000 0244586 1594926177.00 151.5204 60.0006 32.0000 1.9515 1.9547 403.1750 403.9809 0.1253 -1.0000 -1.0000 0244664 1594926177.10 151.5204 60.0006 32.0000 1.9524 1.9556 403.1472 403.9526 0.1253 -1.0000 -1.0000 0244742 1594926177.20 151.5204 60.0006 32.0000 1.9523 1.9555 403.1485 403.9547 0.1254 -1.0000 -1.0000 0244820 1594926177.30 151.5206 60.0006 32.0000 1.9529 1.9561 403.1693 403.9756 0.1254 -1.0000 -1.0000 0244898 1594926177.40 151.5214 60.0006 32.0000 1.9523 1.9555 403.1742 403.9790 0.1252 -1.0000 -1.0000 0245038 1594926177.50 151.5214 60.0006 32.0000 1.9513 1.9545 403.3833 404.1894 0.1253 -1.0000 -1.0000 0245101 1594926177.60 151.5214 60.0006 32.0000 1.9518 1.9550 403.3567 404.1625 0.1253 -1.0000 -1.0000 0245179 1594926177.70 151.5214 60.0006 32.0000 1.9513 1.9545 403.1776 403.9829 0.1253 -1.0000 -1.0000 0245226 1594926177.80 151.5214 60.0006 32.0000 1.9524 1.9556 403.1745 403.9808 0.1254 -1.0000 -1.0000 0245288 1594926177.90 151.5214 60.0006 32.0000 1.9526 1.9558 403.1463 403.9525 0.1254 -1.0000 -1.0000 0245367 1594926178.00 151.5314 60.0006 32.0000 1.9517 1.9549 403.2496 404.0552 0.1253 -1.0000 -1.0000 0245429 1594926178.10 151.5319 60.0006 32.0000 1.9521 1.9553 403.2306 404.0370 0.1254 -1.0000 -1.0000 0245492 1594926178.20 151.5319 60.0006 32.0000 1.9520 1.9553 403.2660 404.0722 0.1254 -1.0000 -1.0000 0245570 1594926178.30 151.5319 60.0006 32.0000 1.9523 1.9555 403.1446 403.9499 0.1253 -1.0000 -1.0000 0245632 1594926178.40 151.5319 60.0006 32.0000 1.9526 1.9558 403.1294 403.9347 0.1253 -1.0000 -1.0000 0245695 1594926178.50 151.5214 60.0006 32.0000 1.9522 1.9554 403.1675 403.9735 0.1254 -1.0000 -1.0000 0245757 1594926178.60 151.5214 60.0006 32.0000 1.9515 1.9547 403.2877 404.0936 0.1253 -1.0000 -1.0000 0246007 1594926178.70 151.5214 60.0006 32.0000 1.9511 1.9544 403.2922 404.0985 0.1254 -1.0000 -1.0000 0246070 1594926178.80 151.5214 60.0006 32.0000 1.9511 1.9543 403.3459 404.1529 0.1255 -1.0000 -1.0000 0246148 1594926178.90 151.5214 60.0006 32.0000 1.9507 1.9539 403.3583 404.1651 0.1254 -1.0000 -1.0000 0246210 1594926179.00 151.5214 60.0006 32.0000 1.9525 1.9557 403.2037 404.0101 0.1254 -1.0000 -1.0000 0246273 1594926179.10 151.5214 60.0006 32.0000 1.9522 1.9554 403.1055 403.9112 0.1253 -1.0000 -1.0000 0246335 1594926179.20 151.4971 60.0006 32.0000 1.9521 1.9553 403.1269 403.9322 0.1253 -1.0000 -1.0000 0246398 1594926179.30 151.4971 60.0006 32.0000 1.9526 1.9559 403.2005 404.0060 0.1253 -1.0000 -1.0000 0246476 1594926179.40 151.4971 60.0006 32.0000 1.9515 1.9547 403.4595 404.2655 0.1253 -1.0000 -1.0000 0246554 1594926179.50 151.4971 60.0006 32.0000 1.9510 1.9542 403.3522 404.1598 0.1254 -1.0000 -1.0000 0246616 1594926179.60 151.4971 60.0006 32.0000 1.9521 1.9553 403.2743 404.0796 0.1255 -1.0000 -1.0000 0246757 1594926179.70 151.4971 60.0006 32.0000 1.9518 1.9550 403.1457 403.9510 0.1253 -1.0000 -1.0000 0246819 1594926179.80 151.4782 60.0006 32.0000 1.9519 1.9551 403.1447 403.9501 0.1254 -1.0000 -1.0000 0246882 1594926179.90 151.4782 60.0006 32.0000 1.9517 1.9549 403.1131 403.9199 0.1255 -1.0000 -1.0000 0246960 1594926180.00 151.4782 60.0006 32.0000 1.9510 1.9542 403.2117 404.0180 0.1254 -1.0000 -1.0000 0247022 1594926180.10 151.4782 60.0006 32.0000 1.9513 1.9545 403.3117 404.1180 0.1253 -1.0000 -1.0000 0247085 1594926180.20 151.4782 60.0006 32.0000 1.9517 1.9549 403.2732 404.0788 0.1253 -1.0000 -1.0000 0247272 1594926180.30 151.4782 60.0006 32.0000 1.9520 1.9553 403.2031 404.0094 0.1254 -1.0000 -1.0000 0247335 1594926180.40 151.4782 60.0006 32.0000 1.9525 1.9557 403.2240 404.0303 0.1254 -1.0000 -1.0000 0247398 1594926180.50 151.4782 60.0006 32.0000 1.9517 1.9549 403.3256 404.1315 0.1253 -1.0000 -1.0000 0247475 1594926180.60 151.4782 60.0006 32.0000 1.9508 1.9540 403.2677 404.0729 0.1251 -1.0000 -1.0000 0247538 1594926180.70 151.4782 60.0006 32.0000 1.9512 1.9544 403.2027 404.0086 0.1253 -1.0000 -1.0000 0248288 1594926180.80 151.4782 60.0006 32.0000 1.9517 1.9549 403.1241 403.9290 0.1252 -1.0000 -1.0000 0248475 1594926180.90 151.4970 60.0006 32.0000 1.9522 1.9554 403.1310 403.9369 0.1254 -1.0000 -1.0000 0248553 1594926181.00 151.4970 60.0006 32.0000 1.9524 1.9556 403.1521 403.9572 0.1253 -1.0000 -1.0000 0248616 1594926181.10 151.4970 60.0006 32.0000 1.9520 1.9553 403.1932 403.9991 0.1254 -1.0000 -1.0000 0248678 1594926181.20 151.4970 60.0006 32.0000 1.9512 1.9545 403.3172 404.1229 0.1252 -1.0000 -1.0000 0248741 1594926181.30 151.4970 60.0006 32.0000 1.9513 1.9545 403.3618 404.1684 0.1254 -1.0000 -1.0000 0248819 1594926181.40 151.5547 60.0006 32.0000 1.9521 1.9553 403.2869 404.0936 0.1254 -1.0000 -1.0000 0248881 1594926181.50 151.5547 60.0006 32.0000 1.9521 1.9553 403.1597 403.9649 0.1252 -1.0000 -1.0000 0248944 1594926181.60 151.5547 60.0006 32.0000 1.9520 1.9552 403.2031 404.0087 0.1253 -1.0000 -1.0000 0249022 1594926181.70 151.5547 60.0006 32.0000 1.9515 1.9547 403.3253 404.1309 0.1252 -1.0000 -1.0000 0249084 1594926181.80 151.5547 60.0006 32.0000 1.9514 1.9546 403.4030 404.2085 0.1253 -1.0000 -1.0000 0249147 1594926181.90 151.5547 60.0006 32.0000 1.9516 1.9548 403.3247 404.1317 0.1254 -1.0000 -1.0000 0249209 1594926182.00 151.5547 60.0006 32.0000 1.9520 1.9552 403.1295 403.9347 0.1253 -1.0000 -1.0000 0249272 1594926182.10 151.5347 60.0006 32.0000 1.9523 1.9555 403.0789 403.8840 0.1252 -1.0000 -1.0000 0249334 1594926182.20 151.5347 60.0006 32.0000 1.9521 1.9554 403.1371 403.9424 0.1252 -1.0000 -1.0000 0249537 1594926182.30 151.5347 60.0006 32.0000 1.9517 1.9549 403.1210 403.9260 0.1253 -1.0000 -1.0000 0249600 1594926182.40 151.5347 60.0006 32.0000 1.9517 1.9550 403.2767 404.0826 0.1253 -1.0000 -1.0000 0249663 1594926182.50 151.5347 60.0006 32.0000 1.9513 1.9545 403.2958 404.1015 0.1253 -1.0000 -1.0000 0249725 1594926182.60 151.5347 60.0006 32.0000 1.9512 1.9544 403.3365 404.1424 0.1253 -1.0000 -1.0000 0249788 1594926182.70 151.5347 60.0006 32.0000 1.9524 1.9556 403.1852 403.9898 0.1251 -1.0000 -1.0000 0249991 1594926182.80 151.5347 60.0006 32.0000 1.9526 1.9558 403.1158 403.9208 0.1252 -1.0000 -1.0000 0250069 1594926182.90 151.5347 60.0006 32.0000 1.9524 1.9556 403.1354 403.9407 0.1253 -1.0000 -1.0000 0250115 1594926183.00 151.5347 60.0006 32.0000 1.9514 1.9546 403.2168 404.0226 0.1253 -1.0000 -1.0000 0250194 1594926183.10 151.5347 60.0006 32.0000 1.9513 1.9545 403.3025 404.1087 0.1253 -1.0000 -1.0000 0250256 1594926183.20 151.5146 60.0006 32.0000 1.9514 1.9546 403.2293 404.0355 0.1254 -1.0000 -1.0000 0250740 1594926183.30 151.5146 60.0006 32.0000 1.9518 1.9550 403.1842 403.9913 0.1255 -1.0000 -1.0000 0250818 1594926183.40 151.5146 60.0006 32.0000 1.9527 1.9559 403.1594 403.9650 0.1253 -1.0000 -1.0000 0250881 1594926183.50 151.5146 60.0006 32.0000 1.9525 1.9558 403.1333 403.9391 0.1253 -1.0000 -1.0000 0250943 1594926183.60 151.5146 60.0006 32.0000 1.9522 1.9554 403.2523 404.0581 0.1253 -1.0000 -1.0000 0251006 1594926183.70 151.4859 60.0006 32.0000 1.9512 1.9544 403.2323 404.0382 0.1253 -1.0000 -1.0000 0251068 1594926183.80 151.4859 60.0006 32.0000 1.9521 1.9553 403.2434 404.0491 0.1254 -1.0000 -1.0000 0251256 1594926183.90 151.4859 60.0006 32.0000 1.9524 1.9556 403.0780 403.8839 0.1254 -1.0000 -1.0000 0251334 1594926184.00 151.4859 60.0006 32.0000 1.9526 1.9559 403.1621 403.9666 0.1251 -1.0000 -1.0000 0251397 1594926184.10 151.4859 60.0006 32.0000 1.9523 1.9555 403.2217 404.0278 0.1254 -1.0000 -1.0000 0251459 1594926184.20 151.5115 60.0006 32.0000 1.9517 1.9549 403.2966 404.1028 0.1253 -1.0000 -1.0000 0251521 1594926184.30 151.5305 60.0006 32.0000 1.9522 1.9554 403.3787 404.1857 0.1255 -1.0000 -1.0000 0251584 1594926184.40 151.5305 60.0006 32.0000 1.9514 1.9546 403.2756 404.0817 0.1254 -1.0000 -1.0000 0251756 1594926184.50 151.5305 60.0006 32.0000 1.9522 1.9555 403.1647 403.9705 0.1253 -1.0000 -1.0000 0251834 1594926184.60 151.5305 60.0006 32.0000 1.9525 1.9557 403.1386 403.9449 0.1254 -1.0000 -1.0000 0251897 1594926184.70 151.5305 60.0006 32.0000 1.9521 1.9553 403.1605 403.9670 0.1253 -1.0000 -1.0000 0251959 1594926184.80 151.4543 60.0004 32.0000 1.9522 1.9554 403.1442 403.9494 0.1253 -1.0000 -1.0000 0252021 1594926184.90 151.4497 60.0004 32.0000 1.9518 1.9550 403.3280 404.1343 0.1254 -1.0000 -1.0000 0252084 1594926185.00 151.4497 60.0004 32.0000 1.9522 1.9554 403.1810 403.9873 0.1255 -1.0000 -1.0000 0252162 1594926185.10 151.4497 60.0004 32.0000 1.9530 1.9562 403.0907 403.8972 0.1254 -1.0000 -1.0000 0252224 1594926185.20 151.4497 60.0004 32.0000 1.9527 1.9559 403.1266 403.9324 0.1253 -1.0000 -1.0000 0252287 1594926185.30 151.4497 60.0004 32.0000 1.9519 1.9552 403.1841 403.9891 0.1252 -1.0000 -1.0000 0252537 1594926185.40 151.4875 60.0004 32.0000 1.9516 1.9548 403.3183 404.1234 0.1252 -1.0000 -1.0000 0252599 1594926185.50 151.4875 60.0004 32.0000 1.9517 1.9549 403.3024 404.1093 0.1254 -1.0000 -1.0000 0252662 1594926185.60 151.4875 60.0004 32.0000 1.9510 1.9542 403.3374 404.1427 0.1252 -1.0000 -1.0000 0252740 1594926185.70 151.4875 60.0004 32.0000 1.9508 1.9541 403.2241 404.0300 0.1254 -1.0000 -1.0000 0252802 1594926185.80 151.4875 60.0004 32.0000 1.9523 1.9555 403.0339 403.8396 0.1254 -1.0000 -1.0000 0253037 1594926185.90 151.4188 60.0004 32.0000 1.9530 1.9562 403.0815 403.8871 0.1254 -1.0000 -1.0000 0253115 1594926186.00 151.3912 60.0004 32.0000 1.9520 1.9552 403.1608 403.9670 0.1254 -1.0000 -1.0000 0253177 1594926186.10 151.3912 60.0004 32.0000 1.9520 1.9552 403.3523 404.1587 0.1254 -1.0000 -1.0000 0253240 1594926186.20 151.3912 60.0004 32.0000 1.9517 1.9549 403.2475 404.0541 0.1254 -1.0000 -1.0000 0253302 1594926186.30 151.3912 60.0004 32.0000 1.9525 1.9557 403.1882 403.9942 0.1254 -1.0000 -1.0000 0253552 1594926186.40 151.3912 60.0004 32.0000 1.9529 1.9561 403.1213 403.9276 0.1255 -1.0000 -1.0000 0253615 1594926186.50 151.4393 60.0004 32.0000 1.9524 1.9556 403.1846 403.9920 0.1255 -1.0000 -1.0000 0253677 1594926186.60 151.4393 60.0004 32.0000 1.9517 1.9550 403.2472 404.0534 0.1254 -1.0000 -1.0000 0253755 1594926186.70 151.4393 60.0004 32.0000 1.9514 1.9546 403.3946 404.2005 0.1253 -1.0000 -1.0000 0253818 1594926186.80 151.4393 60.0004 32.0000 1.9517 1.9549 403.3172 404.1237 0.1254 -1.0000 -1.0000 0254005 1594926186.90 151.4393 60.0004 32.0000 1.9517 1.9549 403.2025 404.0095 0.1256 -1.0000 -1.0000 0254068 1594926187.00 151.4393 60.0004 32.0000 1.9532 1.9564 403.1556 403.9618 0.1254 -1.0000 -1.0000 0254146 1594926187.10 151.4382 60.0004 32.0000 1.9530 1.9562 403.1180 403.9237 0.1253 -1.0000 -1.0000 0254209 1594926187.20 151.4355 60.0004 32.0000 1.9518 1.9551 403.1979 404.0038 0.1254 -1.0000 -1.0000 0254271 1594926187.30 151.4355 60.0004 32.0000 1.9517 1.9549 403.2797 404.0856 0.1253 -1.0000 -1.0000 0254349 1594926187.40 151.4355 60.0004 32.0000 1.9523 1.9555 403.1246 403.9304 0.1254 -1.0000 -1.0000 0255083 1594926187.50 151.4355 60.0004 32.0000 1.9515 1.9547 403.1621 403.9687 0.1254 -1.0000 -1.0000 0255146 1594926187.60 151.4355 60.0004 32.0000 1.9524 1.9556 403.1110 403.9177 0.1255 -1.0000 -1.0000 0255333 1594926187.70 151.4500 60.0004 32.0000 1.9524 1.9556 403.1950 404.0017 0.1255 -1.0000 -1.0000 0255411 1594926187.80 151.4500 60.0004 32.0000 1.9515 1.9547 403.2515 404.0577 0.1253 -1.0000 -1.0000 0255474 1594926187.90 151.4500 60.0004 32.0000 1.9513 1.9545 403.3741 404.1811 0.1255 -1.0000 -1.0000 0255552 1594926188.00 151.4500 60.0004 32.0000 1.9522 1.9554 403.1962 404.0037 0.1255 -1.0000 -1.0000 0255614 1594926188.10 151.4500 60.0004 32.0000 1.9526 1.9558 403.0790 403.8850 0.1254 -1.0000 -1.0000 0255677 1594926188.20 151.4400 60.0004 32.0000 1.9520 1.9553 403.0560 403.8614 0.1253 -1.0000 -1.0000 0255755 1594926188.30 151.4400 60.0004 32.0000 1.9520 1.9553 403.1364 403.9420 0.1253 -1.0000 -1.0000 0255817 1594926188.40 151.4400 60.0004 32.0000 1.9515 1.9547 403.2931 404.0988 0.1253 -1.0000 -1.0000 0255880 1594926188.50 151.4400 60.0004 32.0000 1.9516 1.9548 403.3529 404.1592 0.1254 -1.0000 -1.0000 0255958 1594926188.60 151.4400 60.0004 32.0000 1.9529 1.9562 403.2661 404.0738 0.1255 -1.0000 -1.0000 0256020 1594926188.70 151.4400 60.0004 32.0000 1.9528 1.9560 403.1598 403.9656 0.1254 -1.0000 -1.0000 0256083 1594926188.80 151.4400 60.0004 32.0000 1.9530 1.9562 403.1731 403.9799 0.1255 -1.0000 -1.0000 0256161 1594926188.90 151.4685 60.0004 32.0000 1.9519 1.9551 403.2634 404.0706 0.1254 -1.0000 -1.0000 0256255 1594926189.00 151.4685 60.0004 32.0000 1.9520 1.9552 403.3265 404.1320 0.1252 -1.0000 -1.0000 0256333 1594926189.10 151.4685 60.0004 32.0000 1.9519 1.9551 403.2745 404.0802 0.1253 -1.0000 -1.0000 0256395 1594926189.20 151.4685 60.0004 32.0000 1.9523 1.9555 403.1203 403.9262 0.1253 -1.0000 -1.0000 0256458 1594926189.30 151.4685 60.0004 32.0000 1.9529 1.9561 403.1607 403.9654 0.1251 -1.0000 -1.0000 0256520 1594926189.40 151.4685 60.0004 32.0000 1.9523 1.9555 403.1369 403.9427 0.1255 -1.0000 -1.0000 0256801 1594926189.50 151.4685 60.0004 32.0000 1.9521 1.9553 403.3515 404.1583 0.1254 -1.0000 -1.0000 0256864 1594926189.60 151.4685 60.0004 32.0000 1.9524 1.9556 403.2967 404.1025 0.1253 -1.0000 -1.0000 0256942 1594926189.70 151.4685 60.0004 32.0000 1.9531 1.9563 403.1505 403.9565 0.1254 -1.0000 -1.0000 0257004 1594926189.80 151.4685 60.0004 32.0000 1.9524 1.9556 403.1472 403.9524 0.1253 -1.0000 -1.0000 0257067 1594926189.90 151.4680 60.0004 32.0000 1.9520 1.9552 403.2187 404.0254 0.1254 -1.0000 -1.0000 0257301 1594926190.00 151.4455 60.0010 32.0000 1.9521 1.9553 403.3023 404.1087 0.1254 -1.0000 -1.0000 0257364 1594926190.10 151.4455 60.0010 32.0000 1.9517 1.9549 403.3360 404.1425 0.1254 -1.0000 -1.0000 0257426 1594926190.20 151.4455 60.0010 32.0000 1.9517 1.9550 403.3509 404.1574 0.1254 -1.0000 -1.0000 0257505 1594926190.30 151.4455 60.0010 32.0000 1.9523 1.9556 403.2863 404.0929 0.1254 -1.0000 -1.0000 0257567 1594926190.40 151.4455 60.0010 32.0000 1.9527 1.9559 403.1335 403.9402 0.1255 -1.0000 -1.0000 0257629 1594926190.50 151.4455 60.0010 32.0000 1.9524 1.9556 403.1349 403.9408 0.1254 -1.0000 -1.0000 0257770 1594926190.60 151.4455 60.0010 32.0000 1.9521 1.9553 403.2492 404.0562 0.1255 -1.0000 -1.0000 0257832 1594926190.70 151.4332 60.0010 32.0000 1.9516 1.9548 403.3409 404.1472 0.1253 -1.0000 -1.0000 0257895 1594926190.80 151.4332 60.0010 32.0000 1.9526 1.9558 403.2540 404.0607 0.1255 -1.0000 -1.0000 0257958 1594926190.90 151.4332 60.0010 32.0000 1.9522 1.9554 403.1114 403.9184 0.1254 -1.0000 -1.0000 0258051 1594926191.00 151.4332 60.0010 32.0000 1.9517 1.9549 403.2006 404.0071 0.1255 -1.0000 -1.0000 0258285 1594926191.10 151.4332 60.0010 32.0000 1.9514 1.9547 403.2422 404.0485 0.1254 -1.0000 -1.0000 0258348 1594926191.20 151.4247 60.0010 32.0000 1.9521 1.9553 403.2826 404.0901 0.1255 -1.0000 -1.0000 0258410 1594926191.30 151.4192 60.0010 32.0000 1.9516 1.9548 403.3302 404.1368 0.1254 -1.0000 -1.0000 0258488 1594926191.40 151.4192 60.0010 32.0000 1.9520 1.9552 403.1499 403.9555 0.1253 -1.0000 -1.0000 0258551 1594926191.50 151.4192 60.0010 32.0000 1.9526 1.9559 403.1080 403.9133 0.1253 -1.0000 -1.0000 0258785 1594926191.60 151.4192 60.0010 32.0000 1.9520 1.9552 403.1699 403.9761 0.1255 -1.0000 -1.0000 0258848 1594926191.70 151.4198 60.0010 32.0000 1.9519 1.9551 403.2058 404.0129 0.1255 -1.0000 -1.0000 0258910 1594926191.80 151.4429 60.0010 32.0000 1.9513 1.9546 403.2834 404.0896 0.1254 -1.0000 -1.0000 0258973 1594926191.90 151.4429 60.0010 32.0000 1.9517 1.9550 403.3046 404.1114 0.1255 -1.0000 -1.0000 0259051 1594926192.00 151.4429 60.0010 32.0000 1.9523 1.9555 403.0930 403.9004 0.1256 -1.0000 -1.0000 0259504 1594926192.10 151.4429 60.0010 32.0000 1.9522 1.9554 403.0633 403.8697 0.1255 -1.0000 -1.0000 0259567 1594926192.20 151.4429 60.0010 32.0000 1.9521 1.9553 403.1320 403.9384 0.1254 -1.0000 -1.0000 0259645 1594926192.30 151.4354 60.0010 32.0000 1.9520 1.9552 403.2870 404.0940 0.1255 -1.0000 -1.0000 0259707 1594926192.40 151.4354 60.0010 32.0000 1.9517 1.9549 403.4311 404.2383 0.1255 -1.0000 -1.0000 0259769 1594926192.50 151.4354 60.0010 32.0000 1.9519 1.9551 403.2144 404.0210 0.1254 -1.0000 -1.0000 0259848 1594926192.60 151.4354 60.0010 32.0000 1.9529 1.9561 403.0370 403.8437 0.1255 -1.0000 -1.0000 0259910 1594926192.70 151.4354 60.0010 32.0000 1.9527 1.9559 403.1288 403.9345 0.1253 -1.0000 -1.0000 0259973 1594926192.80 151.4354 60.0010 32.0000 1.9514 1.9546 403.2018 404.0078 0.1254 -1.0000 -1.0000 0300035 1594926192.90 151.4479 60.0010 32.0000 1.9520 1.9552 403.2907 404.0972 0.1254 -1.0000 -1.0000 0300098 1594926193.00 151.4479 60.0010 32.0000 1.9525 1.9557 403.3275 404.1334 0.1254 -1.0000 -1.0000 0300176 1594926193.10 151.4479 60.0010 32.0000 1.9528 1.9560 403.2263 404.0337 0.1256 -1.0000 -1.0000 0300238 1594926193.20 151.4479 60.0010 32.0000 1.9523 1.9555 403.1224 403.9288 0.1254 -1.0000 -1.0000 0300301 1594926193.30 151.4479 60.0010 32.0000 1.9517 1.9549 403.1627 403.9688 0.1254 -1.0000 -1.0000 0300379 1594926193.40 151.4479 60.0010 32.0000 1.9515 1.9547 403.3845 404.1906 0.1253 -1.0000 -1.0000 0300441 1594926193.50 151.4759 60.0010 32.0000 1.9516 1.9548 403.3651 404.1721 0.1256 -1.0000 -1.0000 0300504 1594926193.60 151.4759 60.0010 32.0000 1.9528 1.9560 403.2771 404.0835 0.1254 -1.0000 -1.0000 0300738 1594926193.70 151.4759 60.0010 32.0000 1.9531 1.9563 403.1657 403.9718 0.1254 -1.0000 -1.0000 0300800 1594926193.80 151.4759 60.0010 32.0000 1.9525 1.9557 403.1942 404.0005 0.1255 -1.0000 -1.0000 0300863 1594926193.90 151.4759 60.0010 32.0000 1.9524 1.9556 403.3362 404.1423 0.1254 -1.0000 -1.0000 0300941 1594926194.00 151.5513 60.0010 32.0000 1.9525 1.9557 403.2747 404.0811 0.1254 -1.0000 -1.0000 0301004 1594926194.10 151.5697 60.0010 32.0000 1.9529 1.9562 403.1760 403.9817 0.1253 -1.0000 -1.0000 0301285 1594926194.20 151.5697 60.0010 32.0000 1.9522 1.9554 403.1291 403.9346 0.1253 -1.0000 -1.0000 0301363 1594926194.30 151.5697 60.0010 32.0000 1.9525 1.9557 403.1263 403.9315 0.1253 -1.0000 -1.0000 0301425 1594926194.40 151.5697 60.0010 32.0000 1.9530 1.9562 403.3105 404.1160 0.1252 -1.0000 -1.0000 0301488 1594926194.50 151.5697 60.0010 32.0000 1.9514 1.9546 403.3971 404.2029 0.1253 -1.0000 -1.0000 0301551 1594926194.60 151.5274 60.0010 32.0000 1.9522 1.9554 403.3424 404.1496 0.1254 -1.0000 -1.0000 0302409 1594926194.70 151.5274 60.0010 32.0000 1.9530 1.9563 403.2656 404.0714 0.1253 -1.0000 -1.0000 0302488 1594926194.80 151.5274 60.0010 32.0000 1.9528 1.9560 403.0919 403.8977 0.1254 -1.0000 -1.0000 0302550 1594926194.90 151.5274 60.0010 32.0000 1.9527 1.9559 403.1636 403.9693 0.1253 -1.0000 -1.0000 0302613 1594926195.00 151.5274 60.0010 32.0000 1.9526 1.9558 403.2485 404.0545 0.1254 -1.0000 -1.0000 0302691 1594926195.10 151.4981 60.0010 32.0000 1.9518 1.9550 403.2937 404.1013 0.1256 -1.0000 -1.0000 0302753 1594926195.20 151.4981 60.0010 32.0000 1.9521 1.9553 403.2116 404.0180 0.1254 -1.0000 -1.0000 0302816 1594926195.30 151.4981 60.0010 32.0000 1.9523 1.9555 403.2593 404.0656 0.1254 -1.0000 -1.0000 0302894 1594926195.40 151.4981 60.0010 32.0000 1.9536 1.9568 403.2035 404.0104 0.1255 -1.0000 -1.0000 0302956 1594926195.50 151.4981 60.0010 32.0000 1.9533 1.9565 403.2384 404.0442 0.1253 -1.0000 -1.0000 0303019 1594926195.60 151.4973 60.0010 32.0000 1.9529 1.9561 403.2929 404.0983 0.1253 -1.0000 -1.0000 0303081 1594926195.70 151.4884 60.0010 32.0000 1.9520 1.9552 403.3729 404.1793 0.1254 -1.0000 -1.0000 0303144 1594926195.80 151.4884 60.0010 32.0000 1.9519 1.9551 403.4184 404.2254 0.1253 -1.0000 -1.0000 0303206 1594926195.90 151.4884 60.0010 32.0000 1.9532 1.9564 403.2907 404.0963 0.1253 -1.0000 -1.0000 0303284 1594926196.00 151.4884 60.0010 32.0000 1.9531 1.9563 403.2162 404.0219 0.1253 -1.0000 -1.0000 0303347 1594926196.10 151.4884 60.0010 32.0000 1.9534 1.9566 403.1188 403.9243 0.1254 -1.0000 -1.0000 0303409 1594926196.20 151.4747 60.0010 32.0000 1.9523 1.9555 403.2198 404.0261 0.1253 -1.0000 -1.0000 0303472 1594926196.30 151.4747 60.0010 32.0000 1.9530 1.9562 403.3168 404.1232 0.1254 -1.0000 -1.0000 0303550 1594926196.40 151.4747 60.0010 32.0000 1.9526 1.9558 403.3007 404.1074 0.1254 -1.0000 -1.0000 0303597 1594926196.50 151.4747 60.0010 32.0000 1.9531 1.9563 403.2014 404.0071 0.1252 -1.0000 -1.0000 0303675 1594926196.60 151.4747 60.0010 32.0000 1.9529 1.9561 403.1463 403.9510 0.1252 -1.0000 -1.0000 0303737 1594926196.70 151.4515 60.0010 32.0000 1.9518 1.9550 403.1953 404.0018 0.1254 -1.0000 -1.0000 0303800 1594926196.80 151.4491 60.0010 32.0000 1.9525 1.9557 403.3048 404.1110 0.1253 -1.0000 -1.0000 0303878 1594926196.90 151.4491 60.0010 32.0000 1.9526 1.9558 403.3881 404.1937 0.1252 -1.0000 -1.0000 0303941 1594926197.00 151.4491 60.0010 32.0000 1.9531 1.9563 403.2725 404.0794 0.1254 -1.0000 -1.0000 0304018 1594926197.10 151.4491 60.0010 32.0000 1.9528 1.9560 403.1385 403.9441 0.1253 -1.0000 -1.0000 0304081 1594926197.20 151.4491 60.0010 32.0000 1.9524 1.9556 403.0962 403.9019 0.1254 -1.0000 -1.0000 0304144 1594926197.30 151.5202 60.0010 32.0000 1.9522 1.9554 403.2217 404.0276 0.1253 -1.0000 -1.0000 0304206 1594926197.40 151.5202 60.0010 32.0000 1.9524 1.9556 403.2830 404.0884 0.1253 -1.0000 -1.0000 0304269 1594926197.50 151.5202 60.0010 32.0000 1.9518 1.9550 403.3638 404.1702 0.1254 -1.0000 -1.0000 0304346 1594926197.60 151.5202 60.0010 32.0000 1.9525 1.9557 403.2574 404.0637 0.1254 -1.0000 -1.0000 0304409 1594926197.70 151.5202 60.0010 32.0000 1.9526 1.9559 403.2001 404.0062 0.1254 -1.0000 -1.0000 0304565 1594926197.80 151.4979 60.0010 32.0000 1.9523 1.9556 403.1575 403.9626 0.1252 -1.0000 -1.0000 0304628 1594926197.90 151.4789 60.0010 32.0000 1.9520 1.9552 403.1819 403.9866 0.1253 -1.0000 -1.0000 0304690 1594926198.00 151.4789 60.0010 32.0000 1.9520 1.9552 403.3893 404.1964 0.1255 -1.0000 -1.0000 0304768 1594926198.10 151.4789 60.0010 32.0000 1.9517 1.9549 403.4572 404.2640 0.1254 -1.0000 -1.0000 0304815 1594926198.20 151.4789 60.0010 32.0000 1.9524 1.9556 403.3678 404.1738 0.1253 -1.0000 -1.0000 0305268 1594926198.30 151.4789 60.0010 32.0000 1.9524 1.9556 403.1900 403.9961 0.1254 -1.0000 -1.0000 0305331 1594926198.40 151.4710 60.0010 32.0000 1.9528 1.9560 403.1034 403.9089 0.1253 -1.0000 -1.0000 0305393 1594926198.50 151.4710 60.0010 32.0000 1.9523 1.9556 403.0293 403.8352 0.1254 -1.0000 -1.0000 0305471 1594926198.60 151.4710 60.0010 32.0000 1.9514 1.9546 403.3303 404.1369 0.1254 -1.0000 -1.0000 0305534 1594926198.70 151.4710 60.0010 32.0000 1.9516 1.9548 403.3669 404.1738 0.1255 -1.0000 -1.0000 0306268 1594926198.80 151.4710 60.0010 32.0000 1.9522 1.9554 403.2137 404.0184 0.1252 -1.0000 -1.0000 0306330 1594926198.90 151.4457 60.0010 32.0000 1.9531 1.9563 403.1156 403.9217 0.1254 -1.0000 -1.0000 0306393 1594926199.00 151.4413 60.0010 32.0000 1.9522 1.9554 403.2238 404.0297 0.1253 -1.0000 -1.0000 0306471 1594926199.10 151.4413 60.0010 32.0000 1.9518 1.9550 403.2851 404.0914 0.1254 -1.0000 -1.0000 0306533 1594926199.20 151.4413 60.0010 32.0000 1.9516 1.9548 403.3965 404.2032 0.1254 -1.0000 -1.0000 0306596 1594926199.30 151.4413 60.0010 32.0000 1.9519 1.9551 403.3191 404.1251 0.1253 -1.0000 -1.0000 0306674 1594926199.40 151.4445 60.0010 32.0000 1.9530 1.9562 403.1915 403.9970 0.1253 -1.0000 -1.0000 0306737 1594926199.50 151.4548 60.0010 32.0000 1.9531 1.9563 403.1399 403.9465 0.1254 -1.0000 -1.0000 0306799 1594926199.60 151.4548 60.0010 32.0000 1.9533 1.9565 403.2299 404.0365 0.1255 -1.0000 -1.0000 0306877 1594926199.70 151.4548 60.0010 32.0000 1.9527 1.9559 403.2012 404.0078 0.1254 -1.0000 -1.0000 0306940 1594926199.80 151.4548 60.0010 32.0000 1.9524 1.9556 403.1142 403.9201 0.1254 -1.0000 -1.0000 0307002 1594926199.90 151.4548 60.0010 32.0000 1.9523 1.9555 403.1905 403.9967 0.1253 -1.0000 -1.0000 0307065 1594926200.00 151.4865 60.0008 32.0000 1.9534 1.9566 403.1339 403.9395 0.1254 -1.0000 -1.0000 0307127 1594926200.10 151.4865 60.0008 32.0000 1.9526 1.9558 403.2971 404.1041 0.1255 -1.0000 -1.0000 0307190 1594926200.20 151.4865 60.0008 32.0000 1.9525 1.9557 403.3804 404.1875 0.1254 -1.0000 -1.0000 0307268 1594926200.30 151.4865 60.0008 32.0000 1.9524 1.9556 403.4033 404.2098 0.1254 -1.0000 -1.0000 0307502 1594926200.40 151.4865 60.0008 32.0000 1.9526 1.9558 403.3277 404.1343 0.1254 -1.0000 -1.0000 0307565 1594926200.50 151.4865 60.0008 32.0000 1.9530 1.9562 403.1314 403.9365 0.1252 -1.0000 -1.0000 0307627 1594926200.60 151.4865 60.0008 32.0000 1.9532 1.9564 403.1353 403.9412 0.1254 -1.0000 -1.0000 0307689 1594926200.70 151.4865 60.0008 32.0000 1.9534 1.9566 403.2401 404.0461 0.1253 -1.0000 -1.0000 0307752 1594926200.80 151.4859 60.0008 32.0000 1.9522 1.9554 403.2870 404.0927 0.1252 -1.0000 -1.0000 0308002 1594926200.90 151.4754 60.0008 32.0000 1.9517 1.9549 403.3138 404.1196 0.1254 -1.0000 -1.0000 0308065 1594926201.00 151.4754 60.0008 32.0000 1.9525 1.9558 403.1896 403.9969 0.1256 -1.0000 -1.0000 0308143 1594926201.10 151.4754 60.0008 32.0000 1.9532 1.9564 403.2003 404.0065 0.1254 -1.0000 -1.0000 0308205 1594926201.20 151.4754 60.0008 32.0000 1.9520 1.9552 403.3242 404.1308 0.1254 -1.0000 -1.0000 0308268 1594926201.30 151.4754 60.0008 32.0000 1.9518 1.9550 403.4020 404.2078 0.1252 -1.0000 -1.0000 0309111 1594926201.40 151.5115 60.0008 32.0000 1.9524 1.9556 403.3409 404.1467 0.1252 -1.0000 -1.0000 0309173 1594926201.50 151.5115 60.0008 32.0000 1.9532 1.9564 403.3454 404.1510 0.1253 -1.0000 -1.0000 0309236 1594926201.60 151.5115 60.0008 32.0000 1.9525 1.9557 403.2875 404.0933 0.1253 -1.0000 -1.0000 0309314 1594926201.70 151.5115 60.0008 32.0000 1.9532 1.9564 403.1470 403.9537 0.1254 -1.0000 -1.0000 0309377 1594926201.80 151.5115 60.0008 32.0000 1.9526 1.9558 403.2104 404.0158 0.1253 -1.0000 -1.0000 0309455 1594926201.90 151.5004 60.0008 32.0000 1.9523 1.9555 403.2855 404.0918 0.1254 -1.0000 -1.0000 0309533 1594926202.00 151.4979 60.0008 32.0000 1.9523 1.9555 403.3187 404.1245 0.1254 -1.0000 -1.0000 0309596 1594926202.10 151.4979 60.0008 32.0000 1.9529 1.9561 403.2261 404.0328 0.1254 -1.0000 -1.0000 0309658 1594926202.20 151.4979 60.0008 32.0000 1.9525 1.9558 403.1810 403.9863 0.1252 -1.0000 -1.0000 0309736 1594926202.30 151.4979 60.0008 32.0000 1.9533 1.9565 403.2232 404.0290 0.1253 -1.0000 -1.0000 0309799 1594926202.40 151.4979 60.0008 32.0000 1.9525 1.9557 403.3004 404.1069 0.1254 -1.0000 -1.0000 0309861 1594926202.50 151.4777 60.0008 32.0000 1.9528 1.9560 403.2614 404.0678 0.1254 -1.0000 -1.0000 0309939 1594926202.60 151.4777 60.0008 32.0000 1.9519 1.9551 403.4621 404.2685 0.1254 -1.0000 -1.0000 0310002 1594926202.70 151.4777 60.0008 32.0000 1.9527 1.9559 403.3089 404.1159 0.1254 -1.0000 -1.0000 0310064 1594926202.80 151.4777 60.0008 32.0000 1.9532 1.9565 403.1659 403.9713 0.1252 -1.0000 -1.0000 0310142 1594926202.90 151.5117 60.0008 32.0000 1.9535 1.9567 403.1437 403.9480 0.1252 -1.0000 -1.0000 0310205 1594926203.00 151.5266 60.0008 32.0000 1.9536 1.9569 403.1881 403.9950 0.1255 -1.0000 -1.0000 0310267 1594926203.10 151.5266 60.0008 32.0000 1.9531 1.9563 403.3882 404.1950 0.1254 -1.0000 -1.0000 0310329 1594926203.20 151.5266 60.0008 32.0000 1.9533 1.9565 403.2634 404.0708 0.1255 -1.0000 -1.0000 0310392 1594926203.30 151.5266 60.0008 32.0000 1.9532 1.9564 403.1416 403.9473 0.1253 -1.0000 -1.0000 0310470 1594926203.40 151.5266 60.0008 32.0000 1.9532 1.9564 403.2044 404.0096 0.1253 -1.0000 -1.0000 0310532 1594926203.50 151.5146 60.0008 32.0000 1.9523 1.9555 403.2929 404.0985 0.1253 -1.0000 -1.0000 0310595 1594926203.60 151.4757 60.0008 32.0000 1.9517 1.9549 403.4275 404.2346 0.1254 -1.0000 -1.0000 0310658 1594926203.70 151.4757 60.0008 32.0000 1.9524 1.9557 403.3504 404.1572 0.1255 -1.0000 -1.0000 0310720 1594926203.80 151.4757 60.0008 32.0000 1.9525 1.9557 403.1447 403.9507 0.1254 -1.0000 -1.0000 0310798 1594926203.90 151.4757 60.0008 32.0000 1.9528 1.9560 403.1792 403.9866 0.1255 -1.0000 -1.0000 0310861 1594926204.00 151.4757 60.0008 32.0000 1.9528 1.9560 403.2806 404.0870 0.1254 -1.0000 -1.0000 0310923 1594926204.10 151.4442 60.0008 32.0000 1.9522 1.9555 403.3637 404.1701 0.1254 -1.0000 -1.0000 0310986 1594926204.20 151.4442 60.0008 32.0000 1.9522 1.9554 403.3999 404.2066 0.1254 -1.0000 -1.0000 0311064 1594926204.30 151.4442 60.0008 32.0000 1.9534 1.9566 403.1804 403.9862 0.1254 -1.0000 -1.0000 0311126 1594926204.40 151.4442 60.0008 32.0000 1.9531 1.9564 403.1149 403.9209 0.1253 -1.0000 -1.0000 0311251 1594926204.50 151.4442 60.0008 32.0000 1.9526 1.9558 403.1723 403.9786 0.1254 -1.0000 -1.0000 0311329 1594926204.60 151.4507 60.0007 32.0000 1.9524 1.9556 403.3327 404.1389 0.1253 -1.0000 -1.0000 0311392 1594926204.70 151.4551 60.0006 32.0000 1.9524 1.9556 403.3551 404.1620 0.1255 -1.0000 -1.0000 0311454 1594926204.80 151.4551 60.0006 32.0000 1.9523 1.9555 403.3164 404.1217 0.1253 -1.0000 -1.0000 0311517 1594926204.90 151.4551 60.0006 32.0000 1.9526 1.9558 403.3409 404.1471 0.1253 -1.0000 -1.0000 0311751 1594926205.00 151.4551 60.0006 32.0000 1.9527 1.9559 403.2059 404.0108 0.1252 -1.0000 -1.0000 0311829 1594926205.10 151.4551 60.0006 32.0000 1.9528 1.9561 403.1679 403.9749 0.1255 -1.0000 -1.0000 0311892 1594926205.20 151.4721 60.0006 32.0000 1.9518 1.9550 403.2661 404.0725 0.1255 -1.0000 -1.0000 0311954 1594926205.30 151.4721 60.0006 32.0000 1.9526 1.9558 403.3009 404.1078 0.1255 -1.0000 -1.0000 0312032 1594926205.40 151.4721 60.0006 32.0000 1.9529 1.9561 403.2965 404.1030 0.1254 -1.0000 -1.0000 0312095 1594926205.50 151.4721 60.0006 32.0000 1.9523 1.9555 403.1277 403.9345 0.1255 -1.0000 -1.0000 0312813 1594926205.60 151.4721 60.0006 32.0000 1.9525 1.9557 403.0868 403.8926 0.1253 -1.0000 -1.0000 0312891 1594926205.70 151.4642 60.0006 32.0000 1.9517 1.9549 403.2368 404.0427 0.1254 -1.0000 -1.0000 0312954 1594926205.80 151.4628 60.0006 32.0000 1.9516 1.9548 403.3943 404.2013 0.1254 -1.0000 -1.0000 0313016 1594926205.90 151.4628 60.0006 32.0000 1.9520 1.9552 403.3150 404.1219 0.1255 -1.0000 -1.0000 0313094 1594926206.00 151.4628 60.0006 32.0000 1.9523 1.9555 403.2111 404.0188 0.1256 -1.0000 -1.0000 0313282 1594926206.10 151.4628 60.0006 32.0000 1.9529 1.9561 403.1497 403.9567 0.1255 -1.0000 -1.0000 0313344 1594926206.20 151.4628 60.0006 32.0000 1.9532 1.9565 403.2408 404.0478 0.1255 -1.0000 -1.0000 0313407 1594926206.30 151.4628 60.0006 32.0000 1.9523 1.9555 403.3810 404.1875 0.1254 -1.0000 -1.0000 0313469 1594926206.40 151.4628 60.0006 32.0000 1.9526 1.9559 403.3611 404.1686 0.1255 -1.0000 -1.0000 0313532 1594926206.50 151.4628 60.0006 32.0000 1.9521 1.9553 403.3009 404.1077 0.1254 -1.0000 -1.0000 0313610 1594926206.60 151.4628 60.0006 32.0000 1.9526 1.9559 403.1304 403.9364 0.1253 -1.0000 -1.0000 0313672 1594926206.70 151.4734 60.0006 32.0000 1.9528 1.9560 403.2183 404.0240 0.1253 -1.0000 -1.0000 0313735 1594926206.80 151.5001 60.0006 32.0000 1.9528 1.9560 403.2673 404.0734 0.1254 -1.0000 -1.0000 0313813 1594926206.90 151.5001 60.0006 32.0000 1.9521 1.9553 403.4171 404.2240 0.1255 -1.0000 -1.0000 0313875 1594926207.00 151.5001 60.0006 32.0000 1.9524 1.9556 403.4340 404.2405 0.1254 -1.0000 -1.0000 0314016 1594926207.10 151.5001 60.0006 32.0000 1.9523 1.9555 403.2434 404.0497 0.1254 -1.0000 -1.0000 0314079 1594926207.20 151.5001 60.0006 32.0000 1.9532 1.9564 403.1356 403.9415 0.1253 -1.0000 -1.0000 0314141 1594926207.30 151.4740 60.0006 32.0000 1.9535 1.9567 403.1788 403.9847 0.1254 -1.0000 -1.0000 0314219 1594926207.40 151.4610 60.0006 32.0000 1.9527 1.9559 403.2299 404.0366 0.1254 -1.0000 -1.0000 0314282 1594926207.50 151.4610 60.0006 32.0000 1.9525 1.9557 403.2834 404.0893 0.1253 -1.0000 -1.0000 0314516 1594926207.60 151.4610 60.0006 32.0000 1.9517 1.9549 403.3704 404.1769 0.1253 -1.0000 -1.0000 0314594 1594926207.70 151.4610 60.0006 32.0000 1.9528 1.9560 403.2344 404.0395 0.1252 -1.0000 -1.0000 0314641 1594926207.80 151.4610 60.0006 32.0000 1.9535 1.9567 403.2193 404.0251 0.1254 -1.0000 -1.0000 0314703 1594926207.90 151.5109 60.0006 32.0000 1.9533 1.9565 403.2543 404.0598 0.1252 -1.0000 -1.0000 0314782 1594926208.00 151.5109 60.0006 32.0000 1.9528 1.9560 403.3123 404.1176 0.1253 -1.0000 -1.0000 0314844 1594926208.10 151.5109 60.0006 32.0000 1.9527 1.9559 403.3715 404.1780 0.1254 -1.0000 -1.0000 0315016 1594926208.20 151.5109 60.0006 32.0000 1.9531 1.9563 403.2814 404.0876 0.1253 -1.0000 -1.0000 0315094 1594926208.30 151.5109 60.0006 32.0000 1.9527 1.9560 403.1823 403.9879 0.1253 -1.0000 -1.0000 0315156 1594926208.40 151.5506 60.0006 32.0000 1.9528 1.9560 403.1726 403.9780 0.1252 -1.0000 -1.0000 0315219 1594926208.50 151.5568 60.0006 32.0000 1.9534 1.9566 403.1611 403.9661 0.1252 -1.0000 -1.0000 0315297 1594926208.60 151.5568 60.0006 32.0000 1.9529 1.9561 403.2853 404.0902 0.1252 -1.0000 -1.0000 0316234 1594926208.70 151.5568 60.0006 32.0000 1.9519 1.9552 403.2838 404.0896 0.1253 -1.0000 -1.0000 0316297 1594926208.80 151.5568 60.0006 32.0000 1.9525 1.9557 403.2803 404.0859 0.1253 -1.0000 -1.0000 0316375 1594926208.90 151.5563 60.0006 32.0000 1.9526 1.9558 403.2463 404.0523 0.1254 -1.0000 -1.0000 0316437 1594926209.00 151.5548 60.0006 32.0000 1.9528 1.9560 403.1911 403.9971 0.1253 -1.0000 -1.0000 0316500 1594926209.10 151.5548 60.0006 32.0000 1.9535 1.9568 403.1586 403.9648 0.1253 -1.0000 -1.0000 0316578 1594926209.20 151.5548 60.0006 32.0000 1.9529 1.9561 403.2692 404.0741 0.1252 -1.0000 -1.0000 0316640 1594926209.30 151.5548 60.0006 32.0000 1.9525 1.9557 403.3115 404.1169 0.1252 -1.0000 -1.0000 0316703 1594926209.40 151.5548 60.0006 32.0000 1.9524 1.9556 403.4068 404.2127 0.1253 -1.0000 -1.0000 0316781 1594926209.50 151.5001 60.0006 32.0000 1.9521 1.9553 403.3509 404.1571 0.1254 -1.0000 -1.0000 0316844 1594926209.60 151.5001 60.0006 32.0000 1.9530 1.9562 403.2363 404.0425 0.1254 -1.0000 -1.0000 0316922 1594926209.70 151.5001 60.0006 32.0000 1.9528 1.9560 403.1254 403.9300 0.1252 -1.0000 -1.0000 0316984 1594926209.80 151.5001 60.0006 32.0000 1.9534 1.9566 403.1500 403.9556 0.1254 -1.0000 -1.0000 0317047 1594926209.90 151.5001 60.0006 32.0000 1.9523 1.9555 403.3152 404.1215 0.1253 -1.0000 -1.0000 0317125 1594926210.00 151.5407 60.0002 32.0000 1.9529 1.9561 403.3511 404.1576 0.1254 -1.0000 -1.0000 0317187 1594926210.10 151.5407 60.0002 32.0000 1.9533 1.9565 403.2051 404.0109 0.1254 -1.0000 -1.0000 0317250 1594926210.20 151.5407 60.0002 32.0000 1.9537 1.9569 403.1005 403.9065 0.1253 -1.0000 -1.0000 0317312 1594926210.30 151.5407 60.0002 32.0000 1.9528 1.9560 403.2211 404.0283 0.1256 -1.0000 -1.0000 0317375 1594926210.40 151.5407 60.0002 32.0000 1.9530 1.9562 403.2369 404.0426 0.1253 -1.0000 -1.0000 0317437 1594926210.50 151.5407 60.0002 32.0000 1.9520 1.9552 403.3591 404.1651 0.1253 -1.0000 -1.0000 0317515 1594926210.60 151.5407 60.0002 32.0000 1.9519 1.9552 403.3381 404.1444 0.1253 -1.0000 -1.0000 0317765 1594926210.70 151.5923 60.0002 32.0000 1.9530 1.9562 403.2523 404.0579 0.1253 -1.0000 -1.0000 0317828 1594926210.80 151.5923 60.0002 32.0000 1.9530 1.9563 403.1425 403.9478 0.1252 -1.0000 -1.0000 0317906 1594926210.90 151.5923 60.0002 32.0000 1.9537 1.9569 403.1471 403.9525 0.1253 -1.0000 -1.0000 0317969 1594926211.00 151.5923 60.0002 32.0000 1.9538 1.9570 403.2349 404.0405 0.1253 -1.0000 -1.0000 0318031 1594926211.10 151.5923 60.0002 32.0000 1.9524 1.9556 403.3951 404.2011 0.1253 -1.0000 -1.0000 0318265 1594926211.20 151.4989 60.0002 32.0000 1.9530 1.9562 403.2958 404.1011 0.1252 -1.0000 -1.0000 0318328 1594926211.30 151.4989 60.0002 32.0000 1.9530 1.9563 403.1432 403.9489 0.1253 -1.0000 -1.0000 0318390 1594926211.40 151.4989 60.0002 32.0000 1.9532 1.9564 403.1509 403.9568 0.1254 -1.0000 -1.0000 0318453 1594926211.50 151.4989 60.0002 32.0000 1.9530 1.9562 403.2574 404.0632 0.1253 -1.0000 -1.0000 0318531 1594926211.60 151.4989 60.0002 32.0000 1.9522 1.9554 403.3146 404.1209 0.1253 -1.0000 -1.0000 0318593 1594926211.70 151.4989 60.0002 32.0000 1.9517 1.9549 403.3012 404.1069 0.1253 -1.0000 -1.0000 0318827 1594926211.80 151.5950 60.0002 32.0000 1.9528 1.9560 403.2221 404.0280 0.1254 -1.0000 -1.0000 0318890 1594926211.90 151.5950 60.0002 32.0000 1.9535 1.9567 403.2036 404.0095 0.1254 -1.0000 -1.0000 0318999 1594926212.00 151.5950 60.0002 32.0000 1.9533 1.9565 403.2615 404.0684 0.1254 -1.0000 -1.0000 0319077 1594926212.10 151.5950 60.0002 32.0000 1.9525 1.9557 403.2561 404.0622 0.1254 -1.0000 -1.0000 0319140 1594926212.20 151.5950 60.0002 32.0000 1.9522 1.9554 403.2829 404.0891 0.1254 -1.0000 -1.0000 0319280 1594926212.30 151.5950 60.0002 32.0000 1.9529 1.9561 403.1541 403.9598 0.1253 -1.0000 -1.0000 0319343 1594926212.40 151.5950 60.0002 32.0000 1.9532 1.9564 403.1424 403.9472 0.1251 -1.0000 -1.0000 0319406 1594926212.50 151.5950 60.0002 32.0000 1.9524 1.9556 403.2401 404.0452 0.1253 -1.0000 -1.0000 0319484 1594926212.60 151.5950 60.0002 32.0000 1.9519 1.9551 403.3945 404.2017 0.1255 -1.0000 -1.0000 0319546 1594926212.70 151.5950 60.0002 32.0000 1.9518 1.9550 403.3534 404.1605 0.1255 -1.0000 -1.0000 0319765 1594926212.80 151.5369 60.0002 32.0000 1.9522 1.9554 403.3888 404.1956 0.1254 -1.0000 -1.0000 0319843 1594926212.90 151.5609 60.0002 32.0000 1.9520 1.9552 403.1997 404.0051 0.1253 -1.0000 -1.0000 0319906 1594926213.00 151.5609 60.0002 32.0000 1.9534 1.9566 403.1866 403.9924 0.1253 -1.0000 -1.0000 0319984 1594926213.10 151.5609 60.0002 32.0000 1.9528 1.9560 403.1864 403.9923 0.1254 -1.0000 -1.0000 0320046 1594926213.20 151.5609 60.0002 32.0000 1.9522 1.9554 403.1985 404.0044 0.1254 -1.0000 -1.0000 0320265 1594926213.30 151.5609 60.0002 32.0000 1.9524 1.9556 403.2534 404.0596 0.1254 -1.0000 -1.0000 0320343 1594926213.40 151.5555 60.0002 32.0000 1.9524 1.9556 403.2849 404.0911 0.1254 -1.0000 -1.0000 0320405 1594926213.50 151.5555 60.0002 32.0000 1.9526 1.9558 403.3397 404.1458 0.1254 -1.0000 -1.0000 0320468 1594926213.60 151.5555 60.0002 32.0000 1.9535 1.9567 403.1071 403.9130 0.1254 -1.0000 -1.0000 0320530 1594926213.70 151.5555 60.0002 32.0000 1.9520 1.9552 403.2107 404.0167 0.1254 -1.0000 -1.0000 0321280 1594926213.80 151.5555 60.0002 32.0000 1.9524 1.9556 403.3545 404.1592 0.1252 -1.0000 -1.0000 0321342 1594926213.90 151.5555 60.0002 32.0000 1.9526 1.9558 403.4200 404.2266 0.1254 -1.0000 -1.0000 0321405 1594926214.00 151.5233 60.0002 32.0000 1.9520 1.9552 403.4999 404.3061 0.1253 -1.0000 -1.0000 0321468 1594926214.10 151.5233 60.0002 32.0000 1.9523 1.9555 403.2678 404.0731 0.1253 -1.0000 -1.0000 0321530 1594926214.20 151.5233 60.0002 32.0000 1.9524 1.9556 403.1706 403.9764 0.1253 -1.0000 -1.0000 0321608 1594926214.30 151.5233 60.0002 32.0000 1.9533 1.9565 403.1225 403.9280 0.1253 -1.0000 -1.0000 0321671 1594926214.40 151.5233 60.0002 32.0000 1.9531 1.9563 403.1531 403.9587 0.1253 -1.0000 -1.0000 0321733 1594926214.50 151.5233 60.0002 32.0000 1.9518 1.9550 403.3481 404.1548 0.1254 -1.0000 -1.0000 0321811 1594926214.60 151.5233 60.0002 32.0000 1.9524 1.9556 403.3673 404.1735 0.1253 -1.0000 -1.0000 0321874 1594926214.70 151.5233 60.0002 32.0000 1.9531 1.9563 403.2726 404.0795 0.1254 -1.0000 -1.0000 0321936 1594926214.80 151.5233 60.0002 32.0000 1.9525 1.9557 403.2303 404.0355 0.1252 -1.0000 -1.0000 0322030 1594926214.90 151.5233 60.0002 32.0000 1.9525 1.9557 403.3673 404.1733 0.1253 -1.0000 -1.0000 0322093 1594926215.00 151.5233 60.0002 32.0000 1.9518 1.9551 403.3495 404.1555 0.1253 -1.0000 -1.0000 0322170 1594926215.10 151.5308 60.0010 32.0000 1.9523 1.9555 403.3679 404.1748 0.1254 -1.0000 -1.0000 0322233 1594926215.20 151.5308 60.0010 32.0000 1.9523 1.9556 403.2395 404.0460 0.1255 -1.0000 -1.0000 0322373 1594926215.30 151.5308 60.0010 32.0000 1.9525 1.9557 403.1532 403.9587 0.1252 -1.0000 -1.0000 0322561 1594926215.40 151.5308 60.0010 32.0000 1.9517 1.9549 403.2164 404.0224 0.1254 -1.0000 -1.0000 0322623 1594926215.50 151.5308 60.0010 32.0000 1.9511 1.9543 403.2421 404.0483 0.1254 -1.0000 -1.0000 0322686 1594926215.60 151.5297 60.0010 32.0000 1.9517 1.9549 403.2703 404.0765 0.1254 -1.0000 -1.0000 0322764 1594926215.70 151.4987 60.0010 32.0000 1.9527 1.9559 403.2097 404.0157 0.1254 -1.0000 -1.0000 0322826 1594926215.80 151.4987 60.0010 32.0000 1.9523 1.9555 403.1885 403.9950 0.1254 -1.0000 -1.0000 0323014 1594926215.90 151.4987 60.0010 32.0000 1.9519 1.9551 403.2271 404.0321 0.1251 -1.0000 -1.0000 0323092 1594926216.00 151.4987 60.0010 32.0000 1.9513 1.9545 403.4107 404.2184 0.1256 -1.0000 -1.0000 0323155 1594926216.10 151.4987 60.0010 32.0000 1.9514 1.9547 403.3444 404.1516 0.1255 -1.0000 -1.0000 0323217 1594926216.20 151.4998 60.0010 32.0000 1.9521 1.9553 403.3280 404.1348 0.1254 -1.0000 -1.0000 0323279 1594926216.30 151.4998 60.0010 32.0000 1.9531 1.9563 403.2421 404.0481 0.1254 -1.0000 -1.0000 0323514 1594926216.40 151.4998 60.0010 32.0000 1.9527 1.9559 403.1367 403.9422 0.1253 -1.0000 -1.0000 0323576 1594926216.50 151.4998 60.0010 32.0000 1.9517 1.9550 403.2195 404.0252 0.1253 -1.0000 -1.0000 0323655 1594926216.60 151.4998 60.0010 32.0000 1.9514 1.9547 403.3120 404.1190 0.1255 -1.0000 -1.0000 0323702 1594926216.70 151.5094 60.0010 32.0000 1.9516 1.9548 403.2942 404.1016 0.1255 -1.0000 -1.0000 0323779 1594926216.80 151.5155 60.0010 32.0000 1.9520 1.9552 403.1552 403.9614 0.1253 -1.0000 -1.0000 0324529 1594926216.90 151.5155 60.0010 32.0000 1.9526 1.9558 403.1229 403.9292 0.1255 -1.0000 -1.0000 0324592 1594926217.00 151.5155 60.0010 32.0000 1.9522 1.9554 403.1488 403.9548 0.1254 -1.0000 -1.0000 0324670 1594926217.10 151.5155 60.0010 32.0000 1.9511 1.9543 403.3404 404.1472 0.1254 -1.0000 -1.0000 0324732 1594926217.20 151.5155 60.0010 32.0000 1.9517 1.9549 403.3183 404.1242 0.1253 -1.0000 -1.0000 0324795 1594926217.30 151.5828 60.0010 32.0000 1.9520 1.9552 403.3588 404.1660 0.1255 -1.0000 -1.0000 0324857 1594926217.40 151.5828 60.0010 32.0000 1.9526 1.9558 403.2575 404.0650 0.1257 -1.0000 -1.0000 0324935 1594926217.50 151.5828 60.0010 32.0000 1.9529 1.9561 403.1665 403.9722 0.1252 -1.0000 -1.0000 0324998 1594926217.60 151.5828 60.0010 32.0000 1.9527 1.9559 403.1093 403.9144 0.1253 -1.0000 -1.0000 0325060 1594926217.70 151.5828 60.0010 32.0000 1.9527 1.9560 403.1054 403.9115 0.1254 -1.0000 -1.0000 0325123 1594926217.80 151.5805 60.0010 32.0000 1.9521 1.9553 403.2153 404.0222 0.1255 -1.0000 -1.0000 0325185 1594926217.90 151.5571 60.0010 32.0000 1.9519 1.9551 403.3754 404.1815 0.1253 -1.0000 -1.0000 0325279 1594926218.00 151.5571 60.0010 32.0000 1.9517 1.9549 403.2923 404.0981 0.1254 -1.0000 -1.0000 0325342 1594926218.10 151.5571 60.0010 32.0000 1.9522 1.9554 403.1595 403.9649 0.1253 -1.0000 -1.0000 0325404 1594926218.20 151.5571 60.0010 32.0000 1.9525 1.9557 403.0930 403.8985 0.1253 -1.0000 -1.0000 0325482 1594926218.30 151.5571 60.0010 32.0000 1.9524 1.9556 403.2577 404.0635 0.1252 -1.0000 -1.0000 0325701 1594926218.40 151.5660 60.0010 32.0000 1.9520 1.9552 403.2409 404.0473 0.1254 -1.0000 -1.0000 0325795 1594926218.50 151.5660 60.0010 32.0000 1.9510 1.9543 403.2998 404.1063 0.1254 -1.0000 -1.0000 0325857 1594926218.60 151.5660 60.0010 32.0000 1.9520 1.9552 403.3157 404.1216 0.1253 -1.0000 -1.0000 0325935 1594926218.70 151.5660 60.0010 32.0000 1.9524 1.9556 403.2045 404.0111 0.1255 -1.0000 -1.0000 0325998 1594926218.80 151.5660 60.0010 32.0000 1.9523 1.9556 403.0786 403.8844 0.1254 -1.0000 -1.0000 0326092 1594926218.90 151.5542 60.0010 32.0000 1.9527 1.9559 403.1194 403.9249 0.1252 -1.0000 -1.0000 0326154 1594926219.00 151.5475 60.0010 32.0000 1.9520 1.9552 403.2864 404.0917 0.1252 -1.0000 -1.0000 0326216 1594926219.10 151.5475 60.0010 32.0000 1.9516 1.9548 403.2659 404.0719 0.1254 -1.0000 -1.0000 0326279 1594926219.20 151.5475 60.0010 32.0000 1.9523 1.9555 403.2820 404.0889 0.1255 -1.0000 -1.0000 0326341 1594926219.30 151.5475 60.0010 32.0000 1.9524 1.9556 403.2848 404.0909 0.1253 -1.0000 -1.0000 0326419 1594926219.40 151.5475 60.0010 32.0000 1.9522 1.9554 403.1463 403.9507 0.1251 -1.0000 -1.0000 0326482 1594926219.50 151.5587 60.0010 32.0000 1.9522 1.9554 403.1309 403.9361 0.1253 -1.0000 -1.0000 0326544 1594926219.60 151.5587 60.0010 32.0000 1.9521 1.9554 403.1548 403.9603 0.1253 -1.0000 -1.0000 0326622 1594926219.70 151.5587 60.0010 32.0000 1.9513 1.9545 403.2717 404.0780 0.1254 -1.0000 -1.0000 0326685 1594926219.80 151.5587 60.0010 32.0000 1.9516 1.9549 403.3026 404.1083 0.1253 -1.0000 -1.0000 0326747 1594926219.90 151.5587 60.0010 32.0000 1.9524 1.9556 403.3305 404.1369 0.1254 -1.0000 -1.0000 0326810 1594926220.00 151.5608 60.0006 32.0000 1.9517 1.9550 403.2282 404.0337 0.1252 -1.0000 -1.0000 0326872 1594926220.10 151.5614 60.0005 32.0000 1.9519 1.9551 403.1682 403.9736 0.1253 -1.0000 -1.0000 0326935 1594926220.20 151.5614 60.0005 32.0000 1.9518 1.9550 403.2669 404.0730 0.1254 -1.0000 -1.0000 0327013 1594926220.30 151.5614 60.0005 32.0000 1.9519 1.9551 403.3587 404.1643 0.1253 -1.0000 -1.0000 0327075 1594926220.40 151.5614 60.0005 32.0000 1.9526 1.9558 403.3881 404.1941 0.1253 -1.0000 -1.0000 0327560 1594926220.50 151.5614 60.0005 32.0000 1.9520 1.9552 403.2989 404.1049 0.1254 -1.0000 -1.0000 0327622 1594926220.60 151.5676 60.0005 32.0000 1.9527 1.9559 403.1249 403.9295 0.1252 -1.0000 -1.0000 0327685 1594926220.70 151.5676 60.0005 32.0000 1.9528 1.9560 403.1719 403.9783 0.1254 -1.0000 -1.0000 0327747 1594926220.80 151.5676 60.0005 32.0000 1.9519 1.9551 403.2342 404.0397 0.1252 -1.0000 -1.0000 0327825 1594926220.90 151.5676 60.0005 32.0000 1.9518 1.9550 403.3793 404.1859 0.1254 -1.0000 -1.0000 0327888 1594926221.00 151.5676 60.0005 32.0000 1.9514 1.9546 403.3398 404.1461 0.1253 -1.0000 -1.0000 0328075 1594926221.10 151.5676 60.0005 32.0000 1.9513 1.9545 403.3232 404.1290 0.1253 -1.0000 -1.0000 0328138 1594926221.20 151.5676 60.0005 32.0000 1.9522 1.9554 403.2331 404.0396 0.1254 -1.0000 -1.0000 0328200 1594926221.30 151.5676 60.0005 32.0000 1.9522 1.9554 403.1451 403.9508 0.1252 -1.0000 -1.0000 0328278 1594926221.40 151.5676 60.0005 32.0000 1.9521 1.9553 403.2501 404.0562 0.1254 -1.0000 -1.0000 0328341 1594926221.50 151.5676 60.0005 32.0000 1.9514 1.9546 403.3392 404.1455 0.1255 -1.0000 -1.0000 0328513 1594926221.60 151.5599 60.0005 32.0000 1.9520 1.9552 403.3061 404.1133 0.1254 -1.0000 -1.0000 0328591 1594926221.70 151.5338 60.0005 32.0000 1.9520 1.9552 403.1773 403.9834 0.1254 -1.0000 -1.0000 0328653 1594926221.80 151.5338 60.0005 32.0000 1.9523 1.9555 403.1883 403.9946 0.1255 -1.0000 -1.0000 0328716 1594926221.90 151.5338 60.0005 32.0000 1.9523 1.9555 403.1228 403.9295 0.1254 -1.0000 -1.0000 0328778 1594926222.00 151.5338 60.0005 32.0000 1.9516 1.9548 403.1860 403.9923 0.1254 -1.0000 -1.0000 0329137 1594926222.10 151.5338 60.0005 32.0000 1.9508 1.9540 403.2490 404.0552 0.1253 -1.0000 -1.0000 0329200 1594926222.20 151.4773 60.0005 32.0000 1.9513 1.9545 403.3634 404.1696 0.1254 -1.0000 -1.0000 0329278 1594926222.30 151.4669 60.0005 32.0000 1.9516 1.9548 403.3829 404.1909 0.1256 -1.0000 -1.0000 0329341 1594926222.40 151.4669 60.0005 32.0000 1.9519 1.9552 403.1905 403.9965 0.1254 -1.0000 -1.0000 0329403 1594926222.50 151.4669 60.0005 32.0000 1.9520 1.9552 403.1655 403.9725 0.1255 -1.0000 -1.0000 0329528 1594926222.60 151.4669 60.0005 32.0000 1.9518 1.9550 403.2614 404.0674 0.1253 -1.0000 -1.0000 0329590 1594926222.70 151.4669 60.0005 32.0000 1.9516 1.9548 403.3666 404.1722 0.1253 -1.0000 -1.0000 0329653 1594926222.80 151.5248 60.0005 32.0000 1.9512 1.9544 403.3269 404.1326 0.1252 -1.0000 -1.0000 0329731 1594926222.90 151.5248 60.0005 32.0000 1.9520 1.9552 403.2156 404.0213 0.1253 -1.0000 -1.0000 0329794 1594926223.00 151.5248 60.0005 32.0000 1.9523 1.9556 403.1522 403.9578 0.1253 -1.0000 -1.0000 0330528 1594926223.10 151.5248 60.0005 32.0000 1.9524 1.9556 403.1156 403.9217 0.1254 -1.0000 -1.0000 0330590 1594926223.20 151.5248 60.0005 32.0000 1.9515 1.9547 403.3148 404.1211 0.1253 -1.0000 -1.0000 0330653 1594926223.30 151.4763 60.0005 32.0000 1.9519 1.9551 403.3139 404.1206 0.1255 -1.0000 -1.0000 0330762 1594926223.40 151.4550 60.0005 32.0000 1.9516 1.9548 403.2782 404.0851 0.1254 -1.0000 -1.0000 0330825 1594926223.50 151.4550 60.0005 32.0000 1.9519 1.9551 403.1754 403.9814 0.1254 -1.0000 -1.0000 0330887 1594926223.60 151.4550 60.0005 32.0000 1.9515 1.9548 403.2270 404.0323 0.1252 -1.0000 -1.0000 0330950 1594926223.70 151.4550 60.0005 32.0000 1.9516 1.9548 403.3054 404.1108 0.1252 -1.0000 -1.0000 0331012 1594926223.80 151.4550 60.0005 32.0000 1.9516 1.9548 403.3114 404.1170 0.1254 -1.0000 -1.0000 0331074 1594926223.90 151.4965 60.0005 32.0000 1.9524 1.9557 403.2438 404.0505 0.1255 -1.0000 -1.0000 0331153 1594926224.00 151.4965 60.0005 32.0000 1.9526 1.9558 403.1468 403.9534 0.1255 -1.0000 -1.0000 0331215 1594926224.10 151.4965 60.0005 32.0000 1.9524 1.9557 403.1311 403.9371 0.1253 -1.0000 -1.0000 0331278 1594926224.20 151.4965 60.0005 32.0000 1.9519 1.9551 403.1711 403.9765 0.1253 -1.0000 -1.0000 0331356 1594926224.30 151.4965 60.0005 32.0000 1.9512 1.9544 403.3221 404.1283 0.1254 -1.0000 -1.0000 0331418 1594926224.40 151.4813 60.0005 32.0000 1.9514 1.9546 403.2886 404.0951 0.1254 -1.0000 -1.0000 0331481 1594926224.50 151.4777 60.0005 32.0000 1.9513 1.9545 403.1368 403.9431 0.1254 -1.0000 -1.0000 0331559 1594926224.60 151.4777 60.0005 32.0000 1.9522 1.9554 403.0948 403.9006 0.1254 -1.0000 -1.0000 0331793 1594926224.70 151.4777 60.0005 32.0000 1.9519 1.9551 403.2970 404.1035 0.1254 -1.0000 -1.0000 0331856 1594926224.80 151.4777 60.0005 32.0000 1.9509 1.9541 403.2833 404.0903 0.1255 -1.0000 -1.0000 0331918 1594926224.90 151.4777 60.0005 32.0000 1.9519 1.9551 403.2638 404.0705 0.1254 -1.0000 -1.0000 0331996 1594926225.00 151.4777 60.0005 32.0000 1.9523 1.9555 403.2813 404.0879 0.1254 -1.0000 -1.0000 0332059 1594926225.10 151.4133 60.0006 32.0000 1.9520 1.9552 403.1486 403.9548 0.1255 -1.0000 -1.0000 0332246 1594926225.20 151.4133 60.0006 32.0000 1.9526 1.9558 403.0914 403.8971 0.1253 -1.0000 -1.0000 0332309 1594926225.30 151.4133 60.0006 32.0000 1.9524 1.9556 403.0497 403.8547 0.1253 -1.0000 -1.0000 0332387 1594926225.40 151.4133 60.0006 32.0000 1.9508 1.9540 403.2842 404.0905 0.1254 -1.0000 -1.0000 0332449 1594926225.50 151.4133 60.0006 32.0000 1.9517 1.9549 403.3341 404.1395 0.1253 -1.0000 -1.0000 0332512 1594926225.60 151.4582 60.0006 32.0000 1.9519 1.9552 403.3405 404.1472 0.1254 -1.0000 -1.0000 0333277 1594926225.70 151.4676 60.0006 32.0000 1.9513 1.9545 403.2086 404.0142 0.1253 -1.0000 -1.0000 0333340 1594926225.80 151.4676 60.0006 32.0000 1.9520 1.9552 403.2159 404.0222 0.1255 -1.0000 -1.0000 0333402 1594926225.90 151.4676 60.0006 32.0000 1.9517 1.9549 403.3390 404.1448 0.1253 -1.0000 -1.0000 0333511 1594926226.00 151.4676 60.0006 32.0000 1.9511 1.9543 403.3040 404.1097 0.1253 -1.0000 -1.0000 0333574 1594926226.10 151.4657 60.0006 32.0000 1.9520 1.9553 403.2823 404.0887 0.1254 -1.0000 -1.0000 0333637 1594926226.20 151.4431 60.0006 32.0000 1.9519 1.9551 403.2084 404.0146 0.1254 -1.0000 -1.0000 0333699 1594926226.30 151.4431 60.0006 32.0000 1.9519 1.9551 403.1346 403.9400 0.1253 -1.0000 -1.0000 0333777 1594926226.40 151.4431 60.0006 32.0000 1.9522 1.9554 403.1380 403.9427 0.1251 -1.0000 -1.0000 0333824 1594926226.50 151.4431 60.0006 32.0000 1.9519 1.9551 403.2140 404.0207 0.1255 -1.0000 -1.0000 0333902 1594926226.60 151.4431 60.0006 32.0000 1.9517 1.9549 403.3116 404.1185 0.1255 -1.0000 -1.0000 0333964 1594926226.70 151.4431 60.0006 32.0000 1.9515 1.9547 403.3672 404.1747 0.1255 -1.0000 -1.0000 0334027 1594926226.80 151.4431 60.0006 32.0000 1.9518 1.9550 403.3074 404.1134 0.1253 -1.0000 -1.0000 0334105 1594926226.90 151.4431 60.0006 32.0000 1.9524 1.9556 403.2150 404.0205 0.1253 -1.0000 -1.0000 0334168 1594926227.00 151.4431 60.0006 32.0000 1.9519 1.9551 403.2332 404.0395 0.1254 -1.0000 -1.0000 0334230 1594926227.10 151.4431 60.0006 32.0000 1.9516 1.9548 403.2780 404.0832 0.1253 -1.0000 -1.0000 0334308 1594926227.20 151.4557 60.0006 32.0000 1.9510 1.9543 403.3623 404.1687 0.1253 -1.0000 -1.0000 0334355 1594926227.30 151.4564 60.0006 32.0000 1.9525 1.9557 403.2936 404.1004 0.1255 -1.0000 -1.0000 0334433 1594926227.40 151.4564 60.0006 32.0000 1.9527 1.9559 403.2545 404.0596 0.1252 -1.0000 -1.0000 0334496 1594926227.50 151.4564 60.0006 32.0000 1.9524 1.9556 403.1556 403.9614 0.1253 -1.0000 -1.0000 0334558 1594926227.60 151.4564 60.0006 32.0000 1.9521 1.9553 403.2588 404.0656 0.1255 -1.0000 -1.0000 0334636 1594926227.70 151.4564 60.0006 32.0000 1.9517 1.9549 403.3722 404.1778 0.1253 -1.0000 -1.0000 0335386 1594926227.80 151.4564 60.0006 32.0000 1.9518 1.9551 403.4187 404.2253 0.1254 -1.0000 -1.0000 0335449 1594926227.90 151.4222 60.0006 32.0000 1.9516 1.9548 403.3806 404.1873 0.1254 -1.0000 -1.0000 0335527 1594926228.00 151.4222 60.0006 32.0000 1.9519 1.9551 403.2202 404.0261 0.1253 -1.0000 -1.0000 0335589 1594926228.10 151.4222 60.0006 32.0000 1.9523 1.9555 403.1539 403.9591 0.1253 -1.0000 -1.0000 0335652 1594926228.20 151.4222 60.0006 32.0000 1.9515 1.9547 403.2556 404.0624 0.1255 -1.0000 -1.0000 0335730 1594926228.30 151.4222 60.0006 32.0000 1.9514 1.9546 403.3503 404.1577 0.1255 -1.0000 -1.0000 0335792 1594926228.40 151.4222 60.0006 32.0000 1.9518 1.9550 403.2687 404.0737 0.1253 -1.0000 -1.0000 0335855 1594926228.50 151.4222 60.0006 32.0000 1.9524 1.9556 403.2016 404.0081 0.1255 -1.0000 -1.0000 0335933 1594926228.60 151.4222 60.0006 32.0000 1.9528 1.9560 403.1817 403.9886 0.1255 -1.0000 -1.0000 0336011 1594926228.70 151.4222 60.0006 32.0000 1.9530 1.9562 403.1963 404.0029 0.1254 -1.0000 -1.0000 0336105 1594926228.80 151.4222 60.0006 32.0000 1.9523 1.9555 403.2548 404.0608 0.1253 -1.0000 -1.0000 0336183 1594926228.90 151.4404 60.0006 32.0000 1.9519 1.9551 403.3781 404.1835 0.1252 -1.0000 -1.0000 0336245 1594926229.00 151.4610 60.0006 32.0000 1.9517 1.9549 403.4092 404.2161 0.1254 -1.0000 -1.0000 0336308 1594926229.10 151.4610 60.0006 32.0000 1.9522 1.9554 403.2679 404.0741 0.1254 -1.0000 -1.0000 0336370 1594926229.20 151.4610 60.0006 32.0000 1.9522 1.9554 403.2229 404.0284 0.1252 -1.0000 -1.0000 0336526 1594926229.30 151.4610 60.0006 32.0000 1.9523 1.9555 403.2325 404.0382 0.1253 -1.0000 -1.0000 0336589 1594926229.40 151.4610 60.0006 32.0000 1.9520 1.9552 403.3428 404.1488 0.1254 -1.0000 -1.0000 0336651 1594926229.50 151.4610 60.0006 32.0000 1.9522 1.9554 403.3279 404.1337 0.1253 -1.0000 -1.0000 0336714 1594926229.60 151.4610 60.0006 32.0000 1.9527 1.9559 403.3090 404.1161 0.1255 -1.0000 -1.0000 0336792 1594926229.70 151.4610 60.0006 32.0000 1.9527 1.9559 403.2748 404.0815 0.1254 -1.0000 -1.0000 0337042 1594926229.80 151.4610 60.0006 32.0000 1.9529 1.9561 403.0942 403.9009 0.1255 -1.0000 -1.0000 0337104 1594926229.90 151.4610 60.0006 32.0000 1.9523 1.9555 403.1330 403.9377 0.1252 -1.0000 -1.0000 0337167 1594926230.00 151.4605 60.0006 32.0000 1.9520 1.9552 403.2983 404.1040 0.1253 -1.0000 -1.0000 0337245 1594926230.10 151.4475 60.0001 32.0000 1.9512 1.9544 403.3095 404.1154 0.1253 -1.0000 -1.0000 0337307 1594926230.20 151.4475 60.0001 32.0000 1.9516 1.9548 403.3116 404.1184 0.1254 -1.0000 -1.0000 0337386 1594926230.30 151.4475 60.0001 32.0000 1.9531 1.9563 403.2376 404.0430 0.1253 -1.0000 -1.0000 0337526 1594926230.40 151.4475 60.0001 32.0000 1.9523 1.9555 403.1841 403.9895 0.1253 -1.0000 -1.0000 0337589 1594926230.50 151.4475 60.0001 32.0000 1.9526 1.9558 403.3074 404.1137 0.1253 -1.0000 -1.0000 0337651 1594926230.60 151.4475 60.0001 32.0000 1.9513 1.9545 403.3589 404.1647 0.1253 -1.0000 -1.0000 0337714 1594926230.70 151.4475 60.0001 32.0000 1.9524 1.9556 403.3487 404.1542 0.1252 -1.0000 -1.0000 0337776 1594926230.80 151.5008 60.0001 32.0000 1.9524 1.9557 403.2185 404.0244 0.1253 -1.0000 -1.0000 0337854 1594926230.90 151.5008 60.0001 32.0000 1.9527 1.9559 403.1767 403.9818 0.1252 -1.0000 -1.0000 0337917 1594926231.00 151.5008 60.0001 32.0000 1.9524 1.9556 403.1992 404.0047 0.1253 -1.0000 -1.0000 0337995 1594926231.10 151.5008 60.0001 32.0000 1.9514 1.9546 403.3779 404.1842 0.1254 -1.0000 -1.0000 0338058 1594926231.20 151.5008 60.0001 32.0000 1.9519 1.9551 403.3010 404.1079 0.1255 -1.0000 -1.0000 0338120 1594926231.30 151.4805 60.0001 32.0000 1.9513 1.9545 403.4138 404.2214 0.1256 -1.0000 -1.0000 0338510 1594926231.40 151.4797 60.0001 32.0000 1.9517 1.9550 403.2236 404.0279 0.1251 -1.0000 -1.0000 0338588 1594926231.50 151.4797 60.0001 32.0000 1.9525 1.9557 403.0672 403.8724 0.1253 -1.0000 -1.0000 0338635 1594926231.60 151.4797 60.0001 32.0000 1.9522 1.9554 403.1227 403.9280 0.1252 -1.0000 -1.0000 0338713 1594926231.70 151.4797 60.0001 32.0000 1.9524 1.9556 403.2745 404.0807 0.1254 -1.0000 -1.0000 0338791 1594926231.80 151.4797 60.0001 32.0000 1.9515 1.9547 403.3735 404.1801 0.1254 -1.0000 -1.0000 0339010 1594926231.90 151.4553 60.0001 32.0000 1.9521 1.9553 403.3410 404.1471 0.1253 -1.0000 -1.0000 0339088 1594926232.00 151.4553 60.0001 32.0000 1.9527 1.9559 403.2384 404.0437 0.1253 -1.0000 -1.0000 0339151 1594926232.10 151.4553 60.0001 32.0000 1.9525 1.9557 403.1713 403.9773 0.1253 -1.0000 -1.0000 0339229 1594926232.20 151.4553 60.0001 32.0000 1.9525 1.9557 403.1382 403.9433 0.1253 -1.0000 -1.0000 0339369 1594926232.30 151.4553 60.0001 32.0000 1.9522 1.9554 403.3046 404.1109 0.1253 -1.0000 -1.0000 0339572 1594926232.40 151.4553 60.0001 32.0000 1.9523 1.9555 403.3269 404.1319 0.1251 -1.0000 -1.0000 0339635 1594926232.50 151.4805 60.0001 32.0000 1.9522 1.9555 403.3922 404.1985 0.1254 -1.0000 -1.0000 0339713 1594926232.60 151.4805 60.0001 32.0000 1.9524 1.9556 403.2208 404.0266 0.1253 -1.0000 -1.0000 0339776 1594926232.70 151.4805 60.0001 32.0000 1.9529 1.9561 403.1949 404.0003 0.1253 -1.0000 -1.0000 0339838 1594926232.80 151.4805 60.0001 32.0000 1.9529 1.9562 403.2043 404.0100 0.1253 -1.0000 -1.0000 0340619 1594926232.90 151.4805 60.0001 32.0000 1.9524 1.9556 403.2387 404.0450 0.1253 -1.0000 -1.0000 0340682 1594926233.00 151.4855 60.0001 32.0000 1.9514 1.9547 403.4318 404.2369 0.1251 -1.0000 -1.0000 0340744 1594926233.10 151.4879 60.0001 32.0000 1.9512 1.9545 403.3521 404.1575 0.1253 -1.0000 -1.0000 0340807 1594926233.20 151.4879 60.0001 32.0000 1.9522 1.9554 403.3573 404.1637 0.1254 -1.0000 -1.0000 0340869 1594926233.30 151.4879 60.0001 32.0000 1.9521 1.9553 403.2998 404.1064 0.1254 -1.0000 -1.0000 0340947 1594926233.40 151.4879 60.0001 32.0000 1.9531 1.9563 403.2156 404.0228 0.1257 -1.0000 -1.0000 0341010 1594926233.50 151.4876 60.0001 32.0000 1.9530 1.9562 403.1908 403.9968 0.1253 -1.0000 -1.0000 0341088 1594926233.60 151.4661 60.0001 32.0000 1.9522 1.9554 403.3056 404.1107 0.1252 -1.0000 -1.0000 0341150 1594926233.70 151.4661 60.0001 32.0000 1.9518 1.9550 403.3370 404.1430 0.1253 -1.0000 -1.0000 0341213 1594926233.80 151.4661 60.0001 32.0000 1.9520 1.9552 403.3081 404.1147 0.1254 -1.0000 -1.0000 0341275 1594926233.90 151.4661 60.0001 32.0000 1.9525 1.9558 403.2641 404.0706 0.1254 -1.0000 -1.0000 0341354 1594926234.00 151.4661 60.0001 32.0000 1.9528 1.9560 403.2192 404.0242 0.1252 -1.0000 -1.0000 0341416 1594926234.10 151.4661 60.0001 32.0000 1.9533 1.9565 403.1351 403.9412 0.1254 -1.0000 -1.0000 0341478 1594926234.20 151.4359 59.9996 32.0000 1.9528 1.9560 403.2749 404.0809 0.1253 -1.0000 -1.0000 0341557 1594926234.30 151.4359 59.9996 32.0000 1.9523 1.9555 403.3818 404.1875 0.1253 -1.0000 -1.0000 0341619 1594926234.40 151.4359 59.9996 32.0000 1.9522 1.9554 403.4379 404.2438 0.1253 -1.0000 -1.0000 0341791 1594926234.50 151.4359 59.9996 32.0000 1.9514 1.9546 403.3047 404.1111 0.1254 -1.0000 -1.0000 0341854 1594926234.60 151.4359 59.9996 32.0000 1.9524 1.9556 403.2518 404.0572 0.1252 -1.0000 -1.0000 0341916 1594926234.70 151.4359 59.9996 32.0000 1.9536 1.9568 403.1082 403.9132 0.1253 -1.0000 -1.0000 0341978 1594926234.80 151.4359 59.9996 32.0000 1.9531 1.9563 403.2762 404.0820 0.1253 -1.0000 -1.0000 0342057 1594926234.90 151.4359 59.9996 32.0000 1.9525 1.9557 403.3791 404.1856 0.1254 -1.0000 -1.0000 0342291 1594926235.00 151.4359 59.9996 32.0000 1.9519 1.9551 403.3039 404.1093 0.1252 -1.0000 -1.0000 0342353 1594926235.10 151.4359 59.9996 32.0000 1.9520 1.9552 403.1731 403.9783 0.1252 -1.0000 -1.0000 0342416 1594926235.20 151.4359 59.9996 32.0000 1.9523 1.9555 403.1179 403.9225 0.1252 -1.0000 -1.0000 0342478 1594926235.30 151.4359 59.9996 32.0000 1.9522 1.9554 403.2819 404.0872 0.1252 -1.0000 -1.0000 0342587 1594926235.40 151.4568 59.9996 32.0000 1.9524 1.9556 403.3664 404.1719 0.1253 -1.0000 -1.0000 0342775 1594926235.50 151.4568 59.9996 32.0000 1.9520 1.9552 403.3210 404.1270 0.1253 -1.0000 -1.0000 0342837 1594926235.60 151.4568 59.9996 32.0000 1.9517 1.9550 403.2877 404.0929 0.1252 -1.0000 -1.0000 0342900 1594926235.70 151.4568 59.9996 32.0000 1.9528 1.9560 403.1822 403.9880 0.1253 -1.0000 -1.0000 0342962 1594926235.80 151.4568 59.9996 32.0000 1.9529 1.9561 403.1650 403.9707 0.1253 -1.0000 -1.0000 0343025 1594926235.90 151.4717 59.9996 32.0000 1.9529 1.9561 403.2192 404.0248 0.1253 -1.0000 -1.0000 0343821 1594926236.00 151.4875 59.9996 32.0000 1.9525 1.9557 403.4093 404.2151 0.1252 -1.0000 -1.0000 0343884 1594926236.10 151.4875 59.9996 32.0000 1.9523 1.9555 403.3093 404.1143 0.1252 -1.0000 -1.0000 0343947 1594926236.20 151.4875 59.9996 32.0000 1.9527 1.9559 403.2293 404.0354 0.1254 -1.0000 -1.0000 0344009 1594926236.30 151.4875 59.9996 32.0000 1.9524 1.9556 403.1884 403.9932 0.1252 -1.0000 -1.0000 0344087 1594926236.40 151.4875 59.9996 32.0000 1.9529 1.9561 403.2613 404.0666 0.1252 -1.0000 -1.0000 0344150 1594926236.50 151.4764 59.9996 32.0000 1.9517 1.9549 403.4107 404.2163 0.1253 -1.0000 -1.0000 0344212 1594926236.60 151.4764 59.9996 32.0000 1.9516 1.9548 403.3767 404.1824 0.1253 -1.0000 -1.0000 0344275 1594926236.70 151.4764 59.9996 32.0000 1.9527 1.9559 403.3319 404.1378 0.1253 -1.0000 -1.0000 0344353 1594926236.80 151.4764 59.9996 32.0000 1.9528 1.9560 403.1921 403.9973 0.1252 -1.0000 -1.0000 0344415 1594926236.90 151.4764 59.9996 32.0000 1.9535 1.9567 403.2209 404.0273 0.1254 -1.0000 -1.0000 0344478 1594926237.00 151.4908 59.9996 32.0000 1.9532 1.9564 403.1501 403.9557 0.1253 -1.0000 -1.0000 0344556 1594926237.10 151.5118 59.9996 32.0000 1.9526 1.9559 403.2922 404.0976 0.1252 -1.0000 -1.0000 0344618 1594926237.20 151.5118 59.9996 32.0000 1.9521 1.9553 403.3387 404.1451 0.1253 -1.0000 -1.0000 0344681 1594926237.30 151.5118 59.9996 32.0000 1.9518 1.9551 403.3018 404.1073 0.1253 -1.0000 -1.0000 0344759 1594926237.40 151.5118 59.9996 32.0000 1.9525 1.9557 403.3260 404.1331 0.1256 -1.0000 -1.0000 0344821 1594926237.50 151.5118 59.9996 32.0000 1.9530 1.9562 403.1564 403.9635 0.1254 -1.0000 -1.0000 0344884 1594926237.60 151.5347 59.9996 32.0000 1.9531 1.9563 403.1226 403.9277 0.1253 -1.0000 -1.0000 0344946 1594926237.70 151.5347 59.9996 32.0000 1.9529 1.9561 403.1887 403.9946 0.1253 -1.0000 -1.0000 0345009 1594926237.80 151.5347 59.9996 32.0000 1.9522 1.9554 403.4016 404.2069 0.1252 -1.0000 -1.0000 0345071 1594926237.90 151.5347 59.9996 32.0000 1.9518 1.9550 403.3632 404.1689 0.1252 -1.0000 -1.0000 0345149 1594926238.00 151.5347 59.9996 32.0000 1.9537 1.9569 403.2259 404.0315 0.1253 -1.0000 -1.0000 0345212 1594926238.10 151.5347 59.9996 32.0000 1.9528 1.9560 403.1782 403.9842 0.1254 -1.0000 -1.0000 0345274 1594926238.20 151.5347 59.9996 32.0000 1.9529 1.9561 403.2347 404.0404 0.1253 -1.0000 -1.0000 0345353 1594926238.30 151.5347 59.9996 32.0000 1.9522 1.9554 403.4352 404.2406 0.1252 -1.0000 -1.0000 0345415 1594926238.40 151.5347 59.9996 32.0000 1.9522 1.9554 403.3898 404.1948 0.1251 -1.0000 -1.0000 0345477 1594926238.50 151.5347 59.9996 32.0000 1.9528 1.9560 403.2591 404.0635 0.1251 -1.0000 -1.0000 0345821 1594926238.60 151.5347 59.9996 32.0000 1.9533 1.9565 403.1535 403.9586 0.1252 -1.0000 -1.0000 0345884 1594926238.70 151.5284 59.9996 32.0000 1.9526 1.9558 403.2235 404.0290 0.1253 -1.0000 -1.0000 0345946 1594926238.80 151.5284 59.9996 32.0000 1.9528 1.9560 403.2858 404.0918 0.1253 -1.0000 -1.0000 0346024 1594926238.90 151.5284 59.9996 32.0000 1.9522 1.9554 403.4098 404.2155 0.1253 -1.0000 -1.0000 0346243 1594926239.00 151.5284 59.9996 32.0000 1.9524 1.9556 403.2602 404.0663 0.1254 -1.0000 -1.0000 0346352 1594926239.10 151.5284 59.9996 32.0000 1.9528 1.9560 403.2646 404.0702 0.1253 -1.0000 -1.0000 0346415 1594926239.20 151.5341 59.9996 32.0000 1.9537 1.9569 403.1286 403.9341 0.1253 -1.0000 -1.0000 0346477 1594926239.30 151.5503 59.9996 32.0000 1.9528 1.9560 403.1483 403.9542 0.1254 -1.0000 -1.0000 0346555 1594926239.40 151.5503 59.9996 32.0000 1.9522 1.9554 403.3818 404.1874 0.1252 -1.0000 -1.0000 0346618 1594926239.50 151.5503 59.9996 32.0000 1.9526 1.9558 403.3392 404.1451 0.1253 -1.0000 -1.0000 0347258 1594926239.60 151.5503 59.9996 32.0000 1.9527 1.9559 403.3674 404.1733 0.1253 -1.0000 -1.0000 0347368 1594926239.70 151.5503 59.9996 32.0000 1.9528 1.9560 403.1732 403.9785 0.1253 -1.0000 -1.0000 0347414 1594926239.80 151.5479 59.9988 32.0000 1.9533 1.9565 403.1603 403.9656 0.1253 -1.0000 -1.0000 0347492 1594926239.90 151.5478 59.9988 32.0000 1.9530 1.9562 403.3513 404.1573 0.1254 -1.0000 -1.0000 0347555 1594926240.00 151.5478 59.9988 32.0000 1.9521 1.9554 403.3966 404.2049 0.1256 -1.0000 -1.0000 0347617 1594926240.10 151.5478 59.9988 32.0000 1.9535 1.9567 403.2695 404.0747 0.1252 -1.0000 -1.0000 0347680 1594926240.20 151.5478 59.9988 32.0000 1.9532 1.9564 403.1897 403.9951 0.1253 -1.0000 -1.0000 0347758 1594926240.30 151.5478 59.9988 32.0000 1.9534 1.9566 403.1164 403.9213 0.1252 -1.0000 -1.0000 0347821 1594926240.40 151.5517 59.9988 32.0000 1.9533 1.9565 403.2087 404.0153 0.1254 -1.0000 -1.0000 0347883 1594926240.50 151.5777 59.9988 32.0000 1.9518 1.9550 403.2537 404.0599 0.1253 -1.0000 -1.0000 0347961 1594926240.60 151.5777 59.9988 32.0000 1.9530 1.9562 403.1910 403.9970 0.1254 -1.0000 -1.0000 0348008 1594926240.70 151.5777 59.9988 32.0000 1.9529 1.9561 403.1101 403.9156 0.1253 -1.0000 -1.0000 0348086 1594926240.80 151.5777 59.9988 32.0000 1.9532 1.9564 403.1840 403.9890 0.1252 -1.0000 -1.0000 0348149 1594926240.90 151.5777 59.9988 32.0000 1.9522 1.9554 403.2283 404.0323 0.1250 -1.0000 -1.0000 0348211 1594926241.00 151.5777 59.9988 32.0000 1.9523 1.9555 403.4559 404.2619 0.1253 -1.0000 -1.0000 0348289 1594926241.10 151.5166 59.9988 32.0000 1.9517 1.9550 403.3846 404.1911 0.1254 -1.0000 -1.0000 0348352 1594926241.20 151.5166 59.9988 32.0000 1.9526 1.9558 403.3043 404.1109 0.1254 -1.0000 -1.0000 0348414 1594926241.30 151.5166 59.9988 32.0000 1.9530 1.9562 403.1216 403.9275 0.1254 -1.0000 -1.0000 0348492 1594926241.40 151.5166 59.9988 32.0000 1.9523 1.9555 403.1340 403.9392 0.1253 -1.0000 -1.0000 0348555 1594926241.50 151.5166 59.9988 32.0000 1.9527 1.9559 403.1800 403.9854 0.1252 -1.0000 -1.0000 0348789 1594926241.60 151.5166 59.9988 32.0000 1.9523 1.9556 403.2797 404.0858 0.1253 -1.0000 -1.0000 0348867 1594926241.70 151.5166 59.9988 32.0000 1.9522 1.9554 403.2422 404.0476 0.1253 -1.0000 -1.0000 0348930 1594926241.80 151.5166 59.9988 32.0000 1.9527 1.9559 403.1045 403.9102 0.1254 -1.0000 -1.0000 0348992 1594926241.90 151.5166 59.9988 32.0000 1.9524 1.9556 403.1058 403.9120 0.1254 -1.0000 -1.0000 0349055 1594926242.00 151.5166 59.9988 32.0000 1.9526 1.9558 403.2338 404.0395 0.1253 -1.0000 -1.0000 0349117 1594926242.10 151.5166 59.9988 32.0000 1.9516 1.9548 403.3099 404.1154 0.1252 -1.0000 -1.0000 0349305 1594926242.20 151.5391 59.9988 32.0000 1.9514 1.9546 403.3352 404.1416 0.1254 -1.0000 -1.0000 0349383 1594926242.30 151.5457 59.9988 32.0000 1.9515 1.9547 403.3218 404.1277 0.1254 -1.0000 -1.0000 0349445 1594926242.40 151.5457 59.9988 32.0000 1.9516 1.9548 403.1848 403.9902 0.1252 -1.0000 -1.0000 0349508 1594926242.50 151.5457 59.9988 32.0000 1.9525 1.9557 403.1682 403.9736 0.1253 -1.0000 -1.0000 0349570 1594926242.60 151.5457 59.9988 32.0000 1.9520 1.9552 403.1000 403.9068 0.1255 -1.0000 -1.0000 0349929 1594926242.70 151.5457 59.9988 32.0000 1.9519 1.9551 403.2042 404.0099 0.1253 -1.0000 -1.0000 0349992 1594926242.80 151.5481 59.9988 32.0000 1.9521 1.9553 403.2462 404.0520 0.1253 -1.0000 -1.0000 0350055 1594926242.90 151.5562 59.9988 32.0000 1.9520 1.9552 403.2150 404.0207 0.1253 -1.0000 -1.0000 0350117 1594926243.00 151.5562 59.9988 32.0000 1.9524 1.9556 403.2711 404.0776 0.1254 -1.0000 -1.0000 0350195 1594926243.10 151.5562 59.9988 32.0000 1.9527 1.9559 403.1704 403.9767 0.1254 -1.0000 -1.0000 0350804 1594926243.20 151.5562 59.9988 32.0000 1.9520 1.9552 403.1553 403.9614 0.1254 -1.0000 -1.0000 0350867 1594926243.30 151.5562 59.9988 32.0000 1.9514 1.9546 403.2280 404.0338 0.1253 -1.0000 -1.0000 0350945 1594926243.40 151.5110 59.9988 32.0000 1.9517 1.9549 403.2260 404.0311 0.1253 -1.0000 -1.0000 0351007 1594926243.50 151.5110 59.9988 32.0000 1.9520 1.9552 403.3694 404.1762 0.1254 -1.0000 -1.0000 0351070 1594926243.60 151.5110 59.9988 32.0000 1.9522 1.9554 403.3242 404.1298 0.1252 -1.0000 -1.0000 0351148 1594926243.70 151.5110 59.9988 32.0000 1.9525 1.9557 403.2144 404.0204 0.1253 -1.0000 -1.0000 0351210 1594926243.80 151.5110 59.9988 32.0000 1.9522 1.9554 403.2000 404.0062 0.1254 -1.0000 -1.0000 0351273 1594926243.90 151.5173 59.9988 32.0000 1.9523 1.9555 403.3431 404.1499 0.1254 -1.0000 -1.0000 0351335 1594926244.00 151.5226 59.9988 32.0000 1.9515 1.9547 403.4190 404.2248 0.1253 -1.0000 -1.0000 0351413 1594926244.10 151.5226 59.9988 32.0000 1.9513 1.9545 403.3664 404.1725 0.1253 -1.0000 -1.0000 0351507 1594926244.20 151.5226 59.9988 32.0000 1.9521 1.9553 403.2612 404.0672 0.1254 -1.0000 -1.0000 0351585 1594926244.30 151.5226 59.9988 32.0000 1.9526 1.9558 403.1683 403.9738 0.1253 -1.0000 -1.0000 0351648 1594926244.40 151.5226 59.9988 32.0000 1.9526 1.9558 403.1319 403.9378 0.1254 -1.0000 -1.0000 0351695 1594926244.50 151.5226 59.9988 32.0000 1.9518 1.9550 403.1481 403.9527 0.1251 -1.0000 -1.0000 0351773 1594926244.60 151.4978 59.9997 32.0000 1.9513 1.9545 403.2892 404.0956 0.1253 -1.0000 -1.0000 0351835 1594926244.70 151.4978 59.9997 32.0000 1.9514 1.9546 403.3101 404.1151 0.1252 -1.0000 -1.0000 0352023 1594926244.80 151.4978 59.9997 32.0000 1.9518 1.9550 403.2512 404.0563 0.1252 -1.0000 -1.0000 0352085 1594926244.90 151.4978 59.9997 32.0000 1.9524 1.9556 403.0924 403.8966 0.1251 -1.0000 -1.0000 0352164 1594926245.00 151.4978 59.9997 32.0000 1.9525 1.9557 403.0830 403.8873 0.1252 -1.0000 -1.0000 0352226 1594926245.10 151.4978 59.9997 32.0000 1.9519 1.9551 403.3245 404.1306 0.1254 -1.0000 -1.0000 0352288 1594926245.20 151.4978 59.9997 32.0000 1.9517 1.9549 403.3292 404.1356 0.1254 -1.0000 -1.0000 0352523 1594926245.30 151.4978 59.9997 32.0000 1.9522 1.9554 403.2765 404.0817 0.1252 -1.0000 -1.0000 0352585 1594926245.40 151.4978 59.9997 32.0000 1.9524 1.9556 403.1727 403.9774 0.1252 -1.0000 -1.0000 0352648 1594926245.50 151.4978 59.9997 32.0000 1.9520 1.9552 403.1596 403.9647 0.1252 -1.0000 -1.0000 0352710 1594926245.60 151.4978 59.9997 32.0000 1.9524 1.9556 403.1721 403.9759 0.1252 -1.0000 -1.0000 0352788 1594926245.70 151.4978 59.9997 32.0000 1.9525 1.9557 403.2089 404.0148 0.1253 -1.0000 -1.0000 0352851 1594926245.80 151.5860 59.9997 32.0000 1.9517 1.9549 403.3131 404.1197 0.1255 -1.0000 -1.0000 0352913 1594926245.90 151.5860 59.9997 32.0000 1.9525 1.9557 403.2169 404.0227 0.1253 -1.0000 -1.0000 0352991 1594926246.00 151.5860 59.9997 32.0000 1.9524 1.9556 403.1386 403.9436 0.1253 -1.0000 -1.0000 0353054 1594926246.10 151.5860 59.9997 32.0000 1.9527 1.9559 403.0801 403.8853 0.1252 -1.0000 -1.0000 0353116 1594926246.20 151.5860 59.9997 32.0000 1.9518 1.9550 403.2506 404.0563 0.1253 -1.0000 -1.0000 0353554 1594926246.30 151.5438 59.9997 32.0000 1.9518 1.9550 403.3654 404.1716 0.1253 -1.0000 -1.0000 0353616 1594926246.40 151.5304 59.9997 32.0000 1.9517 1.9549 403.3068 404.1114 0.1250 -1.0000 -1.0000 0353679 1594926246.50 151.5304 59.9997 32.0000 1.9521 1.9554 403.1879 403.9944 0.1254 -1.0000 -1.0000 0353772 1594926246.60 151.5304 59.9997 32.0000 1.9526 1.9558 403.1301 403.9346 0.1252 -1.0000 -1.0000 0353835 1594926246.70 151.5304 59.9997 32.0000 1.9520 1.9552 403.2020 404.0078 0.1253 -1.0000 -1.0000 0354054 1594926246.80 151.5304 59.9997 32.0000 1.9513 1.9546 403.2858 404.0921 0.1253 -1.0000 -1.0000 0354132 1594926246.90 151.5383 59.9997 32.0000 1.9521 1.9553 403.2987 404.1043 0.1253 -1.0000 -1.0000 0354194 1594926247.00 151.5624 59.9997 32.0000 1.9517 1.9549 403.2979 404.1041 0.1254 -1.0000 -1.0000 0354272 1594926247.10 151.5624 59.9997 32.0000 1.9522 1.9554 403.1884 403.9942 0.1253 -1.0000 -1.0000 0354335 1594926247.20 151.5624 59.9997 32.0000 1.9527 1.9560 403.1082 403.9130 0.1252 -1.0000 -1.0000 0354553 1594926247.30 151.5624 59.9997 32.0000 1.9527 1.9559 403.2348 404.0402 0.1253 -1.0000 -1.0000 0354631 1594926247.40 151.5624 59.9997 32.0000 1.9510 1.9542 403.3462 404.1511 0.1251 -1.0000 -1.0000 0354694 1594926247.50 151.5563 59.9997 32.0000 1.9511 1.9543 403.3391 404.1449 0.1253 -1.0000 -1.0000 0354772 1594926247.60 151.5563 59.9997 32.0000 1.9513 1.9545 403.2700 404.0758 0.1253 -1.0000 -1.0000 0354835 1594926247.70 151.5563 59.9997 32.0000 1.9522 1.9554 403.1327 403.9378 0.1252 -1.0000 -1.0000 0355069 1594926247.80 151.5563 59.9997 32.0000 1.9525 1.9557 403.1135 403.9195 0.1254 -1.0000 -1.0000 0355131 1594926247.90 151.5563 59.9997 32.0000 1.9525 1.9557 403.1869 403.9930 0.1254 -1.0000 -1.0000 0355194 1594926248.00 151.5534 59.9997 32.0000 1.9518 1.9550 403.3188 404.1241 0.1252 -1.0000 -1.0000 0355256 1594926248.10 151.5532 59.9997 32.0000 1.9523 1.9555 403.3327 404.1380 0.1252 -1.0000 -1.0000 0355334 1594926248.20 151.5532 59.9997 32.0000 1.9528 1.9560 403.2480 404.0535 0.1253 -1.0000 -1.0000 0355397 1594926248.30 151.5532 59.9997 32.0000 1.9528 1.9561 403.0740 403.8788 0.1252 -1.0000 -1.0000 0355522 1594926248.40 151.5532 59.9997 32.0000 1.9520 1.9552 403.0929 403.8976 0.1252 -1.0000 -1.0000 0355600 1594926248.50 151.5532 59.9997 32.0000 1.9520 1.9552 403.3129 404.1185 0.1253 -1.0000 -1.0000 0355663 1594926248.60 151.5613 59.9997 32.0000 1.9524 1.9556 403.3659 404.1713 0.1252 -1.0000 -1.0000 0355725 1594926248.70 151.5613 59.9997 32.0000 1.9530 1.9562 403.2604 404.0660 0.1253 -1.0000 -1.0000 0355788 1594926248.80 151.5613 59.9997 32.0000 1.9528 1.9560 403.1411 403.9464 0.1252 -1.0000 -1.0000 0355866 1594926248.90 151.5613 59.9997 32.0000 1.9526 1.9558 403.1982 404.0029 0.1252 -1.0000 -1.0000 0355928 1594926249.00 151.5613 59.9997 32.0000 1.9515 1.9547 403.3067 404.1106 0.1250 -1.0000 -1.0000 0356006 1594926249.10 151.5613 59.9997 32.0000 1.9518 1.9550 403.3587 404.1640 0.1253 -1.0000 -1.0000 0356069 1594926249.20 151.5052 59.9997 32.0000 1.9519 1.9551 403.3304 404.1370 0.1255 -1.0000 -1.0000 0356131 1594926249.30 151.5002 59.9997 32.0000 1.9525 1.9557 403.2004 404.0053 0.1251 -1.0000 -1.0000 0356615 1594926249.40 151.5002 59.9997 32.0000 1.9522 1.9554 403.0794 403.8836 0.1252 -1.0000 -1.0000 0356678 1594926249.50 151.5002 59.9997 32.0000 1.9519 1.9551 403.0899 403.8945 0.1251 -1.0000 -1.0000 0356740 1594926249.60 151.5002 59.9997 32.0000 1.9515 1.9547 403.2123 404.0179 0.1254 -1.0000 -1.0000 0356818 1594926249.70 151.5002 59.9997 32.0000 1.9517 1.9549 403.2154 404.0212 0.1254 -1.0000 -1.0000 0356881 1594926249.80 151.5365 60.0005 32.0000 1.9524 1.9556 403.1880 403.9945 0.1254 -1.0000 -1.0000 0356943 1594926249.90 151.5365 60.0005 32.0000 1.9529 1.9562 403.1555 403.9614 0.1253 -1.0000 -1.0000 0357021 1594926250.00 151.5365 60.0005 32.0000 1.9527 1.9559 403.2542 404.0594 0.1252 -1.0000 -1.0000 0357084 1594926250.10 151.5365 60.0005 32.0000 1.9511 1.9543 403.3585 404.1642 0.1252 -1.0000 -1.0000 0357147 1594926250.20 151.5365 60.0005 32.0000 1.9512 1.9544 403.3414 404.1469 0.1253 -1.0000 -1.0000 0357225 1594926250.30 151.5365 60.0005 32.0000 1.9513 1.9545 403.3413 404.1469 0.1252 -1.0000 -1.0000 0357287 1594926250.40 151.5365 60.0005 32.0000 1.9525 1.9557 403.2125 404.0176 0.1252 -1.0000 -1.0000 0357350 1594926250.50 151.5365 60.0005 32.0000 1.9523 1.9555 403.0760 403.8811 0.1253 -1.0000 -1.0000 0357428 1594926250.60 151.5365 60.0005 32.0000 1.9524 1.9556 403.1441 403.9492 0.1252 -1.0000 -1.0000 0357490 1594926250.70 151.4879 60.0005 32.0000 1.9516 1.9548 403.2452 404.0507 0.1253 -1.0000 -1.0000 0357553 1594926250.80 151.4879 60.0005 32.0000 1.9518 1.9550 403.3337 404.1394 0.1253 -1.0000 -1.0000 0357834 1594926250.90 151.4884 60.0005 32.0000 1.9519 1.9551 403.2487 404.0552 0.1255 -1.0000 -1.0000 0357897 1594926251.00 151.5141 60.0005 32.0000 1.9527 1.9559 403.1130 403.9177 0.1252 -1.0000 -1.0000 0357975 1594926251.10 151.5141 60.0005 32.0000 1.9526 1.9558 403.1562 403.9614 0.1252 -1.0000 -1.0000 0358037 1594926251.20 151.5141 60.0005 32.0000 1.9519 1.9551 403.1861 403.9909 0.1252 -1.0000 -1.0000 0358100 1594926251.30 151.5141 60.0005 32.0000 1.9513 1.9545 403.3709 404.1769 0.1253 -1.0000 -1.0000 0358178 1594926251.40 151.5141 60.0005 32.0000 1.9507 1.9539 403.3668 404.1724 0.1252 -1.0000 -1.0000 0358303 1594926251.50 151.5249 60.0005 32.0000 1.9515 1.9547 403.2534 404.0590 0.1253 -1.0000 -1.0000 0358365 1594926251.60 151.5249 60.0005 32.0000 1.9522 1.9555 403.1510 403.9564 0.1253 -1.0000 -1.0000 0358443 1594926251.70 151.5249 60.0005 32.0000 1.9524 1.9556 403.0819 403.8868 0.1252 -1.0000 -1.0000 0358506 1594926251.80 151.5249 60.0005 32.0000 1.9520 1.9552 403.2541 404.0593 0.1252 -1.0000 -1.0000 0358568 1594926251.90 151.5249 60.0005 32.0000 1.9515 1.9547 403.2707 404.0757 0.1252 -1.0000 -1.0000 0358849 1594926252.00 151.5279 60.0005 32.0000 1.9515 1.9547 403.2503 404.0564 0.1254 -1.0000 -1.0000 0358912 1594926252.10 151.5681 60.0005 32.0000 1.9513 1.9545 403.0731 403.8784 0.1253 -1.0000 -1.0000 0358974 1594926252.20 151.5681 60.0005 32.0000 1.9517 1.9549 402.9775 403.7823 0.1252 -1.0000 -1.0000 0359052 1594926252.30 151.5681 60.0005 32.0000 1.9517 1.9550 403.1247 403.9296 0.1252 -1.0000 -1.0000 0359115 1594926252.40 151.5681 60.0005 32.0000 1.9519 1.9551 403.2789 404.0843 0.1252 -1.0000 -1.0000 0359287 1594926252.50 151.5681 60.0005 32.0000 1.9511 1.9544 403.3729 404.1784 0.1252 -1.0000 -1.0000 0359365 1594926252.60 151.5681 60.0005 32.0000 1.9522 1.9554 403.2754 404.0807 0.1252 -1.0000 -1.0000 0359427 1594926252.70 151.5681 60.0005 32.0000 1.9524 1.9556 403.1457 403.9499 0.1250 -1.0000 -1.0000 0359490 1594926252.80 151.5681 60.0005 32.0000 1.9530 1.9562 403.0944 403.8994 0.1253 -1.0000 -1.0000 0359568 1594926252.90 151.5681 60.0005 32.0000 1.9526 1.9558 403.1572 403.9627 0.1253 -1.0000 -1.0000 0400552 1594926253.00 151.5681 60.0005 32.0000 1.9518 1.9550 403.2335 404.0385 0.1252 -1.0000 -1.0000 0400630 1594926253.10 151.5596 60.0005 32.0000 1.9516 1.9548 403.2643 404.0692 0.1252 -1.0000 -1.0000 0400693 1594926253.20 151.5353 60.0005 32.0000 1.9518 1.9550 403.2009 404.0062 0.1253 -1.0000 -1.0000 0400755 1594926253.30 151.5353 60.0005 32.0000 1.9516 1.9548 403.1708 403.9757 0.1252 -1.0000 -1.0000 0400833 1594926253.40 151.5353 60.0005 32.0000 1.9519 1.9551 403.1896 403.9951 0.1253 -1.0000 -1.0000 0400896 1594926253.50 151.5353 60.0005 32.0000 1.9517 1.9549 403.2481 404.0526 0.1250 -1.0000 -1.0000 0400958 1594926253.60 151.5353 60.0005 32.0000 1.9521 1.9553 403.3223 404.1267 0.1252 -1.0000 -1.0000 0401036 1594926253.70 151.5294 60.0005 32.0000 1.9521 1.9553 403.3483 404.1536 0.1252 -1.0000 -1.0000 0401099 1594926253.80 151.5294 60.0005 32.0000 1.9522 1.9554 403.2325 404.0382 0.1253 -1.0000 -1.0000 0401161 1594926253.90 151.5294 60.0005 32.0000 1.9521 1.9554 403.1274 403.9327 0.1252 -1.0000 -1.0000 0401239 1594926254.00 151.5294 60.0005 32.0000 1.9519 1.9551 403.0887 403.8938 0.1252 -1.0000 -1.0000 0401302 1594926254.10 151.5294 60.0005 32.0000 1.9512 1.9544 403.1490 403.9535 0.1252 -1.0000 -1.0000 0401365 1594926254.20 151.4989 60.0005 32.0000 1.9512 1.9544 403.2344 404.0394 0.1252 -1.0000 -1.0000 0401443 1594926254.30 151.5013 60.0005 32.0000 1.9524 1.9556 403.0999 403.9055 0.1254 -1.0000 -1.0000 0401489 1594926254.40 151.5013 60.0005 32.0000 1.9527 1.9559 403.0924 403.8976 0.1252 -1.0000 -1.0000 0401568 1594926254.50 151.5013 60.0005 32.0000 1.9522 1.9554 403.2243 404.0294 0.1252 -1.0000 -1.0000 0401630 1594926254.60 151.4567 60.0003 32.0000 1.9514 1.9547 403.1947 404.0006 0.1254 -1.0000 -1.0000 0401692 1594926254.70 151.5392 60.0002 32.0000 1.9505 1.9538 403.3438 404.1496 0.1253 -1.0000 -1.0000 0401755 1594926254.80 151.5392 60.0002 32.0000 1.9509 1.9542 403.2612 404.0671 0.1253 -1.0000 -1.0000 0401833 1594926254.90 151.5392 60.0002 32.0000 1.9518 1.9550 403.2638 404.0689 0.1252 -1.0000 -1.0000 0401896 1594926255.00 151.5392 60.0002 32.0000 1.9526 1.9558 403.1933 403.9980 0.1251 -1.0000 -1.0000 0402083 1594926255.10 151.5392 60.0002 32.0000 1.9518 1.9550 403.1415 403.9459 0.1252 -1.0000 -1.0000 0402146 1594926255.20 151.5392 60.0002 32.0000 1.9522 1.9554 403.1003 403.9055 0.1252 -1.0000 -1.0000 0402208 1594926255.30 151.4763 60.0002 32.0000 1.9518 1.9550 403.2421 404.0469 0.1253 -1.0000 -1.0000 0402270 1594926255.40 151.4715 60.0002 32.0000 1.9523 1.9555 403.3046 404.1107 0.1253 -1.0000 -1.0000 0402333 1594926255.50 151.4715 60.0002 32.0000 1.9516 1.9548 403.3805 404.1863 0.1253 -1.0000 -1.0000 0402583 1594926255.60 151.4715 60.0002 32.0000 1.9517 1.9549 403.2233 404.0289 0.1253 -1.0000 -1.0000 0402645 1594926255.70 151.4715 60.0002 32.0000 1.9519 1.9552 403.1370 403.9417 0.1252 -1.0000 -1.0000 0402708 1594926255.80 151.4705 60.0002 32.0000 1.9525 1.9557 403.0910 403.8958 0.1252 -1.0000 -1.0000 0402770 1594926255.90 151.4457 60.0002 32.0000 1.9516 1.9548 403.1569 403.9626 0.1252 -1.0000 -1.0000 0402848 1594926256.00 151.4457 60.0002 32.0000 1.9519 1.9551 403.2734 404.0784 0.1252 -1.0000 -1.0000 0403036 1594926256.10 151.4457 60.0002 32.0000 1.9519 1.9551 403.3654 404.1718 0.1253 -1.0000 -1.0000 0403098 1594926256.20 151.4457 60.0002 32.0000 1.9521 1.9553 403.2486 404.0527 0.1251 -1.0000 -1.0000 0403223 1594926256.30 151.4457 60.0002 32.0000 1.9519 1.9551 403.1598 403.9649 0.1252 -1.0000 -1.0000 0403286 1594926256.40 151.4457 60.0002 32.0000 1.9527 1.9559 403.1229 403.9273 0.1251 -1.0000 -1.0000 0403348 1594926256.50 151.4457 60.0002 32.0000 1.9521 1.9553 403.2337 404.0388 0.1252 -1.0000 -1.0000 0403801 1594926256.60 151.4457 60.0002 32.0000 1.9521 1.9553 403.2983 404.1037 0.1253 -1.0000 -1.0000 0403864 1594926256.70 151.4457 60.0002 32.0000 1.9519 1.9551 403.4206 404.2255 0.1251 -1.0000 -1.0000 0403926 1594926256.80 151.4541 60.0002 32.0000 1.9523 1.9555 403.2740 404.0777 0.1251 -1.0000 -1.0000 0404004 1594926256.90 151.5126 60.0002 32.0000 1.9537 1.9569 403.1628 403.9679 0.1252 -1.0000 -1.0000 0404067 1594926257.00 151.5126 60.0002 32.0000 1.9530 1.9562 403.1224 403.9269 0.1251 -1.0000 -1.0000 0404285 1594926257.10 151.5126 60.0002 32.0000 1.9523 1.9555 403.1751 403.9795 0.1251 -1.0000 -1.0000 0404348 1594926257.20 151.4785 60.0002 32.0000 1.9515 1.9547 403.3176 404.1223 0.1252 -1.0000 -1.0000 0404410 1594926257.30 151.4581 60.0002 32.0000 1.9519 1.9551 403.2797 404.0853 0.1252 -1.0000 -1.0000 0404473 1594926257.40 151.4581 60.0002 32.0000 1.9516 1.9548 403.2145 404.0195 0.1252 -1.0000 -1.0000 0404535 1594926257.50 151.4581 60.0002 32.0000 1.9531 1.9563 403.1909 403.9965 0.1254 -1.0000 -1.0000 0404770 1594926257.60 151.4581 60.0002 32.0000 1.9524 1.9556 403.2326 404.0380 0.1252 -1.0000 -1.0000 0404848 1594926257.70 151.4581 60.0002 32.0000 1.9518 1.9550 403.3035 404.1094 0.1253 -1.0000 -1.0000 0404910 1594926257.80 151.4837 60.0002 32.0000 1.9522 1.9554 403.3243 404.1292 0.1252 -1.0000 -1.0000 0404957 1594926257.90 151.4837 60.0002 32.0000 1.9525 1.9557 403.3045 404.1097 0.1252 -1.0000 -1.0000 0405035 1594926258.00 151.4191 60.0002 32.0000 1.9531 1.9563 403.2701 404.0750 0.1252 -1.0000 -1.0000 0405098 1594926258.10 151.4160 60.0002 32.0000 1.9529 1.9561 403.1510 403.9563 0.1252 -1.0000 -1.0000 0405160 1594926258.20 151.4160 60.0002 32.0000 1.9528 1.9560 403.1286 403.9328 0.1251 -1.0000 -1.0000 0405238 1594926258.30 151.4160 60.0002 32.0000 1.9519 1.9551 403.2400 404.0438 0.1251 -1.0000 -1.0000 0405301 1594926258.40 151.4160 60.0002 32.0000 1.9510 1.9542 403.3119 404.1177 0.1254 -1.0000 -1.0000 0405364 1594926258.50 151.4160 60.0002 32.0000 1.9522 1.9554 403.3591 404.1649 0.1252 -1.0000 -1.0000 0405442 1594926258.60 151.4160 60.0002 32.0000 1.9529 1.9561 403.3280 404.1335 0.1252 -1.0000 -1.0000 0405504 1594926258.70 151.4160 60.0002 32.0000 1.9524 1.9556 403.0877 403.8928 0.1253 -1.0000 -1.0000 0405567 1594926258.80 151.4160 60.0002 32.0000 1.9527 1.9559 403.2036 404.0092 0.1253 -1.0000 -1.0000 0405629 1594926258.90 151.4495 60.0002 32.0000 1.9526 1.9558 403.3584 404.1636 0.1252 -1.0000 -1.0000 0405691 1594926259.00 151.4848 60.0002 32.0000 1.9522 1.9554 403.3676 404.1734 0.1253 -1.0000 -1.0000 0405770 1594926259.10 151.4848 60.0002 32.0000 1.9521 1.9553 403.2834 404.0893 0.1254 -1.0000 -1.0000 0406051 1594926259.20 151.4848 60.0002 32.0000 1.9518 1.9551 403.2598 404.0653 0.1252 -1.0000 -1.0000 0406113 1594926259.30 151.4848 60.0002 32.0000 1.9530 1.9562 403.1721 403.9766 0.1252 -1.0000 -1.0000 0406176 1594926259.40 151.4848 60.0002 32.0000 1.9521 1.9554 403.1413 403.9459 0.1251 -1.0000 -1.0000 0406238 1594926259.50 151.4338 60.0002 32.0000 1.9521 1.9553 403.3121 404.1181 0.1253 -1.0000 -1.0000 0406301 1594926259.60 151.4338 60.0002 32.0000 1.9517 1.9549 403.3714 404.1771 0.1253 -1.0000 -1.0000 0406801 1594926259.70 151.4338 60.0002 32.0000 1.9521 1.9553 403.4012 404.2071 0.1252 -1.0000 -1.0000 0406863 1594926259.80 151.4849 59.9996 32.0000 1.9523 1.9555 403.1861 403.9926 0.1254 -1.0000 -1.0000 0406925 1594926259.90 151.4817 59.9991 32.0000 1.9521 1.9553 403.1956 404.0001 0.1251 -1.0000 -1.0000 0407144 1594926260.00 151.4817 59.9991 32.0000 1.9520 1.9552 403.2444 404.0491 0.1252 -1.0000 -1.0000 0407207 1594926260.10 151.4817 59.9991 32.0000 1.9516 1.9548 403.3115 404.1176 0.1254 -1.0000 -1.0000 0407316 1594926260.20 151.4817 59.9991 32.0000 1.9522 1.9554 403.2854 404.0919 0.1254 -1.0000 -1.0000 0407394 1594926260.30 151.4817 59.9991 32.0000 1.9528 1.9560 403.1007 403.9057 0.1252 -1.0000 -1.0000 0407457 1594926260.40 151.4780 59.9991 32.0000 1.9530 1.9562 403.1026 403.9065 0.1250 -1.0000 -1.0000 0407519 1594926260.50 151.4780 59.9991 32.0000 1.9525 1.9557 403.2147 404.0204 0.1253 -1.0000 -1.0000 0407597 1594926260.60 151.4780 59.9991 32.0000 1.9516 1.9548 403.3629 404.1688 0.1254 -1.0000 -1.0000 0408081 1594926260.70 151.4780 59.9991 32.0000 1.9525 1.9557 403.4186 404.2248 0.1253 -1.0000 -1.0000 0408144 1594926260.80 151.4832 59.9991 32.0000 1.9526 1.9558 403.3340 404.1398 0.1253 -1.0000 -1.0000 0408206 1594926260.90 151.4832 59.9991 32.0000 1.9530 1.9562 403.2588 404.0640 0.1252 -1.0000 -1.0000 0408284 1594926261.00 151.4832 59.9991 32.0000 1.9517 1.9549 403.2695 404.0742 0.1251 -1.0000 -1.0000 0408363 1594926261.10 151.4832 59.9991 32.0000 1.9521 1.9553 403.3167 404.1224 0.1253 -1.0000 -1.0000 0408409 1594926261.20 151.4832 59.9991 32.0000 1.9516 1.9548 403.3448 404.1498 0.1252 -1.0000 -1.0000 0408488 1594926261.30 151.4832 59.9991 32.0000 1.9530 1.9562 403.2747 404.0800 0.1253 -1.0000 -1.0000 0408550 1594926261.40 151.4832 59.9991 32.0000 1.9525 1.9557 403.1634 403.9683 0.1252 -1.0000 -1.0000 0408613 1594926261.50 151.4832 59.9991 32.0000 1.9527 1.9559 403.1254 403.9299 0.1252 -1.0000 -1.0000 0408675 1594926261.60 151.4832 59.9991 32.0000 1.9522 1.9554 403.1938 403.9985 0.1252 -1.0000 -1.0000 0408753 1594926261.70 151.4832 59.9991 32.0000 1.9524 1.9556 403.3976 404.2045 0.1254 -1.0000 -1.0000 0408816 1594926261.80 151.4832 59.9991 32.0000 1.9521 1.9553 403.3503 404.1558 0.1252 -1.0000 -1.0000 0408878 1594926261.90 151.4725 59.9991 32.0000 1.9517 1.9549 403.3187 404.1239 0.1252 -1.0000 -1.0000 0408956 1594926262.00 151.4641 59.9991 32.0000 1.9527 1.9559 403.1997 404.0049 0.1253 -1.0000 -1.0000 0409019 1594926262.10 151.4829 59.9991 32.0000 1.9525 1.9557 403.2325 404.0377 0.1252 -1.0000 -1.0000 0409081 1594926262.20 151.4829 59.9991 32.0000 1.9525 1.9557 403.3912 404.1970 0.1253 -1.0000 -1.0000 0409315 1594926262.30 151.4829 59.9991 32.0000 1.9521 1.9553 403.3579 404.1636 0.1253 -1.0000 -1.0000 0409378 1594926262.40 151.4829 59.9991 32.0000 1.9521 1.9553 403.3795 404.1858 0.1253 -1.0000 -1.0000 0409441 1594926262.50 151.4829 59.9991 32.0000 1.9529 1.9561 403.1913 403.9961 0.1252 -1.0000 -1.0000 0409519 1594926262.60 151.4829 59.9991 32.0000 1.9526 1.9558 403.1458 403.9500 0.1251 -1.0000 -1.0000 0409581 1594926262.70 151.4829 59.9991 32.0000 1.9527 1.9559 403.2058 404.0105 0.1252 -1.0000 -1.0000 0409878 1594926262.80 151.4829 59.9991 32.0000 1.9515 1.9547 403.2859 404.0919 0.1254 -1.0000 -1.0000 0409941 1594926262.90 151.4829 59.9991 32.0000 1.9518 1.9550 403.3858 404.1917 0.1252 -1.0000 -1.0000 0410003 1594926263.00 151.4829 59.9991 32.0000 1.9521 1.9553 403.3083 404.1116 0.1251 -1.0000 -1.0000 0410081 1594926263.10 151.4821 59.9991 32.0000 1.9529 1.9562 403.2906 404.0965 0.1253 -1.0000 -1.0000 0410144 1594926263.20 151.4927 59.9991 32.0000 1.9520 1.9552 403.2431 404.0488 0.1253 -1.0000 -1.0000 0410315 1594926263.30 151.4927 59.9991 32.0000 1.9518 1.9550 403.3440 404.1492 0.1252 -1.0000 -1.0000 0410393 1594926263.40 151.4927 59.9991 32.0000 1.9516 1.9548 403.4244 404.2310 0.1253 -1.0000 -1.0000 0410456 1594926263.50 151.4927 59.9991 32.0000 1.9515 1.9548 403.3381 404.1434 0.1252 -1.0000 -1.0000 0410518 1594926263.60 151.4927 59.9991 32.0000 1.9529 1.9561 403.2120 404.0157 0.1250 -1.0000 -1.0000 0410596 1594926263.70 151.5084 59.9991 32.0000 1.9534 1.9566 403.1405 403.9446 0.1251 -1.0000 -1.0000 0411018 1594926263.80 151.4628 59.9991 32.0000 1.9530 1.9562 403.1734 403.9784 0.1252 -1.0000 -1.0000 0411081 1594926263.90 151.4628 59.9991 32.0000 1.9526 1.9558 403.2373 404.0421 0.1252 -1.0000 -1.0000 0411159 1594926264.00 151.4628 59.9991 32.0000 1.9523 1.9555 403.3786 404.1844 0.1253 -1.0000 -1.0000 0411221 1594926264.10 151.4628 59.9991 32.0000 1.9518 1.9550 403.3987 404.2039 0.1251 -1.0000 -1.0000 0411284 1594926264.20 151.4628 59.9991 32.0000 1.9526 1.9559 403.3583 404.1643 0.1253 -1.0000 -1.0000 0411534 1594926264.30 151.4628 59.9991 32.0000 1.9529 1.9561 403.2173 404.0222 0.1252 -1.0000 -1.0000 0411596 1594926264.40 151.5119 59.9991 32.0000 1.9527 1.9559 403.1804 403.9856 0.1253 -1.0000 -1.0000 0411659 1594926264.50 151.5143 59.9991 32.0000 1.9521 1.9553 403.4469 404.2517 0.1251 -1.0000 -1.0000 0411737 1594926264.60 151.5143 59.9991 32.0000 1.9520 1.9552 403.4398 404.2456 0.1253 -1.0000 -1.0000 0411800 1594926264.70 151.5143 59.9991 32.0000 1.9517 1.9549 403.4032 404.2089 0.1252 -1.0000 -1.0000 0411862 1594926264.80 151.5143 59.9991 32.0000 1.9522 1.9554 403.3600 404.1656 0.1253 -1.0000 -1.0000 0411924 1594926264.90 151.5143 59.9991 32.0000 1.9530 1.9562 403.2461 404.0514 0.1252 -1.0000 -1.0000 0411987 1594926265.00 151.4252 59.9999 32.0000 1.9528 1.9560 403.1749 403.9802 0.1253 -1.0000 -1.0000 0412065 1594926265.10 151.4252 59.9999 32.0000 1.9523 1.9555 403.1901 403.9947 0.1252 -1.0000 -1.0000 0412127 1594926265.20 151.4252 59.9999 32.0000 1.9516 1.9548 403.3286 404.1339 0.1253 -1.0000 -1.0000 0412190 1594926265.30 151.4404 59.9999 32.0000 1.9524 1.9556 403.4821 404.2883 0.1253 -1.0000 -1.0000 0412299 1594926265.40 151.4749 59.9999 32.0000 1.9527 1.9559 403.4741 404.2796 0.1252 -1.0000 -1.0000 0412377 1594926265.50 151.4749 59.9999 32.0000 1.9530 1.9562 403.1594 403.9644 0.1252 -1.0000 -1.0000 0412424 1594926265.60 151.4749 59.9999 32.0000 1.9527 1.9559 403.1673 403.9721 0.1252 -1.0000 -1.0000 0412502 1594926265.70 151.4749 59.9999 32.0000 1.9527 1.9559 403.3239 404.1299 0.1253 -1.0000 -1.0000 0412565 1594926265.80 151.4749 59.9999 32.0000 1.9528 1.9561 403.4151 404.2208 0.1252 -1.0000 -1.0000 0412627 1594926265.90 151.4894 59.9999 32.0000 1.9524 1.9556 403.4437 404.2492 0.1252 -1.0000 -1.0000 0412705 1594926266.00 151.4894 59.9999 32.0000 1.9522 1.9554 403.3337 404.1385 0.1251 -1.0000 -1.0000 0412768 1594926266.10 151.4894 59.9999 32.0000 1.9528 1.9560 403.3064 404.1111 0.1251 -1.0000 -1.0000 0412830 1594926266.20 151.4894 59.9999 32.0000 1.9528 1.9560 403.1977 404.0023 0.1252 -1.0000 -1.0000 0412893 1594926266.30 151.4894 59.9999 32.0000 1.9528 1.9560 403.1816 403.9855 0.1251 -1.0000 -1.0000 0413408 1594926266.40 151.4894 59.9999 32.0000 1.9518 1.9550 403.4228 404.2284 0.1253 -1.0000 -1.0000 0413455 1594926266.50 151.4971 59.9999 32.0000 1.9513 1.9545 403.4233 404.2287 0.1252 -1.0000 -1.0000 0413534 1594926266.60 151.4971 59.9999 32.0000 1.9517 1.9550 403.2786 404.0844 0.1253 -1.0000 -1.0000 0413596 1594926266.70 151.4971 59.9999 32.0000 1.9523 1.9555 403.1863 403.9911 0.1252 -1.0000 -1.0000 0413659 1594926266.80 151.4971 59.9999 32.0000 1.9525 1.9557 403.3136 404.1194 0.1253 -1.0000 -1.0000 0414065 1594926266.90 151.4971 59.9999 32.0000 1.9525 1.9557 403.4498 404.2561 0.1253 -1.0000 -1.0000 0414127 1594926267.00 151.4975 59.9999 32.0000 1.9521 1.9553 403.5131 404.3196 0.1253 -1.0000 -1.0000 0414189 1594926267.10 151.4987 59.9999 32.0000 1.9523 1.9555 403.3272 404.1329 0.1253 -1.0000 -1.0000 0414252 1594926267.20 151.4987 59.9999 32.0000 1.9525 1.9557 403.1659 403.9701 0.1251 -1.0000 -1.0000 0414314 1594926267.30 151.4987 59.9999 32.0000 1.9527 1.9559 403.2416 404.0468 0.1252 -1.0000 -1.0000 0414549 1594926267.40 151.4987 59.9999 32.0000 1.9529 1.9561 403.3622 404.1675 0.1252 -1.0000 -1.0000 0414611 1594926267.50 151.4987 59.9999 32.0000 1.9522 1.9554 403.4135 404.2190 0.1252 -1.0000 -1.0000 0414674 1594926267.60 151.4655 59.9999 32.0000 1.9519 1.9551 403.4295 404.2349 0.1252 -1.0000 -1.0000 0414752 1594926267.70 151.4655 59.9999 32.0000 1.9524 1.9556 403.3169 404.1224 0.1252 -1.0000 -1.0000 0414814 1594926267.80 151.4655 59.9999 32.0000 1.9527 1.9559 403.2434 404.0479 0.1251 -1.0000 -1.0000 0415298 1594926267.90 151.4655 59.9999 32.0000 1.9520 1.9552 403.3960 404.2008 0.1251 -1.0000 -1.0000 0415361 1594926268.00 151.4655 59.9999 32.0000 1.9517 1.9549 403.4704 404.2761 0.1253 -1.0000 -1.0000 0415423 1594926268.10 151.4370 59.9999 32.0000 1.9518 1.9550 403.4317 404.2373 0.1251 -1.0000 -1.0000 0415486 1594926268.20 151.4276 59.9999 32.0000 1.9524 1.9556 403.2947 404.0989 0.1251 -1.0000 -1.0000 0415564 1594926268.30 151.4276 59.9999 32.0000 1.9536 1.9568 403.2474 404.0537 0.1254 -1.0000 -1.0000 0415626 1594926268.40 151.4276 59.9999 32.0000 1.9529 1.9562 403.2281 404.0330 0.1251 -1.0000 -1.0000 0415689 1594926268.50 151.4276 59.9999 32.0000 1.9521 1.9553 403.3234 404.1285 0.1252 -1.0000 -1.0000 0415767 1594926268.60 151.4276 59.9999 32.0000 1.9511 1.9543 403.3912 404.1968 0.1252 -1.0000 -1.0000 0415830 1594926268.70 151.4276 59.9999 32.0000 1.9516 1.9548 403.4150 404.2206 0.1253 -1.0000 -1.0000 0415892 1594926268.80 151.4924 59.9999 32.0000 1.9523 1.9555 403.4519 404.2580 0.1252 -1.0000 -1.0000 0415970 1594926268.90 151.4924 59.9999 32.0000 1.9531 1.9563 403.1815 403.9859 0.1252 -1.0000 -1.0000 0416033 1594926269.00 151.4924 59.9999 32.0000 1.9530 1.9562 403.2597 404.0649 0.1251 -1.0000 -1.0000 0416111 1594926269.10 151.4924 59.9999 32.0000 1.9522 1.9554 403.3595 404.1652 0.1252 -1.0000 -1.0000 0416173 1594926269.20 151.4924 59.9999 32.0000 1.9518 1.9550 403.4187 404.2226 0.1250 -1.0000 -1.0000 0416236 1594926269.30 151.4593 60.0001 32.0000 1.9516 1.9548 403.3551 404.1600 0.1252 -1.0000 -1.0000 0416314 1594926269.40 151.4593 60.0001 32.0000 1.9527 1.9559 403.3088 404.1137 0.1251 -1.0000 -1.0000 0416533 1594926269.50 151.4593 60.0001 32.0000 1.9528 1.9560 403.2084 404.0137 0.1253 -1.0000 -1.0000 0416595 1594926269.60 151.4593 60.0001 32.0000 1.9523 1.9555 403.2309 404.0366 0.1253 -1.0000 -1.0000 0416673 1594926269.70 151.4593 60.0001 32.0000 1.9526 1.9559 403.2904 404.0949 0.1251 -1.0000 -1.0000 0416736 1594926269.80 151.4593 60.0001 32.0000 1.9521 1.9553 403.3977 404.2032 0.1252 -1.0000 -1.0000 0416829 1594926269.90 151.4593 60.0001 32.0000 1.9521 1.9553 403.3868 404.1917 0.1251 -1.0000 -1.0000 0417095 1594926270.00 151.4593 60.0001 32.0000 1.9525 1.9557 403.2820 404.0865 0.1251 -1.0000 -1.0000 0417142 1594926270.10 151.4593 60.0001 32.0000 1.9532 1.9564 403.1216 403.9268 0.1253 -1.0000 -1.0000 0417204 1594926270.20 151.4593 60.0001 32.0000 1.9530 1.9562 403.1608 403.9660 0.1253 -1.0000 -1.0000 0417282 1594926270.30 151.4593 60.0001 32.0000 1.9528 1.9560 403.2899 404.0954 0.1253 -1.0000 -1.0000 0417345 1594926270.40 151.4593 60.0001 32.0000 1.9520 1.9552 403.5275 404.3337 0.1253 -1.0000 -1.0000 0417533 1594926270.50 151.4593 60.0001 32.0000 1.9525 1.9558 403.3588 404.1643 0.1251 -1.0000 -1.0000 0417610 1594926270.60 151.4698 60.0001 32.0000 1.9526 1.9558 403.3020 404.1072 0.1252 -1.0000 -1.0000 0417673 1594926270.70 151.5193 60.0001 32.0000 1.9530 1.9562 403.2751 404.0799 0.1252 -1.0000 -1.0000 0417736 1594926270.80 151.5193 60.0001 32.0000 1.9532 1.9564 403.3094 404.1143 0.1252 -1.0000 -1.0000 0417813 1594926270.90 151.5193 60.0001 32.0000 1.9523 1.9555 403.3533 404.1583 0.1252 -1.0000 -1.0000 0418032 1594926271.00 151.5193 60.0001 32.0000 1.9519 1.9551 403.3360 404.1413 0.1252 -1.0000 -1.0000 0418110 1594926271.10 151.5193 60.0001 32.0000 1.9523 1.9555 403.2690 404.0739 0.1251 -1.0000 -1.0000 0418173 1594926271.20 151.4483 60.0001 32.0000 1.9529 1.9561 403.1891 403.9934 0.1251 -1.0000 -1.0000 0418236 1594926271.30 151.4483 60.0001 32.0000 1.9528 1.9561 403.1914 403.9966 0.1253 -1.0000 -1.0000 0418298 1594926271.40 151.4483 60.0001 32.0000 1.9526 1.9558 403.2238 404.0290 0.1252 -1.0000 -1.0000 0418579 1594926271.50 151.4483 60.0001 32.0000 1.9521 1.9553 403.4320 404.2369 0.1251 -1.0000 -1.0000 0418641 1594926271.60 151.4483 60.0001 32.0000 1.9522 1.9554 403.3475 404.1525 0.1252 -1.0000 -1.0000 0418719 1594926271.70 151.4653 60.0001 32.0000 1.9533 1.9565 403.2520 404.0565 0.1251 -1.0000 -1.0000 0418782 1594926271.80 151.4994 60.0001 32.0000 1.9532 1.9564 403.2861 404.0901 0.1250 -1.0000 -1.0000 0418845 1594926271.90 151.4994 60.0001 32.0000 1.9524 1.9556 403.2884 404.0930 0.1251 -1.0000 -1.0000 0419344 1594926272.00 151.4994 60.0001 32.0000 1.9525 1.9557 403.3509 404.1555 0.1251 -1.0000 -1.0000 0419391 1594926272.10 151.4994 60.0001 32.0000 1.9526 1.9559 403.4096 404.2146 0.1251 -1.0000 -1.0000 0419454 1594926272.20 151.4994 60.0001 32.0000 1.9527 1.9559 403.3670 404.1727 0.1252 -1.0000 -1.0000 0419548 1594926272.30 151.5029 60.0001 32.0000 1.9525 1.9557 403.2082 404.0125 0.1251 -1.0000 -1.0000 0419610 1594926272.40 151.5152 60.0001 32.0000 1.9528 1.9560 403.1740 403.9786 0.1252 -1.0000 -1.0000 0419782 1594926272.50 151.5152 60.0001 32.0000 1.9524 1.9556 403.2683 404.0716 0.1250 -1.0000 -1.0000 0419860 1594926272.60 151.5152 60.0001 32.0000 1.9525 1.9557 403.4103 404.2165 0.1252 -1.0000 -1.0000 0419922 1594926272.70 151.5152 60.0001 32.0000 1.9516 1.9548 403.4636 404.2692 0.1253 -1.0000 -1.0000 0419985 1594926272.80 151.5152 60.0001 32.0000 1.9522 1.9554 403.4121 404.2178 0.1253 -1.0000 -1.0000 0420063 1594926272.90 151.4999 60.0001 32.0000 1.9521 1.9553 403.3560 404.1614 0.1252 -1.0000 -1.0000 0420328 1594926273.00 151.4999 60.0001 32.0000 1.9524 1.9557 403.1915 403.9959 0.1251 -1.0000 -1.0000 0420391 1594926273.10 151.4999 60.0001 32.0000 1.9533 1.9566 403.1497 403.9549 0.1253 -1.0000 -1.0000 0420454 1594926273.20 151.4999 60.0001 32.0000 1.9532 1.9564 403.3076 404.1128 0.1251 -1.0000 -1.0000 0420516 1594926273.30 151.4999 60.0001 32.0000 1.9520 1.9552 403.2834 404.0877 0.1251 -1.0000 -1.0000 0420594 1594926273.40 151.4879 60.0001 32.0000 1.9521 1.9553 403.3927 404.1978 0.1252 -1.0000 -1.0000 0420657 1594926273.50 151.4805 60.0001 32.0000 1.9524 1.9556 403.3056 404.1106 0.1252 -1.0000 -1.0000 0420719 1594926273.60 151.4805 60.0001 32.0000 1.9526 1.9558 403.1746 403.9797 0.1253 -1.0000 -1.0000 0420782 1594926273.70 151.4805 60.0001 32.0000 1.9524 1.9556 403.1816 403.9855 0.1251 -1.0000 -1.0000 0420844 1594926273.80 151.4805 60.0001 32.0000 1.9522 1.9554 403.3683 404.1740 0.1253 -1.0000 -1.0000 0420922 1594926273.90 151.4805 60.0001 32.0000 1.9520 1.9552 403.3717 404.1768 0.1251 -1.0000 -1.0000 0420985 1594926274.00 151.4618 60.0001 32.0000 1.9520 1.9552 403.4506 404.2538 0.1249 -1.0000 -1.0000 0421047 1594926274.10 151.4454 60.0001 32.0000 1.9525 1.9557 403.3567 404.1615 0.1251 -1.0000 -1.0000 0421110 1594926274.20 151.4454 60.0001 32.0000 1.9528 1.9560 403.2968 404.1009 0.1250 -1.0000 -1.0000 0421188 1594926274.30 151.4454 60.0001 32.0000 1.9531 1.9563 403.1470 403.9520 0.1252 -1.0000 -1.0000 0421250 1594926274.40 151.4454 60.0001 32.0000 1.9517 1.9549 403.1925 403.9967 0.1251 -1.0000 -1.0000 0421313 1594926274.50 151.4479 60.0001 32.0000 1.9523 1.9555 403.3537 404.1585 0.1251 -1.0000 -1.0000 0421547 1594926274.60 151.5119 60.0001 32.0000 1.9524 1.9556 403.5156 404.3198 0.1250 -1.0000 -1.0000 0421609 1594926274.70 151.5119 60.0001 32.0000 1.9528 1.9560 403.4389 404.2439 0.1252 -1.0000 -1.0000 0421672 1594926274.80 151.5119 60.0001 32.0000 1.9526 1.9558 403.2533 404.0578 0.1251 -1.0000 -1.0000 0421750 1594926274.90 151.5119 60.0001 32.0000 1.9528 1.9560 403.1444 403.9483 0.1250 -1.0000 -1.0000 0421813 1594926275.00 151.5119 60.0001 32.0000 1.9531 1.9563 403.1802 403.9840 0.1250 -1.0000 -1.0000 0422109 1594926275.10 151.5034 59.9994 32.0000 1.9525 1.9557 403.3446 404.1492 0.1252 -1.0000 -1.0000 0422172 1594926275.20 151.5034 59.9994 32.0000 1.9525 1.9557 403.4051 404.2112 0.1253 -1.0000 -1.0000 0422235 1594926275.30 151.5034 59.9994 32.0000 1.9535 1.9567 403.2633 404.0683 0.1252 -1.0000 -1.0000 0422312 1594926275.40 151.5034 59.9994 32.0000 1.9529 1.9561 403.1956 404.0001 0.1251 -1.0000 -1.0000 0422375 1594926275.50 151.5034 59.9994 32.0000 1.9528 1.9560 403.1333 403.9364 0.1249 -1.0000 -1.0000 0422562 1594926275.60 151.5034 59.9994 32.0000 1.9531 1.9563 403.2529 404.0562 0.1251 -1.0000 -1.0000 0422625 1594926275.70 151.4607 59.9994 32.0000 1.9524 1.9556 403.4405 404.2461 0.1251 -1.0000 -1.0000 0422687 1594926275.80 151.4607 59.9994 32.0000 1.9522 1.9554 403.3067 404.1126 0.1253 -1.0000 -1.0000 0422750 1594926275.90 151.4607 59.9994 32.0000 1.9519 1.9551 403.1485 403.9527 0.1252 -1.0000 -1.0000 0422828 1594926276.00 151.4607 59.9994 32.0000 1.9527 1.9559 403.0919 403.8965 0.1251 -1.0000 -1.0000 0423062 1594926276.10 151.4607 59.9994 32.0000 1.9523 1.9555 403.2061 404.0121 0.1254 -1.0000 -1.0000 0423125 1594926276.20 151.4848 59.9994 32.0000 1.9524 1.9556 403.4198 404.2250 0.1252 -1.0000 -1.0000 0423203 1594926276.30 151.4861 59.9994 32.0000 1.9520 1.9552 403.4968 404.3029 0.1253 -1.0000 -1.0000 0423265 1594926276.40 151.4861 59.9994 32.0000 1.9519 1.9551 403.3095 404.1144 0.1251 -1.0000 -1.0000 0423328 1594926276.50 151.4861 59.9994 32.0000 1.9534 1.9566 403.1592 403.9633 0.1251 -1.0000 -1.0000 0423671 1594926276.60 151.4861 59.9994 32.0000 1.9529 1.9562 403.1995 404.0048 0.1253 -1.0000 -1.0000 0423734 1594926276.70 151.4883 59.9994 32.0000 1.9525 1.9557 403.3239 404.1282 0.1250 -1.0000 -1.0000 0423797 1594926276.80 151.5152 59.9994 32.0000 1.9529 1.9561 403.4141 404.2186 0.1251 -1.0000 -1.0000 0423875 1594926276.90 151.5152 59.9994 32.0000 1.9522 1.9554 403.4007 404.2049 0.1250 -1.0000 -1.0000 0423937 1594926277.00 151.5152 59.9994 32.0000 1.9525 1.9557 403.2762 404.0806 0.1252 -1.0000 -1.0000 0424562 1594926277.10 151.5152 59.9994 32.0000 1.9524 1.9556 403.2162 404.0206 0.1251 -1.0000 -1.0000 0424624 1594926277.20 151.5152 59.9994 32.0000 1.9531 1.9563 403.2655 404.0703 0.1252 -1.0000 -1.0000 0424718 1594926277.30 151.5152 59.9994 32.0000 1.9521 1.9553 403.3782 404.1834 0.1252 -1.0000 -1.0000 0424796 1594926277.40 151.4740 59.9994 32.0000 1.9511 1.9544 403.4176 404.2231 0.1252 -1.0000 -1.0000 0424859 1594926277.50 151.4740 59.9994 32.0000 1.9518 1.9550 403.4614 404.2668 0.1253 -1.0000 -1.0000 0424921 1594926277.60 151.4740 59.9994 32.0000 1.9525 1.9557 403.3180 404.1234 0.1252 -1.0000 -1.0000 0424984 1594926277.70 151.4740 59.9994 32.0000 1.9530 1.9562 403.2579 404.0632 0.1252 -1.0000 -1.0000 0425046 1594926277.80 151.4740 59.9994 32.0000 1.9532 1.9564 403.2120 404.0160 0.1250 -1.0000 -1.0000 0425109 1594926277.90 151.5128 59.9994 32.0000 1.9529 1.9561 403.3516 404.1564 0.1252 -1.0000 -1.0000 0425187 1594926278.00 151.5193 59.9994 32.0000 1.9520 1.9552 403.4962 404.3014 0.1252 -1.0000 -1.0000 0425343 1594926278.10 151.5193 59.9994 32.0000 1.9525 1.9557 403.3221 404.1270 0.1251 -1.0000 -1.0000 0425405 1594926278.20 151.5193 59.9994 32.0000 1.9529 1.9561 403.2964 404.1010 0.1251 -1.0000 -1.0000 0425468 1594926278.30 151.5193 59.9994 32.0000 1.9530 1.9562 403.1472 403.9511 0.1251 -1.0000 -1.0000 0425531 1594926278.40 151.5193 59.9994 32.0000 1.9527 1.9559 403.3080 404.1130 0.1251 -1.0000 -1.0000 0425593 1594926278.50 151.5363 59.9994 32.0000 1.9522 1.9555 403.3175 404.1219 0.1251 -1.0000 -1.0000 0425671 1594926278.60 151.5363 59.9994 32.0000 1.9513 1.9545 403.2829 404.0880 0.1252 -1.0000 -1.0000 0426062 1594926278.70 151.5363 59.9994 32.0000 1.9517 1.9549 403.5211 404.3270 0.1252 -1.0000 -1.0000 0426124 1594926278.80 151.5363 59.9994 32.0000 1.9518 1.9550 403.4227 404.2299 0.1255 -1.0000 -1.0000 0426186 1594926278.90 151.5363 59.9994 32.0000 1.9517 1.9549 403.4188 404.2243 0.1252 -1.0000 -1.0000 0426249 1594926279.00 151.5363 59.9994 32.0000 1.9527 1.9559 403.3194 404.1241 0.1251 -1.0000 -1.0000 0426327 1594926279.10 151.5363 59.9994 32.0000 1.9523 1.9555 403.3692 404.1738 0.1251 -1.0000 -1.0000 0426390 1594926279.20 151.5363 59.9994 32.0000 1.9521 1.9553 403.3737 404.1787 0.1252 -1.0000 -1.0000 0426452 1594926279.30 151.5363 59.9994 32.0000 1.9523 1.9555 403.3067 404.1124 0.1253 -1.0000 -1.0000 0426530 1594926279.40 151.5363 59.9994 32.0000 1.9535 1.9567 403.1934 403.9985 0.1252 -1.0000 -1.0000 0426593 1594926279.50 151.5325 59.9994 32.0000 1.9527 1.9560 403.3024 404.1073 0.1251 -1.0000 -1.0000 0426655 1594926279.60 151.5118 59.9994 32.0000 1.9521 1.9553 403.3887 404.1939 0.1251 -1.0000 -1.0000 0426733 1594926279.70 151.5118 59.9994 32.0000 1.9522 1.9554 403.4148 404.2191 0.1250 -1.0000 -1.0000 0426796 1594926279.80 151.5118 59.9994 32.0000 1.9520 1.9552 403.3362 404.1403 0.1250 -1.0000 -1.0000 0426858 1594926279.90 151.5118 59.9994 32.0000 1.9527 1.9559 403.2911 404.0963 0.1252 -1.0000 -1.0000 0426921 1594926280.00 151.5118 59.9994 32.0000 1.9529 1.9561 403.1806 403.9847 0.1249 -1.0000 -1.0000 0426999 1594926280.10 151.5118 59.9994 32.0000 1.9528 1.9560 403.2577 404.0621 0.1251 -1.0000 -1.0000 0427780 1594926280.20 151.5236 59.9988 32.0000 1.9522 1.9554 403.3890 404.1942 0.1252 -1.0000 -1.0000 0427858 1594926280.30 151.5236 59.9988 32.0000 1.9517 1.9549 403.3713 404.1769 0.1252 -1.0000 -1.0000 0427920 1594926280.40 151.5236 59.9988 32.0000 1.9519 1.9551 403.4290 404.2342 0.1252 -1.0000 -1.0000 0427983 1594926280.50 151.5236 59.9988 32.0000 1.9531 1.9563 403.2975 404.1018 0.1250 -1.0000 -1.0000 0428061 1594926280.60 151.5236 59.9988 32.0000 1.9524 1.9556 403.1814 403.9850 0.1251 -1.0000 -1.0000 0428124 1594926280.70 151.5236 59.9988 32.0000 1.9520 1.9552 403.1358 403.9403 0.1252 -1.0000 -1.0000 0428186 1594926280.80 151.5092 59.9988 32.0000 1.9518 1.9550 403.3334 404.1394 0.1252 -1.0000 -1.0000 0428249 1594926280.90 151.5026 59.9988 32.0000 1.9522 1.9555 403.4028 404.2081 0.1252 -1.0000 -1.0000 0428311 1594926281.00 151.5026 59.9988 32.0000 1.9520 1.9552 403.4123 404.2172 0.1251 -1.0000 -1.0000 0428389 1594926281.10 151.5026 59.9988 32.0000 1.9521 1.9554 403.2980 404.1037 0.1252 -1.0000 -1.0000 0428452 1594926281.20 151.5026 59.9988 32.0000 1.9530 1.9562 403.2134 404.0180 0.1251 -1.0000 -1.0000 0428514 1594926281.30 151.5026 59.9988 32.0000 1.9525 1.9557 403.3503 404.1551 0.1251 -1.0000 -1.0000 0428592 1594926281.40 151.5256 59.9988 32.0000 1.9519 1.9551 403.3930 404.1988 0.1253 -1.0000 -1.0000 0428655 1594926281.50 151.5272 59.9988 32.0000 1.9518 1.9550 403.4377 404.2431 0.1251 -1.0000 -1.0000 0428717 1594926281.60 151.5272 59.9988 32.0000 1.9522 1.9554 403.2686 404.0736 0.1252 -1.0000 -1.0000 0428795 1594926281.70 151.5272 59.9988 32.0000 1.9527 1.9559 403.1997 404.0052 0.1253 -1.0000 -1.0000 0428858 1594926281.80 151.5272 59.9988 32.0000 1.9526 1.9558 403.1830 403.9882 0.1253 -1.0000 -1.0000 0428920 1594926281.90 151.5272 59.9988 32.0000 1.9521 1.9553 403.2787 404.0833 0.1251 -1.0000 -1.0000 0428983 1594926282.00 151.5272 59.9988 32.0000 1.9519 1.9551 403.3963 404.2010 0.1251 -1.0000 -1.0000 0429045 1594926282.10 151.5746 59.9988 32.0000 1.9521 1.9553 403.2905 404.0949 0.1251 -1.0000 -1.0000 0429342 1594926282.20 151.5746 59.9988 32.0000 1.9518 1.9550 403.1633 403.9676 0.1251 -1.0000 -1.0000 0429404 1594926282.30 151.5746 59.9988 32.0000 1.9524 1.9556 403.2395 404.0440 0.1251 -1.0000 -1.0000 0429467 1594926282.40 151.5746 59.9988 32.0000 1.9526 1.9558 403.2214 404.0267 0.1252 -1.0000 -1.0000 0429530 1594926282.50 151.5746 59.9988 32.0000 1.9517 1.9549 403.3853 404.1904 0.1252 -1.0000 -1.0000 0429608 1594926282.60 151.4811 59.9988 32.0000 1.9520 1.9552 403.3139 404.1181 0.1250 -1.0000 -1.0000 0429670 1594926282.70 151.4748 59.9988 32.0000 1.9522 1.9554 403.1807 403.9841 0.1251 -1.0000 -1.0000 0429795 1594926282.80 151.4748 59.9988 32.0000 1.9526 1.9558 403.1672 403.9722 0.1252 -1.0000 -1.0000 0429873 1594926282.90 151.4748 59.9988 32.0000 1.9521 1.9553 403.2690 404.0739 0.1252 -1.0000 -1.0000 0429936 1594926283.00 151.4748 59.9988 32.0000 1.9522 1.9554 403.4001 404.2056 0.1252 -1.0000 -1.0000 0429998 1594926283.10 151.4950 59.9988 32.0000 1.9515 1.9547 403.3501 404.1554 0.1252 -1.0000 -1.0000 0430061 1594926283.20 151.5870 59.9988 32.0000 1.9523 1.9555 403.3058 404.1111 0.1252 -1.0000 -1.0000 0430701 1594926283.30 151.5870 59.9988 32.0000 1.9528 1.9561 403.1300 403.9338 0.1251 -1.0000 -1.0000 0430779 1594926283.40 151.5870 59.9988 32.0000 1.9526 1.9558 403.2477 404.0526 0.1252 -1.0000 -1.0000 0430842 1594926283.50 151.5870 59.9988 32.0000 1.9529 1.9561 403.1735 403.9781 0.1252 -1.0000 -1.0000 0430904 1594926283.60 151.5870 59.9988 32.0000 1.9524 1.9556 403.4821 404.2877 0.1252 -1.0000 -1.0000 0430982 1594926283.70 151.5386 59.9988 32.0000 1.9517 1.9549 403.4185 404.2239 0.1252 -1.0000 -1.0000 0431045 1594926283.80 151.5386 59.9988 32.0000 1.9522 1.9554 403.3206 404.1256 0.1252 -1.0000 -1.0000 0431107 1594926283.90 151.5386 59.9988 32.0000 1.9529 1.9561 403.1957 403.9999 0.1251 -1.0000 -1.0000 0431170 1594926284.00 151.5386 59.9988 32.0000 1.9523 1.9555 403.2355 404.0402 0.1251 -1.0000 -1.0000 0431232 1594926284.10 151.5386 59.9988 32.0000 1.9516 1.9548 403.3211 404.1255 0.1251 -1.0000 -1.0000 0431295 1594926284.20 151.5407 59.9988 32.0000 1.9521 1.9553 403.3432 404.1478 0.1251 -1.0000 -1.0000 0431373 1594926284.30 151.5472 59.9988 32.0000 1.9521 1.9553 403.3232 404.1284 0.1252 -1.0000 -1.0000 0431436 1594926284.40 151.5472 59.9988 32.0000 1.9530 1.9562 403.1492 403.9540 0.1252 -1.0000 -1.0000 0431498 1594926284.50 151.5472 59.9988 32.0000 1.9525 1.9557 403.1845 403.9885 0.1250 -1.0000 -1.0000 0431576 1594926284.60 151.5472 59.9988 32.0000 1.9521 1.9553 403.2001 404.0036 0.1250 -1.0000 -1.0000 0431638 1594926284.70 151.5472 59.9988 32.0000 1.9524 1.9556 403.3352 404.1397 0.1251 -1.0000 -1.0000 0431826 1594926284.80 151.5476 59.9991 32.0000 1.9526 1.9558 403.3822 404.1876 0.1252 -1.0000 -1.0000 0431888 1594926284.90 151.5476 59.9991 32.0000 1.9526 1.9559 403.2855 404.0910 0.1252 -1.0000 -1.0000 0431951 1594926285.00 151.5476 59.9991 32.0000 1.9526 1.9558 403.1902 403.9943 0.1251 -1.0000 -1.0000 0432029 1594926285.10 151.5476 59.9991 32.0000 1.9526 1.9558 403.2412 404.0466 0.1253 -1.0000 -1.0000 0432092 1594926285.20 151.5476 59.9991 32.0000 1.9525 1.9557 403.3248 404.1284 0.1250 -1.0000 -1.0000 0432326 1594926285.30 151.5476 59.9991 32.0000 1.9515 1.9547 403.3382 404.1428 0.1251 -1.0000 -1.0000 0432404 1594926285.40 151.4680 59.9991 32.0000 1.9521 1.9553 403.3822 404.1868 0.1251 -1.0000 -1.0000 0432466 1594926285.50 151.4680 59.9991 32.0000 1.9529 1.9561 403.3044 404.1102 0.1252 -1.0000 -1.0000 0432529 1594926285.60 151.4680 59.9991 32.0000 1.9520 1.9552 403.3369 404.1421 0.1252 -1.0000 -1.0000 0432591 1594926285.70 151.4680 59.9991 32.0000 1.9529 1.9561 403.1765 403.9816 0.1252 -1.0000 -1.0000 0432841 1594926285.80 151.4680 59.9991 32.0000 1.9524 1.9556 403.1909 403.9943 0.1249 -1.0000 -1.0000 0432904 1594926285.90 151.4680 59.9991 32.0000 1.9531 1.9563 403.3467 404.1505 0.1251 -1.0000 -1.0000 0432966 1594926286.00 151.4680 59.9991 32.0000 1.9516 1.9548 403.4388 404.2430 0.1250 -1.0000 -1.0000 0433029 1594926286.10 151.5229 59.9991 32.0000 1.9517 1.9550 403.2997 404.1044 0.1252 -1.0000 -1.0000 0433091 1594926286.20 151.5229 59.9991 32.0000 1.9523 1.9555 403.2652 404.0696 0.1251 -1.0000 -1.0000 0433169 1594926286.30 151.5229 59.9991 32.0000 1.9526 1.9558 403.2100 404.0140 0.1251 -1.0000 -1.0000 0433310 1594926286.40 151.5229 59.9991 32.0000 1.9520 1.9552 403.1391 403.9437 0.1252 -1.0000 -1.0000 0433372 1594926286.50 151.5229 59.9991 32.0000 1.9528 1.9560 403.2089 404.0138 0.1252 -1.0000 -1.0000 0433435 1594926286.60 151.5322 59.9991 32.0000 1.9524 1.9556 403.3986 404.2033 0.1251 -1.0000 -1.0000 0433498 1594926286.70 151.5474 59.9991 32.0000 1.9528 1.9560 403.4287 404.2344 0.1252 -1.0000 -1.0000 0433560 1594926286.80 151.5474 59.9991 32.0000 1.9521 1.9553 403.3286 404.1332 0.1250 -1.0000 -1.0000 0433825 1594926286.90 151.5474 59.9991 32.0000 1.9522 1.9554 403.2883 404.0925 0.1251 -1.0000 -1.0000 0433888 1594926287.00 151.5474 59.9991 32.0000 1.9520 1.9553 403.1726 403.9775 0.1252 -1.0000 -1.0000 0434091 1594926287.10 151.5474 59.9991 32.0000 1.9517 1.9549 403.2438 404.0479 0.1250 -1.0000 -1.0000 0434154 1594926287.20 151.5627 59.9991 32.0000 1.9516 1.9548 403.3668 404.1728 0.1253 -1.0000 -1.0000 0434216 1594926287.30 151.5627 59.9991 32.0000 1.9522 1.9554 403.4135 404.2176 0.1251 -1.0000 -1.0000 0434544 1594926287.40 151.5627 59.9991 32.0000 1.9525 1.9557 403.3393 404.1443 0.1251 -1.0000 -1.0000 0434606 1594926287.50 151.5627 59.9991 32.0000 1.9528 1.9560 403.3670 404.1742 0.1254 -1.0000 -1.0000 0434685 1594926287.60 151.5627 59.9991 32.0000 1.9529 1.9561 403.1733 403.9777 0.1252 -1.0000 -1.0000 0434747 1594926287.70 151.5575 59.9991 32.0000 1.9525 1.9557 403.2530 404.0578 0.1251 -1.0000 -1.0000 0434809 1594926287.80 151.4978 59.9991 32.0000 1.9517 1.9549 403.4308 404.2345 0.1250 -1.0000 -1.0000 0435059 1594926287.90 151.4978 59.9991 32.0000 1.9516 1.9548 403.4277 404.2325 0.1252 -1.0000 -1.0000 0435137 1594926288.00 151.4978 59.9991 32.0000 1.9515 1.9547 403.2804 404.0852 0.1251 -1.0000 -1.0000 0435200 1594926288.10 151.4978 59.9991 32.0000 1.9523 1.9555 403.1795 403.9836 0.1251 -1.0000 -1.0000 0435263 1594926288.20 151.4978 59.9991 32.0000 1.9525 1.9557 403.2902 404.0945 0.1250 -1.0000 -1.0000 0435325 1594926288.30 151.5359 59.9991 32.0000 1.9514 1.9546 403.3976 404.2015 0.1250 -1.0000 -1.0000 0435387 1594926288.40 151.5359 59.9991 32.0000 1.9520 1.9552 403.3728 404.1770 0.1250 -1.0000 -1.0000 0435450 1594926288.50 151.5359 59.9991 32.0000 1.9522 1.9554 403.2561 404.0602 0.1251 -1.0000 -1.0000 0435528 1594926288.60 151.5359 59.9991 32.0000 1.9522 1.9554 403.1802 403.9852 0.1252 -1.0000 -1.0000 0435591 1594926288.70 151.5359 59.9991 32.0000 1.9528 1.9560 403.1134 403.9179 0.1251 -1.0000 -1.0000 0435653 1594926288.80 151.5397 59.9991 32.0000 1.9516 1.9548 403.1347 403.9385 0.1250 -1.0000 -1.0000 0436559 1594926288.90 151.5444 59.9991 32.0000 1.9515 1.9547 403.4254 404.2286 0.1249 -1.0000 -1.0000 0436622 1594926289.00 151.5444 59.9991 32.0000 1.9519 1.9551 403.3252 404.1299 0.1252 -1.0000 -1.0000 0436700 1594926289.10 151.5444 59.9991 32.0000 1.9523 1.9555 403.2104 404.0148 0.1251 -1.0000 -1.0000 0436762 1594926289.20 151.5444 59.9991 32.0000 1.9523 1.9555 403.2122 404.0173 0.1252 -1.0000 -1.0000 0436825 1594926289.30 151.5444 59.9991 32.0000 1.9521 1.9553 403.2853 404.0900 0.1251 -1.0000 -1.0000 0436903 1594926289.40 151.5444 59.9991 32.0000 1.9517 1.9549 403.3912 404.1962 0.1251 -1.0000 -1.0000 0436965 1594926289.50 151.5860 59.9991 32.0000 1.9513 1.9545 403.3800 404.1845 0.1250 -1.0000 -1.0000 0437028 1594926289.60 151.5860 59.9991 32.0000 1.9527 1.9559 403.2130 404.0168 0.1250 -1.0000 -1.0000 0437090 1594926289.70 151.5860 59.9991 32.0000 1.9526 1.9558 403.1971 404.0013 0.1251 -1.0000 -1.0000 0437153 1594926289.80 151.5860 59.9991 32.0000 1.9522 1.9554 403.2005 404.0051 0.1251 -1.0000 -1.0000 0437215 1594926289.90 151.5860 59.9991 32.0000 1.9521 1.9553 403.3124 404.1159 0.1249 -1.0000 -1.0000 0437340 1594926290.00 151.5750 59.9991 32.0000 1.9510 1.9542 403.3429 404.1471 0.1251 -1.0000 -1.0000 0437403 1594926290.10 151.4908 59.9987 32.0000 1.9518 1.9550 403.2780 404.0824 0.1251 -1.0000 -1.0000 0437465 1594926290.20 151.5516 59.9987 32.0000 1.9526 1.9558 403.2699 404.0746 0.1251 -1.0000 -1.0000 0437606 1594926290.30 151.5475 59.9987 32.0000 1.9529 1.9561 403.1997 404.0043 0.1251 -1.0000 -1.0000 0437668 1594926290.40 151.5475 59.9987 32.0000 1.9518 1.9550 403.3799 404.1843 0.1250 -1.0000 -1.0000 0437731 1594926290.50 151.5475 59.9987 32.0000 1.9514 1.9546 403.3289 404.1320 0.1249 -1.0000 -1.0000 0437809 1594926290.60 151.5475 59.9987 32.0000 1.9521 1.9553 403.3453 404.1502 0.1252 -1.0000 -1.0000 0437871 1594926290.70 151.5475 59.9987 32.0000 1.9527 1.9559 403.2081 404.0124 0.1251 -1.0000 -1.0000 0437934 1594926290.80 151.5475 59.9987 32.0000 1.9524 1.9556 403.1497 403.9541 0.1250 -1.0000 -1.0000 0438012 1594926290.90 151.5475 59.9987 32.0000 1.9525 1.9557 403.2178 404.0202 0.1248 -1.0000 -1.0000 0438356 1594926291.00 151.5475 59.9987 32.0000 1.9524 1.9556 403.2981 404.1027 0.1250 -1.0000 -1.0000 0438418 1594926291.10 151.5475 59.9987 32.0000 1.9512 1.9544 403.3609 404.1644 0.1250 -1.0000 -1.0000 0438481 1594926291.20 151.5528 59.9987 32.0000 1.9519 1.9551 403.3534 404.1576 0.1251 -1.0000 -1.0000 0438543 1594926291.30 151.5536 59.9987 32.0000 1.9528 1.9560 403.3401 404.1451 0.1251 -1.0000 -1.0000 0438621 1594926291.40 151.5536 59.9987 32.0000 1.9524 1.9556 403.2172 404.0210 0.1251 -1.0000 -1.0000 0438793 1594926291.50 151.5536 59.9987 32.0000 1.9521 1.9553 403.2774 404.0816 0.1250 -1.0000 -1.0000 0438855 1594926291.60 151.5536 59.9987 32.0000 1.9516 1.9548 403.3343 404.1377 0.1250 -1.0000 -1.0000 0438934 1594926291.70 151.5536 59.9987 32.0000 1.9517 1.9549 403.3964 404.2016 0.1252 -1.0000 -1.0000 0438996 1594926291.80 151.5604 59.9987 32.0000 1.9518 1.9550 403.3012 404.1059 0.1251 -1.0000 -1.0000 0439090 1594926291.90 151.5647 59.9987 32.0000 1.9526 1.9558 403.1896 403.9940 0.1251 -1.0000 -1.0000 0439152 1594926292.00 151.5647 59.9987 32.0000 1.9523 1.9555 403.0807 403.8829 0.1249 -1.0000 -1.0000 0439215 1594926292.10 151.5647 59.9987 32.0000 1.9529 1.9561 403.1881 403.9915 0.1250 -1.0000 -1.0000 0439277 1594926292.20 151.5647 59.9987 32.0000 1.9515 1.9547 403.2355 404.0395 0.1250 -1.0000 -1.0000 0439356 1594926292.30 151.5647 59.9987 32.0000 1.9522 1.9554 403.3962 404.1997 0.1249 -1.0000 -1.0000 0439418 1594926292.40 151.5186 59.9987 32.0000 1.9520 1.9552 403.3542 404.1579 0.1250 -1.0000 -1.0000 0439621 1594926292.50 151.5186 59.9987 32.0000 1.9518 1.9550 403.3573 404.1618 0.1251 -1.0000 -1.0000 0439699 1594926292.60 151.5186 59.9987 32.0000 1.9528 1.9560 403.3117 404.1165 0.1251 -1.0000 -1.0000 0439762 1594926292.70 151.5186 59.9987 32.0000 1.9519 1.9551 403.3044 404.1090 0.1251 -1.0000 -1.0000 0439824 1594926292.80 151.5186 59.9987 32.0000 1.9514 1.9546 403.3705 404.1753 0.1251 -1.0000 -1.0000 0439902 1594926292.90 151.5186 59.9987 32.0000 1.9515 1.9547 403.3186 404.1233 0.1251 -1.0000 -1.0000 0439965 1594926293.00 151.5410 59.9987 32.0000 1.9525 1.9557 403.2082 404.0121 0.1251 -1.0000 -1.0000 0440090 1594926293.10 151.5410 59.9987 32.0000 1.9519 1.9551 403.1547 403.9588 0.1251 -1.0000 -1.0000 0440152 1594926293.20 151.5410 59.9987 32.0000 1.9527 1.9559 403.0736 403.8779 0.1252 -1.0000 -1.0000 0440214 1594926293.30 151.5410 59.9987 32.0000 1.9516 1.9548 403.1163 403.9204 0.1250 -1.0000 -1.0000 0440293 1594926293.40 151.5410 59.9987 32.0000 1.9519 1.9551 403.2722 404.0769 0.1252 -1.0000 -1.0000 0440355 1594926293.50 151.5397 59.9987 32.0000 1.9510 1.9542 403.4589 404.2638 0.1250 -1.0000 -1.0000 0440792 1594926293.60 151.5195 59.9987 32.0000 1.9516 1.9548 403.3442 404.1472 0.1249 -1.0000 -1.0000 0440871 1594926293.70 151.5195 59.9987 32.0000 1.9519 1.9551 403.2360 404.0404 0.1251 -1.0000 -1.0000 0440933 1594926293.80 151.5195 59.9987 32.0000 1.9523 1.9556 403.0947 403.8987 0.1251 -1.0000 -1.0000 0440996 1594926293.90 151.5195 59.9987 32.0000 1.9514 1.9546 403.2955 404.0996 0.1250 -1.0000 -1.0000 0441074 1594926294.00 151.5195 59.9987 32.0000 1.9512 1.9544 403.2657 404.0698 0.1250 -1.0000 -1.0000 0441417 1594926294.10 151.5224 59.9987 32.0000 1.9509 1.9541 403.3657 404.1700 0.1251 -1.0000 -1.0000 0441573 1594926294.20 151.5224 59.9987 32.0000 1.9518 1.9550 403.3114 404.1164 0.1252 -1.0000 -1.0000 0441636 1594926294.30 151.5224 59.9987 32.0000 1.9520 1.9552 403.3202 404.1248 0.1252 -1.0000 -1.0000 0441699 1594926294.40 151.5224 59.9987 32.0000 1.9524 1.9556 403.1223 403.9277 0.1253 -1.0000 -1.0000 0441761 1594926294.50 151.5224 59.9987 32.0000 1.9515 1.9547 403.1455 403.9497 0.1250 -1.0000 -1.0000 0441839 1594926294.60 151.5221 59.9988 32.0000 1.9511 1.9543 403.3251 404.1295 0.1251 -1.0000 -1.0000 0441902 1594926294.70 151.5213 59.9990 32.0000 1.9512 1.9544 403.3389 404.1426 0.1250 -1.0000 -1.0000 0441964 1594926294.80 151.5213 59.9990 32.0000 1.9516 1.9548 403.2817 404.0866 0.1252 -1.0000 -1.0000 0442042 1594926294.90 151.5213 59.9990 32.0000 1.9526 1.9558 403.1764 403.9809 0.1251 -1.0000 -1.0000 0442105 1594926295.00 151.5213 59.9990 32.0000 1.9519 1.9552 403.2686 404.0724 0.1250 -1.0000 -1.0000 0442604 1594926295.10 151.5213 59.9990 32.0000 1.9514 1.9546 403.3920 404.1969 0.1252 -1.0000 -1.0000 0442667 1594926295.20 151.5661 59.9990 32.0000 1.9520 1.9552 403.3514 404.1558 0.1250 -1.0000 -1.0000 0442730 1594926295.30 151.5518 59.9990 32.0000 1.9532 1.9564 403.2441 404.0477 0.1250 -1.0000 -1.0000 0442792 1594926295.40 151.5457 59.9990 32.0000 1.9529 1.9561 403.2333 404.0366 0.1249 -1.0000 -1.0000 0442854 1594926295.50 151.5457 59.9990 32.0000 1.9523 1.9555 403.2182 404.0222 0.1251 -1.0000 -1.0000 0442917 1594926295.60 151.5457 59.9990 32.0000 1.9522 1.9554 403.2149 404.0197 0.1251 -1.0000 -1.0000 0442995 1594926295.70 151.5457 59.9990 32.0000 1.9512 1.9544 403.3533 404.1567 0.1248 -1.0000 -1.0000 0443058 1594926295.80 151.5457 59.9990 32.0000 1.9518 1.9550 403.4672 404.2704 0.1249 -1.0000 -1.0000 0443120 1594926295.90 151.5457 59.9990 32.0000 1.9520 1.9552 403.4182 404.2222 0.1250 -1.0000 -1.0000 0443198 1594926296.00 151.5457 59.9990 32.0000 1.9521 1.9553 403.3485 404.1537 0.1252 -1.0000 -1.0000 0443261 1594926296.10 151.5457 59.9990 32.0000 1.9525 1.9557 403.2514 404.0567 0.1252 -1.0000 -1.0000 0443323 1594926296.20 151.5457 59.9990 32.0000 1.9521 1.9553 403.2892 404.0927 0.1249 -1.0000 -1.0000 0443386 1594926296.30 151.5132 59.9990 32.0000 1.9518 1.9550 403.3475 404.1515 0.1250 -1.0000 -1.0000 0443448 1594926296.40 151.5066 59.9990 32.0000 1.9523 1.9555 403.4152 404.2199 0.1251 -1.0000 -1.0000 0443511 1594926296.50 151.5066 59.9990 32.0000 1.9528 1.9560 403.3665 404.1702 0.1250 -1.0000 -1.0000 0443589 1594926296.60 151.5066 59.9990 32.0000 1.9526 1.9558 403.2615 404.0652 0.1250 -1.0000 -1.0000 0443917 1594926296.70 151.5066 59.9990 32.0000 1.9527 1.9559 403.2223 404.0260 0.1250 -1.0000 -1.0000 0443979 1594926296.80 151.5066 59.9990 32.0000 1.9519 1.9551 403.3776 404.1813 0.1250 -1.0000 -1.0000 0444058 1594926296.90 151.5066 59.9990 32.0000 1.9527 1.9559 403.4141 404.2190 0.1251 -1.0000 -1.0000 0444120 1594926297.00 151.5066 59.9990 32.0000 1.9515 1.9547 403.3976 404.2018 0.1250 -1.0000 -1.0000 0444183 1594926297.10 151.5066 59.9990 32.0000 1.9517 1.9549 403.3032 404.1061 0.1249 -1.0000 -1.0000 0444823 1594926297.20 151.5066 59.9990 32.0000 1.9519 1.9551 403.2967 404.1006 0.1250 -1.0000 -1.0000 0444885 1594926297.30 151.5066 59.9990 32.0000 1.9515 1.9547 403.3548 404.1590 0.1251 -1.0000 -1.0000 0444979 1594926297.40 151.5066 59.9990 32.0000 1.9512 1.9544 403.3766 404.1809 0.1250 -1.0000 -1.0000 0445073 1594926297.50 151.5291 59.9990 32.0000 1.9520 1.9552 403.3836 404.1873 0.1250 -1.0000 -1.0000 0445135 1594926297.60 151.5363 59.9990 32.0000 1.9515 1.9547 403.3157 404.1202 0.1251 -1.0000 -1.0000 0445213 1594926297.70 151.5363 59.9990 32.0000 1.9522 1.9554 403.1753 403.9793 0.1250 -1.0000 -1.0000 0445276 1594926297.80 151.5363 59.9990 32.0000 1.9529 1.9561 403.2209 404.0250 0.1251 -1.0000 -1.0000 0445338 1594926297.90 151.5363 59.9990 32.0000 1.9522 1.9554 403.2455 404.0488 0.1248 -1.0000 -1.0000 0445416 1594926298.00 151.5363 59.9990 32.0000 1.9523 1.9555 403.2711 404.0753 0.1251 -1.0000 -1.0000 0445479 1594926298.10 151.5299 59.9990 32.0000 1.9516 1.9548 403.4249 404.2293 0.1251 -1.0000 -1.0000 0445542 1594926298.20 151.5279 59.9990 32.0000 1.9515 1.9547 403.3796 404.1839 0.1250 -1.0000 -1.0000 0445619 1594926298.30 151.5279 59.9990 32.0000 1.9521 1.9553 403.2123 404.0163 0.1250 -1.0000 -1.0000 0445682 1594926298.40 151.5279 59.9990 32.0000 1.9529 1.9561 403.1581 403.9613 0.1250 -1.0000 -1.0000 0445745 1594926298.50 151.5279 59.9990 32.0000 1.9525 1.9557 403.3049 404.1089 0.1250 -1.0000 -1.0000 0445822 1594926298.60 151.5259 59.9990 32.0000 1.9521 1.9553 403.4823 404.2868 0.1251 -1.0000 -1.0000 0445885 1594926298.70 151.5014 59.9990 32.0000 1.9514 1.9547 403.3985 404.2029 0.1250 -1.0000 -1.0000 0445948 1594926298.80 151.5014 59.9990 32.0000 1.9521 1.9553 403.2703 404.0738 0.1250 -1.0000 -1.0000 0446026 1594926298.90 151.5014 59.9990 32.0000 1.9518 1.9550 403.2558 404.0606 0.1252 -1.0000 -1.0000 0446088 1594926299.00 151.5014 59.9990 32.0000 1.9525 1.9557 403.2270 404.0311 0.1251 -1.0000 -1.0000 0446166 1594926299.10 151.5014 59.9990 32.0000 1.9520 1.9552 403.2097 404.0136 0.1250 -1.0000 -1.0000 0446229 1594926299.20 151.5014 59.9990 32.0000 1.9513 1.9545 403.2902 404.0936 0.1250 -1.0000 -1.0000 0446291 1594926299.30 151.5014 59.9990 32.0000 1.9513 1.9545 403.3880 404.1924 0.1250 -1.0000 -1.0000 0446354 1594926299.40 151.5014 59.9990 32.0000 1.9518 1.9550 403.3376 404.1412 0.1249 -1.0000 -1.0000 0446416 1594926299.50 151.5014 59.9990 32.0000 1.9521 1.9553 403.2203 404.0239 0.1250 -1.0000 -1.0000 0446479 1594926299.60 151.5014 59.9990 32.0000 1.9520 1.9552 403.1500 403.9537 0.1250 -1.0000 -1.0000 0446557 1594926299.70 151.5014 59.9990 32.0000 1.9524 1.9556 403.2321 404.0359 0.1250 -1.0000 -1.0000 0446838 1594926299.80 151.5137 59.9994 32.0000 1.9512 1.9544 403.3349 404.1390 0.1250 -1.0000 -1.0000 0446900 1594926299.90 151.5137 59.9994 32.0000 1.9514 1.9546 403.3595 404.1639 0.1250 -1.0000 -1.0000 0446963 1594926300.00 151.5137 59.9994 32.0000 1.9517 1.9549 403.3495 404.1534 0.1250 -1.0000 -1.0000 0447025 1594926300.10 151.5137 59.9994 32.0000 1.9518 1.9550 403.2365 404.0394 0.1248 -1.0000 -1.0000 0447088 1594926300.20 151.5137 59.9994 32.0000 1.9518 1.9550 403.1715 403.9746 0.1249 -1.0000 -1.0000 0447338 1594926300.30 151.5629 59.9994 32.0000 1.9518 1.9550 403.2692 404.0729 0.1250 -1.0000 -1.0000 0447400 1594926300.40 151.5657 59.9994 32.0000 1.9517 1.9549 403.3968 404.2011 0.1250 -1.0000 -1.0000 0447463 1594926300.50 151.5657 59.9994 32.0000 1.9510 1.9542 403.3814 404.1849 0.1249 -1.0000 -1.0000 0447525 1594926300.60 151.5657 59.9994 32.0000 1.9523 1.9555 403.2445 404.0479 0.1250 -1.0000 -1.0000 0447588 1594926300.70 151.5657 59.9994 32.0000 1.9521 1.9553 403.2146 404.0183 0.1250 -1.0000 -1.0000 0447885 1594926300.80 151.5657 59.9994 32.0000 1.9521 1.9553 403.2768 404.0808 0.1250 -1.0000 -1.0000 0447963 1594926300.90 151.5778 59.9994 32.0000 1.9513 1.9545 403.4223 404.2264 0.1250 -1.0000 -1.0000 0448025 1594926301.00 151.5817 59.9994 32.0000 1.9524 1.9556 403.3146 404.1183 0.1250 -1.0000 -1.0000 0448103 1594926301.10 151.5817 59.9994 32.0000 1.9527 1.9559 403.3080 404.1120 0.1250 -1.0000 -1.0000 0448166 1594926301.20 151.5817 59.9994 32.0000 1.9530 1.9562 403.2079 404.0107 0.1249 -1.0000 -1.0000 0448353 1594926301.30 151.5817 59.9994 32.0000 1.9509 1.9541 403.3056 404.1090 0.1249 -1.0000 -1.0000 0448416 1594926301.40 151.5817 59.9994 32.0000 1.9516 1.9548 403.3790 404.1822 0.1249 -1.0000 -1.0000 0448478 1594926301.50 151.4630 59.9994 32.0000 1.9511 1.9543 403.3865 404.1903 0.1249 -1.0000 -1.0000 0448541 1594926301.60 151.4630 59.9994 32.0000 1.9509 1.9541 403.2589 404.0624 0.1250 -1.0000 -1.0000 0448619 1594926301.70 151.4630 59.9994 32.0000 1.9514 1.9546 403.2131 404.0169 0.1250 -1.0000 -1.0000 0449353 1594926301.80 151.4630 59.9994 32.0000 1.9509 1.9541 403.2636 404.0675 0.1250 -1.0000 -1.0000 0449415 1594926301.90 151.4630 59.9994 32.0000 1.9508 1.9540 403.3009 404.1041 0.1249 -1.0000 -1.0000 0449493 1594926302.00 151.5692 59.9994 32.0000 1.9513 1.9545 403.3015 404.1043 0.1248 -1.0000 -1.0000 0449556 1594926302.10 151.5692 59.9994 32.0000 1.9514 1.9546 403.3568 404.1605 0.1250 -1.0000 -1.0000 0449618 1594926302.20 151.5692 59.9994 32.0000 1.9515 1.9547 403.2328 404.0361 0.1249 -1.0000 -1.0000 0449681 1594926302.30 151.5692 59.9994 32.0000 1.9522 1.9554 403.1858 403.9898 0.1251 -1.0000 -1.0000 0449743 1594926302.40 151.5692 59.9994 32.0000 1.9516 1.9548 403.2515 404.0555 0.1250 -1.0000 -1.0000 0449806 1594926302.50 151.5687 59.9994 32.0000 1.9509 1.9541 403.3872 404.1903 0.1249 -1.0000 -1.0000 0449884 1594926302.60 151.5670 59.9994 32.0000 1.9521 1.9553 403.3855 404.1893 0.1250 -1.0000 -1.0000 0449947 1594926302.70 151.5670 59.9994 32.0000 1.9519 1.9551 403.2954 404.0993 0.1250 -1.0000 -1.0000 0450056 1594926302.80 151.5670 59.9994 32.0000 1.9521 1.9553 403.2207 404.0248 0.1250 -1.0000 -1.0000 0450134 1594926302.90 151.5670 59.9994 32.0000 1.9512 1.9544 403.3443 404.1474 0.1249 -1.0000 -1.0000 0450197 1594926303.00 151.5670 59.9994 32.0000 1.9515 1.9547 403.3981 404.2015 0.1249 -1.0000 -1.0000 0450275 1594926303.10 151.5670 59.9994 32.0000 1.9513 1.9545 403.4258 404.2297 0.1250 -1.0000 -1.0000 0450337 1594926303.20 151.4537 59.9994 32.0000 1.9517 1.9549 403.2318 404.0352 0.1250 -1.0000 -1.0000 0450571 1594926303.30 151.4482 59.9994 32.0000 1.9516 1.9548 403.1879 403.9915 0.1250 -1.0000 -1.0000 0450650 1594926303.40 151.4482 59.9994 32.0000 1.9521 1.9553 403.1494 403.9523 0.1249 -1.0000 -1.0000 0450712 1594926303.50 151.4482 59.9994 32.0000 1.9516 1.9548 403.1792 403.9820 0.1248 -1.0000 -1.0000 0450774 1594926303.60 151.4482 59.9994 32.0000 1.9515 1.9547 403.3329 404.1363 0.1249 -1.0000 -1.0000 0450837 1594926303.70 151.4482 59.9994 32.0000 1.9509 1.9541 403.4014 404.2063 0.1251 -1.0000 -1.0000 0450899 1594926303.80 151.4482 59.9994 32.0000 1.9504 1.9536 403.3154 404.1197 0.1250 -1.0000 -1.0000 0450962 1594926303.90 151.4482 59.9994 32.0000 1.9516 1.9548 403.2725 404.0755 0.1248 -1.0000 -1.0000 0451040 1594926304.00 151.4482 59.9994 32.0000 1.9516 1.9548 403.3003 404.1040 0.1250 -1.0000 -1.0000 0451102 1594926304.10 151.4482 59.9994 32.0000 1.9514 1.9546 403.2617 404.0655 0.1250 -1.0000 -1.0000 0451165 1594926304.20 151.4482 59.9994 32.0000 1.9510 1.9542 403.3788 404.1836 0.1252 -1.0000 -1.0000 0451243 1594926304.30 151.4912 59.9994 32.0000 1.9515 1.9547 403.3384 404.1432 0.1251 -1.0000 -1.0000 0452071 1594926304.40 151.4912 59.9994 32.0000 1.9519 1.9551 403.1566 403.9609 0.1250 -1.0000 -1.0000 0452134 1594926304.50 151.4912 59.9994 32.0000 1.9524 1.9556 403.1487 403.9515 0.1249 -1.0000 -1.0000 0452212 1594926304.60 151.4912 59.9994 32.0000 1.9511 1.9543 403.2874 404.0910 0.1250 -1.0000 -1.0000 0452274 1594926304.70 151.4912 59.9994 32.0000 1.9507 1.9539 403.4278 404.2328 0.1251 -1.0000 -1.0000 0452337 1594926304.80 151.4912 59.9994 32.0000 1.9516 1.9548 403.3058 404.1094 0.1250 -1.0000 -1.0000 0452399 1594926304.90 151.5110 60.0003 32.0000 1.9520 1.9552 403.1623 403.9663 0.1251 -1.0000 -1.0000 0452462 1594926305.00 151.5113 60.0003 32.0000 1.9519 1.9551 403.1251 403.9287 0.1251 -1.0000 -1.0000 0452540 1594926305.10 151.5113 60.0003 32.0000 1.9515 1.9547 403.1986 404.0030 0.1250 -1.0000 -1.0000 0452602 1594926305.20 151.5113 60.0003 32.0000 1.9514 1.9546 403.4163 404.2208 0.1251 -1.0000 -1.0000 0452665 1594926305.30 151.5113 60.0003 32.0000 1.9512 1.9544 403.4005 404.2042 0.1250 -1.0000 -1.0000 0452852 1594926305.40 151.5113 60.0003 32.0000 1.9523 1.9555 403.2939 404.0985 0.1251 -1.0000 -1.0000 0452915 1594926305.50 151.4958 60.0003 32.0000 1.9525 1.9557 403.1782 403.9827 0.1251 -1.0000 -1.0000 0452977 1594926305.60 151.4958 60.0003 32.0000 1.9521 1.9553 403.0764 403.8792 0.1249 -1.0000 -1.0000 0453055 1594926305.70 151.4958 60.0003 32.0000 1.9516 1.9548 403.1732 403.9763 0.1250 -1.0000 -1.0000 0453118 1594926305.80 151.4958 60.0003 32.0000 1.9513 1.9545 403.2349 404.0389 0.1250 -1.0000 -1.0000 0453180 1594926305.90 151.4958 60.0003 32.0000 1.9509 1.9541 403.2820 404.0848 0.1248 -1.0000 -1.0000 0453243 1594926306.00 151.4958 60.0003 32.0000 1.9514 1.9546 403.3453 404.1480 0.1248 -1.0000 -1.0000 0453305 1594926306.10 151.4958 60.0003 32.0000 1.9517 1.9549 403.3526 404.1568 0.1250 -1.0000 -1.0000 0453368 1594926306.20 151.4958 60.0003 32.0000 1.9519 1.9551 403.1369 403.9400 0.1249 -1.0000 -1.0000 0453446 1594926306.30 151.4958 60.0003 32.0000 1.9517 1.9549 403.2438 404.0473 0.1250 -1.0000 -1.0000 0453508 1594926306.40 151.4958 60.0003 32.0000 1.9511 1.9543 403.3670 404.1717 0.1251 -1.0000 -1.0000 0453571 1594926306.50 151.4958 60.0003 32.0000 1.9510 1.9542 403.3661 404.1689 0.1249 -1.0000 -1.0000 0453649 1594926306.60 151.4958 60.0003 32.0000 1.9518 1.9550 403.2214 404.0255 0.1250 -1.0000 -1.0000 0453711 1594926306.70 151.4905 60.0003 32.0000 1.9527 1.9559 403.1121 403.9161 0.1251 -1.0000 -1.0000 0453774 1594926306.80 151.4905 60.0003 32.0000 1.9525 1.9557 403.1742 403.9774 0.1249 -1.0000 -1.0000 0453852 1594926306.90 151.4905 60.0003 32.0000 1.9516 1.9548 403.3129 404.1173 0.1250 -1.0000 -1.0000 0454196 1594926307.00 151.4905 60.0003 32.0000 1.9511 1.9543 403.4308 404.2345 0.1249 -1.0000 -1.0000 0454258 1594926307.10 151.4905 60.0003 32.0000 1.9518 1.9550 403.3168 404.1212 0.1250 -1.0000 -1.0000 0454320 1594926307.20 151.4905 60.0003 32.0000 1.9518 1.9550 403.2499 404.0530 0.1250 -1.0000 -1.0000 0454383 1594926307.30 151.4905 60.0003 32.0000 1.9519 1.9551 403.1335 403.9378 0.1251 -1.0000 -1.0000 0454461 1594926307.40 151.4905 60.0003 32.0000 1.9524 1.9556 403.3064 404.1101 0.1249 -1.0000 -1.0000 0455086 1594926307.50 151.4905 60.0003 32.0000 1.9517 1.9549 403.4491 404.2526 0.1249 -1.0000 -1.0000 0455148 1594926307.60 151.4905 60.0003 32.0000 1.9523 1.9555 403.2896 404.0926 0.1248 -1.0000 -1.0000 0455227 1594926307.70 151.4905 60.0003 32.0000 1.9524 1.9556 403.1784 403.9814 0.1250 -1.0000 -1.0000 0455320 1594926307.80 151.4868 60.0003 32.0000 1.9515 1.9547 403.2309 404.0349 0.1250 -1.0000 -1.0000 0455383 1594926307.90 151.4858 60.0003 32.0000 1.9524 1.9556 403.2549 404.0586 0.1250 -1.0000 -1.0000 0455570 1594926308.00 151.4858 60.0003 32.0000 1.9518 1.9550 403.2472 404.0508 0.1250 -1.0000 -1.0000 0455633 1594926308.10 151.4858 60.0003 32.0000 1.9520 1.9552 403.2419 404.0461 0.1250 -1.0000 -1.0000 0455695 1594926308.20 151.4858 60.0003 32.0000 1.9513 1.9545 403.3964 404.2002 0.1251 -1.0000 -1.0000 0455758 1594926308.30 151.4863 60.0003 32.0000 1.9515 1.9547 403.2031 404.0073 0.1251 -1.0000 -1.0000 0455820 1594926308.40 151.5000 60.0003 32.0000 1.9525 1.9557 403.1661 403.9706 0.1251 -1.0000 -1.0000 0455883 1594926308.50 151.5000 60.0003 32.0000 1.9523 1.9555 403.2896 404.0937 0.1250 -1.0000 -1.0000 0455961 1594926308.60 151.5000 60.0003 32.0000 1.9516 1.9548 403.3383 404.1426 0.1250 -1.0000 -1.0000 0456023 1594926308.70 151.5000 60.0003 32.0000 1.9514 1.9546 403.3998 404.2037 0.1251 -1.0000 -1.0000 0456086 1594926308.80 151.5000 60.0003 32.0000 1.9516 1.9548 403.3605 404.1654 0.1250 -1.0000 -1.0000 0456164 1594926308.90 151.5000 60.0003 32.0000 1.9528 1.9560 403.2314 404.0348 0.1250 -1.0000 -1.0000 0456226 1594926309.00 151.4364 60.0003 32.0000 1.9516 1.9548 403.1268 403.9298 0.1250 -1.0000 -1.0000 0456289 1594926309.10 151.4364 60.0003 32.0000 1.9519 1.9551 403.1707 403.9749 0.1251 -1.0000 -1.0000 0456351 1594926309.20 151.4364 60.0003 32.0000 1.9510 1.9542 403.2830 404.0876 0.1251 -1.0000 -1.0000 0456414 1594926309.30 151.4364 60.0003 32.0000 1.9514 1.9546 403.3362 404.1408 0.1250 -1.0000 -1.0000 0456492 1594926309.40 151.4364 60.0003 32.0000 1.9514 1.9546 403.3882 404.1923 0.1251 -1.0000 -1.0000 0456554 1594926309.50 151.4364 60.0003 32.0000 1.9514 1.9546 403.2883 404.0925 0.1250 -1.0000 -1.0000 0456820 1594926309.60 151.4364 60.0003 32.0000 1.9519 1.9551 403.2565 404.0599 0.1249 -1.0000 -1.0000 0456898 1594926309.70 151.4364 60.0003 32.0000 1.9517 1.9549 403.2600 404.0634 0.1249 -1.0000 -1.0000 0456961 1594926309.80 151.4364 60.0003 32.0000 1.9513 1.9545 403.3318 404.1360 0.1251 -1.0000 -1.0000 0457023 1594926309.90 151.4364 60.0003 32.0000 1.9511 1.9543 403.3312 404.1358 0.1251 -1.0000 -1.0000 0457101 1594926310.00 151.4364 60.0003 32.0000 1.9518 1.9550 403.2267 404.0305 0.1250 -1.0000 -1.0000 0457320 1594926310.10 151.4554 60.0005 32.0000 1.9519 1.9551 403.1907 403.9947 0.1251 -1.0000 -1.0000 0457398 1594926310.20 151.4593 60.0005 32.0000 1.9515 1.9547 403.1527 403.9567 0.1251 -1.0000 -1.0000 0457461 1594926310.30 151.4593 60.0005 32.0000 1.9507 1.9539 403.1804 403.9844 0.1250 -1.0000 -1.0000 0457523 1594926310.40 151.4593 60.0005 32.0000 1.9506 1.9538 403.3251 404.1288 0.1249 -1.0000 -1.0000 0457679 1594926310.50 151.4593 60.0005 32.0000 1.9515 1.9547 403.2812 404.0855 0.1251 -1.0000 -1.0000 0457820 1594926310.60 151.4593 60.0005 32.0000 1.9515 1.9547 403.1517 403.9558 0.1250 -1.0000 -1.0000 0457882 1594926310.70 151.4593 60.0005 32.0000 1.9521 1.9553 403.1003 403.9036 0.1250 -1.0000 -1.0000 0457945 1594926310.80 151.4707 60.0005 32.0000 1.9510 1.9542 403.2954 404.1001 0.1252 -1.0000 -1.0000 0458007 1594926310.90 151.4764 60.0005 32.0000 1.9511 1.9544 403.4188 404.2236 0.1251 -1.0000 -1.0000 0458085 1594926311.00 151.4764 60.0005 32.0000 1.9509 1.9542 403.2270 404.0316 0.1251 -1.0000 -1.0000 0458835 1594926311.10 151.4764 60.0005 32.0000 1.9520 1.9552 403.1626 403.9667 0.1251 -1.0000 -1.0000 0458898 1594926311.20 151.4764 60.0005 32.0000 1.9517 1.9549 403.1686 403.9734 0.1252 -1.0000 -1.0000 0458960 1594926311.30 151.4764 60.0005 32.0000 1.9519 1.9551 403.1970 404.0005 0.1250 -1.0000 -1.0000 0459038 1594926311.40 151.4687 60.0005 32.0000 1.9510 1.9542 403.3989 404.2030 0.1250 -1.0000 -1.0000 0459101 1594926311.50 151.4687 60.0005 32.0000 1.9515 1.9547 403.3792 404.1830 0.1250 -1.0000 -1.0000 0459163 1594926311.60 151.4687 60.0005 32.0000 1.9512 1.9544 403.3222 404.1261 0.1250 -1.0000 -1.0000 0459241 1594926311.70 151.4687 60.0005 32.0000 1.9514 1.9546 403.2739 404.0784 0.1252 -1.0000 -1.0000 0459304 1594926311.80 151.4687 60.0005 32.0000 1.9523 1.9555 403.2085 404.0121 0.1250 -1.0000 -1.0000 0459366 1594926311.90 151.4664 60.0005 32.0000 1.9521 1.9553 403.2882 404.0918 0.1250 -1.0000 -1.0000 0459445 1594926312.00 151.4218 60.0005 32.0000 1.9512 1.9545 403.3997 404.2041 0.1251 -1.0000 -1.0000 0459507 1594926312.10 151.4218 60.0005 32.0000 1.9513 1.9545 403.3775 404.1820 0.1251 -1.0000 -1.0000 0459569 1594926312.20 151.4218 60.0005 32.0000 1.9518 1.9550 403.3428 404.1479 0.1251 -1.0000 -1.0000 0459647 1594926312.30 151.4218 60.0005 32.0000 1.9531 1.9563 403.2361 404.0402 0.1250 -1.0000 -1.0000 0459710 1594926312.40 151.4218 60.0005 32.0000 1.9522 1.9554 403.2008 404.0052 0.1251 -1.0000 -1.0000 0459772 1594926312.50 151.4317 60.0005 32.0000 1.9515 1.9547 403.1668 403.9712 0.1250 -1.0000 -1.0000 0459866 1594926312.60 151.4347 60.0005 32.0000 1.9514 1.9546 403.2602 404.0639 0.1250 -1.0000 -1.0000 0459929 1594926312.70 151.4347 60.0005 32.0000 1.9515 1.9547 403.4468 404.2508 0.1250 -1.0000 -1.0000 0500007 1594926312.80 151.4347 60.0005 32.0000 1.9513 1.9545 403.3627 404.1678 0.1251 -1.0000 -1.0000 0500069 1594926312.90 151.4347 60.0005 32.0000 1.9512 1.9544 403.3010 404.1055 0.1251 -1.0000 -1.0000 0500132 1594926313.00 151.4347 60.0005 32.0000 1.9520 1.9553 403.2150 404.0199 0.1252 -1.0000 -1.0000 0500210 1594926313.10 151.4347 60.0005 32.0000 1.9512 1.9544 403.3614 404.1658 0.1250 -1.0000 -1.0000 0500272 1594926313.20 151.4347 60.0005 32.0000 1.9516 1.9548 403.3574 404.1615 0.1250 -1.0000 -1.0000 0500335 1594926313.30 151.4347 60.0005 32.0000 1.9509 1.9541 403.4432 404.2488 0.1252 -1.0000 -1.0000 0500413 1594926313.40 151.4347 60.0005 32.0000 1.9516 1.9548 403.2831 404.0870 0.1250 -1.0000 -1.0000 0500475 1594926313.50 151.4347 60.0005 32.0000 1.9521 1.9553 403.1696 403.9733 0.1250 -1.0000 -1.0000 0500538 1594926313.60 151.4347 60.0005 32.0000 1.9525 1.9557 403.1813 403.9854 0.1251 -1.0000 -1.0000 0501319 1594926313.70 151.4689 60.0005 32.0000 1.9525 1.9557 403.2447 404.0484 0.1250 -1.0000 -1.0000 0501382 1594926313.80 151.4689 60.0005 32.0000 1.9513 1.9545 403.2767 404.0802 0.1250 -1.0000 -1.0000 0501444 1594926313.90 151.4689 60.0005 32.0000 1.9515 1.9547 403.2542 404.0572 0.1249 -1.0000 -1.0000 0501522 1594926314.00 151.4689 60.0005 32.0000 1.9525 1.9557 403.2195 404.0250 0.1252 -1.0000 -1.0000 0501585 1594926314.10 151.4689 60.0005 32.0000 1.9522 1.9554 403.2180 404.0220 0.1250 -1.0000 -1.0000 0501647 1594926314.20 151.4689 60.0005 32.0000 1.9517 1.9549 403.2281 404.0322 0.1251 -1.0000 -1.0000 0501725 1594926314.30 151.4734 60.0005 32.0000 1.9515 1.9547 403.2952 404.0985 0.1249 -1.0000 -1.0000 0501788 1594926314.40 151.5295 60.0005 32.0000 1.9512 1.9544 403.3938 404.1979 0.1251 -1.0000 -1.0000 0501850 1594926314.50 151.5295 60.0005 32.0000 1.9524 1.9556 403.4026 404.2065 0.1249 -1.0000 -1.0000 0501912 1594926314.60 151.5295 60.0005 32.0000 1.9527 1.9559 403.2228 404.0276 0.1251 -1.0000 -1.0000 0501975 1594926314.70 151.5295 60.0005 32.0000 1.9520 1.9552 403.1988 404.0025 0.1249 -1.0000 -1.0000 0502038 1594926314.80 151.5295 60.0005 32.0000 1.9513 1.9545 403.3239 404.1274 0.1250 -1.0000 -1.0000 0502115 1594926314.90 151.4560 60.0003 32.0000 1.9515 1.9547 403.3655 404.1707 0.1252 -1.0000 -1.0000 0502178 1594926315.00 151.4560 60.0003 32.0000 1.9518 1.9550 403.2171 404.0217 0.1251 -1.0000 -1.0000 0502256 1594926315.10 151.4560 60.0003 32.0000 1.9520 1.9552 403.2039 404.0083 0.1251 -1.0000 -1.0000 0502834 1594926315.20 151.4560 60.0003 32.0000 1.9526 1.9558 403.1836 403.9874 0.1250 -1.0000 -1.0000 0502897 1594926315.30 151.4560 60.0003 32.0000 1.9524 1.9556 403.1808 403.9837 0.1249 -1.0000 -1.0000 0502975 1594926315.40 151.4560 60.0003 32.0000 1.9509 1.9541 403.3558 404.1594 0.1250 -1.0000 -1.0000 0503037 1594926315.50 151.4560 60.0003 32.0000 1.9520 1.9553 403.2949 404.0990 0.1250 -1.0000 -1.0000 0503100 1594926315.60 151.4560 60.0003 32.0000 1.9524 1.9556 403.1678 403.9712 0.1250 -1.0000 -1.0000 0503178 1594926315.70 151.4560 60.0003 32.0000 1.9521 1.9553 403.2245 404.0289 0.1251 -1.0000 -1.0000 0503240 1594926315.80 151.4560 60.0003 32.0000 1.9522 1.9554 403.3185 404.1224 0.1250 -1.0000 -1.0000 0503287 1594926315.90 151.4560 60.0003 32.0000 1.9518 1.9550 403.3131 404.1172 0.1251 -1.0000 -1.0000 0503366 1594926316.00 151.4577 60.0003 32.0000 1.9523 1.9555 403.4736 404.2782 0.1250 -1.0000 -1.0000 0503428 1594926316.10 151.4577 60.0003 32.0000 1.9517 1.9549 403.3583 404.1640 0.1254 -1.0000 -1.0000 0503490 1594926316.20 151.4577 60.0003 32.0000 1.9524 1.9556 403.2384 404.0427 0.1250 -1.0000 -1.0000 0503834 1594926316.30 151.4577 60.0003 32.0000 1.9519 1.9551 403.1839 403.9876 0.1250 -1.0000 -1.0000 0503896 1594926316.40 151.4577 60.0003 32.0000 1.9523 1.9555 403.3680 404.1715 0.1249 -1.0000 -1.0000 0503959 1594926316.50 151.4577 60.0003 32.0000 1.9520 1.9552 403.3039 404.1078 0.1250 -1.0000 -1.0000 0504037 1594926316.60 151.4577 60.0003 32.0000 1.9525 1.9557 403.3343 404.1384 0.1250 -1.0000 -1.0000 0504099 1594926316.70 151.4852 60.0003 32.0000 1.9530 1.9562 403.2173 404.0203 0.1249 -1.0000 -1.0000 0504162 1594926316.80 151.4852 60.0003 32.0000 1.9521 1.9553 403.2924 404.0966 0.1251 -1.0000 -1.0000 0504240 1594926316.90 151.4852 60.0003 32.0000 1.9514 1.9546 403.3294 404.1335 0.1250 -1.0000 -1.0000 0504302 1594926317.00 151.4852 60.0003 32.0000 1.9510 1.9542 403.3622 404.1672 0.1251 -1.0000 -1.0000 0504365 1594926317.10 151.4852 60.0003 32.0000 1.9519 1.9551 403.3062 404.1113 0.1253 -1.0000 -1.0000 0504490 1594926317.20 151.4852 60.0003 32.0000 1.9518 1.9550 403.1208 403.9246 0.1251 -1.0000 -1.0000 0504568 1594926317.30 151.4852 60.0003 32.0000 1.9522 1.9554 403.1552 403.9597 0.1250 -1.0000 -1.0000 0504631 1594926317.40 151.4852 60.0003 32.0000 1.9526 1.9558 403.2205 404.0234 0.1249 -1.0000 -1.0000 0504693 1594926317.50 151.4852 60.0003 32.0000 1.9518 1.9550 403.3005 404.1043 0.1250 -1.0000 -1.0000 0504756 1594926317.60 151.4852 60.0003 32.0000 1.9509 1.9541 403.3920 404.1955 0.1249 -1.0000 -1.0000 0504834 1594926317.70 151.4888 60.0003 32.0000 1.9527 1.9559 403.1884 403.9924 0.1251 -1.0000 -1.0000 0504896 1594926317.80 151.5089 60.0003 32.0000 1.9525 1.9557 403.1539 403.9568 0.1249 -1.0000 -1.0000 0504959 1594926317.90 151.5089 60.0003 32.0000 1.9523 1.9556 403.1978 404.0029 0.1251 -1.0000 -1.0000 0505037 1594926318.00 151.5089 60.0003 32.0000 1.9513 1.9545 403.3181 404.1219 0.1250 -1.0000 -1.0000 0505099 1594926318.10 151.5089 60.0003 32.0000 1.9514 1.9546 403.4062 404.2097 0.1249 -1.0000 -1.0000 0505162 1594926318.20 151.5089 60.0003 32.0000 1.9517 1.9549 403.4083 404.2122 0.1250 -1.0000 -1.0000 0505224 1594926318.30 151.5089 60.0003 32.0000 1.9514 1.9546 403.3215 404.1261 0.1252 -1.0000 -1.0000 0505287 1594926318.40 151.5110 60.0003 32.0000 1.9526 1.9558 403.1387 403.9414 0.1249 -1.0000 -1.0000 0505349 1594926318.50 151.5111 60.0003 32.0000 1.9525 1.9557 403.1507 403.9546 0.1251 -1.0000 -1.0000 0505428 1594926318.60 151.5111 60.0003 32.0000 1.9524 1.9556 403.1375 403.9416 0.1251 -1.0000 -1.0000 0505490 1594926318.70 151.5111 60.0003 32.0000 1.9529 1.9561 403.2374 404.0417 0.1250 -1.0000 -1.0000 0506068 1594926318.80 151.5111 60.0003 32.0000 1.9523 1.9555 403.3440 404.1472 0.1249 -1.0000 -1.0000 0506146 1594926318.90 151.5080 60.0003 32.0000 1.9526 1.9558 403.2105 404.0140 0.1250 -1.0000 -1.0000 0506208 1594926319.00 151.4463 60.0003 32.0000 1.9520 1.9552 403.1479 403.9512 0.1250 -1.0000 -1.0000 0506271 1594926319.10 151.4463 60.0003 32.0000 1.9519 1.9551 403.2029 404.0061 0.1250 -1.0000 -1.0000 0506333 1594926319.20 151.4463 60.0003 32.0000 1.9518 1.9550 403.3101 404.1148 0.1251 -1.0000 -1.0000 0506396 1594926319.30 151.4463 60.0003 32.0000 1.9520 1.9552 403.3757 404.1798 0.1250 -1.0000 -1.0000 0506474 1594926319.40 151.4463 60.0003 32.0000 1.9518 1.9550 403.3539 404.1585 0.1250 -1.0000 -1.0000 0506536 1594926319.50 151.4551 60.0003 32.0000 1.9520 1.9552 403.2481 404.0517 0.1250 -1.0000 -1.0000 0506614 1594926319.60 151.4551 60.0003 32.0000 1.9522 1.9555 403.0958 403.9003 0.1251 -1.0000 -1.0000 0506693 1594926319.70 151.4551 60.0003 32.0000 1.9522 1.9554 403.2022 404.0054 0.1249 -1.0000 -1.0000 0506755 1594926319.80 151.4551 60.0003 32.0000 1.9522 1.9554 403.2969 404.1012 0.1251 -1.0000 -1.0000 0506818 1594926319.90 151.4551 60.0003 32.0000 1.9518 1.9550 403.3433 404.1484 0.1252 -1.0000 -1.0000 0506896 1594926320.00 151.4564 60.0004 32.0000 1.9521 1.9553 403.1375 403.9409 0.1250 -1.0000 -1.0000 0506958 1594926320.10 151.4602 60.0008 32.0000 1.9527 1.9559 403.2133 404.0170 0.1250 -1.0000 -1.0000 0507021 1594926320.20 151.4602 60.0008 32.0000 1.9520 1.9552 403.3660 404.1698 0.1250 -1.0000 -1.0000 0507099 1594926320.30 151.4602 60.0008 32.0000 1.9519 1.9551 403.3300 404.1343 0.1250 -1.0000 -1.0000 0507302 1594926320.40 151.4602 60.0008 32.0000 1.9525 1.9557 403.3692 404.1729 0.1250 -1.0000 -1.0000 0507365 1594926320.50 151.4602 60.0008 32.0000 1.9521 1.9553 403.1957 403.9994 0.1250 -1.0000 -1.0000 0507443 1594926320.60 151.4602 60.0008 32.0000 1.9531 1.9563 403.0802 403.8840 0.1250 -1.0000 -1.0000 0507505 1594926320.70 151.4992 60.0008 32.0000 1.9519 1.9551 403.2714 404.0750 0.1250 -1.0000 -1.0000 0507568 1594926320.80 151.4992 60.0008 32.0000 1.9514 1.9546 403.3463 404.1506 0.1250 -1.0000 -1.0000 0507864 1594926320.90 151.4992 60.0008 32.0000 1.9518 1.9550 403.4334 404.2371 0.1249 -1.0000 -1.0000 0507927 1594926321.00 151.4992 60.0008 32.0000 1.9517 1.9549 403.3190 404.1228 0.1250 -1.0000 -1.0000 0508005 1594926321.10 151.4992 60.0008 32.0000 1.9525 1.9557 403.1847 403.9876 0.1249 -1.0000 -1.0000 0508068 1594926321.20 151.4773 60.0008 32.0000 1.9526 1.9558 403.2806 404.0834 0.1248 -1.0000 -1.0000 0508130 1594926321.30 151.4601 60.0008 32.0000 1.9523 1.9555 403.4410 404.2459 0.1251 -1.0000 -1.0000 0508348 1594926321.40 151.4601 60.0008 32.0000 1.9521 1.9553 403.3779 404.1819 0.1250 -1.0000 -1.0000 0508411 1594926321.50 151.4601 60.0008 32.0000 1.9521 1.9553 403.2384 404.0418 0.1249 -1.0000 -1.0000 0508473 1594926321.60 151.4601 60.0008 32.0000 1.9524 1.9556 403.1080 403.9113 0.1250 -1.0000 -1.0000 0508536 1594926321.70 151.4601 60.0008 32.0000 1.9520 1.9553 403.1604 403.9651 0.1250 -1.0000 -1.0000 0508598 1594926321.80 151.4294 60.0008 32.0000 1.9524 1.9556 403.3608 404.1644 0.1250 -1.0000 -1.0000 0508833 1594926321.90 151.4294 60.0008 32.0000 1.9524 1.9556 403.3627 404.1666 0.1250 -1.0000 -1.0000 0508911 1594926322.00 151.4294 60.0008 32.0000 1.9518 1.9550 403.3632 404.1661 0.1249 -1.0000 -1.0000 0508973 1594926322.10 151.4294 60.0008 32.0000 1.9521 1.9553 403.2632 404.0673 0.1251 -1.0000 -1.0000 0509036 1594926322.20 151.4294 60.0008 32.0000 1.9526 1.9558 403.2738 404.0778 0.1250 -1.0000 -1.0000 0509098 1594926322.30 151.4629 60.0008 32.0000 1.9519 1.9551 403.2885 404.0922 0.1250 -1.0000 -1.0000 0510051 1594926322.40 151.4632 60.0008 32.0000 1.9513 1.9545 403.3931 404.1979 0.1251 -1.0000 -1.0000 0510114 1594926322.50 151.4632 60.0008 32.0000 1.9522 1.9554 403.3277 404.1315 0.1250 -1.0000 -1.0000 0510192 1594926322.60 151.4632 60.0008 32.0000 1.9523 1.9555 403.1895 403.9931 0.1250 -1.0000 -1.0000 0510255 1594926322.70 151.4632 60.0008 32.0000 1.9531 1.9563 403.1458 403.9497 0.1251 -1.0000 -1.0000 0510332 1594926322.80 151.4666 60.0008 32.0000 1.9532 1.9564 403.1921 403.9954 0.1249 -1.0000 -1.0000 0510410 1594926322.90 151.4831 60.0008 32.0000 1.9525 1.9557 403.3424 404.1468 0.1250 -1.0000 -1.0000 0510473 1594926323.00 151.4831 60.0008 32.0000 1.9519 1.9552 403.3733 404.1775 0.1251 -1.0000 -1.0000 0510551 1594926323.10 151.4831 60.0008 32.0000 1.9522 1.9554 403.3051 404.1089 0.1249 -1.0000 -1.0000 0510613 1594926323.20 151.4831 60.0008 32.0000 1.9526 1.9558 403.3234 404.1269 0.1249 -1.0000 -1.0000 0510676 1594926323.30 151.4831 60.0008 32.0000 1.9519 1.9551 403.2243 404.0281 0.1251 -1.0000 -1.0000 0510738 1594926323.40 151.5033 60.0008 32.0000 1.9526 1.9558 403.2108 404.0151 0.1251 -1.0000 -1.0000 0510801 1594926323.50 151.5033 60.0008 32.0000 1.9516 1.9548 403.3138 404.1176 0.1250 -1.0000 -1.0000 0510863 1594926323.60 151.5033 60.0008 32.0000 1.9514 1.9546 403.3822 404.1860 0.1250 -1.0000 -1.0000 0510942 1594926323.70 151.5033 60.0008 32.0000 1.9516 1.9548 403.3833 404.1878 0.1251 -1.0000 -1.0000 0511004 1594926323.80 151.5033 60.0008 32.0000 1.9521 1.9553 403.3448 404.1496 0.1251 -1.0000 -1.0000 0511067 1594926323.90 151.5312 60.0008 32.0000 1.9525 1.9557 403.2382 404.0423 0.1250 -1.0000 -1.0000 0511160 1594926324.00 151.5348 60.0008 32.0000 1.9526 1.9558 403.1935 403.9977 0.1251 -1.0000 -1.0000 0511285 1594926324.10 151.5348 60.0008 32.0000 1.9521 1.9553 403.1928 403.9959 0.1250 -1.0000 -1.0000 0511348 1594926324.20 151.5348 60.0008 32.0000 1.9521 1.9553 403.2530 404.0579 0.1252 -1.0000 -1.0000 0511410 1594926324.30 151.5348 60.0008 32.0000 1.9516 1.9548 403.3955 404.1993 0.1250 -1.0000 -1.0000 0511473 1594926324.40 151.5348 60.0008 32.0000 1.9518 1.9550 403.3467 404.1514 0.1251 -1.0000 -1.0000 0511551 1594926324.50 151.4859 60.0008 32.0000 1.9526 1.9558 403.2194 404.0235 0.1251 -1.0000 -1.0000 0511629 1594926324.60 151.4859 60.0008 32.0000 1.9519 1.9551 403.0969 403.9002 0.1250 -1.0000 -1.0000 0511692 1594926324.70 151.4859 60.0008 32.0000 1.9516 1.9548 403.2109 404.0146 0.1250 -1.0000 -1.0000 0511754 1594926324.80 151.4859 60.0008 32.0000 1.9519 1.9551 403.4126 404.2172 0.1251 -1.0000 -1.0000 0511832 1594926324.90 151.4859 60.0008 32.0000 1.9516 1.9548 403.3934 404.1985 0.1252 -1.0000 -1.0000 0512379 1594926325.00 151.5110 60.0004 32.0000 1.9521 1.9553 403.2567 404.0598 0.1250 -1.0000 -1.0000 0512441 1594926325.10 151.5282 60.0001 32.0000 1.9523 1.9555 403.2055 404.0097 0.1251 -1.0000 -1.0000 0512504 1594926325.20 151.5282 60.0001 32.0000 1.9523 1.9555 403.1546 403.9595 0.1252 -1.0000 -1.0000 0512566 1594926325.30 151.5282 60.0001 32.0000 1.9524 1.9556 403.1118 403.9151 0.1250 -1.0000 -1.0000 0512644 1594926325.40 151.5282 60.0001 32.0000 1.9520 1.9552 403.2177 404.0212 0.1249 -1.0000 -1.0000 0512707 1594926325.50 151.5282 60.0001 32.0000 1.9521 1.9553 403.3703 404.1737 0.1249 -1.0000 -1.0000 0512769 1594926325.60 151.5032 60.0001 32.0000 1.9519 1.9551 403.2509 404.0545 0.1250 -1.0000 -1.0000 0512847 1594926325.70 151.5032 60.0001 32.0000 1.9517 1.9549 403.2237 404.0272 0.1249 -1.0000 -1.0000 0512925 1594926325.80 151.5032 60.0001 32.0000 1.9527 1.9559 403.1156 403.9195 0.1251 -1.0000 -1.0000 0512988 1594926325.90 151.5032 60.0001 32.0000 1.9525 1.9557 403.1636 403.9670 0.1250 -1.0000 -1.0000 0513066 1594926326.00 151.5032 60.0001 32.0000 1.9511 1.9543 403.2602 404.0645 0.1251 -1.0000 -1.0000 0513129 1594926326.10 151.5032 60.0001 32.0000 1.9520 1.9552 403.3227 404.1272 0.1251 -1.0000 -1.0000 0513191 1594926326.20 151.5141 60.0001 32.0000 1.9521 1.9553 403.4307 404.2345 0.1250 -1.0000 -1.0000 0513269 1594926326.30 151.5141 60.0001 32.0000 1.9529 1.9561 403.3082 404.1123 0.1250 -1.0000 -1.0000 0513332 1594926326.40 151.5141 60.0001 32.0000 1.9527 1.9559 403.2468 404.0514 0.1251 -1.0000 -1.0000 0513551 1594926326.50 151.5141 60.0001 32.0000 1.9525 1.9557 403.2057 404.0097 0.1250 -1.0000 -1.0000 0513629 1594926326.60 151.5141 60.0001 32.0000 1.9519 1.9551 403.1215 403.9249 0.1250 -1.0000 -1.0000 0513691 1594926326.70 151.5141 60.0001 32.0000 1.9512 1.9544 403.3182 404.1222 0.1250 -1.0000 -1.0000 0513754 1594926326.80 151.4553 60.0001 32.0000 1.9517 1.9549 403.3687 404.1730 0.1251 -1.0000 -1.0000 0513832 1594926326.90 151.4553 60.0001 32.0000 1.9517 1.9549 403.2459 404.0506 0.1252 -1.0000 -1.0000 0514113 1594926327.00 151.4553 60.0001 32.0000 1.9520 1.9552 403.2926 404.0970 0.1251 -1.0000 -1.0000 0514191 1594926327.10 151.4553 60.0001 32.0000 1.9527 1.9559 403.1614 403.9652 0.1250 -1.0000 -1.0000 0514254 1594926327.20 151.4553 60.0001 32.0000 1.9527 1.9559 403.1780 403.9813 0.1249 -1.0000 -1.0000 0514316 1594926327.30 151.4276 60.0001 32.0000 1.9523 1.9555 403.2838 404.0878 0.1251 -1.0000 -1.0000 0514378 1594926327.40 151.4276 60.0001 32.0000 1.9515 1.9547 403.3725 404.1766 0.1249 -1.0000 -1.0000 0514956 1594926327.50 151.4276 60.0001 32.0000 1.9521 1.9553 403.2608 404.0643 0.1251 -1.0000 -1.0000 0515019 1594926327.60 151.4276 60.0001 32.0000 1.9520 1.9552 403.1718 403.9756 0.1250 -1.0000 -1.0000 0515097 1594926327.70 151.4276 60.0001 32.0000 1.9530 1.9562 403.1276 403.9312 0.1250 -1.0000 -1.0000 0515144 1594926327.80 151.4474 60.0001 32.0000 1.9525 1.9557 403.2642 404.0676 0.1250 -1.0000 -1.0000 0515363 1594926327.90 151.5015 60.0001 32.0000 1.9515 1.9547 403.4039 404.2080 0.1250 -1.0000 -1.0000 0515566 1594926328.00 151.5015 60.0001 32.0000 1.9522 1.9554 403.3574 404.1615 0.1251 -1.0000 -1.0000 0515628 1594926328.10 151.5015 60.0001 32.0000 1.9530 1.9562 403.2355 404.0396 0.1250 -1.0000 -1.0000 0515690 1594926328.20 151.5015 60.0001 32.0000 1.9525 1.9557 403.1338 403.9365 0.1248 -1.0000 -1.0000 0515769 1594926328.30 151.5015 60.0001 32.0000 1.9526 1.9558 403.2190 404.0228 0.1251 -1.0000 -1.0000 0515831 1594926328.40 151.4807 60.0001 32.0000 1.9521 1.9553 403.2866 404.0912 0.1251 -1.0000 -1.0000 0515894 1594926328.50 151.4743 60.0001 32.0000 1.9522 1.9554 403.2739 404.0782 0.1250 -1.0000 -1.0000 0516347 1594926328.60 151.4743 60.0001 32.0000 1.9519 1.9551 403.4688 404.2729 0.1250 -1.0000 -1.0000 0516409 1594926328.70 151.4743 60.0001 32.0000 1.9515 1.9547 403.3164 404.1198 0.1249 -1.0000 -1.0000 0516471 1594926328.80 151.4743 60.0001 32.0000 1.9527 1.9559 403.3254 404.1292 0.1250 -1.0000 -1.0000 0516565 1594926328.90 151.4743 60.0001 32.0000 1.9529 1.9561 403.2756 404.0782 0.1248 -1.0000 -1.0000 0516628 1594926329.00 151.5006 60.0001 32.0000 1.9516 1.9548 403.3752 404.1792 0.1251 -1.0000 -1.0000 0516690 1594926329.10 151.5006 60.0001 32.0000 1.9520 1.9552 403.4488 404.2537 0.1251 -1.0000 -1.0000 0516753 1594926329.20 151.5006 60.0001 32.0000 1.9527 1.9559 403.3541 404.1587 0.1251 -1.0000 -1.0000 0516815 1594926329.30 151.5006 60.0001 32.0000 1.9531 1.9563 403.1526 403.9568 0.1251 -1.0000 -1.0000 0516893 1594926329.40 151.5006 60.0001 32.0000 1.9525 1.9557 403.1318 403.9349 0.1249 -1.0000 -1.0000 0516956 1594926329.50 151.4573 60.0001 32.0000 1.9523 1.9555 403.1866 403.9903 0.1250 -1.0000 -1.0000 0517018 1594926329.60 151.4358 60.0001 32.0000 1.9523 1.9555 403.3723 404.1769 0.1251 -1.0000 -1.0000 0517096 1594926329.70 151.4358 60.0001 32.0000 1.9525 1.9557 403.3322 404.1367 0.1251 -1.0000 -1.0000 0517159 1594926329.80 151.4358 60.0001 32.0000 1.9523 1.9555 403.2163 404.0206 0.1251 -1.0000 -1.0000 0517221 1594926329.90 151.4358 60.0001 32.0000 1.9530 1.9562 403.0776 403.8809 0.1250 -1.0000 -1.0000 0517284 1594926330.00 151.4358 60.0001 32.0000 1.9527 1.9559 403.1259 403.9295 0.1250 -1.0000 -1.0000 0517347 1594926330.10 151.4578 60.0005 32.0000 1.9522 1.9554 403.3081 404.1118 0.1250 -1.0000 -1.0000 0517409 1594926330.20 151.4578 60.0005 32.0000 1.9523 1.9555 403.3484 404.1532 0.1251 -1.0000 -1.0000 0517487 1594926330.30 151.4578 60.0005 32.0000 1.9523 1.9555 403.2777 404.0816 0.1250 -1.0000 -1.0000 0517565 1594926330.40 151.4578 60.0005 32.0000 1.9523 1.9555 403.1935 403.9980 0.1251 -1.0000 -1.0000 0517627 1594926330.50 151.4578 60.0005 32.0000 1.9536 1.9568 403.1721 403.9757 0.1250 -1.0000 -1.0000 0517690 1594926330.60 151.4578 60.0005 32.0000 1.9528 1.9560 403.1769 403.9817 0.1252 -1.0000 -1.0000 0517753 1594926330.70 151.4578 60.0005 32.0000 1.9523 1.9555 403.2491 404.0533 0.1251 -1.0000 -1.0000 0517815 1594926330.80 151.4955 60.0005 32.0000 1.9508 1.9540 403.3065 404.1116 0.1252 -1.0000 -1.0000 0517893 1594926330.90 151.4955 60.0005 32.0000 1.9524 1.9556 403.3297 404.1339 0.1250 -1.0000 -1.0000 0518018 1594926331.00 151.4955 60.0005 32.0000 1.9524 1.9556 403.3267 404.1332 0.1254 -1.0000 -1.0000 0518096 1594926331.10 151.4955 60.0005 32.0000 1.9533 1.9565 403.2414 404.0463 0.1251 -1.0000 -1.0000 0518159 1594926331.20 151.4955 60.0005 32.0000 1.9525 1.9557 403.2777 404.0815 0.1249 -1.0000 -1.0000 0518221 1594926331.30 151.4655 60.0005 32.0000 1.9524 1.9556 403.3173 404.1204 0.1249 -1.0000 -1.0000 0518299 1594926331.40 151.4544 60.0005 32.0000 1.9513 1.9545 403.3757 404.1792 0.1250 -1.0000 -1.0000 0518362 1594926331.50 151.4544 60.0005 32.0000 1.9512 1.9544 403.3334 404.1373 0.1249 -1.0000 -1.0000 0518424 1594926331.60 151.4544 60.0005 32.0000 1.9521 1.9553 403.1577 403.9620 0.1251 -1.0000 -1.0000 0518830 1594926331.70 151.4544 60.0005 32.0000 1.9528 1.9560 403.2113 404.0152 0.1250 -1.0000 -1.0000 0518893 1594926331.80 151.4544 60.0005 32.0000 1.9525 1.9557 403.1810 403.9847 0.1250 -1.0000 -1.0000 0518940 1594926331.90 151.4536 60.0005 32.0000 1.9513 1.9545 403.3527 404.1564 0.1250 -1.0000 -1.0000 0519018 1594926332.00 151.4536 60.0005 32.0000 1.9517 1.9549 403.4197 404.2241 0.1251 -1.0000 -1.0000 0519080 1594926332.10 151.4536 60.0005 32.0000 1.9525 1.9557 403.2846 404.0894 0.1252 -1.0000 -1.0000 0519315 1594926332.20 151.4536 60.0005 32.0000 1.9524 1.9556 403.1589 403.9625 0.1249 -1.0000 -1.0000 0519393 1594926332.30 151.4536 60.0005 32.0000 1.9528 1.9560 403.2138 404.0182 0.1251 -1.0000 -1.0000 0519455 1594926332.40 151.4536 60.0005 32.0000 1.9517 1.9549 403.3612 404.1657 0.1250 -1.0000 -1.0000 0519518 1594926332.50 151.4776 60.0005 32.0000 1.9515 1.9547 403.4358 404.2398 0.1250 -1.0000 -1.0000 0519596 1594926332.60 151.4776 60.0005 32.0000 1.9517 1.9549 403.4105 404.2154 0.1251 -1.0000 -1.0000 0519830 1594926332.70 151.4776 60.0005 32.0000 1.9526 1.9558 403.2157 404.0198 0.1251 -1.0000 -1.0000 0519893 1594926332.80 151.4776 60.0005 32.0000 1.9530 1.9562 403.1657 403.9697 0.1250 -1.0000 -1.0000 0519971 1594926332.90 151.4776 60.0005 32.0000 1.9524 1.9556 403.1847 403.9885 0.1250 -1.0000 -1.0000 0520033 1594926333.00 151.4473 60.0005 32.0000 1.9523 1.9555 403.3812 404.1844 0.1249 -1.0000 -1.0000 0520111 1594926333.10 151.4373 60.0005 32.0000 1.9529 1.9561 403.4427 404.2472 0.1251 -1.0000 -1.0000 0520330 1594926333.20 151.4373 60.0005 32.0000 1.9529 1.9561 403.3297 404.1338 0.1250 -1.0000 -1.0000 0520392 1594926333.30 151.4373 60.0005 32.0000 1.9529 1.9561 403.2284 404.0327 0.1251 -1.0000 -1.0000 0520471 1594926333.40 151.4373 60.0005 32.0000 1.9532 1.9564 403.1550 403.9593 0.1251 -1.0000 -1.0000 0520533 1594926333.50 151.4408 60.0005 32.0000 1.9527 1.9559 403.3149 404.1186 0.1249 -1.0000 -1.0000 0520596 1594926333.60 151.4830 60.0005 32.0000 1.9520 1.9552 403.3540 404.1583 0.1251 -1.0000 -1.0000 0520846 1594926333.70 151.4830 60.0005 32.0000 1.9521 1.9553 403.3025 404.1071 0.1250 -1.0000 -1.0000 0520908 1594926333.80 151.4830 60.0005 32.0000 1.9529 1.9561 403.2346 404.0385 0.1250 -1.0000 -1.0000 0520970 1594926333.90 151.4830 60.0005 32.0000 1.9529 1.9561 403.0889 403.8923 0.1250 -1.0000 -1.0000 0521033 1594926334.00 151.4830 60.0005 32.0000 1.9530 1.9562 403.2459 404.0500 0.1250 -1.0000 -1.0000 0521095 1594926334.10 151.4782 60.0005 32.0000 1.9519 1.9551 403.3931 404.1978 0.1251 -1.0000 -1.0000 0521158 1594926334.20 151.4780 60.0005 32.0000 1.9519 1.9551 403.3340 404.1372 0.1249 -1.0000 -1.0000 0521236 1594926334.30 151.4780 60.0005 32.0000 1.9527 1.9559 403.2187 404.0231 0.1251 -1.0000 -1.0000 0521298 1594926334.40 151.4780 60.0005 32.0000 1.9528 1.9561 403.1272 403.9322 0.1252 -1.0000 -1.0000 0521361 1594926334.50 151.4780 60.0005 32.0000 1.9526 1.9558 403.2063 404.0103 0.1251 -1.0000 -1.0000 0521439 1594926334.60 151.4780 60.0005 32.0000 1.9529 1.9561 403.2413 404.0458 0.1251 -1.0000 -1.0000 0522126 1594926334.70 151.5042 59.9996 32.0000 1.9518 1.9550 403.3437 404.1485 0.1252 -1.0000 -1.0000 0522189 1594926334.80 151.5042 59.9996 32.0000 1.9521 1.9553 403.2753 404.0801 0.1251 -1.0000 -1.0000 0522267 1594926334.90 151.5042 59.9996 32.0000 1.9525 1.9558 403.2386 404.0439 0.1252 -1.0000 -1.0000 0522330 1594926335.00 151.5042 59.9996 32.0000 1.9521 1.9554 403.1182 403.9226 0.1251 -1.0000 -1.0000 0522392 1594926335.10 151.5042 59.9996 32.0000 1.9527 1.9559 403.3329 404.1370 0.1250 -1.0000 -1.0000 0522455 1594926335.20 151.4901 59.9996 32.0000 1.9523 1.9555 403.3391 404.1440 0.1251 -1.0000 -1.0000 0522517 1594926335.30 151.4889 59.9996 32.0000 1.9516 1.9548 403.4029 404.2071 0.1251 -1.0000 -1.0000 0522595 1594926335.40 151.4889 59.9996 32.0000 1.9520 1.9552 403.1885 403.9921 0.1250 -1.0000 -1.0000 0522658 1594926335.50 151.4889 59.9996 32.0000 1.9524 1.9557 403.1602 403.9646 0.1251 -1.0000 -1.0000 0522720 1594926335.60 151.4889 59.9996 32.0000 1.9527 1.9559 403.1459 403.9497 0.1251 -1.0000 -1.0000 0522829 1594926335.70 151.4889 59.9996 32.0000 1.9524 1.9556 403.2965 404.1003 0.1250 -1.0000 -1.0000 0522892 1594926335.80 151.4269 59.9996 32.0000 1.9526 1.9558 403.2778 404.0821 0.1251 -1.0000 -1.0000 0522954 1594926335.90 151.4269 59.9996 32.0000 1.9526 1.9558 403.2650 404.0701 0.1252 -1.0000 -1.0000 0523032 1594926336.00 151.4269 59.9996 32.0000 1.9525 1.9557 403.1227 403.9269 0.1251 -1.0000 -1.0000 0523095 1594926336.10 151.4269 59.9996 32.0000 1.9524 1.9556 403.1612 403.9672 0.1254 -1.0000 -1.0000 0523157 1594926336.20 151.4269 59.9996 32.0000 1.9524 1.9557 403.3024 404.1077 0.1252 -1.0000 -1.0000 0523329 1594926336.30 151.5347 59.9996 32.0000 1.9520 1.9552 403.4550 404.2603 0.1251 -1.0000 -1.0000 0523407 1594926336.40 151.5347 59.9996 32.0000 1.9515 1.9547 403.3381 404.1435 0.1252 -1.0000 -1.0000 0523470 1594926336.50 151.5347 59.9996 32.0000 1.9525 1.9557 403.3147 404.1192 0.1250 -1.0000 -1.0000 0523533 1594926336.60 151.5347 59.9996 32.0000 1.9523 1.9555 403.1727 403.9766 0.1251 -1.0000 -1.0000 0523595 1594926336.70 151.5347 59.9996 32.0000 1.9533 1.9565 403.2016 404.0056 0.1250 -1.0000 -1.0000 0524329 1594926336.80 151.5317 59.9996 32.0000 1.9527 1.9560 403.2270 404.0308 0.1250 -1.0000 -1.0000 0524407 1594926336.90 151.5025 59.9996 32.0000 1.9516 1.9548 403.3405 404.1453 0.1252 -1.0000 -1.0000 0524470 1594926337.00 151.5025 59.9996 32.0000 1.9521 1.9553 403.3179 404.1222 0.1250 -1.0000 -1.0000 0524548 1594926337.10 151.5025 59.9996 32.0000 1.9526 1.9558 403.3155 404.1189 0.1250 -1.0000 -1.0000 0524626 1594926337.20 151.5025 59.9996 32.0000 1.9526 1.9558 403.1823 403.9853 0.1248 -1.0000 -1.0000 0524704 1594926337.30 151.5025 59.9996 32.0000 1.9525 1.9557 403.2697 404.0730 0.1250 -1.0000 -1.0000 0524766 1594926337.40 151.5025 59.9996 32.0000 1.9522 1.9554 403.4531 404.2575 0.1250 -1.0000 -1.0000 0524845 1594926337.50 151.5019 59.9996 32.0000 1.9522 1.9554 403.4345 404.2381 0.1249 -1.0000 -1.0000 0524985 1594926337.60 151.5019 59.9996 32.0000 1.9522 1.9554 403.4089 404.2120 0.1249 -1.0000 -1.0000 0525048 1594926337.70 151.5019 59.9996 32.0000 1.9528 1.9560 403.1934 403.9978 0.1251 -1.0000 -1.0000 0525110 1594926337.80 151.5019 59.9996 32.0000 1.9531 1.9563 403.2060 404.0099 0.1251 -1.0000 -1.0000 0525173 1594926337.90 151.5019 59.9996 32.0000 1.9527 1.9559 403.1431 403.9467 0.1251 -1.0000 -1.0000 0525251 1594926338.00 151.4972 59.9996 32.0000 1.9526 1.9558 403.2001 404.0048 0.1251 -1.0000 -1.0000 0525313 1594926338.10 151.4951 59.9996 32.0000 1.9522 1.9554 403.3619 404.1654 0.1250 -1.0000 -1.0000 0525376 1594926338.20 151.4951 59.9996 32.0000 1.9529 1.9561 403.3123 404.1151 0.1248 -1.0000 -1.0000 0525579 1594926338.30 151.4951 59.9996 32.0000 1.9526 1.9558 403.2911 404.0945 0.1250 -1.0000 -1.0000 0525641 1594926338.40 151.4951 59.9996 32.0000 1.9522 1.9554 403.2278 404.0319 0.1250 -1.0000 -1.0000 0525704 1594926338.50 151.4951 59.9996 32.0000 1.9521 1.9553 403.1989 404.0020 0.1249 -1.0000 -1.0000 0525782 1594926338.60 151.4854 59.9996 32.0000 1.9517 1.9549 403.3406 404.1436 0.1249 -1.0000 -1.0000 0525845 1594926338.70 151.4854 59.9996 32.0000 1.9511 1.9543 403.3851 404.1900 0.1252 -1.0000 -1.0000 0525907 1594926338.80 151.4854 59.9996 32.0000 1.9517 1.9550 403.3622 404.1668 0.1251 -1.0000 -1.0000 0525969 1594926338.90 151.4854 59.9996 32.0000 1.9522 1.9554 403.3270 404.1320 0.1251 -1.0000 -1.0000 0526032 1594926339.00 151.4854 59.9996 32.0000 1.9531 1.9563 403.2447 404.0497 0.1253 -1.0000 -1.0000 0526110 1594926339.10 151.5652 59.9996 32.0000 1.9529 1.9561 403.1193 403.9227 0.1250 -1.0000 -1.0000 0526172 1594926339.20 151.5845 59.9996 32.0000 1.9522 1.9554 403.4681 404.2724 0.1251 -1.0000 -1.0000 0526375 1594926339.30 151.5845 59.9996 32.0000 1.9526 1.9558 403.3274 404.1326 0.1252 -1.0000 -1.0000 0526453 1594926339.40 151.5845 59.9996 32.0000 1.9532 1.9564 403.2770 404.0820 0.1252 -1.0000 -1.0000 0526516 1594926339.50 151.5845 59.9996 32.0000 1.9521 1.9553 403.2061 404.0108 0.1251 -1.0000 -1.0000 0526578 1594926339.60 151.5845 59.9996 32.0000 1.9524 1.9556 403.2167 404.0206 0.1251 -1.0000 -1.0000 0526641 1594926339.70 151.5378 59.9997 32.0000 1.9520 1.9552 403.2871 404.0912 0.1250 -1.0000 -1.0000 0526703 1594926339.80 151.5378 59.9997 32.0000 1.9525 1.9557 403.3637 404.1681 0.1251 -1.0000 -1.0000 0527094 1594926339.90 151.5378 59.9997 32.0000 1.9523 1.9555 403.4055 404.2101 0.1251 -1.0000 -1.0000 0527157 1594926340.00 151.5378 59.9997 32.0000 1.9523 1.9555 403.2847 404.0883 0.1249 -1.0000 -1.0000 0527219 1594926340.10 151.5378 59.9997 32.0000 1.9526 1.9558 403.1544 403.9582 0.1250 -1.0000 -1.0000 0527281 1594926340.20 151.5776 59.9997 32.0000 1.9527 1.9559 403.1493 403.9531 0.1250 -1.0000 -1.0000 0527360 1594926340.30 151.5776 59.9997 32.0000 1.9527 1.9559 403.3746 404.1792 0.1251 -1.0000 -1.0000 0527594 1594926340.40 151.5776 59.9997 32.0000 1.9518 1.9550 403.4470 404.2517 0.1251 -1.0000 -1.0000 0527656 1594926340.50 151.5776 59.9997 32.0000 1.9522 1.9554 403.3336 404.1378 0.1251 -1.0000 -1.0000 0527719 1594926340.60 151.5776 59.9997 32.0000 1.9523 1.9555 403.2693 404.0734 0.1250 -1.0000 -1.0000 0527782 1594926340.70 151.5776 59.9997 32.0000 1.9531 1.9563 403.2124 404.0158 0.1250 -1.0000 -1.0000 0527844 1594926340.80 151.5582 59.9997 32.0000 1.9531 1.9563 403.1364 403.9403 0.1250 -1.0000 -1.0000 0527922 1594926340.90 151.5557 59.9997 32.0000 1.9516 1.9548 403.2490 404.0537 0.1252 -1.0000 -1.0000 0527985 1594926341.00 151.5557 59.9997 32.0000 1.9520 1.9552 403.4414 404.2462 0.1251 -1.0000 -1.0000 0528063 1594926341.10 151.5557 59.9997 32.0000 1.9517 1.9549 403.3960 404.2013 0.1252 -1.0000 -1.0000 0528125 1594926341.20 151.5557 59.9997 32.0000 1.9524 1.9556 403.1674 403.9709 0.1249 -1.0000 -1.0000 0528187 1594926341.30 151.5551 59.9997 32.0000 1.9527 1.9559 403.1987 404.0022 0.1250 -1.0000 -1.0000 0528562 1594926341.40 151.5271 59.9997 32.0000 1.9527 1.9559 403.1354 403.9401 0.1252 -1.0000 -1.0000 0528625 1594926341.50 151.5271 59.9997 32.0000 1.9521 1.9553 403.3835 404.1889 0.1252 -1.0000 -1.0000 0528703 1594926341.60 151.5271 59.9997 32.0000 1.9522 1.9554 403.3410 404.1464 0.1252 -1.0000 -1.0000 0528765 1594926341.70 151.5271 59.9997 32.0000 1.9525 1.9557 403.2788 404.0832 0.1251 -1.0000 -1.0000 0528828 1594926341.80 151.5271 59.9997 32.0000 1.9530 1.9562 403.2510 404.0555 0.1252 -1.0000 -1.0000 0528890 1594926341.90 151.4754 59.9997 32.0000 1.9524 1.9556 403.3306 404.1357 0.1252 -1.0000 -1.0000 0528969 1594926342.00 151.4754 59.9997 32.0000 1.9523 1.9555 403.4147 404.2190 0.1250 -1.0000 -1.0000 0529031 1594926342.10 151.4754 59.9997 32.0000 1.9525 1.9557 403.4473 404.2512 0.1249 -1.0000 -1.0000 0529094 1594926342.20 151.4754 59.9997 32.0000 1.9517 1.9549 403.2985 404.1022 0.1250 -1.0000 -1.0000 0529156 1594926342.30 151.4754 59.9997 32.0000 1.9524 1.9556 403.2203 404.0241 0.1250 -1.0000 -1.0000 0529218 1594926342.40 151.4800 59.9997 32.0000 1.9531 1.9563 403.1915 403.9952 0.1249 -1.0000 -1.0000 0529281 1594926342.50 151.4828 59.9997 32.0000 1.9535 1.9567 403.1822 403.9860 0.1251 -1.0000 -1.0000 0529359 1594926342.60 151.4828 59.9997 32.0000 1.9520 1.9552 403.3727 404.1765 0.1250 -1.0000 -1.0000 0529422 1594926342.70 151.4828 59.9997 32.0000 1.9515 1.9547 403.4175 404.2221 0.1251 -1.0000 -1.0000 0529484 1594926342.80 151.4828 59.9997 32.0000 1.9524 1.9557 403.3586 404.1629 0.1250 -1.0000 -1.0000 0529593 1594926342.90 151.4828 59.9997 32.0000 1.9524 1.9556 403.1306 403.9337 0.1249 -1.0000 -1.0000 0529656 1594926343.00 151.5275 59.9997 32.0000 1.9522 1.9554 403.1931 403.9963 0.1249 -1.0000 -1.0000 0529734 1594926343.10 151.5275 59.9997 32.0000 1.9529 1.9561 403.3025 404.1060 0.1249 -1.0000 -1.0000 0529796 1594926343.20 151.5275 59.9997 32.0000 1.9516 1.9548 403.4253 404.2302 0.1251 -1.0000 -1.0000 0529859 1594926343.30 151.5275 59.9997 32.0000 1.9514 1.9546 403.4287 404.2331 0.1250 -1.0000 -1.0000 0530343 1594926343.40 151.5275 59.9997 32.0000 1.9518 1.9550 403.3097 404.1134 0.1250 -1.0000 -1.0000 0530406 1594926343.50 151.4944 59.9997 32.0000 1.9521 1.9553 403.1891 403.9943 0.1252 -1.0000 -1.0000 0530468 1594926343.60 151.4944 59.9997 32.0000 1.9523 1.9555 403.1430 403.9472 0.1250 -1.0000 -1.0000 0530531 1594926343.70 151.4944 59.9997 32.0000 1.9519 1.9551 403.2453 404.0493 0.1251 -1.0000 -1.0000 0530593 1594926343.80 151.4944 59.9997 32.0000 1.9516 1.9548 403.4076 404.2121 0.1250 -1.0000 -1.0000 0530656 1594926343.90 151.4944 59.9997 32.0000 1.9518 1.9550 403.3725 404.1763 0.1250 -1.0000 -1.0000 0530874 1594926344.00 151.5026 59.9997 32.0000 1.9517 1.9549 403.4106 404.2140 0.1249 -1.0000 -1.0000 0530937 1594926344.10 151.5312 59.9997 32.0000 1.9526 1.9559 403.2062 404.0110 0.1252 -1.0000 -1.0000 0530999 1594926344.20 151.5312 59.9997 32.0000 1.9521 1.9553 403.2027 404.0065 0.1250 -1.0000 -1.0000 0531077 1594926344.30 151.5312 59.9997 32.0000 1.9516 1.9548 403.3026 404.1067 0.1251 -1.0000 -1.0000 0531140 1594926344.40 151.5312 59.9997 32.0000 1.9514 1.9546 403.3653 404.1705 0.1252 -1.0000 -1.0000 0531343 1594926344.50 151.5312 59.9997 32.0000 1.9521 1.9554 403.3768 404.1813 0.1251 -1.0000 -1.0000 0531405 1594926344.60 151.5001 59.9997 32.0000 1.9521 1.9553 403.3275 404.1315 0.1250 -1.0000 -1.0000 0531468 1594926344.70 151.5001 59.9997 32.0000 1.9521 1.9553 403.2225 404.0273 0.1252 -1.0000 -1.0000 0531531 1594926344.80 151.5001 59.9997 32.0000 1.9531 1.9563 403.2012 404.0056 0.1251 -1.0000 -1.0000 0531609 1594926344.90 151.5001 59.9997 32.0000 1.9514 1.9546 403.2142 404.0187 0.1251 -1.0000 -1.0000 0531953 1594926345.00 151.5001 59.9997 32.0000 1.9518 1.9550 403.3284 404.1325 0.1250 -1.0000 -1.0000 0532030 1594926345.10 151.5065 59.9997 32.0000 1.9519 1.9551 403.2848 404.0893 0.1251 -1.0000 -1.0000 0532077 1594926345.20 151.5222 59.9996 32.0000 1.9529 1.9562 403.1971 404.0020 0.1252 -1.0000 -1.0000 0532156 1594926345.30 151.5222 59.9996 32.0000 1.9525 1.9557 403.1465 403.9513 0.1252 -1.0000 -1.0000 0532218 1594926345.40 151.5222 59.9996 32.0000 1.9518 1.9550 403.1993 404.0033 0.1251 -1.0000 -1.0000 0532343 1594926345.50 151.5222 59.9996 32.0000 1.9522 1.9554 403.4116 404.2167 0.1251 -1.0000 -1.0000 0532405 1594926345.60 151.5222 59.9996 32.0000 1.9525 1.9557 403.3554 404.1598 0.1251 -1.0000 -1.0000 0532483 1594926345.70 151.5264 59.9996 32.0000 1.9524 1.9556 403.1587 403.9629 0.1251 -1.0000 -1.0000 0532546 1594926345.80 151.5264 59.9996 32.0000 1.9520 1.9553 403.1390 403.9432 0.1250 -1.0000 -1.0000 0532608 1594926345.90 151.5264 59.9996 32.0000 1.9521 1.9553 403.1641 403.9678 0.1251 -1.0000 -1.0000 0532858 1594926346.00 151.5264 59.9996 32.0000 1.9516 1.9548 403.3503 404.1552 0.1252 -1.0000 -1.0000 0532921 1594926346.10 151.5264 59.9996 32.0000 1.9521 1.9553 403.3257 404.1306 0.1251 -1.0000 -1.0000 0532983 1594926346.20 151.5519 59.9996 32.0000 1.9528 1.9560 403.1999 404.0037 0.1251 -1.0000 -1.0000 0533061 1594926346.30 151.5568 59.9996 32.0000 1.9519 1.9551 403.1813 403.9857 0.1251 -1.0000 -1.0000 0533124 1594926346.40 151.5568 59.9996 32.0000 1.9524 1.9556 403.1409 403.9441 0.1250 -1.0000 -1.0000 0533343 1594926346.50 151.5568 59.9996 32.0000 1.9517 1.9550 403.2016 404.0058 0.1250 -1.0000 -1.0000 0533421 1594926346.60 151.5568 59.9996 32.0000 1.9527 1.9559 403.2364 404.0394 0.1250 -1.0000 -1.0000 0533483 1594926346.70 151.5568 59.9996 32.0000 1.9517 1.9549 403.2787 404.0831 0.1251 -1.0000 -1.0000 0533546 1594926346.80 151.4621 59.9996 32.0000 1.9517 1.9549 403.3619 404.1664 0.1251 -1.0000 -1.0000 0533624 1594926346.90 151.4621 59.9996 32.0000 1.9519 1.9551 403.2553 404.0587 0.1250 -1.0000 -1.0000 0534342 1594926347.00 151.4621 59.9996 32.0000 1.9518 1.9550 403.1500 403.9546 0.1252 -1.0000 -1.0000 0534420 1594926347.10 151.4621 59.9996 32.0000 1.9521 1.9553 403.1891 403.9930 0.1250 -1.0000 -1.0000 0534483 1594926347.20 151.4621 59.9996 32.0000 1.9513 1.9546 403.3192 404.1241 0.1252 -1.0000 -1.0000 0534545 1594926347.30 151.5103 59.9996 32.0000 1.9512 1.9545 403.4030 404.2084 0.1252 -1.0000 -1.0000 0534623 1594926347.40 151.5196 59.9996 32.0000 1.9519 1.9551 403.2841 404.0891 0.1252 -1.0000 -1.0000 0534686 1594926347.50 151.5196 59.9996 32.0000 1.9524 1.9556 403.1922 403.9966 0.1251 -1.0000 -1.0000 0534748 1594926347.60 151.5196 59.9996 32.0000 1.9523 1.9555 403.1287 403.9328 0.1251 -1.0000 -1.0000 0534827 1594926347.70 151.5196 59.9996 32.0000 1.9519 1.9551 403.3563 404.1608 0.1250 -1.0000 -1.0000 0534889 1594926347.80 151.5218 59.9996 32.0000 1.9517 1.9549 403.3716 404.1747 0.1248 -1.0000 -1.0000 0534952 1594926347.90 151.5717 59.9996 32.0000 1.9517 1.9549 403.2327 404.0361 0.1250 -1.0000 -1.0000 0535030 1594926348.00 151.5717 59.9996 32.0000 1.9519 1.9551 403.1714 403.9755 0.1250 -1.0000 -1.0000 0535092 1594926348.10 151.5717 59.9996 32.0000 1.9522 1.9554 403.1209 403.9247 0.1251 -1.0000 -1.0000 0535264 1594926348.20 151.5717 59.9996 32.0000 1.9523 1.9555 403.2162 404.0201 0.1250 -1.0000 -1.0000 0535342 1594926348.30 151.5717 59.9996 32.0000 1.9521 1.9553 403.4464 404.2506 0.1250 -1.0000 -1.0000 0535405 1594926348.40 151.5243 59.9996 32.0000 1.9518 1.9550 403.2875 404.0921 0.1252 -1.0000 -1.0000 0535467 1594926348.50 151.5243 59.9996 32.0000 1.9523 1.9555 403.1614 403.9652 0.1250 -1.0000 -1.0000 0535576 1594926348.60 151.5243 59.9996 32.0000 1.9522 1.9554 403.1332 403.9373 0.1251 -1.0000 -1.0000 0535639 1594926348.70 151.5243 59.9996 32.0000 1.9519 1.9551 403.2660 404.0699 0.1249 -1.0000 -1.0000 0535701 1594926348.80 151.5243 59.9996 32.0000 1.9517 1.9549 403.3841 404.1886 0.1251 -1.0000 -1.0000 0535764 1594926348.90 151.5395 59.9996 32.0000 1.9513 1.9545 403.3760 404.1801 0.1252 -1.0000 -1.0000 0535826 1594926349.00 151.5849 59.9996 32.0000 1.9518 1.9550 403.2511 404.0566 0.1252 -1.0000 -1.0000 0536123 1594926349.10 151.5849 59.9996 32.0000 1.9524 1.9556 403.1651 403.9692 0.1251 -1.0000 -1.0000 0536186 1594926349.20 151.5849 59.9996 32.0000 1.9522 1.9554 403.1366 403.9404 0.1250 -1.0000 -1.0000 0536248 1594926349.30 151.5849 59.9996 32.0000 1.9516 1.9548 403.1681 403.9719 0.1250 -1.0000 -1.0000 0536311 1594926349.40 151.5849 59.9996 32.0000 1.9513 1.9545 403.2877 404.0912 0.1249 -1.0000 -1.0000 0536373 1594926349.50 151.5960 59.9996 32.0000 1.9515 1.9547 403.2442 404.0483 0.1251 -1.0000 -1.0000 0536561 1594926349.60 151.5960 59.9996 32.0000 1.9522 1.9554 403.2632 404.0679 0.1251 -1.0000 -1.0000 0536639 1594926349.70 151.5960 59.9996 32.0000 1.9522 1.9554 403.1568 403.9613 0.1251 -1.0000 -1.0000 0536701 1594926349.80 151.5960 59.9996 32.0000 1.9519 1.9551 403.2960 404.1006 0.1252 -1.0000 -1.0000 0536764 1594926349.90 151.5960 59.9996 32.0000 1.9507 1.9539 403.3365 404.1420 0.1252 -1.0000 -1.0000 0536842 1594926350.00 151.5149 59.9999 32.0000 1.9518 1.9550 403.4097 404.2156 0.1253 -1.0000 -1.0000 0537076 1594926350.10 151.4712 60.0001 32.0000 1.9518 1.9551 403.3739 404.1788 0.1252 -1.0000 -1.0000 0537139 1594926350.20 151.4712 60.0001 32.0000 1.9517 1.9549 403.2204 404.0247 0.1250 -1.0000 -1.0000 0537201 1594926350.30 151.4712 60.0001 32.0000 1.9521 1.9553 403.1826 403.9866 0.1250 -1.0000 -1.0000 0537264 1594926350.40 151.4712 60.0001 32.0000 1.9518 1.9550 403.0612 403.8638 0.1249 -1.0000 -1.0000 0537326 1594926350.50 151.4756 60.0001 32.0000 1.9518 1.9550 403.2165 404.0209 0.1251 -1.0000 -1.0000 0538076 1594926350.60 151.5412 60.0001 32.0000 1.9511 1.9543 403.3132 404.1182 0.1252 -1.0000 -1.0000 0538154 1594926350.70 151.5412 60.0001 32.0000 1.9515 1.9547 403.3729 404.1783 0.1252 -1.0000 -1.0000 0538216 1594926350.80 151.5412 60.0001 32.0000 1.9526 1.9558 403.1375 403.9425 0.1252 -1.0000 -1.0000 0538435 1594926350.90 151.5412 60.0001 32.0000 1.9523 1.9555 403.0710 403.8752 0.1251 -1.0000 -1.0000 0538498 1594926351.00 151.5412 60.0001 32.0000 1.9523 1.9555 403.1650 403.9691 0.1251 -1.0000 -1.0000 0538560 1594926351.10 151.5370 60.0001 32.0000 1.9519 1.9551 403.2944 404.0984 0.1250 -1.0000 -1.0000 0538623 1594926351.20 151.5369 60.0001 32.0000 1.9509 1.9541 403.3373 404.1411 0.1250 -1.0000 -1.0000 0538685 1594926351.30 151.5369 60.0001 32.0000 1.9514 1.9546 403.2980 404.1034 0.1252 -1.0000 -1.0000 0538763 1594926351.40 151.5369 60.0001 32.0000 1.9520 1.9552 403.2704 404.0749 0.1251 -1.0000 -1.0000 0538826 1594926351.50 151.5369 60.0001 32.0000 1.9526 1.9558 403.1871 403.9910 0.1250 -1.0000 -1.0000 0538888 1594926351.60 151.5358 60.0001 32.0000 1.9521 1.9553 403.1393 403.9432 0.1251 -1.0000 -1.0000 0538966 1594926351.70 151.5340 60.0001 32.0000 1.9522 1.9554 403.3132 404.1176 0.1251 -1.0000 -1.0000 0539029 1594926351.80 151.5340 60.0001 32.0000 1.9511 1.9543 403.4175 404.2231 0.1253 -1.0000 -1.0000 0539091 1594926351.90 151.5340 60.0001 32.0000 1.9516 1.9548 403.3229 404.1285 0.1252 -1.0000 -1.0000 0539154 1594926352.00 151.5340 60.0001 32.0000 1.9520 1.9552 403.3074 404.1120 0.1251 -1.0000 -1.0000 0539216 1594926352.10 151.5340 60.0001 32.0000 1.9511 1.9543 403.1530 403.9579 0.1252 -1.0000 -1.0000 0539294 1594926352.20 151.5264 60.0001 32.0000 1.9518 1.9551 403.2083 404.0118 0.1250 -1.0000 -1.0000 0539357 1594926352.30 151.5264 60.0001 32.0000 1.9514 1.9546 403.2622 404.0662 0.1251 -1.0000 -1.0000 0539419 1594926352.40 151.5264 60.0001 32.0000 1.9512 1.9544 403.3856 404.1910 0.1252 -1.0000 -1.0000 0539482 1594926352.50 151.5264 60.0001 32.0000 1.9513 1.9545 403.4800 404.2849 0.1251 -1.0000 -1.0000 0539560 1594926352.60 151.5264 60.0001 32.0000 1.9517 1.9549 403.4045 404.2094 0.1251 -1.0000 -1.0000 0539622 1594926352.70 151.5750 60.0001 32.0000 1.9519 1.9551 403.2935 404.0980 0.1251 -1.0000 -1.0000 0539685 1594926352.80 151.6049 60.0001 32.0000 1.9521 1.9553 403.2667 404.0710 0.1251 -1.0000 -1.0000 0539763 1594926352.90 151.6049 60.0001 32.0000 1.9521 1.9553 403.4080 404.2135 0.1252 -1.0000 -1.0000 0539825 1594926353.00 151.6049 60.0001 32.0000 1.9524 1.9556 403.4728 404.2781 0.1252 -1.0000 -1.0000 0539888 1594926353.10 151.6049 60.0001 32.0000 1.9522 1.9554 403.3837 404.1887 0.1251 -1.0000 -1.0000 0540122 1594926353.20 151.6049 60.0001 32.0000 1.9518 1.9551 403.2295 404.0333 0.1250 -1.0000 -1.0000 0540185 1594926353.30 151.5685 60.0001 32.0000 1.9522 1.9554 403.1459 403.9501 0.1252 -1.0000 -1.0000 0540247 1594926353.40 151.5685 60.0001 32.0000 1.9525 1.9557 403.2081 404.0110 0.1249 -1.0000 -1.0000 0540310 1594926353.50 151.5685 60.0001 32.0000 1.9512 1.9544 403.3093 404.1138 0.1251 -1.0000 -1.0000 0540372 1594926353.60 151.5685 60.0001 32.0000 1.9515 1.9547 403.4039 404.2077 0.1249 -1.0000 -1.0000 0541106 1594926353.70 151.5685 60.0001 32.0000 1.9513 1.9545 403.3818 404.1866 0.1251 -1.0000 -1.0000 0541169 1594926353.80 151.5685 60.0001 32.0000 1.9518 1.9550 403.2967 404.1016 0.1252 -1.0000 -1.0000 0541231 1594926353.90 151.5295 60.0001 32.0000 1.9525 1.9557 403.2329 404.0375 0.1251 -1.0000 -1.0000 0541294 1594926354.00 151.5295 60.0001 32.0000 1.9523 1.9555 403.2625 404.0670 0.1251 -1.0000 -1.0000 0541372 1594926354.10 151.5295 60.0001 32.0000 1.9516 1.9548 403.3153 404.1193 0.1251 -1.0000 -1.0000 0541419 1594926354.20 151.5295 60.0001 32.0000 1.9508 1.9541 403.3221 404.1265 0.1250 -1.0000 -1.0000 0541497 1594926354.30 151.5295 60.0001 32.0000 1.9516 1.9548 403.3106 404.1145 0.1250 -1.0000 -1.0000 0541575 1594926354.40 151.5188 60.0001 32.0000 1.9519 1.9551 403.1912 403.9953 0.1252 -1.0000 -1.0000 0541622 1594926354.50 151.5180 60.0001 32.0000 1.9518 1.9550 403.1776 403.9825 0.1251 -1.0000 -1.0000 0541716 1594926354.60 151.5180 60.0001 32.0000 1.9519 1.9551 403.1895 403.9945 0.1251 -1.0000 -1.0000 0541825 1594926354.70 151.5180 60.0001 32.0000 1.9509 1.9541 403.3197 404.1233 0.1250 -1.0000 -1.0000 0541887 1594926354.80 151.5180 60.0001 32.0000 1.9512 1.9544 403.3927 404.1980 0.1252 -1.0000 -1.0000 0541966 1594926354.90 151.5173 60.0000 32.0000 1.9518 1.9550 403.3280 404.1329 0.1252 -1.0000 -1.0000 0542044 1594926355.00 151.5134 59.9995 32.0000 1.9518 1.9550 403.1943 403.9988 0.1251 -1.0000 -1.0000 0542122 1594926355.10 151.5134 59.9995 32.0000 1.9514 1.9546 403.2513 404.0553 0.1251 -1.0000 -1.0000 0542184 1594926355.20 151.5134 59.9995 32.0000 1.9512 1.9544 403.3727 404.1771 0.1251 -1.0000 -1.0000 0542356 1594926355.30 151.5134 59.9995 32.0000 1.9512 1.9544 403.3921 404.1967 0.1251 -1.0000 -1.0000 0542434 1594926355.40 151.5134 59.9995 32.0000 1.9523 1.9555 403.3677 404.1725 0.1251 -1.0000 -1.0000 0542497 1594926355.50 151.5258 59.9995 32.0000 1.9522 1.9554 403.2163 404.0207 0.1251 -1.0000 -1.0000 0542559 1594926355.60 151.5258 59.9995 32.0000 1.9520 1.9552 403.1236 403.9280 0.1251 -1.0000 -1.0000 0542622 1594926355.70 151.5258 59.9995 32.0000 1.9518 1.9550 403.1521 403.9563 0.1251 -1.0000 -1.0000 0542856 1594926355.80 151.5258 59.9995 32.0000 1.9517 1.9549 403.4123 404.2167 0.1250 -1.0000 -1.0000 0542918 1594926355.90 151.5258 59.9995 32.0000 1.9519 1.9551 403.4023 404.2076 0.1251 -1.0000 -1.0000 0542996 1594926356.00 151.5277 59.9995 32.0000 1.9519 1.9551 403.3084 404.1131 0.1252 -1.0000 -1.0000 0543059 1594926356.10 151.5337 59.9995 32.0000 1.9519 1.9551 403.2384 404.0438 0.1253 -1.0000 -1.0000 0543121 1594926356.20 151.5337 59.9995 32.0000 1.9521 1.9553 403.2464 404.0505 0.1250 -1.0000 -1.0000 0543200 1594926356.30 151.5337 59.9995 32.0000 1.9516 1.9548 403.3385 404.1423 0.1249 -1.0000 -1.0000 0543262 1594926356.40 151.5337 59.9995 32.0000 1.9516 1.9548 403.4127 404.2176 0.1253 -1.0000 -1.0000 0543325 1594926356.50 151.5337 59.9995 32.0000 1.9519 1.9551 403.2028 404.0071 0.1250 -1.0000 -1.0000 0543387 1594926356.60 151.5055 59.9995 32.0000 1.9524 1.9556 403.1316 403.9353 0.1251 -1.0000 -1.0000 0543465 1594926356.70 151.5055 59.9995 32.0000 1.9505 1.9537 403.2407 404.0456 0.1251 -1.0000 -1.0000 0543590 1594926356.80 151.5055 59.9995 32.0000 1.9510 1.9542 403.2751 404.0791 0.1250 -1.0000 -1.0000 0543668 1594926356.90 151.5055 59.9995 32.0000 1.9511 1.9543 403.2894 404.0952 0.1252 -1.0000 -1.0000 0543731 1594926357.00 151.5055 59.9995 32.0000 1.9522 1.9554 403.3360 404.1400 0.1250 -1.0000 -1.0000 0543793 1594926357.10 151.5249 59.9995 32.0000 1.9519 1.9551 403.2762 404.0806 0.1251 -1.0000 -1.0000 0543856 1594926357.20 151.5249 59.9995 32.0000 1.9520 1.9552 403.2225 404.0270 0.1251 -1.0000 -1.0000 0544340 1594926357.30 151.5249 59.9995 32.0000 1.9520 1.9552 403.1718 403.9756 0.1250 -1.0000 -1.0000 0544402 1594926357.40 151.5249 59.9995 32.0000 1.9510 1.9542 403.2758 404.0790 0.1249 -1.0000 -1.0000 0544465 1594926357.50 151.5249 59.9995 32.0000 1.9515 1.9547 403.4032 404.2058 0.1249 -1.0000 -1.0000 0544527 1594926357.60 151.5249 59.9995 32.0000 1.9524 1.9557 403.2855 404.0898 0.1251 -1.0000 -1.0000 0544605 1594926357.70 151.5334 59.9995 32.0000 1.9519 1.9551 403.1392 403.9433 0.1251 -1.0000 -1.0000 0544855 1594926357.80 151.5334 59.9995 32.0000 1.9515 1.9547 403.1658 403.9695 0.1250 -1.0000 -1.0000 0544918 1594926357.90 151.5334 59.9995 32.0000 1.9517 1.9549 403.3211 404.1258 0.1251 -1.0000 -1.0000 0544980 1594926358.00 151.5334 59.9995 32.0000 1.9516 1.9548 403.3415 404.1458 0.1250 -1.0000 -1.0000 0545059 1594926358.10 151.5334 59.9995 32.0000 1.9525 1.9557 403.2928 404.0976 0.1252 -1.0000 -1.0000 0545121 1594926358.20 151.5166 59.9995 32.0000 1.9522 1.9554 403.1758 403.9802 0.1251 -1.0000 -1.0000 0545434 1594926358.30 151.5166 59.9995 32.0000 1.9521 1.9553 403.0671 403.8705 0.1250 -1.0000 -1.0000 0545621 1594926358.40 151.5166 59.9995 32.0000 1.9523 1.9555 403.1256 403.9298 0.1251 -1.0000 -1.0000 0545668 1594926358.50 151.5166 59.9995 32.0000 1.9523 1.9555 403.2247 404.0293 0.1252 -1.0000 -1.0000 0545746 1594926358.60 151.5166 59.9995 32.0000 1.9523 1.9555 403.1434 403.9490 0.1253 -1.0000 -1.0000 0545808 1594926358.70 151.5101 59.9995 32.0000 1.9521 1.9553 403.0980 403.9022 0.1250 -1.0000 -1.0000 0546105 1594926358.80 151.4972 59.9995 32.0000 1.9516 1.9548 403.2112 404.0147 0.1250 -1.0000 -1.0000 0546168 1594926358.90 151.4972 59.9995 32.0000 1.9511 1.9543 403.3642 404.1689 0.1251 -1.0000 -1.0000 0546230 1594926359.00 151.4972 59.9995 32.0000 1.9515 1.9547 403.3229 404.1277 0.1252 -1.0000 -1.0000 0546308 1594926359.10 151.4972 59.9995 32.0000 1.9520 1.9552 403.1513 403.9555 0.1251 -1.0000 -1.0000 0546371 1594926359.20 151.4972 59.9995 32.0000 1.9524 1.9556 403.1653 403.9700 0.1251 -1.0000 -1.0000 0546433 1594926359.30 151.5207 59.9995 32.0000 1.9520 1.9552 403.1797 403.9833 0.1249 -1.0000 -1.0000 0546511 1594926359.40 151.5207 59.9995 32.0000 1.9524 1.9556 403.2555 404.0585 0.1249 -1.0000 -1.0000 0546574 1594926359.50 151.5207 59.9995 32.0000 1.9519 1.9551 403.2896 404.0941 0.1251 -1.0000 -1.0000 0546636 1594926359.60 151.5207 59.9995 32.0000 1.9512 1.9544 403.2164 404.0206 0.1251 -1.0000 -1.0000 0546699 1594926359.70 151.5207 59.9995 32.0000 1.9524 1.9556 403.1490 403.9532 0.1251 -1.0000 -1.0000 0546761 1594926359.80 151.5596 60.0000 32.0000 1.9524 1.9556 403.0971 403.9016 0.1251 -1.0000 -1.0000 0546871 1594926359.90 151.5841 60.0003 32.0000 1.9520 1.9552 403.2256 404.0298 0.1251 -1.0000 -1.0000 0546933 1594926360.00 151.5841 60.0003 32.0000 1.9508 1.9540 403.3890 404.1943 0.1252 -1.0000 -1.0000 0546996 1594926360.10 151.5841 60.0003 32.0000 1.9517 1.9549 403.4342 404.2390 0.1251 -1.0000 -1.0000 0547058 1594926360.20 151.5841 60.0003 32.0000 1.9515 1.9547 403.3924 404.1964 0.1250 -1.0000 -1.0000 0547136 1594926360.30 151.5841 60.0003 32.0000 1.9518 1.9550 403.3525 404.1558 0.1249 -1.0000 -1.0000 0547370 1594926360.40 151.5363 60.0003 32.0000 1.9518 1.9550 403.1895 403.9940 0.1251 -1.0000 -1.0000 0547433 1594926360.50 151.5363 60.0003 32.0000 1.9527 1.9559 403.0421 403.8457 0.1251 -1.0000 -1.0000 0547511 1594926360.60 151.5363 60.0003 32.0000 1.9521 1.9553 403.1500 403.9536 0.1250 -1.0000 -1.0000 0547574 1594926360.70 151.5363 60.0003 32.0000 1.9521 1.9553 403.1956 403.9993 0.1250 -1.0000 -1.0000 0547636 1594926360.80 151.5363 60.0003 32.0000 1.9512 1.9544 403.3256 404.1304 0.1252 -1.0000 -1.0000 0547839 1594926360.90 151.5363 60.0003 32.0000 1.9518 1.9550 403.2678 404.0711 0.1249 -1.0000 -1.0000 0547902 1594926361.00 151.5255 60.0003 32.0000 1.9527 1.9559 403.1731 403.9775 0.1251 -1.0000 -1.0000 0547980 1594926361.10 151.4696 60.0003 32.0000 1.9520 1.9552 403.1567 403.9610 0.1252 -1.0000 -1.0000 0548042 1594926361.20 151.4696 60.0003 32.0000 1.9515 1.9547 403.2183 404.0233 0.1252 -1.0000 -1.0000 0548105 1594926361.30 151.4696 60.0003 32.0000 1.9510 1.9542 403.2315 404.0359 0.1251 -1.0000 -1.0000 0548339 1594926361.40 151.4696 60.0003 32.0000 1.9511 1.9543 403.3558 404.1607 0.1252 -1.0000 -1.0000 0548401 1594926361.50 151.4696 60.0003 32.0000 1.9518 1.9550 403.2488 404.0538 0.1252 -1.0000 -1.0000 0548464 1594926361.60 151.4872 60.0003 32.0000 1.9515 1.9547 403.1919 403.9968 0.1252 -1.0000 -1.0000 0548542 1594926361.70 151.4922 60.0003 32.0000 1.9526 1.9558 403.1731 403.9780 0.1252 -1.0000 -1.0000 0548605 1594926361.80 151.4922 60.0003 32.0000 1.9520 1.9552 403.0481 403.8536 0.1252 -1.0000 -1.0000 0548667 1594926361.90 151.4922 60.0003 32.0000 1.9521 1.9553 403.2002 404.0037 0.1250 -1.0000 -1.0000 0548886 1594926362.00 151.4922 60.0003 32.0000 1.9512 1.9544 403.2993 404.1038 0.1252 -1.0000 -1.0000 0548933 1594926362.10 151.4922 60.0003 32.0000 1.9510 1.9542 403.3016 404.1075 0.1252 -1.0000 -1.0000 0549011 1594926362.20 151.4679 60.0003 32.0000 1.9517 1.9549 403.1963 403.9998 0.1251 -1.0000 -1.0000 0549073 1594926362.30 151.4679 60.0003 32.0000 1.9524 1.9557 403.0936 403.8972 0.1249 -1.0000 -1.0000 0549136 1594926362.40 151.4679 60.0003 32.0000 1.9521 1.9553 403.1223 403.9259 0.1250 -1.0000 -1.0000 0549870 1594926362.50 151.4679 60.0003 32.0000 1.9514 1.9546 403.2422 404.0458 0.1250 -1.0000 -1.0000 0549948 1594926362.60 151.4679 60.0003 32.0000 1.9512 1.9544 403.3343 404.1390 0.1252 -1.0000 -1.0000 0550010 1594926362.70 151.4524 60.0003 32.0000 1.9523 1.9555 403.2479 404.0534 0.1252 -1.0000 -1.0000 0550073 1594926362.80 151.4493 60.0003 32.0000 1.9522 1.9554 403.1196 403.9234 0.1251 -1.0000 -1.0000 0550136 1594926362.90 151.4493 60.0003 32.0000 1.9526 1.9558 403.0836 403.8884 0.1252 -1.0000 -1.0000 0550198 1594926363.00 151.4493 60.0003 32.0000 1.9521 1.9553 403.2270 404.0318 0.1251 -1.0000 -1.0000 0550276 1594926363.10 151.4493 60.0003 32.0000 1.9515 1.9547 403.3060 404.1101 0.1250 -1.0000 -1.0000 0550338 1594926363.20 151.4526 60.0003 32.0000 1.9525 1.9557 403.2516 404.0554 0.1250 -1.0000 -1.0000 0550401 1594926363.30 151.5119 60.0003 32.0000 1.9520 1.9552 403.1774 403.9820 0.1252 -1.0000 -1.0000 0550479 1594926363.40 151.5119 60.0003 32.0000 1.9521 1.9553 403.1276 403.9320 0.1251 -1.0000 -1.0000 0550604 1594926363.50 151.5119 60.0003 32.0000 1.9523 1.9555 403.1701 403.9738 0.1250 -1.0000 -1.0000 0550667 1594926363.60 151.5119 60.0003 32.0000 1.9514 1.9546 403.2329 404.0378 0.1252 -1.0000 -1.0000 0550729 1594926363.70 151.5119 60.0003 32.0000 1.9511 1.9543 403.3134 404.1178 0.1251 -1.0000 -1.0000 0550792 1594926363.80 151.4139 60.0003 32.0000 1.9518 1.9550 403.3744 404.1790 0.1251 -1.0000 -1.0000 0550854 1594926363.90 151.4139 60.0003 32.0000 1.9512 1.9544 403.2446 404.0488 0.1250 -1.0000 -1.0000 0551104 1594926364.00 151.4139 60.0003 32.0000 1.9518 1.9550 403.1306 403.9360 0.1252 -1.0000 -1.0000 0551166 1594926364.10 151.4139 60.0003 32.0000 1.9514 1.9546 403.1519 403.9558 0.1250 -1.0000 -1.0000 0551229 1594926364.20 151.4139 60.0003 32.0000 1.9514 1.9546 403.3165 404.1203 0.1251 -1.0000 -1.0000 0551307 1594926364.30 151.4195 60.0003 32.0000 1.9515 1.9547 403.4066 404.2123 0.1252 -1.0000 -1.0000 0551370 1594926364.40 151.4241 60.0003 32.0000 1.9506 1.9538 403.3906 404.1955 0.1252 -1.0000 -1.0000 0551604 1594926364.50 151.4241 60.0003 32.0000 1.9522 1.9554 403.1820 403.9862 0.1250 -1.0000 -1.0000 0551682 1594926364.60 151.4241 60.0003 32.0000 1.9519 1.9551 403.0643 403.8685 0.1251 -1.0000 -1.0000 0551745 1594926364.70 151.4241 60.0003 32.0000 1.9517 1.9549 403.1677 403.9717 0.1251 -1.0000 -1.0000 0551807 1594926364.80 151.4241 60.0003 32.0000 1.9513 1.9545 403.3335 404.1397 0.1255 -1.0000 -1.0000 0551885 1594926364.90 151.4376 60.0003 32.0000 1.9506 1.9538 403.3272 404.1329 0.1253 -1.0000 -1.0000 0552151 1594926365.00 151.4376 60.0003 32.0000 1.9516 1.9549 403.2830 404.0888 0.1252 -1.0000 -1.0000 0552229 1594926365.10 151.4376 60.0003 32.0000 1.9509 1.9542 403.1327 403.9374 0.1252 -1.0000 -1.0000 0552291 1594926365.20 151.4376 60.0003 32.0000 1.9519 1.9551 403.1747 403.9798 0.1252 -1.0000 -1.0000 0552354 1594926365.30 151.4376 60.0003 32.0000 1.9509 1.9541 403.3188 404.1242 0.1253 -1.0000 -1.0000 0552432 1594926365.40 151.4640 60.0003 32.0000 1.9512 1.9544 403.3736 404.1792 0.1251 -1.0000 -1.0000 0553103 1594926365.50 151.4804 60.0003 32.0000 1.9515 1.9547 403.2852 404.0901 0.1252 -1.0000 -1.0000 0553166 1594926365.60 151.4804 60.0003 32.0000 1.9518 1.9551 403.1838 403.9897 0.1253 -1.0000 -1.0000 0553244 1594926365.70 151.4804 60.0003 32.0000 1.9516 1.9548 403.1284 403.9335 0.1253 -1.0000 -1.0000 0553307 1594926365.80 151.4804 60.0003 32.0000 1.9521 1.9553 403.1765 403.9813 0.1251 -1.0000 -1.0000 0553369 1594926365.90 151.4804 60.0003 32.0000 1.9520 1.9553 403.2461 404.0504 0.1250 -1.0000 -1.0000 0553432 1594926366.00 151.4713 60.0003 32.0000 1.9502 1.9534 403.3098 404.1133 0.1250 -1.0000 -1.0000 0553494 1594926366.10 151.4713 60.0003 32.0000 1.9514 1.9546 403.3446 404.1487 0.1250 -1.0000 -1.0000 0553557 1594926366.20 151.4713 60.0003 32.0000 1.9516 1.9548 403.2927 404.0976 0.1252 -1.0000 -1.0000 0553635 1594926366.30 151.4713 60.0003 32.0000 1.9517 1.9549 403.1716 403.9764 0.1252 -1.0000 -1.0000 0553697 1594926366.40 151.4713 60.0003 32.0000 1.9522 1.9554 403.1649 403.9699 0.1252 -1.0000 -1.0000 0553760 1594926366.50 151.5056 60.0003 32.0000 1.9510 1.9542 403.2898 404.0938 0.1251 -1.0000 -1.0000 0553838 1594926366.60 151.5220 60.0003 32.0000 1.9508 1.9540 403.3701 404.1745 0.1250 -1.0000 -1.0000 0553900 1594926366.70 151.5220 60.0003 32.0000 1.9516 1.9548 403.2721 404.0765 0.1251 -1.0000 -1.0000 0553963 1594926366.80 151.5220 60.0003 32.0000 1.9522 1.9554 403.1836 403.9886 0.1252 -1.0000 -1.0000 0554041 1594926366.90 151.5220 60.0003 32.0000 1.9525 1.9557 403.1532 403.9575 0.1250 -1.0000 -1.0000 0554103 1594926367.00 151.5220 60.0003 32.0000 1.9522 1.9554 403.1445 403.9486 0.1251 -1.0000 -1.0000 0554182 1594926367.10 151.5061 60.0003 32.0000 1.9507 1.9539 403.2172 404.0221 0.1251 -1.0000 -1.0000 0554244 1594926367.20 151.5061 60.0003 32.0000 1.9508 1.9540 403.4025 404.2061 0.1250 -1.0000 -1.0000 0554306 1594926367.30 151.5061 60.0003 32.0000 1.9510 1.9542 403.3009 404.1059 0.1252 -1.0000 -1.0000 0554384 1594926367.40 151.5061 60.0003 32.0000 1.9525 1.9557 403.2228 404.0271 0.1251 -1.0000 -1.0000 0554447 1594926367.50 151.5061 60.0003 32.0000 1.9521 1.9553 403.1480 403.9521 0.1251 -1.0000 -1.0000 0554509 1594926367.60 151.5061 60.0003 32.0000 1.9514 1.9546 403.2754 404.0803 0.1251 -1.0000 -1.0000 0554587 1594926367.70 151.4797 60.0003 32.0000 1.9511 1.9543 403.3165 404.1216 0.1252 -1.0000 -1.0000 0554650 1594926367.80 151.4797 60.0003 32.0000 1.9513 1.9545 403.3309 404.1363 0.1253 -1.0000 -1.0000 0554712 1594926367.90 151.4797 60.0003 32.0000 1.9519 1.9551 403.1654 403.9701 0.1251 -1.0000 -1.0000 0554775 1594926368.00 151.4797 60.0003 32.0000 1.9529 1.9561 403.1265 403.9314 0.1252 -1.0000 -1.0000 0554837 1594926368.10 151.4797 60.0003 32.0000 1.9520 1.9552 403.1385 403.9428 0.1250 -1.0000 -1.0000 0554900 1594926368.20 151.4968 60.0003 32.0000 1.9516 1.9548 403.2031 404.0065 0.1250 -1.0000 -1.0000 0554978 1594926368.30 151.4976 60.0003 32.0000 1.9518 1.9550 403.3274 404.1319 0.1251 -1.0000 -1.0000 0555041 1594926368.40 151.4976 60.0003 32.0000 1.9519 1.9551 403.3023 404.1076 0.1252 -1.0000 -1.0000 0555150 1594926368.50 151.4976 60.0003 32.0000 1.9517 1.9549 403.2125 404.0168 0.1251 -1.0000 -1.0000 0555337 1594926368.60 151.4976 60.0003 32.0000 1.9526 1.9558 403.1157 403.9201 0.1251 -1.0000 -1.0000 0555587 1594926368.70 151.4984 60.0003 32.0000 1.9511 1.9543 403.3169 404.1219 0.1252 -1.0000 -1.0000 0555650 1594926368.80 151.5331 60.0003 32.0000 1.9516 1.9548 403.3225 404.1272 0.1251 -1.0000 -1.0000 0555728 1594926368.90 151.5331 60.0003 32.0000 1.9517 1.9549 403.2549 404.0607 0.1254 -1.0000 -1.0000 0555790 1594926369.00 151.5331 60.0003 32.0000 1.9525 1.9557 403.2306 404.0347 0.1251 -1.0000 -1.0000 0555853 1594926369.10 151.5331 60.0003 32.0000 1.9523 1.9555 403.0809 403.8855 0.1252 -1.0000 -1.0000 0556337 1594926369.20 151.5331 60.0003 32.0000 1.9519 1.9552 403.0736 403.8781 0.1252 -1.0000 -1.0000 0556400 1594926369.30 151.5283 60.0003 32.0000 1.9517 1.9549 403.1777 403.9823 0.1251 -1.0000 -1.0000 0556478 1594926369.40 151.5283 60.0003 32.0000 1.9516 1.9548 403.3033 404.1083 0.1252 -1.0000 -1.0000 0556540 1594926369.50 151.5283 60.0003 32.0000 1.9514 1.9547 403.3089 404.1141 0.1252 -1.0000 -1.0000 0556603 1594926369.60 151.5283 60.0003 32.0000 1.9508 1.9540 403.2901 404.0951 0.1252 -1.0000 -1.0000 0556665 1594926369.70 151.5283 60.0003 32.0000 1.9518 1.9550 403.1929 403.9974 0.1251 -1.0000 -1.0000 0556728 1594926369.80 151.5068 60.0000 32.0000 1.9521 1.9553 403.1218 403.9265 0.1253 -1.0000 -1.0000 0556790 1594926369.90 151.4734 59.9995 32.0000 1.9518 1.9550 403.2705 404.0772 0.1253 -1.0000 -1.0000 0556868 1594926370.00 151.4734 59.9995 32.0000 1.9517 1.9549 403.2788 404.0837 0.1252 -1.0000 -1.0000 0556931 1594926370.10 151.4734 59.9995 32.0000 1.9520 1.9553 403.3312 404.1362 0.1251 -1.0000 -1.0000 0557103 1594926370.20 151.4734 59.9995 32.0000 1.9519 1.9551 403.1568 403.9613 0.1251 -1.0000 -1.0000 0557181 1594926370.30 151.4734 59.9995 32.0000 1.9522 1.9554 403.0362 403.8405 0.1251 -1.0000 -1.0000 0557243 1594926370.40 151.4463 59.9995 32.0000 1.9527 1.9559 403.1173 403.9203 0.1249 -1.0000 -1.0000 0557306 1594926370.50 151.4463 59.9995 32.0000 1.9518 1.9550 403.1888 403.9940 0.1253 -1.0000 -1.0000 0557384 1594926370.60 151.4463 59.9995 32.0000 1.9517 1.9549 403.3224 404.1282 0.1253 -1.0000 -1.0000 0558134 1594926370.70 151.4463 59.9995 32.0000 1.9517 1.9549 403.2981 404.1024 0.1250 -1.0000 -1.0000 0558181 1594926370.80 151.4463 59.9995 32.0000 1.9520 1.9552 403.2831 404.0879 0.1252 -1.0000 -1.0000 0558259 1594926370.90 151.4463 59.9995 32.0000 1.9530 1.9562 403.2220 404.0265 0.1251 -1.0000 -1.0000 0558321 1594926371.00 151.4463 59.9995 32.0000 1.9522 1.9554 403.3219 404.1266 0.1252 -1.0000 -1.0000 0558399 1594926371.10 151.5162 59.9995 32.0000 1.9514 1.9546 403.3308 404.1368 0.1253 -1.0000 -1.0000 0558462 1594926371.20 151.5162 59.9995 32.0000 1.9508 1.9540 403.3346 404.1396 0.1251 -1.0000 -1.0000 0558524 1594926371.30 151.5162 59.9995 32.0000 1.9524 1.9556 403.2345 404.0391 0.1252 -1.0000 -1.0000 0558602 1594926371.40 151.5162 59.9995 32.0000 1.9523 1.9555 403.0911 403.8955 0.1251 -1.0000 -1.0000 0558665 1594926371.50 151.5162 59.9995 32.0000 1.9529 1.9561 403.1137 403.9182 0.1252 -1.0000 -1.0000 0558727 1594926371.60 151.4766 59.9995 32.0000 1.9519 1.9551 403.2364 404.0417 0.1252 -1.0000 -1.0000 0558868 1594926371.70 151.4766 59.9995 32.0000 1.9516 1.9548 403.3273 404.1330 0.1252 -1.0000 -1.0000 0558946 1594926371.80 151.4766 59.9995 32.0000 1.9516 1.9548 403.3235 404.1283 0.1252 -1.0000 -1.0000 0559008 1594926371.90 151.4766 59.9995 32.0000 1.9521 1.9553 403.2349 404.0389 0.1250 -1.0000 -1.0000 0559086 1594926372.00 151.4766 59.9995 32.0000 1.9521 1.9553 403.2863 404.0902 0.1251 -1.0000 -1.0000 0559149 1594926372.10 151.4867 59.9995 32.0000 1.9529 1.9561 403.1871 403.9922 0.1252 -1.0000 -1.0000 0559211 1594926372.20 151.5005 59.9995 32.0000 1.9514 1.9546 403.3014 404.1064 0.1252 -1.0000 -1.0000 0559352 1594926372.30 151.5005 59.9995 32.0000 1.9512 1.9544 403.3983 404.2024 0.1250 -1.0000 -1.0000 0559415 1594926372.40 151.5005 59.9995 32.0000 1.9520 1.9552 403.3615 404.1666 0.1253 -1.0000 -1.0000 0559477 1594926372.50 151.5005 59.9995 32.0000 1.9527 1.9560 403.2329 404.0380 0.1251 -1.0000 -1.0000 0559555 1594926372.60 151.5005 59.9995 32.0000 1.9534 1.9566 403.0851 403.8892 0.1251 -1.0000 -1.0000 0559618 1594926372.70 151.4850 59.9995 32.0000 1.9522 1.9554 403.2547 404.0602 0.1252 -1.0000 -1.0000 0559837 1594926372.80 151.4850 59.9995 32.0000 1.9513 1.9545 403.2939 404.0983 0.1251 -1.0000 -1.0000 0559915 1594926372.90 151.4850 59.9995 32.0000 1.9514 1.9546 403.3201 404.1241 0.1250 -1.0000 -1.0000 0559977 1594926373.00 151.4850 59.9995 32.0000 1.9525 1.9557 403.2459 404.0508 0.1251 -1.0000 -1.0000 0600055 1594926373.10 151.4850 59.9995 32.0000 1.9532 1.9564 403.1678 403.9715 0.1250 -1.0000 -1.0000 0600102 1594926373.20 151.4855 59.9995 32.0000 1.9523 1.9555 403.1989 404.0030 0.1251 -1.0000 -1.0000 0600336 1594926373.30 151.4859 59.9995 32.0000 1.9517 1.9549 403.3399 404.1447 0.1251 -1.0000 -1.0000 0600414 1594926373.40 151.4859 59.9995 32.0000 1.9518 1.9550 403.3352 404.1398 0.1250 -1.0000 -1.0000 0600477 1594926373.50 151.4859 59.9995 32.0000 1.9523 1.9555 403.2156 404.0195 0.1251 -1.0000 -1.0000 0600539 1594926373.60 151.4859 59.9995 32.0000 1.9522 1.9554 403.1198 403.9243 0.1252 -1.0000 -1.0000 0600602 1594926373.70 151.4859 59.9995 32.0000 1.9522 1.9554 403.2288 404.0340 0.1251 -1.0000 -1.0000 0600664 1594926373.80 151.5231 59.9995 32.0000 1.9514 1.9546 403.2410 404.0457 0.1252 -1.0000 -1.0000 0600727 1594926373.90 151.5231 59.9995 32.0000 1.9514 1.9546 403.2855 404.0895 0.1250 -1.0000 -1.0000 0600805 1594926374.00 151.5231 59.9995 32.0000 1.9519 1.9551 403.3022 404.1065 0.1250 -1.0000 -1.0000 0600867 1594926374.10 151.5231 59.9995 32.0000 1.9531 1.9563 403.2246 404.0291 0.1252 -1.0000 -1.0000 0600930 1594926374.20 151.5231 59.9995 32.0000 1.9527 1.9559 403.1824 403.9862 0.1250 -1.0000 -1.0000 0601133 1594926374.30 151.4926 59.9995 32.0000 1.9523 1.9555 403.1798 403.9842 0.1251 -1.0000 -1.0000 0601195 1594926374.40 151.4884 59.9995 32.0000 1.9509 1.9541 403.2971 404.1010 0.1250 -1.0000 -1.0000 0601258 1594926374.50 151.4884 59.9995 32.0000 1.9511 1.9543 403.3084 404.1128 0.1251 -1.0000 -1.0000 0601320 1594926374.60 151.4884 59.9995 32.0000 1.9518 1.9550 403.3304 404.1362 0.1253 -1.0000 -1.0000 0601383 1594926374.70 151.4884 59.9995 32.0000 1.9520 1.9552 403.1176 403.9231 0.1253 -1.0000 -1.0000 0601617 1594926374.80 151.4884 59.9995 32.0000 1.9521 1.9554 403.2123 404.0169 0.1251 -1.0000 -1.0000 0601695 1594926374.90 151.4856 59.9998 32.0000 1.9512 1.9544 403.1894 403.9941 0.1252 -1.0000 -1.0000 0601758 1594926375.00 151.4856 59.9998 32.0000 1.9514 1.9546 403.3709 404.1762 0.1252 -1.0000 -1.0000 0601836 1594926375.10 151.4856 59.9998 32.0000 1.9514 1.9546 403.2903 404.0960 0.1254 -1.0000 -1.0000 0601898 1594926375.20 151.4856 59.9998 32.0000 1.9527 1.9559 403.1633 403.9675 0.1251 -1.0000 -1.0000 0602383 1594926375.30 151.4856 59.9998 32.0000 1.9523 1.9555 403.1315 403.9357 0.1251 -1.0000 -1.0000 0602445 1594926375.40 151.4713 59.9998 32.0000 1.9524 1.9557 403.1620 403.9669 0.1252 -1.0000 -1.0000 0602507 1594926375.50 151.4710 59.9998 32.0000 1.9519 1.9551 403.3029 404.1082 0.1253 -1.0000 -1.0000 0602586 1594926375.60 151.4710 59.9998 32.0000 1.9524 1.9556 403.3024 404.1088 0.1253 -1.0000 -1.0000 0602648 1594926375.70 151.4710 59.9998 32.0000 1.9520 1.9552 403.1657 403.9708 0.1252 -1.0000 -1.0000 0602882 1594926375.80 151.4710 59.9998 32.0000 1.9528 1.9560 403.1202 403.9247 0.1251 -1.0000 -1.0000 0602945 1594926375.90 151.4729 59.9998 32.0000 1.9523 1.9555 403.2139 404.0178 0.1251 -1.0000 -1.0000 0603007 1594926376.00 151.4820 59.9998 32.0000 1.9516 1.9548 403.3243 404.1287 0.1251 -1.0000 -1.0000 0603086 1594926376.10 151.4820 59.9998 32.0000 1.9517 1.9549 403.3358 404.1404 0.1251 -1.0000 -1.0000 0603148 1594926376.20 151.4820 59.9998 32.0000 1.9518 1.9550 403.3241 404.1288 0.1251 -1.0000 -1.0000 0603210 1594926376.30 151.4820 59.9998 32.0000 1.9529 1.9561 403.2004 404.0049 0.1251 -1.0000 -1.0000 0603351 1594926376.40 151.4820 59.9998 32.0000 1.9525 1.9557 403.1677 403.9723 0.1252 -1.0000 -1.0000 0603414 1594926376.50 151.4626 59.9998 32.0000 1.9522 1.9555 403.0521 403.8558 0.1251 -1.0000 -1.0000 0603476 1594926376.60 151.4626 59.9998 32.0000 1.9518 1.9550 403.2290 404.0337 0.1252 -1.0000 -1.0000 0603539 1594926376.70 151.4626 59.9998 32.0000 1.9516 1.9548 403.3269 404.1322 0.1252 -1.0000 -1.0000 0603601 1594926376.80 151.4626 59.9998 32.0000 1.9527 1.9559 403.3305 404.1354 0.1252 -1.0000 -1.0000 0603836 1594926376.90 151.4626 59.9998 32.0000 1.9518 1.9550 403.1932 403.9984 0.1251 -1.0000 -1.0000 0603898 1594926377.00 151.4492 59.9998 32.0000 1.9524 1.9556 403.2410 404.0464 0.1253 -1.0000 -1.0000 0603976 1594926377.10 151.4456 59.9998 32.0000 1.9520 1.9552 403.1376 403.9420 0.1251 -1.0000 -1.0000 0604038 1594926377.20 151.4456 59.9998 32.0000 1.9512 1.9544 403.2732 404.0780 0.1252 -1.0000 -1.0000 0604101 1594926377.30 151.4456 59.9998 32.0000 1.9514 1.9546 403.3645 404.1695 0.1251 -1.0000 -1.0000 0604632 1594926377.40 151.4456 59.9998 32.0000 1.9519 1.9551 403.2411 404.0451 0.1251 -1.0000 -1.0000 0604694 1594926377.50 151.4456 59.9998 32.0000 1.9527 1.9559 403.1620 403.9672 0.1253 -1.0000 -1.0000 0604773 1594926377.60 151.4532 59.9998 32.0000 1.9523 1.9555 403.1233 403.9289 0.1253 -1.0000 -1.0000 0604835 1594926377.70 151.4640 59.9998 32.0000 1.9524 1.9556 403.2696 404.0745 0.1251 -1.0000 -1.0000 0604898 1594926377.80 151.4640 59.9998 32.0000 1.9520 1.9552 403.2425 404.0465 0.1250 -1.0000 -1.0000 0605085 1594926377.90 151.4640 59.9998 32.0000 1.9525 1.9557 403.1115 403.9153 0.1250 -1.0000 -1.0000 0605163 1594926378.00 151.4640 59.9998 32.0000 1.9521 1.9553 403.0343 403.8387 0.1252 -1.0000 -1.0000 0605226 1594926378.10 151.4651 59.9998 32.0000 1.9521 1.9553 403.1511 403.9551 0.1251 -1.0000 -1.0000 0605319 1594926378.20 151.4880 59.9998 32.0000 1.9519 1.9551 403.3112 404.1171 0.1253 -1.0000 -1.0000 0605491 1594926378.30 151.4880 59.9998 32.0000 1.9517 1.9549 403.3098 404.1153 0.1252 -1.0000 -1.0000 0605585 1594926378.40 151.4880 59.9998 32.0000 1.9520 1.9552 403.3332 404.1382 0.1252 -1.0000 -1.0000 0605648 1594926378.50 151.4880 59.9998 32.0000 1.9523 1.9555 403.1638 403.9689 0.1252 -1.0000 -1.0000 0605726 1594926378.60 151.4880 59.9998 32.0000 1.9531 1.9563 403.0894 403.8940 0.1252 -1.0000 -1.0000 0605788 1594926378.70 151.4895 59.9998 32.0000 1.9521 1.9553 403.1805 403.9855 0.1252 -1.0000 -1.0000 0605851 1594926378.80 151.4895 59.9998 32.0000 1.9522 1.9554 403.3635 404.1684 0.1251 -1.0000 -1.0000 0606100 1594926378.90 151.4895 59.9998 32.0000 1.9519 1.9551 403.2947 404.0998 0.1252 -1.0000 -1.0000 0606163 1594926379.00 151.4895 59.9998 32.0000 1.9520 1.9552 403.2341 404.0398 0.1253 -1.0000 -1.0000 0606241 1594926379.10 151.4895 59.9998 32.0000 1.9523 1.9555 403.1416 403.9463 0.1251 -1.0000 -1.0000 0606303 1594926379.20 151.4895 59.9998 32.0000 1.9523 1.9555 403.2098 404.0145 0.1252 -1.0000 -1.0000 0606366 1594926379.30 151.3899 59.9998 32.0000 1.9516 1.9548 403.3616 404.1668 0.1252 -1.0000 -1.0000 0606444 1594926379.40 151.3899 59.9998 32.0000 1.9522 1.9554 403.3213 404.1267 0.1252 -1.0000 -1.0000 0606585 1594926379.50 151.3899 59.9998 32.0000 1.9515 1.9547 403.2887 404.0937 0.1252 -1.0000 -1.0000 0606647 1594926379.60 151.3899 59.9998 32.0000 1.9518 1.9550 403.1373 403.9418 0.1252 -1.0000 -1.0000 0606725 1594926379.70 151.3899 59.9998 32.0000 1.9525 1.9557 403.1767 403.9821 0.1252 -1.0000 -1.0000 0606772 1594926379.80 151.4631 59.9999 32.0000 1.9527 1.9559 403.2659 404.0710 0.1253 -1.0000 -1.0000 0606835 1594926379.90 151.4631 59.9999 32.0000 1.9525 1.9557 403.3439 404.1485 0.1251 -1.0000 -1.0000 0606913 1594926380.00 151.4631 59.9999 32.0000 1.9522 1.9554 403.2627 404.0675 0.1252 -1.0000 -1.0000 0606975 1594926380.10 151.4631 59.9999 32.0000 1.9524 1.9556 403.1136 403.9183 0.1252 -1.0000 -1.0000 0607038 1594926380.20 151.4631 59.9999 32.0000 1.9523 1.9555 403.1309 403.9359 0.1252 -1.0000 -1.0000 0607116 1594926380.30 151.4631 59.9999 32.0000 1.9524 1.9556 403.2789 404.0837 0.1252 -1.0000 -1.0000 0607178 1594926380.40 151.4639 59.9999 32.0000 1.9519 1.9551 403.2624 404.0683 0.1253 -1.0000 -1.0000 0607350 1594926380.50 151.4669 59.9999 32.0000 1.9514 1.9547 403.3725 404.1783 0.1253 -1.0000 -1.0000 0607428 1594926380.60 151.4669 59.9999 32.0000 1.9522 1.9554 403.2588 404.0642 0.1252 -1.0000 -1.0000 0607491 1594926380.70 151.4669 59.9999 32.0000 1.9527 1.9560 403.0783 403.8833 0.1252 -1.0000 -1.0000 0607553 1594926380.80 151.4669 59.9999 32.0000 1.9524 1.9556 403.1703 403.9751 0.1252 -1.0000 -1.0000 0607631 1594926380.90 151.4669 59.9999 32.0000 1.9523 1.9555 403.3193 404.1239 0.1251 -1.0000 -1.0000 0608350 1594926381.00 151.5279 59.9999 32.0000 1.9518 1.9550 403.3706 404.1758 0.1251 -1.0000 -1.0000 0608428 1594926381.10 151.5279 59.9999 32.0000 1.9523 1.9555 403.3097 404.1144 0.1252 -1.0000 -1.0000 0608490 1594926381.20 151.5279 59.9999 32.0000 1.9528 1.9560 403.2683 404.0727 0.1251 -1.0000 -1.0000 0608553 1594926381.30 151.5279 59.9999 32.0000 1.9532 1.9564 403.2382 404.0429 0.1251 -1.0000 -1.0000 0608631 1594926381.40 151.5279 59.9999 32.0000 1.9526 1.9558 403.2240 404.0287 0.1252 -1.0000 -1.0000 0608694 1594926381.50 151.5279 59.9999 32.0000 1.9522 1.9554 403.3577 404.1618 0.1250 -1.0000 -1.0000 0608756 1594926381.60 151.5279 59.9999 32.0000 1.9523 1.9555 403.3904 404.1973 0.1253 -1.0000 -1.0000 0608834 1594926381.70 151.4741 59.9999 32.0000 1.9528 1.9560 403.2774 404.0823 0.1252 -1.0000 -1.0000 0608897 1594926381.80 151.4741 59.9999 32.0000 1.9536 1.9568 403.1864 403.9914 0.1252 -1.0000 -1.0000 0608959 1594926381.90 151.4741 59.9999 32.0000 1.9526 1.9558 403.1157 403.9196 0.1251 -1.0000 -1.0000 0609366 1594926382.00 151.4741 59.9999 32.0000 1.9522 1.9554 403.3096 404.1151 0.1253 -1.0000 -1.0000 0609428 1594926382.10 151.4741 59.9999 32.0000 1.9517 1.9549 403.3489 404.1545 0.1252 -1.0000 -1.0000 0609490 1594926382.20 151.4721 59.9999 32.0000 1.9526 1.9558 403.4111 404.2157 0.1251 -1.0000 -1.0000 0609568 1594926382.30 151.4717 59.9999 32.0000 1.9522 1.9554 403.2423 404.0467 0.1251 -1.0000 -1.0000 0609647 1594926382.40 151.4717 59.9999 32.0000 1.9528 1.9560 403.1357 403.9398 0.1251 -1.0000 -1.0000 0609709 1594926382.50 151.4717 59.9999 32.0000 1.9527 1.9560 403.3257 404.1309 0.1252 -1.0000 -1.0000 0609771 1594926382.60 151.4717 59.9999 32.0000 1.9520 1.9552 403.3426 404.1470 0.1251 -1.0000 -1.0000 0609834 1594926382.70 151.4717 59.9999 32.0000 1.9525 1.9557 403.2926 404.0968 0.1250 -1.0000 -1.0000 0609896 1594926382.80 151.4717 59.9999 32.0000 1.9529 1.9561 403.1224 403.9268 0.1251 -1.0000 -1.0000 0609974 1594926382.90 151.4777 59.9999 32.0000 1.9533 1.9565 403.1188 403.9229 0.1251 -1.0000 -1.0000 0610131 1594926383.00 151.4777 59.9999 32.0000 1.9528 1.9560 403.2065 404.0114 0.1252 -1.0000 -1.0000 0610193 1594926383.10 151.4777 59.9999 32.0000 1.9517 1.9549 403.3000 404.1056 0.1253 -1.0000 -1.0000 0610256 1594926383.20 151.4777 59.9999 32.0000 1.9521 1.9553 403.2610 404.0665 0.1252 -1.0000 -1.0000 0610318 1594926383.30 151.4777 59.9999 32.0000 1.9527 1.9559 403.1603 403.9646 0.1251 -1.0000 -1.0000 0610396 1594926383.40 151.5109 59.9999 32.0000 1.9529 1.9561 403.0805 403.8847 0.1252 -1.0000 -1.0000 0610459 1594926383.50 151.5119 59.9999 32.0000 1.9523 1.9555 403.2876 404.0922 0.1251 -1.0000 -1.0000 0610834 1594926383.60 151.5119 59.9999 32.0000 1.9521 1.9553 403.3785 404.1835 0.1252 -1.0000 -1.0000 0610912 1594926383.70 151.5119 59.9999 32.0000 1.9527 1.9559 403.3225 404.1275 0.1251 -1.0000 -1.0000 0610974 1594926383.80 151.5119 59.9999 32.0000 1.9529 1.9561 403.2006 404.0055 0.1252 -1.0000 -1.0000 0611037 1594926383.90 151.5043 59.9999 32.0000 1.9530 1.9563 403.0937 403.8988 0.1252 -1.0000 -1.0000 0611099 1594926384.00 151.4499 59.9999 32.0000 1.9521 1.9553 403.1781 403.9817 0.1249 -1.0000 -1.0000 0611177 1594926384.10 151.4499 59.9999 32.0000 1.9519 1.9551 403.2736 404.0784 0.1251 -1.0000 -1.0000 0611224 1594926384.20 151.4499 59.9999 32.0000 1.9518 1.9550 403.3420 404.1459 0.1251 -1.0000 -1.0000 0611302 1594926384.30 151.4499 59.9999 32.0000 1.9515 1.9547 403.3594 404.1648 0.1252 -1.0000 -1.0000 0611365 1594926384.40 151.4499 59.9999 32.0000 1.9524 1.9556 403.3300 404.1351 0.1252 -1.0000 -1.0000 0611427 1594926384.50 151.4499 59.9999 32.0000 1.9527 1.9559 403.2094 404.0150 0.1253 -1.0000 -1.0000 0611505 1594926384.60 151.4414 59.9999 32.0000 1.9529 1.9561 403.2228 404.0274 0.1251 -1.0000 -1.0000 0611568 1594926384.70 151.4414 59.9999 32.0000 1.9524 1.9556 403.2655 404.0704 0.1252 -1.0000 -1.0000 0611630 1594926384.80 151.4414 59.9999 32.0000 1.9514 1.9547 403.3237 404.1292 0.1252 -1.0000 -1.0000 0611708 1594926384.90 151.4414 59.9999 32.0000 1.9520 1.9553 403.2536 404.0588 0.1252 -1.0000 -1.0000 0611771 1594926385.00 151.4414 59.9999 32.0000 1.9525 1.9557 403.1950 404.0001 0.1252 -1.0000 -1.0000 0611881 1594926385.10 151.4427 59.9993 32.0000 1.9527 1.9559 403.0917 403.8971 0.1253 -1.0000 -1.0000 0611943 1594926385.20 151.4427 59.9993 32.0000 1.9527 1.9559 403.0777 403.8820 0.1251 -1.0000 -1.0000 0612005 1594926385.30 151.4427 59.9993 32.0000 1.9520 1.9552 403.1707 403.9756 0.1252 -1.0000 -1.0000 0612084 1594926385.40 151.4427 59.9993 32.0000 1.9516 1.9549 403.2653 404.0700 0.1251 -1.0000 -1.0000 0612146 1594926385.50 151.4427 59.9993 32.0000 1.9517 1.9549 403.3256 404.1305 0.1252 -1.0000 -1.0000 0612615 1594926385.60 151.4427 59.9993 32.0000 1.9524 1.9556 403.2372 404.0417 0.1252 -1.0000 -1.0000 0612693 1594926385.70 151.4905 59.9993 32.0000 1.9528 1.9560 403.2651 404.0708 0.1253 -1.0000 -1.0000 0612740 1594926385.80 151.4905 59.9993 32.0000 1.9522 1.9554 403.2352 404.0402 0.1251 -1.0000 -1.0000 0612802 1594926385.90 151.4905 59.9993 32.0000 1.9526 1.9558 403.3713 404.1771 0.1253 -1.0000 -1.0000 0612880 1594926386.00 151.4905 59.9993 32.0000 1.9514 1.9546 403.3894 404.1955 0.1253 -1.0000 -1.0000 0613114 1594926386.10 151.4905 59.9993 32.0000 1.9523 1.9555 403.2729 404.0782 0.1252 -1.0000 -1.0000 0613177 1594926386.20 151.5017 59.9993 32.0000 1.9528 1.9560 403.1931 403.9983 0.1252 -1.0000 -1.0000 0613255 1594926386.30 151.5017 59.9993 32.0000 1.9525 1.9557 403.1091 403.9137 0.1252 -1.0000 -1.0000 0613317 1594926386.40 151.5017 59.9993 32.0000 1.9532 1.9564 403.1167 403.9214 0.1252 -1.0000 -1.0000 0613380 1594926386.50 151.5017 59.9993 32.0000 1.9524 1.9556 403.3434 404.1489 0.1252 -1.0000 -1.0000 0613630 1594926386.60 151.5017 59.9993 32.0000 1.9521 1.9553 403.3749 404.1798 0.1252 -1.0000 -1.0000 0613692 1594926386.70 151.4976 59.9993 32.0000 1.9521 1.9553 403.2540 404.0589 0.1251 -1.0000 -1.0000 0613755 1594926386.80 151.4540 59.9993 32.0000 1.9529 1.9561 403.2195 404.0238 0.1251 -1.0000 -1.0000 0613833 1594926386.90 151.4540 59.9993 32.0000 1.9518 1.9551 403.2485 404.0533 0.1252 -1.0000 -1.0000 0613895 1594926387.00 151.4540 59.9993 32.0000 1.9519 1.9551 403.3496 404.1553 0.1253 -1.0000 -1.0000 0613974 1594926387.10 151.4540 59.9993 32.0000 1.9519 1.9551 403.3232 404.1292 0.1253 -1.0000 -1.0000 0614146 1594926387.20 151.4540 59.9993 32.0000 1.9527 1.9559 403.2166 404.0220 0.1252 -1.0000 -1.0000 0614208 1594926387.30 151.5023 59.9993 32.0000 1.9529 1.9561 403.1241 403.9284 0.1251 -1.0000 -1.0000 0614270 1594926387.40 151.5023 59.9993 32.0000 1.9529 1.9561 403.1646 403.9694 0.1253 -1.0000 -1.0000 0614333 1594926387.50 151.5023 59.9993 32.0000 1.9522 1.9554 403.2232 404.0284 0.1252 -1.0000 -1.0000 0614395 1594926387.60 151.5023 59.9993 32.0000 1.9514 1.9546 403.3330 404.1391 0.1253 -1.0000 -1.0000 0614848 1594926387.70 151.5023 59.9993 32.0000 1.9521 1.9553 403.3054 404.1098 0.1250 -1.0000 -1.0000 0614911 1594926387.80 151.5023 59.9993 32.0000 1.9523 1.9555 403.2225 404.0275 0.1252 -1.0000 -1.0000 0614973 1594926387.90 151.4485 59.9993 32.0000 1.9516 1.9548 403.2196 404.0246 0.1253 -1.0000 -1.0000 0615051 1594926388.00 151.4485 59.9993 32.0000 1.9527 1.9559 403.2061 404.0119 0.1253 -1.0000 -1.0000 0615114 1594926388.10 151.4485 59.9993 32.0000 1.9524 1.9557 403.2450 404.0494 0.1251 -1.0000 -1.0000 0615364 1594926388.20 151.4485 59.9993 32.0000 1.9518 1.9551 403.3385 404.1439 0.1252 -1.0000 -1.0000 0615442 1594926388.30 151.4485 59.9993 32.0000 1.9515 1.9547 403.3467 404.1519 0.1252 -1.0000 -1.0000 0615504 1594926388.40 151.4485 59.9993 32.0000 1.9525 1.9557 403.1787 403.9854 0.1255 -1.0000 -1.0000 0615567 1594926388.50 151.4138 59.9993 32.0000 1.9525 1.9557 403.1479 403.9534 0.1253 -1.0000 -1.0000 0615645 1594926388.60 151.4138 59.9993 32.0000 1.9526 1.9558 403.0919 403.8975 0.1254 -1.0000 -1.0000 0615880 1594926388.70 151.4138 59.9993 32.0000 1.9524 1.9556 403.2110 404.0169 0.1253 -1.0000 -1.0000 0615973 1594926388.80 151.4138 59.9993 32.0000 1.9518 1.9550 403.3376 404.1432 0.1253 -1.0000 -1.0000 0616129 1594926388.90 151.4138 59.9993 32.0000 1.9518 1.9550 403.3360 404.1418 0.1253 -1.0000 -1.0000 0616192 1594926389.00 151.4138 59.9993 32.0000 1.9520 1.9552 403.2845 404.0905 0.1253 -1.0000 -1.0000 0616255 1594926389.10 151.5063 59.9993 32.0000 1.9520 1.9552 403.2365 404.0412 0.1252 -1.0000 -1.0000 0616348 1594926389.20 151.5063 59.9993 32.0000 1.9525 1.9557 403.2205 404.0266 0.1255 -1.0000 -1.0000 0616411 1594926389.30 151.5063 59.9993 32.0000 1.9525 1.9557 403.3170 404.1228 0.1252 -1.0000 -1.0000 0616489 1594926389.40 151.5063 59.9993 32.0000 1.9517 1.9549 403.2803 404.0855 0.1253 -1.0000 -1.0000 0616551 1594926389.50 151.5063 59.9993 32.0000 1.9524 1.9556 403.1962 404.0016 0.1252 -1.0000 -1.0000 0616629 1594926389.60 151.4793 59.9993 32.0000 1.9524 1.9556 403.2059 404.0107 0.1252 -1.0000 -1.0000 0616707 1594926389.70 151.4793 59.9993 32.0000 1.9530 1.9562 403.0994 403.9051 0.1253 -1.0000 -1.0000 0616770 1594926389.80 151.4793 59.9993 32.0000 1.9528 1.9560 403.1355 403.9400 0.1251 -1.0000 -1.0000 0616832 1594926389.90 151.4793 59.9993 32.0000 1.9522 1.9554 403.2264 404.0315 0.1252 -1.0000 -1.0000 0616895 1594926390.00 151.4793 59.9993 32.0000 1.9518 1.9551 403.3397 404.1451 0.1253 -1.0000 -1.0000 0616957 1594926390.10 151.4793 59.9993 32.0000 1.9520 1.9552 403.4065 404.2124 0.1253 -1.0000 -1.0000 0617020 1594926390.20 151.4683 59.9994 32.0000 1.9526 1.9558 403.2958 404.1013 0.1252 -1.0000 -1.0000 0617364 1594926390.30 151.4683 59.9994 32.0000 1.9525 1.9558 403.3171 404.1220 0.1252 -1.0000 -1.0000 0617426 1594926390.40 151.4683 59.9994 32.0000 1.9515 1.9547 403.2744 404.0795 0.1251 -1.0000 -1.0000 0617488 1594926390.50 151.4683 59.9994 32.0000 1.9519 1.9551 403.3583 404.1630 0.1251 -1.0000 -1.0000 0617566 1594926390.60 151.4683 59.9994 32.0000 1.9521 1.9553 403.3405 404.1468 0.1254 -1.0000 -1.0000 0617629 1594926390.70 151.4683 59.9994 32.0000 1.9521 1.9553 403.1977 404.0037 0.1254 -1.0000 -1.0000 0617879 1594926390.80 151.4683 59.9994 32.0000 1.9530 1.9562 403.0571 403.8631 0.1254 -1.0000 -1.0000 0617957 1594926390.90 151.4567 59.9994 32.0000 1.9526 1.9559 403.1439 403.9484 0.1252 -1.0000 -1.0000 0618019 1594926391.00 151.4567 59.9994 32.0000 1.9512 1.9545 403.2702 404.0754 0.1252 -1.0000 -1.0000 0618082 1594926391.10 151.4567 59.9994 32.0000 1.9516 1.9548 403.3709 404.1765 0.1253 -1.0000 -1.0000 0618145 1594926391.20 151.4567 59.9994 32.0000 1.9525 1.9558 403.3695 404.1754 0.1253 -1.0000 -1.0000 0618394 1594926391.30 151.4567 59.9994 32.0000 1.9526 1.9558 403.2562 404.0619 0.1253 -1.0000 -1.0000 0618472 1594926391.40 151.4567 59.9994 32.0000 1.9523 1.9556 403.2535 404.0596 0.1254 -1.0000 -1.0000 0618535 1594926391.50 151.4567 59.9994 32.0000 1.9518 1.9550 403.3838 404.1896 0.1252 -1.0000 -1.0000 0618597 1594926391.60 151.4973 59.9994 32.0000 1.9517 1.9549 403.2839 404.0893 0.1252 -1.0000 -1.0000 0618676 1594926391.70 151.4973 59.9994 32.0000 1.9524 1.9556 403.2613 404.0661 0.1252 -1.0000 -1.0000 0618863 1594926391.80 151.4973 59.9994 32.0000 1.9527 1.9559 403.1655 403.9706 0.1253 -1.0000 -1.0000 0618925 1594926391.90 151.4973 59.9994 32.0000 1.9527 1.9559 403.0166 403.8220 0.1253 -1.0000 -1.0000 0618988 1594926392.00 151.4973 59.9994 32.0000 1.9513 1.9545 403.2489 404.0531 0.1251 -1.0000 -1.0000 0619051 1594926392.10 151.4698 59.9994 32.0000 1.9516 1.9548 403.3575 404.1620 0.1251 -1.0000 -1.0000 0619113 1594926392.20 151.4698 59.9994 32.0000 1.9519 1.9551 403.3311 404.1353 0.1251 -1.0000 -1.0000 0619972 1594926392.30 151.4698 59.9994 32.0000 1.9537 1.9569 403.1693 403.9741 0.1252 -1.0000 -1.0000 0620191 1594926392.40 151.4698 59.9994 32.0000 1.9525 1.9557 403.1256 403.9305 0.1251 -1.0000 -1.0000 0620254 1594926392.50 151.4698 59.9994 32.0000 1.9523 1.9555 403.1588 403.9637 0.1252 -1.0000 -1.0000 0620331 1594926392.60 151.4755 59.9994 32.0000 1.9524 1.9556 403.3088 404.1140 0.1252 -1.0000 -1.0000 0620394 1594926392.70 151.5023 59.9994 32.0000 1.9520 1.9552 403.3186 404.1238 0.1252 -1.0000 -1.0000 0620456 1594926392.80 151.5023 59.9994 32.0000 1.9527 1.9559 403.3315 404.1383 0.1255 -1.0000 -1.0000 0620535 1594926392.90 151.5023 59.9994 32.0000 1.9537 1.9569 403.2194 404.0262 0.1254 -1.0000 -1.0000 0620597 1594926393.00 151.5023 59.9994 32.0000 1.9530 1.9562 403.1235 403.9286 0.1253 -1.0000 -1.0000 0620660 1594926393.10 151.5023 59.9994 32.0000 1.9525 1.9557 403.1635 403.9692 0.1253 -1.0000 -1.0000 0620722 1594926393.20 151.4845 59.9994 32.0000 1.9521 1.9553 403.3875 404.1928 0.1252 -1.0000 -1.0000 0620784 1594926393.30 151.4305 59.9994 32.0000 1.9523 1.9555 403.4093 404.2153 0.1253 -1.0000 -1.0000 0620863 1594926393.40 151.4305 59.9994 32.0000 1.9520 1.9552 403.4363 404.2441 0.1255 -1.0000 -1.0000 0620925 1594926393.50 151.4305 59.9994 32.0000 1.9525 1.9557 403.2634 404.0686 0.1252 -1.0000 -1.0000 0620987 1594926393.60 151.4305 59.9994 32.0000 1.9520 1.9553 403.1892 403.9940 0.1252 -1.0000 -1.0000 0621066 1594926393.70 151.4305 59.9994 32.0000 1.9523 1.9555 403.2503 404.0560 0.1253 -1.0000 -1.0000 0621409 1594926393.80 151.4977 59.9994 32.0000 1.9520 1.9552 403.3335 404.1394 0.1253 -1.0000 -1.0000 0621472 1594926393.90 151.5197 59.9994 32.0000 1.9524 1.9556 403.4360 404.2419 0.1253 -1.0000 -1.0000 0621550 1594926394.00 151.5169 59.9994 32.0000 1.9527 1.9559 403.2954 404.1005 0.1252 -1.0000 -1.0000 0621613 1594926394.10 151.5310 59.9994 32.0000 1.9529 1.9561 403.2442 404.0498 0.1253 -1.0000 -1.0000 0621675 1594926394.20 151.5310 59.9994 32.0000 1.9522 1.9555 403.2630 404.0692 0.1253 -1.0000 -1.0000 0621737 1594926394.30 151.5310 59.9994 32.0000 1.9518 1.9550 403.3391 404.1445 0.1252 -1.0000 -1.0000 0621800 1594926394.40 151.5310 59.9994 32.0000 1.9518 1.9550 403.3324 404.1375 0.1252 -1.0000 -1.0000 0621878 1594926394.50 151.5310 59.9994 32.0000 1.9521 1.9553 403.2941 404.0990 0.1252 -1.0000 -1.0000 0621941 1594926394.60 151.5310 59.9994 32.0000 1.9523 1.9555 403.2235 404.0292 0.1253 -1.0000 -1.0000 0622003 1594926394.70 151.5310 59.9994 32.0000 1.9531 1.9563 403.2212 404.0266 0.1253 -1.0000 -1.0000 0622066 1594926394.80 151.5310 59.9994 32.0000 1.9528 1.9560 403.2137 404.0192 0.1253 -1.0000 -1.0000 0622144 1594926394.90 151.5310 59.9994 32.0000 1.9515 1.9547 403.3699 404.1755 0.1252 -1.0000 -1.0000 0622206 1594926395.00 151.5357 60.0001 32.0000 1.9518 1.9551 403.3517 404.1582 0.1254 -1.0000 -1.0000 0622268 1594926395.10 151.5358 60.0001 32.0000 1.9521 1.9553 403.2877 404.0938 0.1253 -1.0000 -1.0000 0622347 1594926395.20 151.5358 60.0001 32.0000 1.9532 1.9565 403.1197 403.9258 0.1255 -1.0000 -1.0000 0622409 1594926395.30 151.5358 60.0001 32.0000 1.9532 1.9564 403.2399 404.0445 0.1251 -1.0000 -1.0000 0623159 1594926395.40 151.5358 60.0001 32.0000 1.9522 1.9555 403.3109 404.1162 0.1252 -1.0000 -1.0000 0623221 1594926395.50 151.5358 60.0001 32.0000 1.9517 1.9549 403.3477 404.1533 0.1253 -1.0000 -1.0000 0623299 1594926395.60 151.5358 60.0001 32.0000 1.9522 1.9554 403.3530 404.1584 0.1252 -1.0000 -1.0000 0623378 1594926395.70 151.5358 60.0001 32.0000 1.9526 1.9558 403.2163 404.0214 0.1253 -1.0000 -1.0000 0623440 1594926395.80 151.5358 60.0001 32.0000 1.9533 1.9565 403.1879 403.9932 0.1252 -1.0000 -1.0000 0623487 1594926395.90 151.5358 60.0001 32.0000 1.9529 1.9561 403.1728 403.9776 0.1252 -1.0000 -1.0000 0623581 1594926396.00 151.5358 60.0001 32.0000 1.9529 1.9561 403.3677 404.1728 0.1253 -1.0000 -1.0000 0623768 1594926396.10 151.5358 60.0001 32.0000 1.9522 1.9554 403.3299 404.1368 0.1254 -1.0000 -1.0000 0623831 1594926396.20 151.5254 60.0001 32.0000 1.9527 1.9559 403.2923 404.0975 0.1252 -1.0000 -1.0000 0623893 1594926396.30 151.5254 60.0001 32.0000 1.9530 1.9562 403.2055 404.0106 0.1252 -1.0000 -1.0000 0623956 1594926396.40 151.5254 60.0001 32.0000 1.9531 1.9563 403.1749 403.9798 0.1253 -1.0000 -1.0000 0624018 1594926396.50 151.5254 60.0001 32.0000 1.9527 1.9559 403.1455 403.9500 0.1252 -1.0000 -1.0000 0624096 1594926396.60 151.5254 60.0001 32.0000 1.9526 1.9558 403.2064 404.0120 0.1253 -1.0000 -1.0000 0624159 1594926396.70 151.5254 60.0001 32.0000 1.9514 1.9546 403.2687 404.0732 0.1251 -1.0000 -1.0000 0624221 1594926396.80 151.5241 60.0001 32.0000 1.9522 1.9554 403.3927 404.1971 0.1251 -1.0000 -1.0000 0624299 1594926396.90 151.4888 60.0001 32.0000 1.9532 1.9564 403.3776 404.1837 0.1253 -1.0000 -1.0000 0624362 1594926397.00 151.4888 60.0001 32.0000 1.9529 1.9561 403.2443 404.0510 0.1255 -1.0000 -1.0000 0624424 1594926397.10 151.4888 60.0001 32.0000 1.9523 1.9555 403.3020 404.1085 0.1254 -1.0000 -1.0000 0624487 1594926397.20 151.4888 60.0001 32.0000 1.9521 1.9553 403.3935 404.1998 0.1254 -1.0000 -1.0000 0624549 1594926397.30 151.4888 60.0001 32.0000 1.9523 1.9555 403.4538 404.2602 0.1253 -1.0000 -1.0000 0624908 1594926397.40 151.4888 60.0001 32.0000 1.9523 1.9555 403.4087 404.2151 0.1253 -1.0000 -1.0000 0624971 1594926397.50 151.4888 60.0001 32.0000 1.9522 1.9554 403.2647 404.0696 0.1252 -1.0000 -1.0000 0625033 1594926397.60 151.4888 60.0001 32.0000 1.9525 1.9557 403.1517 403.9578 0.1254 -1.0000 -1.0000 0625143 1594926397.70 151.4888 60.0001 32.0000 1.9522 1.9555 403.1135 403.9181 0.1252 -1.0000 -1.0000 0625205 1594926397.80 151.4888 60.0001 32.0000 1.9514 1.9546 403.2088 404.0143 0.1253 -1.0000 -1.0000 0625268 1594926397.90 151.4888 60.0001 32.0000 1.9519 1.9551 403.2613 404.0667 0.1252 -1.0000 -1.0000 0625346 1594926398.00 151.4965 60.0001 32.0000 1.9521 1.9553 403.4275 404.2335 0.1252 -1.0000 -1.0000 0625408 1594926398.10 151.4965 60.0001 32.0000 1.9525 1.9557 403.4010 404.2063 0.1252 -1.0000 -1.0000 0625471 1594926398.20 151.4965 60.0001 32.0000 1.9523 1.9555 403.2417 404.0473 0.1253 -1.0000 -1.0000 0625533 1594926398.30 151.4965 60.0001 32.0000 1.9525 1.9557 403.1632 403.9694 0.1254 -1.0000 -1.0000 0625596 1594926398.40 151.4965 60.0001 32.0000 1.9525 1.9557 403.2425 404.0481 0.1253 -1.0000 -1.0000 0626174 1594926398.50 151.5001 60.0001 32.0000 1.9522 1.9554 403.3175 404.1242 0.1255 -1.0000 -1.0000 0626346 1594926398.60 151.5485 60.0001 32.0000 1.9525 1.9557 403.3823 404.1883 0.1253 -1.0000 -1.0000 0626408 1594926398.70 151.5485 60.0001 32.0000 1.9528 1.9561 403.2749 404.0809 0.1253 -1.0000 -1.0000 0626471 1594926398.80 151.5485 60.0001 32.0000 1.9529 1.9561 403.1925 403.9975 0.1252 -1.0000 -1.0000 0626533 1594926398.90 151.5485 60.0001 32.0000 1.9530 1.9562 403.1623 403.9678 0.1253 -1.0000 -1.0000 0626596 1594926399.00 151.5485 60.0001 32.0000 1.9525 1.9557 403.3463 404.1512 0.1251 -1.0000 -1.0000 0626674 1594926399.10 151.5485 60.0001 32.0000 1.9517 1.9549 403.4081 404.2136 0.1253 -1.0000 -1.0000 0626736 1594926399.20 151.5485 60.0001 32.0000 1.9520 1.9552 403.3265 404.1318 0.1252 -1.0000 -1.0000 0626799 1594926399.30 151.5485 60.0001 32.0000 1.9518 1.9550 403.3003 404.1053 0.1252 -1.0000 -1.0000 0626877 1594926399.40 151.5485 60.0001 32.0000 1.9525 1.9557 403.0966 403.9006 0.1250 -1.0000 -1.0000 0627361 1594926399.50 151.5485 60.0001 32.0000 1.9534 1.9566 403.1728 403.9784 0.1254 -1.0000 -1.0000 0627423 1594926399.60 151.5485 60.0001 32.0000 1.9525 1.9557 403.2406 404.0461 0.1253 -1.0000 -1.0000 0627502 1594926399.70 151.5485 60.0001 32.0000 1.9517 1.9549 403.3583 404.1641 0.1253 -1.0000 -1.0000 0627564 1594926399.80 151.4775 59.9995 32.0000 1.9519 1.9551 403.4091 404.2148 0.1253 -1.0000 -1.0000 0627627 1594926399.90 151.5099 59.9995 32.0000 1.9527 1.9559 403.2353 404.0408 0.1253 -1.0000 -1.0000 0627689 1594926400.00 151.5498 59.9995 32.0000 1.9528 1.9560 403.2130 404.0185 0.1252 -1.0000 -1.0000 0627752 1594926400.10 151.5498 59.9995 32.0000 1.9522 1.9554 403.1869 403.9915 0.1251 -1.0000 -1.0000 0627814 1594926400.20 151.5498 59.9995 32.0000 1.9524 1.9556 403.2734 404.0785 0.1252 -1.0000 -1.0000 0627892 1594926400.30 151.5498 59.9995 32.0000 1.9516 1.9548 403.3373 404.1427 0.1253 -1.0000 -1.0000 0627955 1594926400.40 151.5498 59.9995 32.0000 1.9517 1.9549 403.4179 404.2241 0.1253 -1.0000 -1.0000 0628017 1594926400.50 151.5498 59.9995 32.0000 1.9524 1.9556 403.1257 403.9319 0.1254 -1.0000 -1.0000 0628095 1594926400.60 151.5498 59.9995 32.0000 1.9528 1.9560 403.1658 403.9709 0.1252 -1.0000 -1.0000 0628158 1594926400.70 151.5498 59.9995 32.0000 1.9527 1.9559 403.1908 403.9963 0.1253 -1.0000 -1.0000 0628220 1594926400.80 151.5498 59.9995 32.0000 1.9519 1.9551 403.4200 404.2258 0.1253 -1.0000 -1.0000 0628283 1594926400.90 151.5498 59.9995 32.0000 1.9516 1.9548 403.3431 404.1489 0.1253 -1.0000 -1.0000 0628361 1594926401.00 151.5498 59.9995 32.0000 1.9526 1.9558 403.2593 404.0648 0.1253 -1.0000 -1.0000 0628423 1594926401.10 151.4916 59.9995 32.0000 1.9527 1.9559 403.1738 403.9787 0.1252 -1.0000 -1.0000 0628486 1594926401.20 151.4916 59.9995 32.0000 1.9515 1.9547 403.1588 403.9638 0.1253 -1.0000 -1.0000 0628564 1594926401.30 151.4916 59.9995 32.0000 1.9507 1.9540 403.2488 404.0546 0.1253 -1.0000 -1.0000 0628626 1594926401.40 151.4916 59.9995 32.0000 1.9520 1.9553 403.4269 404.2334 0.1253 -1.0000 -1.0000 0628689 1594926401.50 151.4916 59.9995 32.0000 1.9517 1.9549 403.3386 404.1443 0.1253 -1.0000 -1.0000 0628751 1594926401.60 151.4916 59.9995 32.0000 1.9522 1.9554 403.2420 404.0477 0.1253 -1.0000 -1.0000 0628829 1594926401.70 151.4916 59.9995 32.0000 1.9534 1.9567 403.0941 403.8982 0.1251 -1.0000 -1.0000 0628892 1594926401.80 151.4916 59.9995 32.0000 1.9524 1.9556 403.1340 403.9397 0.1253 -1.0000 -1.0000 0628954 1594926401.90 151.4916 59.9995 32.0000 1.9515 1.9547 403.3344 404.1400 0.1253 -1.0000 -1.0000 0629033 1594926402.00 151.4916 59.9995 32.0000 1.9527 1.9559 403.2974 404.1032 0.1253 -1.0000 -1.0000 0629126 1594926402.10 151.4916 59.9995 32.0000 1.9525 1.9557 403.2306 404.0357 0.1252 -1.0000 -1.0000 0629189 1594926402.20 151.4916 59.9995 32.0000 1.9532 1.9564 403.1377 403.9428 0.1253 -1.0000 -1.0000 0629251 1594926402.30 151.5234 59.9995 32.0000 1.9522 1.9555 403.1852 403.9910 0.1253 -1.0000 -1.0000 0629314 1594926402.40 151.5234 59.9995 32.0000 1.9514 1.9546 403.2718 404.0779 0.1253 -1.0000 -1.0000 0629376 1594926402.50 151.5234 59.9995 32.0000 1.9518 1.9550 403.3030 404.1090 0.1254 -1.0000 -1.0000 0629939 1594926402.60 151.5234 59.9995 32.0000 1.9521 1.9553 403.3065 404.1127 0.1254 -1.0000 -1.0000 0630001 1594926402.70 151.5234 59.9995 32.0000 1.9527 1.9559 403.2057 404.0110 0.1252 -1.0000 -1.0000 0630064 1594926402.80 151.5198 59.9995 32.0000 1.9521 1.9553 403.1476 403.9523 0.1253 -1.0000 -1.0000 0630126 1594926402.90 151.5189 59.9995 32.0000 1.9516 1.9548 403.2345 404.0397 0.1252 -1.0000 -1.0000 0630204 1594926403.00 151.5189 59.9995 32.0000 1.9512 1.9544 403.3278 404.1332 0.1253 -1.0000 -1.0000 0630392 1594926403.10 151.5189 59.9995 32.0000 1.9519 1.9551 403.2341 404.0403 0.1254 -1.0000 -1.0000 0630454 1594926403.20 151.5189 59.9995 32.0000 1.9526 1.9558 403.1349 403.9402 0.1252 -1.0000 -1.0000 0630517 1594926403.30 151.5189 59.9995 32.0000 1.9524 1.9556 403.1053 403.9100 0.1252 -1.0000 -1.0000 0630579 1594926403.40 151.5128 59.9995 32.0000 1.9520 1.9552 403.0645 403.8700 0.1253 -1.0000 -1.0000 0630642 1594926403.50 151.5128 59.9995 32.0000 1.9525 1.9557 403.1657 403.9714 0.1253 -1.0000 -1.0000 0630720 1594926403.60 151.5128 59.9995 32.0000 1.9522 1.9555 403.2665 404.0717 0.1253 -1.0000 -1.0000 0630907 1594926403.70 151.5128 59.9995 32.0000 1.9519 1.9552 403.2552 404.0620 0.1255 -1.0000 -1.0000 0630970 1594926403.80 151.5128 59.9995 32.0000 1.9519 1.9551 403.2864 404.0930 0.1254 -1.0000 -1.0000 0631032 1594926403.90 151.5128 59.9995 32.0000 1.9522 1.9554 403.0673 403.8730 0.1253 -1.0000 -1.0000 0631094 1594926404.00 151.5231 59.9995 32.0000 1.9528 1.9560 403.1101 403.9154 0.1253 -1.0000 -1.0000 0631157 1594926404.10 151.5231 59.9995 32.0000 1.9527 1.9559 403.1246 403.9299 0.1253 -1.0000 -1.0000 0631360 1594926404.20 151.5231 59.9995 32.0000 1.9522 1.9554 403.2956 404.1006 0.1252 -1.0000 -1.0000 0631438 1594926404.30 151.5231 59.9995 32.0000 1.9522 1.9555 403.3251 404.1309 0.1253 -1.0000 -1.0000 0631501 1594926404.40 151.5231 59.9995 32.0000 1.9518 1.9550 403.2546 404.0605 0.1253 -1.0000 -1.0000 0631563 1594926404.50 151.5920 59.9995 32.0000 1.9521 1.9553 403.1031 403.9080 0.1252 -1.0000 -1.0000 0631642 1594926404.60 151.5936 59.9995 32.0000 1.9530 1.9562 403.1843 403.9886 0.1251 -1.0000 -1.0000 0632126 1594926404.70 151.5936 59.9995 32.0000 1.9531 1.9563 403.2665 404.0719 0.1253 -1.0000 -1.0000 0632188 1594926404.80 151.5936 59.9995 32.0000 1.9521 1.9553 403.3049 404.1104 0.1252 -1.0000 -1.0000 0632251 1594926404.90 151.5936 59.9995 32.0000 1.9515 1.9547 403.3873 404.1923 0.1251 -1.0000 -1.0000 0632329 1594926405.00 151.5662 59.9995 32.0000 1.9519 1.9551 403.2662 404.0714 0.1253 -1.0000 -1.0000 0632391 1594926405.10 151.5089 59.9994 32.0000 1.9530 1.9562 403.1824 403.9882 0.1253 -1.0000 -1.0000 0632454 1594926405.20 151.5089 59.9994 32.0000 1.9530 1.9562 403.1593 403.9647 0.1253 -1.0000 -1.0000 0632516 1594926405.30 151.5089 59.9994 32.0000 1.9522 1.9554 403.2397 404.0457 0.1253 -1.0000 -1.0000 0632594 1594926405.40 151.5089 59.9994 32.0000 1.9510 1.9542 403.3203 404.1258 0.1252 -1.0000 -1.0000 0632657 1594926405.50 151.5089 59.9994 32.0000 1.9510 1.9542 403.2653 404.0707 0.1252 -1.0000 -1.0000 0632719 1594926405.60 151.5089 59.9994 32.0000 1.9522 1.9554 403.1972 404.0027 0.1253 -1.0000 -1.0000 0632797 1594926405.70 151.5241 59.9994 32.0000 1.9529 1.9562 403.1377 403.9430 0.1252 -1.0000 -1.0000 0632860 1594926405.80 151.5241 59.9994 32.0000 1.9526 1.9558 403.1183 403.9228 0.1252 -1.0000 -1.0000 0632922 1594926405.90 151.5241 59.9994 32.0000 1.9514 1.9547 403.1886 403.9936 0.1252 -1.0000 -1.0000 0633110 1594926406.00 151.5241 59.9994 32.0000 1.9515 1.9547 403.2138 404.0181 0.1251 -1.0000 -1.0000 0633172 1594926406.10 151.5241 59.9994 32.0000 1.9513 1.9545 403.3700 404.1759 0.1253 -1.0000 -1.0000 0633406 1594926406.20 151.5258 59.9994 32.0000 1.9520 1.9553 403.1604 403.9663 0.1254 -1.0000 -1.0000 0633469 1594926406.30 151.5460 59.9994 32.0000 1.9528 1.9560 403.0619 403.8682 0.1254 -1.0000 -1.0000 0633532 1594926406.40 151.5460 59.9994 32.0000 1.9519 1.9551 403.0924 403.8972 0.1252 -1.0000 -1.0000 0633594 1594926406.50 151.5460 59.9994 32.0000 1.9514 1.9546 403.1469 403.9514 0.1251 -1.0000 -1.0000 0633672 1594926406.60 151.5460 59.9994 32.0000 1.9520 1.9552 403.2901 404.0957 0.1253 -1.0000 -1.0000 0634469 1594926406.70 151.5460 59.9994 32.0000 1.9523 1.9556 403.2851 404.0905 0.1253 -1.0000 -1.0000 0634531 1594926406.80 151.5639 59.9994 32.0000 1.9519 1.9551 403.3059 404.1116 0.1252 -1.0000 -1.0000 0634594 1594926406.90 151.5639 59.9994 32.0000 1.9525 1.9557 403.1105 403.9151 0.1252 -1.0000 -1.0000 0634719 1594926407.00 151.5639 59.9994 32.0000 1.9524 1.9556 403.1319 403.9370 0.1252 -1.0000 -1.0000 0634812 1594926407.10 151.5639 59.9994 32.0000 1.9528 1.9560 403.1022 403.9063 0.1251 -1.0000 -1.0000 0634906 1594926407.20 151.5639 59.9994 32.0000 1.9523 1.9556 403.1800 403.9855 0.1253 -1.0000 -1.0000 0634969 1594926407.30 151.5205 59.9994 32.0000 1.9525 1.9557 403.2715 404.0776 0.1254 -1.0000 -1.0000 0635047 1594926407.40 151.5119 59.9994 32.0000 1.9521 1.9553 403.2129 404.0186 0.1253 -1.0000 -1.0000 0635109 1594926407.50 151.5119 59.9994 32.0000 1.9520 1.9553 403.1290 403.9344 0.1253 -1.0000 -1.0000 0635172 1594926407.60 151.5119 59.9994 32.0000 1.9522 1.9554 403.1100 403.9143 0.1251 -1.0000 -1.0000 0635250 1594926407.70 151.5119 59.9994 32.0000 1.9511 1.9543 403.2403 404.0456 0.1253 -1.0000 -1.0000 0635312 1594926407.80 151.5119 59.9994 32.0000 1.9519 1.9551 403.3374 404.1433 0.1253 -1.0000 -1.0000 0635375 1594926407.90 151.5208 59.9994 32.0000 1.9519 1.9551 403.2402 404.0461 0.1253 -1.0000 -1.0000 0635453 1594926408.00 151.5582 59.9994 32.0000 1.9522 1.9554 403.1790 403.9848 0.1254 -1.0000 -1.0000 0635516 1594926408.10 151.5582 59.9994 32.0000 1.9521 1.9553 403.0843 403.8898 0.1253 -1.0000 -1.0000 0635578 1594926408.20 151.5582 59.9994 32.0000 1.9524 1.9556 403.2161 404.0219 0.1253 -1.0000 -1.0000 0635641 1594926408.30 151.5582 59.9994 32.0000 1.9512 1.9544 403.2556 404.0616 0.1253 -1.0000 -1.0000 0635703 1594926408.40 151.5582 59.9994 32.0000 1.9513 1.9545 403.1803 403.9863 0.1254 -1.0000 -1.0000 0635766 1594926408.50 151.5582 59.9994 32.0000 1.9517 1.9549 403.0560 403.8616 0.1254 -1.0000 -1.0000 0635844 1594926408.60 151.5582 59.9994 32.0000 1.9521 1.9553 403.0582 403.8642 0.1254 -1.0000 -1.0000 0635906 1594926408.70 151.5582 59.9994 32.0000 1.9516 1.9548 403.1220 403.9267 0.1251 -1.0000 -1.0000 0636499 1594926408.80 151.5582 59.9994 32.0000 1.9516 1.9548 403.2528 404.0586 0.1253 -1.0000 -1.0000 0636578 1594926408.90 151.5582 59.9994 32.0000 1.9518 1.9550 403.3624 404.1680 0.1252 -1.0000 -1.0000 0636734 1594926409.00 151.5582 59.9994 32.0000 1.9510 1.9542 403.3205 404.1256 0.1252 -1.0000 -1.0000 0636812 1594926409.10 151.5229 59.9994 32.0000 1.9517 1.9549 403.1626 403.9678 0.1252 -1.0000 -1.0000 0636874 1594926409.20 151.5181 59.9994 32.0000 1.9522 1.9554 403.0723 403.8764 0.1252 -1.0000 -1.0000 0636937 1594926409.30 151.5181 59.9994 32.0000 1.9521 1.9553 403.1087 403.9139 0.1253 -1.0000 -1.0000 0637015 1594926409.40 151.5181 59.9994 32.0000 1.9511 1.9543 403.2725 404.0767 0.1251 -1.0000 -1.0000 0637077 1594926409.50 151.5181 59.9994 32.0000 1.9514 1.9546 403.1826 403.9882 0.1253 -1.0000 -1.0000 0637140 1594926409.60 151.5181 59.9994 32.0000 1.9510 1.9542 403.1383 403.9437 0.1253 -1.0000 -1.0000 0637218 1594926409.70 151.5193 60.0005 32.0000 1.9525 1.9557 403.1414 403.9462 0.1251 -1.0000 -1.0000 0637281 1594926409.80 151.5193 60.0005 32.0000 1.9523 1.9555 403.1156 403.9206 0.1253 -1.0000 -1.0000 0637343 1594926409.90 151.5193 60.0005 32.0000 1.9516 1.9548 403.2727 404.0782 0.1252 -1.0000 -1.0000 0637421 1594926410.00 151.5193 60.0005 32.0000 1.9513 1.9545 403.3512 404.1560 0.1251 -1.0000 -1.0000 0637484 1594926410.10 151.5193 60.0005 32.0000 1.9511 1.9544 403.3209 404.1269 0.1253 -1.0000 -1.0000 0637546 1594926410.20 151.5282 60.0005 32.0000 1.9520 1.9552 403.2578 404.0635 0.1254 -1.0000 -1.0000 0637609 1594926410.30 151.5435 60.0005 32.0000 1.9522 1.9554 403.1261 403.9325 0.1254 -1.0000 -1.0000 0637671 1594926410.40 151.5435 60.0005 32.0000 1.9526 1.9558 403.1111 403.9161 0.1253 -1.0000 -1.0000 0637734 1594926410.50 151.5435 60.0005 32.0000 1.9519 1.9551 403.1031 403.9079 0.1252 -1.0000 -1.0000 0637812 1594926410.60 151.5435 60.0005 32.0000 1.9519 1.9551 403.2162 404.0213 0.1252 -1.0000 -1.0000 0637874 1594926410.70 151.5435 60.0005 32.0000 1.9512 1.9545 403.2607 404.0658 0.1252 -1.0000 -1.0000 0637937 1594926410.80 151.5435 60.0005 32.0000 1.9518 1.9550 403.2218 404.0280 0.1255 -1.0000 -1.0000 0638015 1594926410.90 151.5435 60.0005 32.0000 1.9520 1.9552 403.2029 404.0084 0.1252 -1.0000 -1.0000 0638077 1594926411.00 151.5435 60.0005 32.0000 1.9522 1.9554 403.0769 403.8786 0.1249 -1.0000 -1.0000 0638156 1594926411.10 151.5435 60.0005 32.0000 1.9516 1.9548 403.1355 403.9396 0.1251 -1.0000 -1.0000 0638218 1594926411.20 151.5435 60.0005 32.0000 1.9513 1.9545 403.2219 404.0272 0.1253 -1.0000 -1.0000 0638405 1594926411.30 151.5418 60.0005 32.0000 1.9519 1.9551 403.3242 404.1298 0.1253 -1.0000 -1.0000 0638468 1594926411.40 151.5391 60.0005 32.0000 1.9526 1.9558 403.2728 404.0787 0.1254 -1.0000 -1.0000 0638530 1594926411.50 151.5391 60.0005 32.0000 1.9531 1.9563 403.1921 403.9979 0.1253 -1.0000 -1.0000 0638593 1594926411.60 151.5391 60.0005 32.0000 1.9526 1.9558 403.0784 403.8829 0.1252 -1.0000 -1.0000 0638671 1594926411.70 151.5391 60.0005 32.0000 1.9529 1.9561 403.1053 403.9111 0.1254 -1.0000 -1.0000 0639155 1594926411.80 151.5391 60.0005 32.0000 1.9514 1.9546 403.2471 404.0530 0.1253 -1.0000 -1.0000 0639218 1594926411.90 151.5329 60.0005 32.0000 1.9512 1.9544 403.3649 404.1713 0.1253 -1.0000 -1.0000 0639296 1594926412.00 151.5134 60.0005 32.0000 1.9512 1.9545 403.2989 404.1043 0.1252 -1.0000 -1.0000 0639374 1594926412.10 151.5134 60.0005 32.0000 1.9517 1.9549 403.1486 403.9534 0.1252 -1.0000 -1.0000 0639436 1594926412.20 151.5134 60.0005 32.0000 1.9517 1.9549 403.1090 403.9146 0.1253 -1.0000 -1.0000 0639515 1594926412.30 151.5134 60.0005 32.0000 1.9514 1.9546 403.0284 403.8339 0.1253 -1.0000 -1.0000 0639577 1594926412.40 151.5134 60.0005 32.0000 1.9515 1.9547 403.0718 403.8772 0.1253 -1.0000 -1.0000 0639640 1594926412.50 151.5134 60.0005 32.0000 1.9518 1.9550 403.1158 403.9208 0.1253 -1.0000 -1.0000 0639702 1594926412.60 151.5374 60.0005 32.0000 1.9510 1.9542 403.2926 404.0986 0.1253 -1.0000 -1.0000 0639765 1594926412.70 151.5374 60.0005 32.0000 1.9511 1.9543 403.2203 404.0253 0.1252 -1.0000 -1.0000 0639843 1594926412.80 151.5374 60.0005 32.0000 1.9514 1.9546 403.2044 404.0104 0.1253 -1.0000 -1.0000 0640139 1594926412.90 151.5374 60.0005 32.0000 1.9520 1.9552 403.1234 403.9286 0.1252 -1.0000 -1.0000 0640202 1594926413.00 151.5374 60.0005 32.0000 1.9514 1.9546 403.1861 403.9912 0.1252 -1.0000 -1.0000 0640280 1594926413.10 151.5356 60.0005 32.0000 1.9512 1.9544 403.2656 404.0709 0.1252 -1.0000 -1.0000 0640342 1594926413.20 151.5356 60.0005 32.0000 1.9514 1.9546 403.2633 404.0689 0.1254 -1.0000 -1.0000 0640405 1594926413.30 151.5356 60.0005 32.0000 1.9521 1.9553 403.1602 403.9652 0.1252 -1.0000 -1.0000 0640483 1594926413.40 151.5356 60.0005 32.0000 1.9523 1.9555 403.0086 403.8138 0.1253 -1.0000 -1.0000 0640545 1594926413.50 151.5356 60.0005 32.0000 1.9526 1.9558 403.0040 403.8097 0.1254 -1.0000 -1.0000 0640608 1594926413.60 151.5351 60.0005 32.0000 1.9522 1.9554 403.0613 403.8665 0.1253 -1.0000 -1.0000 0640670 1594926413.70 151.5311 60.0005 32.0000 1.9508 1.9540 403.2084 404.0138 0.1254 -1.0000 -1.0000 0640733 1594926413.80 151.5311 60.0005 32.0000 1.9511 1.9543 403.2986 404.1048 0.1253 -1.0000 -1.0000 0640795 1594926413.90 151.5311 60.0005 32.0000 1.9510 1.9543 403.2044 404.0110 0.1255 -1.0000 -1.0000 0640873 1594926414.00 151.5311 60.0005 32.0000 1.9515 1.9547 403.2073 404.0140 0.1254 -1.0000 -1.0000 0640936 1594926414.10 151.5311 60.0005 32.0000 1.9523 1.9555 403.1090 403.9150 0.1254 -1.0000 -1.0000 0640998 1594926414.20 151.5306 60.0005 32.0000 1.9516 1.9548 403.1947 404.0009 0.1254 -1.0000 -1.0000 0641077 1594926414.30 151.5306 60.0005 32.0000 1.9511 1.9543 403.2800 404.0855 0.1254 -1.0000 -1.0000 0641139 1594926414.40 151.5306 60.0005 32.0000 1.9511 1.9543 403.2176 404.0241 0.1253 -1.0000 -1.0000 0641201 1594926414.50 151.5306 60.0005 32.0000 1.9517 1.9549 403.0899 403.8952 0.1253 -1.0000 -1.0000 0641280 1594926414.60 151.5306 60.0005 32.0000 1.9523 1.9555 403.2198 404.0267 0.1254 -1.0000 -1.0000 0641342 1594926414.70 151.5306 60.0005 32.0000 1.9524 1.9556 403.1368 403.9417 0.1252 -1.0000 -1.0000 0641405 1594926414.80 151.5355 60.0006 32.0000 1.9513 1.9545 403.2748 404.0803 0.1253 -1.0000 -1.0000 0641686 1594926414.90 151.5388 60.0006 32.0000 1.9518 1.9550 403.2752 404.0815 0.1254 -1.0000 -1.0000 0641749 1594926415.00 151.5388 60.0006 32.0000 1.9517 1.9549 403.2482 404.0554 0.1255 -1.0000 -1.0000 0641826 1594926415.10 151.5388 60.0006 32.0000 1.9524 1.9556 403.1954 404.0014 0.1253 -1.0000 -1.0000 0641889 1594926415.20 151.5388 60.0006 32.0000 1.9518 1.9550 403.1138 403.9188 0.1252 -1.0000 -1.0000 0641951 1594926415.30 151.5388 60.0006 32.0000 1.9514 1.9546 403.2044 404.0088 0.1251 -1.0000 -1.0000 0642030 1594926415.40 151.5374 60.0006 32.0000 1.9513 1.9545 403.2999 404.1053 0.1253 -1.0000 -1.0000 0642404 1594926415.50 151.5207 60.0006 32.0000 1.9516 1.9548 403.2534 404.0585 0.1252 -1.0000 -1.0000 0642467 1594926415.60 151.5207 60.0006 32.0000 1.9522 1.9554 403.2631 404.0684 0.1252 -1.0000 -1.0000 0642529 1594926415.70 151.5207 60.0006 32.0000 1.9520 1.9552 403.0778 403.8829 0.1253 -1.0000 -1.0000 0642623 1594926415.80 151.5207 60.0006 32.0000 1.9520 1.9552 403.0571 403.8617 0.1253 -1.0000 -1.0000 0642685 1594926415.90 151.5207 60.0006 32.0000 1.9515 1.9547 403.1343 403.9407 0.1254 -1.0000 -1.0000 0642920 1594926416.00 151.5166 60.0006 32.0000 1.9512 1.9544 403.3278 404.1333 0.1251 -1.0000 -1.0000 0642982 1594926416.10 151.5166 60.0006 32.0000 1.9518 1.9550 403.2959 404.1029 0.1254 -1.0000 -1.0000 0643045 1594926416.20 151.5166 60.0006 32.0000 1.9519 1.9551 403.2188 404.0237 0.1251 -1.0000 -1.0000 0643123 1594926416.30 151.5166 60.0006 32.0000 1.9516 1.9548 403.0916 403.8963 0.1253 -1.0000 -1.0000 0643185 1594926416.40 151.5166 60.0006 32.0000 1.9517 1.9549 403.1144 403.9192 0.1252 -1.0000 -1.0000 0643623 1594926416.50 151.5221 60.0006 32.0000 1.9516 1.9548 403.2644 404.0695 0.1252 -1.0000 -1.0000 0643701 1594926416.60 151.5304 60.0006 32.0000 1.9517 1.9549 403.3561 404.1623 0.1254 -1.0000 -1.0000 0643764 1594926416.70 151.5304 60.0006 32.0000 1.9517 1.9549 403.2419 404.0478 0.1253 -1.0000 -1.0000 0643826 1594926416.80 151.5304 60.0006 32.0000 1.9527 1.9559 403.0225 403.8271 0.1252 -1.0000 -1.0000 0643888 1594926416.90 151.5304 60.0006 32.0000 1.9523 1.9556 403.0497 403.8553 0.1254 -1.0000 -1.0000 0643966 1594926417.00 151.5304 60.0006 32.0000 1.9517 1.9549 403.0658 403.8713 0.1253 -1.0000 -1.0000 0644029 1594926417.10 151.4942 60.0006 32.0000 1.9514 1.9546 403.3061 404.1128 0.1254 -1.0000 -1.0000 0644091 1594926417.20 151.4942 60.0006 32.0000 1.9516 1.9548 403.3900 404.1956 0.1252 -1.0000 -1.0000 0644154 1594926417.30 151.4942 60.0006 32.0000 1.9515 1.9547 403.2974 404.1028 0.1252 -1.0000 -1.0000 0644232 1594926417.40 151.4942 60.0006 32.0000 1.9512 1.9544 403.2142 404.0195 0.1252 -1.0000 -1.0000 0644685 1594926417.50 151.4942 60.0006 32.0000 1.9522 1.9554 403.0777 403.8824 0.1252 -1.0000 -1.0000 0644748 1594926417.60 151.5000 60.0006 32.0000 1.9518 1.9550 403.1785 403.9837 0.1253 -1.0000 -1.0000 0644826 1594926417.70 151.5046 60.0006 32.0000 1.9515 1.9547 403.2455 404.0510 0.1253 -1.0000 -1.0000 0644888 1594926417.80 151.5046 60.0006 32.0000 1.9514 1.9546 403.3241 404.1305 0.1254 -1.0000 -1.0000 0644951 1594926417.90 151.5046 60.0006 32.0000 1.9510 1.9542 403.2432 404.0494 0.1254 -1.0000 -1.0000 0645138 1594926418.00 151.5046 60.0006 32.0000 1.9520 1.9552 403.1497 403.9554 0.1253 -1.0000 -1.0000 0645201 1594926418.10 151.5046 60.0006 32.0000 1.9529 1.9561 403.1380 403.9442 0.1254 -1.0000 -1.0000 0645263 1594926418.20 151.4814 60.0006 32.0000 1.9523 1.9556 403.1732 403.9791 0.1253 -1.0000 -1.0000 0645341 1594926418.30 151.4814 60.0006 32.0000 1.9525 1.9557 403.2097 404.0141 0.1251 -1.0000 -1.0000 0645404 1594926418.40 151.4814 60.0006 32.0000 1.9510 1.9542 403.2184 404.0232 0.1252 -1.0000 -1.0000 0645638 1594926418.50 151.4814 60.0006 32.0000 1.9512 1.9544 403.4120 404.2188 0.1254 -1.0000 -1.0000 0645700 1594926418.60 151.4814 60.0006 32.0000 1.9517 1.9549 403.1828 403.9881 0.1254 -1.0000 -1.0000 0645763 1594926418.70 151.4814 60.0006 32.0000 1.9519 1.9552 403.1660 403.9722 0.1253 -1.0000 -1.0000 0645825 1594926418.80 151.4814 60.0006 32.0000 1.9519 1.9551 403.0965 403.9014 0.1253 -1.0000 -1.0000 0645903 1594926418.90 151.5208 60.0006 32.0000 1.9509 1.9541 403.2408 404.0468 0.1253 -1.0000 -1.0000 0645966 1594926419.00 151.5208 60.0006 32.0000 1.9515 1.9547 403.3301 404.1353 0.1252 -1.0000 -1.0000 0646169 1594926419.10 151.5208 60.0006 32.0000 1.9511 1.9543 403.3765 404.1825 0.1253 -1.0000 -1.0000 0646232 1594926419.20 151.5208 60.0006 32.0000 1.9512 1.9544 403.2499 404.0557 0.1253 -1.0000 -1.0000 0646294 1594926419.30 151.5208 60.0006 32.0000 1.9516 1.9548 403.1513 403.9564 0.1252 -1.0000 -1.0000 0646372 1594926419.40 151.5083 60.0006 32.0000 1.9523 1.9555 403.1338 403.9398 0.1254 -1.0000 -1.0000 0646435 1594926419.50 151.4483 60.0006 32.0000 1.9522 1.9554 403.0829 403.8880 0.1253 -1.0000 -1.0000 0646622 1594926419.60 151.4483 60.0006 32.0000 1.9519 1.9551 403.1709 403.9757 0.1251 -1.0000 -1.0000 0646700 1594926419.70 151.4483 60.0006 32.0000 1.9513 1.9545 403.2414 404.0469 0.1253 -1.0000 -1.0000 0646763 1594926419.80 151.4483 60.0006 32.0000 1.9512 1.9544 403.2105 404.0159 0.1252 -1.0000 -1.0000 0646825 1594926419.90 151.4483 60.0006 32.0000 1.9515 1.9547 403.0828 403.8879 0.1253 -1.0000 -1.0000 0646903 1594926420.00 151.4771 59.9999 32.0000 1.9521 1.9553 403.0545 403.8585 0.1252 -1.0000 -1.0000 0646966 1594926420.10 151.4862 59.9997 32.0000 1.9513 1.9545 403.1693 403.9755 0.1254 -1.0000 -1.0000 0647028 1594926420.20 151.4862 59.9997 32.0000 1.9513 1.9545 403.2902 404.0964 0.1254 -1.0000 -1.0000 0647106 1594926420.30 151.4862 59.9997 32.0000 1.9507 1.9539 403.3215 404.1272 0.1253 -1.0000 -1.0000 0647169 1594926420.40 151.4862 59.9997 32.0000 1.9520 1.9552 403.2652 404.0714 0.1253 -1.0000 -1.0000 0647231 1594926420.50 151.4862 59.9997 32.0000 1.9526 1.9558 403.1147 403.9200 0.1253 -1.0000 -1.0000 0647622 1594926420.60 151.4790 59.9997 32.0000 1.9525 1.9557 403.0432 403.8483 0.1253 -1.0000 -1.0000 0647684 1594926420.70 151.4790 59.9997 32.0000 1.9522 1.9554 403.1235 403.9297 0.1254 -1.0000 -1.0000 0647747 1594926420.80 151.4790 59.9997 32.0000 1.9517 1.9549 403.2750 404.0811 0.1253 -1.0000 -1.0000 0647825 1594926420.90 151.4790 59.9997 32.0000 1.9518 1.9550 403.3269 404.1332 0.1254 -1.0000 -1.0000 0647887 1594926421.00 151.4790 59.9997 32.0000 1.9516 1.9548 403.2829 404.0888 0.1253 -1.0000 -1.0000 0648122 1594926421.10 151.4210 59.9997 32.0000 1.9523 1.9555 403.2087 404.0151 0.1254 -1.0000 -1.0000 0648184 1594926421.20 151.4210 59.9997 32.0000 1.9527 1.9559 403.0965 403.9031 0.1255 -1.0000 -1.0000 0648247 1594926421.30 151.4210 59.9997 32.0000 1.9523 1.9555 403.0921 403.8976 0.1253 -1.0000 -1.0000 0648325 1594926421.40 151.4210 59.9997 32.0000 1.9517 1.9549 403.1505 403.9553 0.1252 -1.0000 -1.0000 0648387 1594926421.50 151.4210 59.9997 32.0000 1.9507 1.9539 403.2487 404.0551 0.1254 -1.0000 -1.0000 0648606 1594926421.60 151.4331 59.9997 32.0000 1.9517 1.9549 403.3561 404.1627 0.1253 -1.0000 -1.0000 0648684 1594926421.70 151.4902 59.9997 32.0000 1.9522 1.9554 403.2578 404.0639 0.1254 -1.0000 -1.0000 0648747 1594926421.80 151.4902 59.9997 32.0000 1.9526 1.9558 403.2114 404.0164 0.1253 -1.0000 -1.0000 0648809 1594926421.90 151.4902 59.9997 32.0000 1.9518 1.9550 403.1086 403.9140 0.1252 -1.0000 -1.0000 0648887 1594926422.00 151.4902 59.9997 32.0000 1.9517 1.9549 403.2916 404.0971 0.1254 -1.0000 -1.0000 0648950 1594926422.10 151.4902 59.9997 32.0000 1.9513 1.9545 403.2929 404.0976 0.1251 -1.0000 -1.0000 0649012 1594926422.20 151.5088 59.9997 32.0000 1.9510 1.9542 403.2321 404.0374 0.1254 -1.0000 -1.0000 0649090 1594926422.30 151.5110 59.9997 32.0000 1.9517 1.9549 403.1605 403.9654 0.1251 -1.0000 -1.0000 0649153 1594926422.40 151.5110 59.9997 32.0000 1.9522 1.9554 403.0655 403.8703 0.1252 -1.0000 -1.0000 0649215 1594926422.50 151.5110 59.9997 32.0000 1.9520 1.9552 403.0946 403.8996 0.1253 -1.0000 -1.0000 0649668 1594926422.60 151.5110 59.9997 32.0000 1.9517 1.9549 403.0334 403.8390 0.1253 -1.0000 -1.0000 0649731 1594926422.70 151.5110 59.9997 32.0000 1.9512 1.9544 403.2688 404.0739 0.1252 -1.0000 -1.0000 0649793 1594926422.80 151.4633 59.9997 32.0000 1.9520 1.9552 403.3075 404.1130 0.1253 -1.0000 -1.0000 0649856 1594926422.90 151.4633 59.9997 32.0000 1.9519 1.9551 403.2616 404.0672 0.1253 -1.0000 -1.0000 0649918 1594926423.00 151.4633 59.9997 32.0000 1.9523 1.9555 403.1994 404.0049 0.1253 -1.0000 -1.0000 0650496 1594926423.10 151.4633 59.9997 32.0000 1.9513 1.9545 403.0847 403.8901 0.1253 -1.0000 -1.0000 0650559 1594926423.20 151.4633 59.9997 32.0000 1.9518 1.9550 403.1767 403.9822 0.1253 -1.0000 -1.0000 0650621 1594926423.30 151.4689 59.9997 32.0000 1.9519 1.9551 403.2433 404.0491 0.1254 -1.0000 -1.0000 0650684 1594926423.40 151.4796 59.9997 32.0000 1.9503 1.9535 403.3617 404.1680 0.1253 -1.0000 -1.0000 0650746 1594926423.50 151.4796 59.9997 32.0000 1.9511 1.9544 403.3149 404.1213 0.1254 -1.0000 -1.0000 0650809 1594926423.60 151.4796 59.9997 32.0000 1.9513 1.9545 403.1844 403.9901 0.1253 -1.0000 -1.0000 0650918 1594926423.70 151.4796 59.9997 32.0000 1.9515 1.9547 403.0744 403.8798 0.1253 -1.0000 -1.0000 0650980 1594926423.80 151.4796 59.9997 32.0000 1.9520 1.9552 403.0994 403.9048 0.1253 -1.0000 -1.0000 0651043 1594926423.90 151.4991 59.9997 32.0000 1.9519 1.9551 403.1775 403.9827 0.1253 -1.0000 -1.0000 0651105 1594926424.00 151.4991 59.9997 32.0000 1.9512 1.9544 403.2931 404.0988 0.1253 -1.0000 -1.0000 0651168 1594926424.10 151.4991 59.9997 32.0000 1.9507 1.9540 403.3688 404.1747 0.1253 -1.0000 -1.0000 0651402 1594926424.20 151.4991 59.9997 32.0000 1.9517 1.9549 403.1656 403.9723 0.1255 -1.0000 -1.0000 0651480 1594926424.30 151.4991 59.9997 32.0000 1.9525 1.9557 403.0664 403.8721 0.1253 -1.0000 -1.0000 0651543 1594926424.40 151.5027 59.9997 32.0000 1.9525 1.9557 403.1472 403.9517 0.1251 -1.0000 -1.0000 0651606 1594926424.50 151.5257 59.9997 32.0000 1.9513 1.9545 403.2690 404.0757 0.1254 -1.0000 -1.0000 0651683 1594926424.60 151.5257 59.9997 32.0000 1.9509 1.9541 403.3393 404.1459 0.1254 -1.0000 -1.0000 0651746 1594926424.70 151.5257 59.9997 32.0000 1.9521 1.9553 403.3127 404.1185 0.1253 -1.0000 -1.0000 0651808 1594926424.80 151.5257 59.9997 32.0000 1.9520 1.9552 403.2513 404.0571 0.1253 -1.0000 -1.0000 0651871 1594926424.90 151.5257 59.9997 32.0000 1.9516 1.9548 403.1554 403.9611 0.1254 -1.0000 -1.0000 0651934 1594926425.00 151.4740 59.9998 32.0000 1.9525 1.9557 403.1155 403.9205 0.1252 -1.0000 -1.0000 0652012 1594926425.10 151.4578 59.9999 32.0000 1.9523 1.9555 403.1213 403.9265 0.1252 -1.0000 -1.0000 0652183 1594926425.20 151.4578 59.9999 32.0000 1.9519 1.9551 403.2424 404.0473 0.1252 -1.0000 -1.0000 0652246 1594926425.30 151.4578 59.9999 32.0000 1.9521 1.9553 403.2422 404.0473 0.1252 -1.0000 -1.0000 0652324 1594926425.40 151.4578 59.9999 32.0000 1.9516 1.9548 403.1099 403.9151 0.1253 -1.0000 -1.0000 0652386 1594926425.50 151.4578 59.9999 32.0000 1.9524 1.9556 403.1495 403.9555 0.1254 -1.0000 -1.0000 0652449 1594926425.60 151.4578 59.9999 32.0000 1.9521 1.9554 403.1173 403.9233 0.1254 -1.0000 -1.0000 0652636 1594926425.70 151.4976 59.9999 32.0000 1.9509 1.9541 403.2905 404.0965 0.1254 -1.0000 -1.0000 0652699 1594926425.80 151.4976 59.9999 32.0000 1.9517 1.9549 403.3216 404.1280 0.1253 -1.0000 -1.0000 0652761 1594926425.90 151.4976 59.9999 32.0000 1.9510 1.9542 403.3248 404.1303 0.1252 -1.0000 -1.0000 0652839 1594926426.00 151.4976 59.9999 32.0000 1.9526 1.9558 403.1992 404.0046 0.1253 -1.0000 -1.0000 0652902 1594926426.10 151.4976 59.9999 32.0000 1.9522 1.9554 403.1270 403.9337 0.1255 -1.0000 -1.0000 0653418 1594926426.20 151.4976 59.9999 32.0000 1.9519 1.9551 403.0664 403.8723 0.1253 -1.0000 -1.0000 0653495 1594926426.30 151.4791 59.9999 32.0000 1.9523 1.9555 403.1484 403.9533 0.1252 -1.0000 -1.0000 0653558 1594926426.40 151.4735 59.9999 32.0000 1.9512 1.9544 403.2615 404.0674 0.1253 -1.0000 -1.0000 0653636 1594926426.50 151.4735 59.9999 32.0000 1.9524 1.9556 403.1242 403.9297 0.1253 -1.0000 -1.0000 0653714 1594926426.60 151.4735 59.9999 32.0000 1.9521 1.9553 403.0961 403.9005 0.1251 -1.0000 -1.0000 0653886 1594926426.70 151.4735 59.9999 32.0000 1.9519 1.9551 403.1395 403.9443 0.1252 -1.0000 -1.0000 0653949 1594926426.80 151.4735 59.9999 32.0000 1.9517 1.9549 403.3490 404.1543 0.1252 -1.0000 -1.0000 0654027 1594926426.90 151.4495 59.9999 32.0000 1.9515 1.9547 403.4300 404.2377 0.1256 -1.0000 -1.0000 0654089 1594926427.00 151.4495 59.9999 32.0000 1.9524 1.9557 403.1765 403.9837 0.1255 -1.0000 -1.0000 0654167 1594926427.10 151.4495 59.9999 32.0000 1.9522 1.9554 403.1117 403.9165 0.1252 -1.0000 -1.0000 0654230 1594926427.20 151.4495 59.9999 32.0000 1.9518 1.9551 403.1515 403.9564 0.1252 -1.0000 -1.0000 0654401 1594926427.30 151.4495 59.9999 32.0000 1.9517 1.9549 403.1019 403.9080 0.1254 -1.0000 -1.0000 0654480 1594926427.40 151.4672 59.9999 32.0000 1.9522 1.9555 403.2588 404.0648 0.1254 -1.0000 -1.0000 0654542 1594926427.50 151.4843 59.9999 32.0000 1.9514 1.9547 403.2893 404.0946 0.1252 -1.0000 -1.0000 0654605 1594926427.60 151.4843 59.9999 32.0000 1.9517 1.9549 403.0365 403.8419 0.1253 -1.0000 -1.0000 0654667 1594926427.70 151.4843 59.9999 32.0000 1.9520 1.9552 403.1503 403.9560 0.1253 -1.0000 -1.0000 0654933 1594926427.80 151.4843 59.9999 32.0000 1.9519 1.9551 403.1804 403.9855 0.1252 -1.0000 -1.0000 0654995 1594926427.90 151.4843 59.9999 32.0000 1.9518 1.9551 403.3042 404.1097 0.1252 -1.0000 -1.0000 0655073 1594926428.00 151.4407 59.9999 32.0000 1.9527 1.9559 403.2291 404.0338 0.1252 -1.0000 -1.0000 0655136 1594926428.10 151.4407 59.9999 32.0000 1.9522 1.9554 403.0981 403.9041 0.1255 -1.0000 -1.0000 0655183 1594926428.20 151.4407 59.9999 32.0000 1.9522 1.9554 403.0146 403.8198 0.1253 -1.0000 -1.0000 0655682 1594926428.30 151.4407 59.9999 32.0000 1.9516 1.9549 403.1267 403.9321 0.1253 -1.0000 -1.0000 0655745 1594926428.40 151.4407 59.9999 32.0000 1.9516 1.9548 403.2582 404.0641 0.1253 -1.0000 -1.0000 0655808 1594926428.50 151.4407 59.9999 32.0000 1.9514 1.9546 403.3241 404.1303 0.1254 -1.0000 -1.0000 0655886 1594926428.60 151.4407 59.9999 32.0000 1.9515 1.9547 403.2475 404.0539 0.1254 -1.0000 -1.0000 0655948 1594926428.70 151.4753 59.9999 32.0000 1.9516 1.9548 403.1238 403.9299 0.1254 -1.0000 -1.0000 0656011 1594926428.80 151.4753 59.9999 32.0000 1.9520 1.9552 403.0214 403.8269 0.1253 -1.0000 -1.0000 0656089 1594926428.90 151.4753 59.9999 32.0000 1.9523 1.9555 403.1584 403.9637 0.1253 -1.0000 -1.0000 0656151 1594926429.00 151.4753 59.9999 32.0000 1.9512 1.9544 403.2705 404.0769 0.1254 -1.0000 -1.0000 0656214 1594926429.10 151.4753 59.9999 32.0000 1.9513 1.9546 403.2193 404.0253 0.1254 -1.0000 -1.0000 0656276 1594926429.20 151.4832 59.9999 32.0000 1.9515 1.9548 403.2787 404.0857 0.1255 -1.0000 -1.0000 0656401 1594926429.30 151.4856 59.9999 32.0000 1.9522 1.9554 403.1318 403.9380 0.1254 -1.0000 -1.0000 0656479 1594926429.40 151.4856 59.9999 32.0000 1.9529 1.9561 403.0709 403.8766 0.1254 -1.0000 -1.0000 0656542 1594926429.50 151.4856 59.9999 32.0000 1.9520 1.9552 403.1176 403.9241 0.1254 -1.0000 -1.0000 0656729 1594926429.60 151.4856 59.9999 32.0000 1.9523 1.9555 403.2890 404.0955 0.1254 -1.0000 -1.0000 0656807 1594926429.70 151.4856 59.9999 32.0000 1.9510 1.9542 403.3007 404.1071 0.1254 -1.0000 -1.0000 0656932 1594926429.80 151.4589 59.9998 32.0000 1.9505 1.9537 403.2005 404.0069 0.1254 -1.0000 -1.0000 0656995 1594926429.90 151.4183 59.9998 32.0000 1.9523 1.9555 403.0213 403.8269 0.1254 -1.0000 -1.0000 0657057 1594926430.00 151.4183 59.9998 32.0000 1.9525 1.9557 403.1601 403.9663 0.1254 -1.0000 -1.0000 0657260 1594926430.10 151.4183 59.9998 32.0000 1.9520 1.9553 403.1713 403.9784 0.1255 -1.0000 -1.0000 0657323 1594926430.20 151.4183 59.9998 32.0000 1.9517 1.9549 403.3210 404.1276 0.1254 -1.0000 -1.0000 0657401 1594926430.30 151.4183 59.9998 32.0000 1.9513 1.9545 403.1911 403.9973 0.1254 -1.0000 -1.0000 0657464 1594926430.40 151.4183 59.9998 32.0000 1.9524 1.9556 403.1657 403.9716 0.1253 -1.0000 -1.0000 0657526 1594926430.50 151.4368 59.9998 32.0000 1.9530 1.9562 403.1186 403.9240 0.1253 -1.0000 -1.0000 0657604 1594926430.60 151.4368 59.9998 32.0000 1.9518 1.9550 403.1141 403.9199 0.1254 -1.0000 -1.0000 0657667 1594926430.70 151.4368 59.9998 32.0000 1.9518 1.9550 403.2509 404.0570 0.1253 -1.0000 -1.0000 0657729 1594926430.80 151.4368 59.9998 32.0000 1.9523 1.9555 403.2822 404.0880 0.1253 -1.0000 -1.0000 0658385 1594926430.90 151.4368 59.9998 32.0000 1.9520 1.9552 403.2358 404.0418 0.1254 -1.0000 -1.0000 0658447 1594926431.00 151.4368 59.9998 32.0000 1.9523 1.9555 403.0802 403.8857 0.1253 -1.0000 -1.0000 0658526 1594926431.10 151.4364 59.9998 32.0000 1.9518 1.9550 403.1323 403.9381 0.1254 -1.0000 -1.0000 0658588 1594926431.20 151.4364 59.9998 32.0000 1.9522 1.9554 403.2027 404.0092 0.1255 -1.0000 -1.0000 0658651 1594926431.30 151.4364 59.9998 32.0000 1.9512 1.9545 403.2553 404.0616 0.1254 -1.0000 -1.0000 0658713 1594926431.40 151.4364 59.9998 32.0000 1.9522 1.9554 403.2766 404.0829 0.1254 -1.0000 -1.0000 0658775 1594926431.50 151.4364 59.9998 32.0000 1.9523 1.9555 403.0261 403.8321 0.1253 -1.0000 -1.0000 0658838 1594926431.60 151.4364 59.9998 32.0000 1.9526 1.9558 403.0215 403.8274 0.1254 -1.0000 -1.0000 0658916 1594926431.70 151.4852 59.9998 32.0000 1.9519 1.9551 403.0889 403.8953 0.1254 -1.0000 -1.0000 0658979 1594926431.80 151.4852 59.9998 32.0000 1.9510 1.9542 403.2237 404.0296 0.1254 -1.0000 -1.0000 0659041 1594926431.90 151.4852 59.9998 32.0000 1.9518 1.9550 403.3015 404.1073 0.1253 -1.0000 -1.0000 0659119 1594926432.00 151.4852 59.9998 32.0000 1.9515 1.9547 403.2811 404.0869 0.1253 -1.0000 -1.0000 0659182 1594926432.10 151.4852 59.9998 32.0000 1.9518 1.9550 403.1882 403.9943 0.1254 -1.0000 -1.0000 0659244 1594926432.20 151.5172 59.9998 32.0000 1.9529 1.9561 403.1330 403.9378 0.1251 -1.0000 -1.0000 0659322 1594926432.30 151.5220 59.9998 32.0000 1.9519 1.9551 403.2648 404.0712 0.1253 -1.0000 -1.0000 0659385 1594926432.40 151.5220 59.9998 32.0000 1.9521 1.9553 403.2890 404.0945 0.1253 -1.0000 -1.0000 0659447 1594926432.50 151.5220 59.9998 32.0000 1.9519 1.9551 403.3018 404.1080 0.1254 -1.0000 -1.0000 0659525 1594926432.60 151.5220 59.9998 32.0000 1.9522 1.9554 403.2842 404.0915 0.1255 -1.0000 -1.0000 0659588 1594926432.70 151.5220 59.9998 32.0000 1.9526 1.9558 403.1801 403.9856 0.1253 -1.0000 -1.0000 0659651 1594926432.80 151.5229 59.9998 32.0000 1.9525 1.9557 403.1252 403.9302 0.1253 -1.0000 -1.0000 0700072 1594926432.90 151.5229 59.9998 32.0000 1.9522 1.9555 403.1211 403.9280 0.1254 -1.0000 -1.0000 0700135 1594926433.00 151.5229 59.9998 32.0000 1.9522 1.9554 403.2282 404.0336 0.1253 -1.0000 -1.0000 0700197 1594926433.10 151.5229 59.9998 32.0000 1.9519 1.9551 403.2564 404.0623 0.1254 -1.0000 -1.0000 0700260 1594926433.20 151.5229 59.9998 32.0000 1.9522 1.9554 403.3028 404.1092 0.1253 -1.0000 -1.0000 0700322 1594926433.30 151.5003 59.9998 32.0000 1.9527 1.9559 403.0256 403.8307 0.1253 -1.0000 -1.0000 0700400 1594926433.40 151.4971 59.9998 32.0000 1.9524 1.9557 403.0679 403.8738 0.1254 -1.0000 -1.0000 0700463 1594926433.50 151.4971 59.9998 32.0000 1.9523 1.9555 403.2184 404.0254 0.1255 -1.0000 -1.0000 0700525 1594926433.60 151.4971 59.9998 32.0000 1.9521 1.9553 403.3400 404.1461 0.1253 -1.0000 -1.0000 0700588 1594926433.70 151.4971 59.9998 32.0000 1.9524 1.9556 403.3049 404.1109 0.1253 -1.0000 -1.0000 0700650 1594926433.80 151.4971 59.9998 32.0000 1.9522 1.9554 403.1619 403.9685 0.1255 -1.0000 -1.0000 0700931 1594926433.90 151.5179 59.9998 32.0000 1.9524 1.9556 403.1584 403.9647 0.1254 -1.0000 -1.0000 0701009 1594926434.00 151.5188 59.9998 32.0000 1.9522 1.9554 403.2204 404.0266 0.1254 -1.0000 -1.0000 0701072 1594926434.10 151.5188 59.9998 32.0000 1.9512 1.9544 403.3112 404.1181 0.1255 -1.0000 -1.0000 0701134 1594926434.20 151.5188 59.9998 32.0000 1.9524 1.9556 403.3128 404.1196 0.1254 -1.0000 -1.0000 0701197 1594926434.30 151.5188 59.9998 32.0000 1.9521 1.9553 403.2297 404.0357 0.1254 -1.0000 -1.0000 0701431 1594926434.40 151.5083 59.9998 32.0000 1.9524 1.9556 403.1666 403.9726 0.1254 -1.0000 -1.0000 0701494 1594926434.50 151.4791 59.9998 32.0000 1.9519 1.9551 403.1487 403.9547 0.1253 -1.0000 -1.0000 0701572 1594926434.60 151.4791 59.9998 32.0000 1.9522 1.9554 403.2101 404.0158 0.1254 -1.0000 -1.0000 0701634 1594926434.70 151.4791 59.9998 32.0000 1.9521 1.9553 403.3290 404.1353 0.1253 -1.0000 -1.0000 0701697 1594926434.80 151.4791 59.9998 32.0000 1.9521 1.9553 403.2671 404.0729 0.1253 -1.0000 -1.0000 0701947 1594926434.90 151.4791 59.9998 32.0000 1.9527 1.9560 403.1131 403.9186 0.1253 -1.0000 -1.0000 0702009 1594926435.00 151.4436 59.9998 32.0000 1.9529 1.9561 403.1766 403.9830 0.1255 -1.0000 -1.0000 0702072 1594926435.10 151.4436 59.9998 32.0000 1.9520 1.9552 403.0897 403.8949 0.1253 -1.0000 -1.0000 0702134 1594926435.20 151.4436 59.9998 32.0000 1.9522 1.9554 403.3004 404.1073 0.1255 -1.0000 -1.0000 0702197 1594926435.30 151.4436 59.9998 32.0000 1.9513 1.9545 403.3406 404.1469 0.1253 -1.0000 -1.0000 0702447 1594926435.40 151.4436 59.9998 32.0000 1.9515 1.9547 403.2189 404.0247 0.1253 -1.0000 -1.0000 0702509 1594926435.50 151.4366 59.9998 32.0000 1.9516 1.9548 403.1251 403.9303 0.1253 -1.0000 -1.0000 0702571 1594926435.60 151.4242 59.9998 32.0000 1.9522 1.9554 403.1165 403.9229 0.1255 -1.0000 -1.0000 0702650 1594926435.70 151.4242 59.9998 32.0000 1.9526 1.9558 403.0247 403.8304 0.1254 -1.0000 -1.0000 0702712 1594926435.80 151.4242 59.9998 32.0000 1.9529 1.9561 403.1906 403.9972 0.1254 -1.0000 -1.0000 0702775 1594926435.90 151.4242 59.9998 32.0000 1.9514 1.9546 403.2645 404.0716 0.1255 -1.0000 -1.0000 0702899 1594926436.00 151.4242 59.9998 32.0000 1.9518 1.9550 403.3015 404.1072 0.1253 -1.0000 -1.0000 0702962 1594926436.10 151.4273 59.9998 32.0000 1.9519 1.9552 403.2831 404.0894 0.1254 -1.0000 -1.0000 0703024 1594926436.20 151.4275 59.9998 32.0000 1.9520 1.9552 403.1997 404.0062 0.1254 -1.0000 -1.0000 0703103 1594926436.30 151.4275 59.9998 32.0000 1.9522 1.9554 403.0651 403.8705 0.1253 -1.0000 -1.0000 0703165 1594926436.40 151.4275 59.9998 32.0000 1.9524 1.9556 403.0977 403.9028 0.1252 -1.0000 -1.0000 0703399 1594926436.50 151.4275 59.9998 32.0000 1.9520 1.9552 403.2202 404.0257 0.1253 -1.0000 -1.0000 0703478 1594926436.60 151.4278 59.9998 32.0000 1.9513 1.9545 403.2080 404.0142 0.1253 -1.0000 -1.0000 0703540 1594926436.70 151.4330 59.9998 32.0000 1.9525 1.9557 403.2722 404.0776 0.1252 -1.0000 -1.0000 0703602 1594926436.80 151.4330 59.9998 32.0000 1.9527 1.9559 403.2207 404.0272 0.1254 -1.0000 -1.0000 0703681 1594926436.90 151.4330 59.9998 32.0000 1.9532 1.9564 403.1977 404.0041 0.1255 -1.0000 -1.0000 0703899 1594926437.00 151.4330 59.9998 32.0000 1.9525 1.9557 403.1437 403.9498 0.1253 -1.0000 -1.0000 0703977 1594926437.10 151.4330 59.9998 32.0000 1.9524 1.9556 403.2827 404.0885 0.1253 -1.0000 -1.0000 0704040 1594926437.20 151.4753 59.9998 32.0000 1.9522 1.9554 403.4984 404.3045 0.1253 -1.0000 -1.0000 0704102 1594926437.30 151.4753 59.9998 32.0000 1.9517 1.9549 403.3692 404.1757 0.1254 -1.0000 -1.0000 0704180 1594926437.40 151.4753 59.9998 32.0000 1.9523 1.9555 403.1789 403.9841 0.1252 -1.0000 -1.0000 0704915 1594926437.50 151.4753 59.9998 32.0000 1.9526 1.9558 403.1578 403.9625 0.1252 -1.0000 -1.0000 0704977 1594926437.60 151.4753 59.9998 32.0000 1.9525 1.9557 403.1040 403.9088 0.1252 -1.0000 -1.0000 0705055 1594926437.70 151.4375 59.9998 32.0000 1.9530 1.9562 403.2450 404.0510 0.1253 -1.0000 -1.0000 0705180 1594926437.80 151.4335 59.9998 32.0000 1.9525 1.9558 403.4416 404.2474 0.1253 -1.0000 -1.0000 0705243 1594926437.90 151.4335 59.9998 32.0000 1.9517 1.9549 403.3815 404.1879 0.1254 -1.0000 -1.0000 0705305 1594926438.00 151.4335 59.9998 32.0000 1.9525 1.9557 403.2176 404.0236 0.1253 -1.0000 -1.0000 0705368 1594926438.10 151.4335 59.9998 32.0000 1.9527 1.9559 403.0565 403.8618 0.1253 -1.0000 -1.0000 0705430 1594926438.20 151.4335 59.9998 32.0000 1.9528 1.9560 403.1288 403.9347 0.1254 -1.0000 -1.0000 0705509 1594926438.30 151.4662 59.9998 32.0000 1.9524 1.9557 403.1524 403.9579 0.1253 -1.0000 -1.0000 0705571 1594926438.40 151.4662 59.9998 32.0000 1.9519 1.9552 403.2995 404.1057 0.1254 -1.0000 -1.0000 0705649 1594926438.50 151.4662 59.9998 32.0000 1.9512 1.9544 403.3309 404.1372 0.1254 -1.0000 -1.0000 0705712 1594926438.60 151.4662 59.9998 32.0000 1.9524 1.9556 403.3149 404.1219 0.1255 -1.0000 -1.0000 0705774 1594926438.70 151.4662 59.9998 32.0000 1.9531 1.9563 403.1936 403.9996 0.1253 -1.0000 -1.0000 0705836 1594926438.80 151.4714 59.9998 32.0000 1.9531 1.9563 403.1974 404.0033 0.1254 -1.0000 -1.0000 0705915 1594926438.90 151.4714 59.9998 32.0000 1.9524 1.9556 403.3744 404.1804 0.1253 -1.0000 -1.0000 0706149 1594926439.00 151.4714 59.9998 32.0000 1.9519 1.9552 403.3967 404.2031 0.1254 -1.0000 -1.0000 0706212 1594926439.10 151.4714 59.9998 32.0000 1.9524 1.9556 403.3049 404.1118 0.1254 -1.0000 -1.0000 0706274 1594926439.20 151.4714 59.9998 32.0000 1.9528 1.9560 403.2279 404.0346 0.1254 -1.0000 -1.0000 0706336 1594926439.30 151.4579 59.9998 32.0000 1.9530 1.9562 403.2117 404.0174 0.1253 -1.0000 -1.0000 0706414 1594926439.40 151.4470 59.9998 32.0000 1.9530 1.9562 403.1605 403.9659 0.1252 -1.0000 -1.0000 0706695 1594926439.50 151.4470 59.9998 32.0000 1.9523 1.9555 403.2171 404.0229 0.1253 -1.0000 -1.0000 0706758 1594926439.60 151.4470 59.9998 32.0000 1.9512 1.9544 403.3559 404.1617 0.1253 -1.0000 -1.0000 0706820 1594926439.70 151.4470 59.9998 32.0000 1.9523 1.9555 403.3332 404.1401 0.1255 -1.0000 -1.0000 0707070 1594926439.80 151.4470 59.9998 32.0000 1.9528 1.9560 403.2854 404.0911 0.1253 -1.0000 -1.0000 0707133 1594926439.90 151.4698 60.0001 32.0000 1.9529 1.9561 403.1620 403.9686 0.1255 -1.0000 -1.0000 0707195 1594926440.00 151.4698 60.0001 32.0000 1.9528 1.9560 403.2361 404.0428 0.1253 -1.0000 -1.0000 0707258 1594926440.10 151.4698 60.0001 32.0000 1.9522 1.9554 403.3540 404.1596 0.1253 -1.0000 -1.0000 0707320 1594926440.20 151.4698 60.0001 32.0000 1.9530 1.9562 403.3207 404.1267 0.1254 -1.0000 -1.0000 0707398 1594926440.30 151.4698 60.0001 32.0000 1.9537 1.9569 403.1610 403.9679 0.1254 -1.0000 -1.0000 0707461 1594926440.40 151.4996 60.0001 32.0000 1.9528 1.9560 403.1489 403.9545 0.1253 -1.0000 -1.0000 0707523 1594926440.50 151.5096 60.0001 32.0000 1.9528 1.9561 403.2418 404.0484 0.1254 -1.0000 -1.0000 0707664 1594926440.60 151.5096 60.0001 32.0000 1.9519 1.9551 403.3539 404.1604 0.1254 -1.0000 -1.0000 0707726 1594926440.70 151.5096 60.0001 32.0000 1.9524 1.9556 403.3618 404.1679 0.1253 -1.0000 -1.0000 0707789 1594926440.80 151.5096 60.0001 32.0000 1.9531 1.9563 403.2326 404.0378 0.1252 -1.0000 -1.0000 0707852 1594926440.90 151.5070 60.0001 32.0000 1.9535 1.9567 403.1622 403.9680 0.1253 -1.0000 -1.0000 0707930 1594926441.00 151.4830 60.0001 32.0000 1.9524 1.9556 403.2250 404.0303 0.1253 -1.0000 -1.0000 0708711 1594926441.10 151.4830 60.0001 32.0000 1.9523 1.9555 403.2632 404.0690 0.1253 -1.0000 -1.0000 0708773 1594926441.20 151.4830 60.0001 32.0000 1.9522 1.9554 403.1670 403.9721 0.1252 -1.0000 -1.0000 0708836 1594926441.30 151.4830 60.0001 32.0000 1.9535 1.9567 403.1143 403.9195 0.1253 -1.0000 -1.0000 0708914 1594926441.40 151.4830 60.0001 32.0000 1.9534 1.9566 403.1639 403.9695 0.1253 -1.0000 -1.0000 0708961 1594926441.50 151.5110 60.0001 32.0000 1.9527 1.9559 403.2844 404.0901 0.1253 -1.0000 -1.0000 0709039 1594926441.60 151.5110 60.0001 32.0000 1.9519 1.9551 403.3572 404.1643 0.1254 -1.0000 -1.0000 0709101 1594926441.70 151.5110 60.0001 32.0000 1.9526 1.9558 403.3410 404.1467 0.1253 -1.0000 -1.0000 0709164 1594926441.80 151.5110 60.0001 32.0000 1.9525 1.9557 403.2751 404.0821 0.1254 -1.0000 -1.0000 0709226 1594926441.90 151.5110 60.0001 32.0000 1.9524 1.9556 403.1727 403.9781 0.1253 -1.0000 -1.0000 0709304 1594926442.00 151.4970 60.0001 32.0000 1.9532 1.9564 403.1000 403.9051 0.1252 -1.0000 -1.0000 0709382 1594926442.10 151.4815 60.0001 32.0000 1.9522 1.9554 403.2509 404.0557 0.1252 -1.0000 -1.0000 0709445 1594926442.20 151.4815 60.0001 32.0000 1.9520 1.9552 403.3119 404.1175 0.1253 -1.0000 -1.0000 0709523 1594926442.30 151.4815 60.0001 32.0000 1.9529 1.9562 403.2206 404.0264 0.1254 -1.0000 -1.0000 0709585 1594926442.40 151.4815 60.0001 32.0000 1.9534 1.9566 403.1748 403.9805 0.1253 -1.0000 -1.0000 0709648 1594926442.50 151.4815 60.0001 32.0000 1.9527 1.9559 403.0916 403.8975 0.1254 -1.0000 -1.0000 0709742 1594926442.60 151.4593 60.0001 32.0000 1.9521 1.9553 403.1314 403.9378 0.1255 -1.0000 -1.0000 0709804 1594926442.70 151.4593 60.0001 32.0000 1.9518 1.9550 403.3350 404.1401 0.1251 -1.0000 -1.0000 0709867 1594926442.80 151.4593 60.0001 32.0000 1.9518 1.9550 403.3977 404.2033 0.1252 -1.0000 -1.0000 0709945 1594926442.90 151.4593 60.0001 32.0000 1.9527 1.9559 403.2876 404.0934 0.1253 -1.0000 -1.0000 0710007 1594926443.00 151.4593 60.0001 32.0000 1.9529 1.9561 403.2740 404.0801 0.1253 -1.0000 -1.0000 0710070 1594926443.10 151.4916 60.0001 32.0000 1.9530 1.9562 403.0923 403.8968 0.1252 -1.0000 -1.0000 0710132 1594926443.20 151.4995 60.0001 32.0000 1.9523 1.9555 403.1468 403.9525 0.1253 -1.0000 -1.0000 0710195 1594926443.30 151.4995 60.0001 32.0000 1.9533 1.9565 403.2032 404.0100 0.1255 -1.0000 -1.0000 0710335 1594926443.40 151.4995 60.0001 32.0000 1.9519 1.9551 403.3192 404.1255 0.1254 -1.0000 -1.0000 0710398 1594926443.50 151.4995 60.0001 32.0000 1.9523 1.9556 403.2335 404.0401 0.1254 -1.0000 -1.0000 0710460 1594926443.60 151.4996 60.0001 32.0000 1.9529 1.9562 403.0798 403.8859 0.1254 -1.0000 -1.0000 0710538 1594926443.70 151.5067 60.0001 32.0000 1.9524 1.9556 403.0796 403.8859 0.1254 -1.0000 -1.0000 0710601 1594926443.80 151.5067 60.0001 32.0000 1.9521 1.9553 403.1457 403.9520 0.1254 -1.0000 -1.0000 0710663 1594926443.90 151.5067 60.0001 32.0000 1.9521 1.9553 403.2330 404.0382 0.1252 -1.0000 -1.0000 0710741 1594926444.00 151.5067 60.0001 32.0000 1.9524 1.9556 403.3417 404.1472 0.1253 -1.0000 -1.0000 0710804 1594926444.10 151.5067 60.0001 32.0000 1.9523 1.9555 403.3303 404.1364 0.1253 -1.0000 -1.0000 0710929 1594926444.20 151.4915 60.0001 32.0000 1.9524 1.9556 403.1171 403.9225 0.1253 -1.0000 -1.0000 0711007 1594926444.30 151.4915 60.0001 32.0000 1.9529 1.9561 403.1026 403.9091 0.1255 -1.0000 -1.0000 0711069 1594926444.40 151.4915 60.0001 32.0000 1.9535 1.9567 403.1336 403.9398 0.1254 -1.0000 -1.0000 0711132 1594926444.50 151.4915 60.0001 32.0000 1.9527 1.9559 403.1981 404.0046 0.1254 -1.0000 -1.0000 0711210 1594926444.60 151.4915 60.0001 32.0000 1.9516 1.9548 403.4003 404.2061 0.1253 -1.0000 -1.0000 0711679 1594926444.70 151.4915 60.0001 32.0000 1.9522 1.9554 403.3111 404.1174 0.1254 -1.0000 -1.0000 0711741 1594926444.80 151.5000 59.9996 32.0000 1.9526 1.9558 403.2472 404.0516 0.1251 -1.0000 -1.0000 0711819 1594926444.90 151.5000 59.9996 32.0000 1.9529 1.9561 403.1409 403.9465 0.1253 -1.0000 -1.0000 0711882 1594926445.00 151.5000 59.9996 32.0000 1.9530 1.9562 403.0841 403.8897 0.1253 -1.0000 -1.0000 0711945 1594926445.10 151.5000 59.9996 32.0000 1.9529 1.9562 403.1841 403.9901 0.1254 -1.0000 -1.0000 0712179 1594926445.20 151.5000 59.9996 32.0000 1.9526 1.9558 403.2712 404.0780 0.1254 -1.0000 -1.0000 0712241 1594926445.30 151.4932 59.9996 32.0000 1.9522 1.9554 403.3257 404.1323 0.1254 -1.0000 -1.0000 0712319 1594926445.40 151.4932 59.9996 32.0000 1.9525 1.9557 403.3133 404.1191 0.1253 -1.0000 -1.0000 0712382 1594926445.50 151.4932 59.9996 32.0000 1.9536 1.9569 403.2079 404.0140 0.1254 -1.0000 -1.0000 0712444 1594926445.60 151.4932 59.9996 32.0000 1.9530 1.9562 403.1941 404.0000 0.1253 -1.0000 -1.0000 0712678 1594926445.70 151.4932 59.9996 32.0000 1.9525 1.9557 403.2403 404.0462 0.1253 -1.0000 -1.0000 0712741 1594926445.80 151.4717 59.9996 32.0000 1.9521 1.9553 403.3402 404.1466 0.1254 -1.0000 -1.0000 0712803 1594926445.90 151.4574 59.9996 32.0000 1.9525 1.9557 403.3100 404.1164 0.1253 -1.0000 -1.0000 0712881 1594926446.00 151.4574 59.9996 32.0000 1.9528 1.9561 403.2768 404.0835 0.1254 -1.0000 -1.0000 0712944 1594926446.10 151.4574 59.9996 32.0000 1.9532 1.9564 403.1342 403.9393 0.1253 -1.0000 -1.0000 0713178 1594926446.20 151.4574 59.9996 32.0000 1.9534 1.9566 403.0977 403.9031 0.1253 -1.0000 -1.0000 0713256 1594926446.30 151.4574 59.9996 32.0000 1.9528 1.9560 403.1782 403.9852 0.1255 -1.0000 -1.0000 0713319 1594926446.40 151.4843 59.9996 32.0000 1.9515 1.9547 403.2193 404.0258 0.1254 -1.0000 -1.0000 0713381 1594926446.50 151.4843 59.9996 32.0000 1.9515 1.9547 403.3248 404.1324 0.1256 -1.0000 -1.0000 0713460 1594926446.60 151.4843 59.9996 32.0000 1.9522 1.9554 403.2920 404.0978 0.1253 -1.0000 -1.0000 0713757 1594926446.70 151.4843 59.9996 32.0000 1.9532 1.9565 403.1642 403.9703 0.1254 -1.0000 -1.0000 0713819 1594926446.80 151.4843 59.9996 32.0000 1.9526 1.9558 403.2574 404.0641 0.1255 -1.0000 -1.0000 0713897 1594926446.90 151.4843 59.9996 32.0000 1.9519 1.9552 403.3560 404.1628 0.1254 -1.0000 -1.0000 0713960 1594926447.00 151.5124 59.9996 32.0000 1.9520 1.9552 403.3133 404.1206 0.1255 -1.0000 -1.0000 0714037 1594926447.10 151.5124 59.9996 32.0000 1.9528 1.9560 403.2293 404.0361 0.1255 -1.0000 -1.0000 0714210 1594926447.20 151.5124 59.9996 32.0000 1.9531 1.9563 403.1133 403.9199 0.1255 -1.0000 -1.0000 0714272 1594926447.30 151.5124 59.9996 32.0000 1.9523 1.9555 403.1338 403.9390 0.1253 -1.0000 -1.0000 0714350 1594926447.40 151.5124 59.9996 32.0000 1.9526 1.9558 403.1736 403.9801 0.1255 -1.0000 -1.0000 0714412 1594926447.50 151.4837 59.9996 32.0000 1.9519 1.9551 403.2531 404.0606 0.1256 -1.0000 -1.0000 0714475 1594926447.60 151.4837 59.9996 32.0000 1.9519 1.9552 403.3826 404.1901 0.1255 -1.0000 -1.0000 0714553 1594926447.70 151.4837 59.9996 32.0000 1.9517 1.9549 403.1897 403.9955 0.1253 -1.0000 -1.0000 0714944 1594926447.80 151.4837 59.9996 32.0000 1.9527 1.9559 403.1186 403.9244 0.1254 -1.0000 -1.0000 0714990 1594926447.90 151.4837 59.9996 32.0000 1.9532 1.9564 403.1507 403.9568 0.1254 -1.0000 -1.0000 0715068 1594926448.00 151.4837 59.9996 32.0000 1.9524 1.9556 403.3322 404.1382 0.1253 -1.0000 -1.0000 0715131 1594926448.10 151.4969 59.9996 32.0000 1.9518 1.9550 403.3065 404.1131 0.1255 -1.0000 -1.0000 0715193 1594926448.20 151.4969 59.9996 32.0000 1.9522 1.9554 403.2560 404.0623 0.1254 -1.0000 -1.0000 0715397 1594926448.30 151.4969 59.9996 32.0000 1.9526 1.9558 403.1623 403.9680 0.1253 -1.0000 -1.0000 0715459 1594926448.40 151.4969 59.9996 32.0000 1.9524 1.9556 403.1517 403.9575 0.1254 -1.0000 -1.0000 0715522 1594926448.50 151.4969 59.9996 32.0000 1.9526 1.9559 403.0818 403.8884 0.1254 -1.0000 -1.0000 0715600 1594926448.60 151.4743 59.9996 32.0000 1.9522 1.9554 403.0763 403.8820 0.1254 -1.0000 -1.0000 0715662 1594926448.70 151.4743 59.9996 32.0000 1.9510 1.9542 403.2055 404.0121 0.1255 -1.0000 -1.0000 0715896 1594926448.80 151.4743 59.9996 32.0000 1.9515 1.9548 403.3270 404.1336 0.1254 -1.0000 -1.0000 0715959 1594926448.90 151.4743 59.9996 32.0000 1.9511 1.9543 403.2871 404.0930 0.1253 -1.0000 -1.0000 0716021 1594926449.00 151.4743 59.9996 32.0000 1.9523 1.9555 403.2015 404.0059 0.1252 -1.0000 -1.0000 0716099 1594926449.10 151.4693 59.9996 32.0000 1.9532 1.9564 403.1251 403.9312 0.1253 -1.0000 -1.0000 0716162 1594926449.20 151.4445 59.9996 32.0000 1.9523 1.9555 403.2900 404.0958 0.1253 -1.0000 -1.0000 0717006 1594926449.30 151.4445 59.9996 32.0000 1.9519 1.9551 403.3818 404.1879 0.1253 -1.0000 -1.0000 0717084 1594926449.40 151.4445 59.9996 32.0000 1.9522 1.9554 403.2959 404.1024 0.1254 -1.0000 -1.0000 0717240 1594926449.50 151.4445 59.9996 32.0000 1.9525 1.9557 403.1965 404.0028 0.1254 -1.0000 -1.0000 0717302 1594926449.60 151.4445 59.9996 32.0000 1.9531 1.9563 403.1638 403.9700 0.1254 -1.0000 -1.0000 0717380 1594926449.70 151.4326 60.0003 32.0000 1.9530 1.9562 403.1513 403.9572 0.1254 -1.0000 -1.0000 0717443 1594926449.80 151.4326 60.0003 32.0000 1.9530 1.9562 403.1910 403.9964 0.1253 -1.0000 -1.0000 0717506 1594926449.90 151.4326 60.0003 32.0000 1.9520 1.9552 403.2614 404.0674 0.1253 -1.0000 -1.0000 0717584 1594926450.00 151.4326 60.0003 32.0000 1.9520 1.9552 403.2966 404.1021 0.1253 -1.0000 -1.0000 0717662 1594926450.10 151.4326 60.0003 32.0000 1.9518 1.9550 403.3083 404.1147 0.1254 -1.0000 -1.0000 0717724 1594926450.20 151.4351 60.0003 32.0000 1.9530 1.9562 403.2161 404.0228 0.1254 -1.0000 -1.0000 0717802 1594926450.30 151.4985 60.0003 32.0000 1.9530 1.9562 403.1576 403.9622 0.1252 -1.0000 -1.0000 0717865 1594926450.40 151.4985 60.0003 32.0000 1.9525 1.9558 403.1376 403.9430 0.1252 -1.0000 -1.0000 0717927 1594926450.50 151.4985 60.0003 32.0000 1.9520 1.9552 403.3140 404.1206 0.1255 -1.0000 -1.0000 0717990 1594926450.60 151.4985 60.0003 32.0000 1.9526 1.9558 403.3449 404.1510 0.1254 -1.0000 -1.0000 0718052 1594926450.70 151.4985 60.0003 32.0000 1.9525 1.9557 403.2144 404.0206 0.1253 -1.0000 -1.0000 0718115 1594926450.80 151.5073 60.0003 32.0000 1.9533 1.9565 403.1491 403.9556 0.1255 -1.0000 -1.0000 0718193 1594926450.90 151.5087 60.0003 32.0000 1.9528 1.9560 403.0551 403.8599 0.1252 -1.0000 -1.0000 0718256 1594926451.00 151.5087 60.0003 32.0000 1.9524 1.9557 403.2234 404.0289 0.1253 -1.0000 -1.0000 0718333 1594926451.10 151.5087 60.0003 32.0000 1.9520 1.9552 403.3036 404.1090 0.1252 -1.0000 -1.0000 0718396 1594926451.20 151.5087 60.0003 32.0000 1.9522 1.9554 403.3473 404.1535 0.1255 -1.0000 -1.0000 0718458 1594926451.30 151.5087 60.0003 32.0000 1.9519 1.9552 403.2845 404.0919 0.1255 -1.0000 -1.0000 0718989 1594926451.40 151.5087 60.0003 32.0000 1.9527 1.9559 403.1513 403.9570 0.1253 -1.0000 -1.0000 0719052 1594926451.50 151.5248 60.0003 32.0000 1.9525 1.9557 403.1296 403.9347 0.1252 -1.0000 -1.0000 0719114 1594926451.60 151.5248 60.0003 32.0000 1.9518 1.9550 403.3227 404.1277 0.1252 -1.0000 -1.0000 0719192 1594926451.70 151.5248 60.0003 32.0000 1.9530 1.9562 403.2584 404.0642 0.1253 -1.0000 -1.0000 0719255 1594926451.80 151.5248 60.0003 32.0000 1.9529 1.9561 403.3110 404.1173 0.1254 -1.0000 -1.0000 0719318 1594926451.90 151.5248 60.0003 32.0000 1.9539 1.9571 403.1792 403.9862 0.1254 -1.0000 -1.0000 0719396 1594926452.00 151.5110 60.0003 32.0000 1.9529 1.9561 403.1301 403.9357 0.1253 -1.0000 -1.0000 0719458 1594926452.10 151.5091 60.0003 32.0000 1.9522 1.9554 403.2762 404.0820 0.1253 -1.0000 -1.0000 0719521 1594926452.20 151.5091 60.0003 32.0000 1.9530 1.9562 403.3458 404.1518 0.1253 -1.0000 -1.0000 0719599 1594926452.30 151.5091 60.0003 32.0000 1.9524 1.9556 403.3895 404.1962 0.1254 -1.0000 -1.0000 0719661 1594926452.40 151.5091 60.0003 32.0000 1.9523 1.9555 403.2578 404.0645 0.1255 -1.0000 -1.0000 0719724 1594926452.50 151.5091 60.0003 32.0000 1.9524 1.9556 403.1250 403.9314 0.1255 -1.0000 -1.0000 0719802 1594926452.60 151.5091 60.0003 32.0000 1.9532 1.9565 403.0916 403.8979 0.1254 -1.0000 -1.0000 0719865 1594926452.70 151.4644 60.0003 32.0000 1.9526 1.9558 403.2001 404.0060 0.1253 -1.0000 -1.0000 0719927 1594926452.80 151.4644 60.0003 32.0000 1.9529 1.9562 403.3746 404.1809 0.1254 -1.0000 -1.0000 0720442 1594926452.90 151.4644 60.0003 32.0000 1.9523 1.9555 403.3747 404.1813 0.1254 -1.0000 -1.0000 0720505 1594926453.00 151.4644 60.0003 32.0000 1.9523 1.9555 403.2938 404.1003 0.1254 -1.0000 -1.0000 0720583 1594926453.10 151.4941 60.0003 32.0000 1.9525 1.9557 403.1085 403.9149 0.1255 -1.0000 -1.0000 0720802 1594926453.20 151.4941 60.0003 32.0000 1.9524 1.9556 403.1575 403.9642 0.1255 -1.0000 -1.0000 0720864 1594926453.30 151.4941 60.0003 32.0000 1.9526 1.9558 403.1879 403.9938 0.1253 -1.0000 -1.0000 0720926 1594926453.40 151.4941 60.0003 32.0000 1.9527 1.9559 403.2999 404.1061 0.1253 -1.0000 -1.0000 0720989 1594926453.50 151.4941 60.0003 32.0000 1.9516 1.9548 403.3852 404.1917 0.1254 -1.0000 -1.0000 0721051 1594926453.60 151.4941 60.0003 32.0000 1.9528 1.9561 403.1478 403.9541 0.1254 -1.0000 -1.0000 0721130 1594926453.70 151.4944 60.0003 32.0000 1.9533 1.9565 403.0939 403.8998 0.1254 -1.0000 -1.0000 0721192 1594926453.80 151.4982 60.0003 32.0000 1.9522 1.9554 403.1434 403.9499 0.1254 -1.0000 -1.0000 0721255 1594926453.90 151.4982 60.0003 32.0000 1.9526 1.9558 403.2976 404.1051 0.1256 -1.0000 -1.0000 0721333 1594926454.00 151.4982 60.0003 32.0000 1.9524 1.9556 403.3954 404.2028 0.1256 -1.0000 -1.0000 0721411 1594926454.10 151.4982 60.0003 32.0000 1.9529 1.9561 403.2944 404.1017 0.1255 -1.0000 -1.0000 0721473 1594926454.20 151.4982 60.0003 32.0000 1.9534 1.9566 403.2435 404.0496 0.1254 -1.0000 -1.0000 0721536 1594926454.30 151.4982 60.0003 32.0000 1.9530 1.9562 403.1793 403.9856 0.1254 -1.0000 -1.0000 0721661 1594926454.40 151.5349 60.0003 32.0000 1.9531 1.9564 403.1445 403.9501 0.1253 -1.0000 -1.0000 0721723 1594926454.50 151.5383 60.0003 32.0000 1.9520 1.9552 403.3529 404.1589 0.1253 -1.0000 -1.0000 0721802 1594926454.60 151.5383 60.0003 32.0000 1.9518 1.9550 403.3818 404.1880 0.1253 -1.0000 -1.0000 0721864 1594926454.70 151.5383 60.0003 32.0000 1.9521 1.9553 403.2649 404.0712 0.1255 -1.0000 -1.0000 0721926 1594926454.80 151.5383 60.0003 32.0000 1.9531 1.9563 403.1027 403.9087 0.1253 -1.0000 -1.0000 0722161 1594926454.90 151.5227 60.0008 32.0000 1.9536 1.9568 403.2716 404.0779 0.1254 -1.0000 -1.0000 0722223 1594926455.00 151.5227 60.0008 32.0000 1.9524 1.9556 403.3277 404.1338 0.1254 -1.0000 -1.0000 0722301 1594926455.10 151.5227 60.0008 32.0000 1.9513 1.9545 403.3515 404.1582 0.1254 -1.0000 -1.0000 0722364 1594926455.20 151.5227 60.0008 32.0000 1.9524 1.9556 403.3614 404.1674 0.1253 -1.0000 -1.0000 0722426 1594926455.30 151.5227 60.0008 32.0000 1.9527 1.9559 403.2590 404.0647 0.1253 -1.0000 -1.0000 0722660 1594926455.40 151.5227 60.0008 32.0000 1.9526 1.9558 403.1612 403.9671 0.1253 -1.0000 -1.0000 0722723 1594926455.50 151.5227 60.0008 32.0000 1.9524 1.9556 403.2290 404.0356 0.1254 -1.0000 -1.0000 0722785 1594926455.60 151.5270 60.0008 32.0000 1.9529 1.9561 403.3575 404.1629 0.1253 -1.0000 -1.0000 0722864 1594926455.70 151.5270 60.0008 32.0000 1.9517 1.9549 403.3928 404.1996 0.1254 -1.0000 -1.0000 0722926 1594926455.80 151.5270 60.0008 32.0000 1.9521 1.9553 403.3501 404.1571 0.1254 -1.0000 -1.0000 0722988 1594926455.90 151.5270 60.0008 32.0000 1.9531 1.9563 403.1900 403.9955 0.1254 -1.0000 -1.0000 0723067 1594926456.00 151.5270 60.0008 32.0000 1.9532 1.9565 403.1657 403.9724 0.1255 -1.0000 -1.0000 0723129 1594926456.10 151.5270 60.0008 32.0000 1.9524 1.9557 403.2971 404.1041 0.1255 -1.0000 -1.0000 0723192 1594926456.20 151.5223 60.0008 32.0000 1.9521 1.9553 403.3520 404.1582 0.1253 -1.0000 -1.0000 0723270 1594926456.30 151.5141 60.0008 32.0000 1.9523 1.9555 403.2662 404.0725 0.1254 -1.0000 -1.0000 0723332 1594926456.40 151.5141 60.0008 32.0000 1.9526 1.9558 403.1980 404.0040 0.1253 -1.0000 -1.0000 0724472 1594926456.50 151.5141 60.0008 32.0000 1.9534 1.9566 403.1227 403.9295 0.1255 -1.0000 -1.0000 0724551 1594926456.60 151.5141 60.0008 32.0000 1.9524 1.9557 403.2088 404.0151 0.1253 -1.0000 -1.0000 0724613 1594926456.70 151.5141 60.0008 32.0000 1.9521 1.9553 403.2656 404.0720 0.1254 -1.0000 -1.0000 0724676 1594926456.80 151.5141 60.0008 32.0000 1.9523 1.9555 403.3365 404.1435 0.1255 -1.0000 -1.0000 0724754 1594926456.90 151.4660 60.0008 32.0000 1.9516 1.9548 403.4068 404.2145 0.1255 -1.0000 -1.0000 0724816 1594926457.00 151.4660 60.0008 32.0000 1.9532 1.9564 403.2260 404.0336 0.1256 -1.0000 -1.0000 0724879 1594926457.10 151.4660 60.0008 32.0000 1.9531 1.9563 403.1610 403.9674 0.1255 -1.0000 -1.0000 0724941 1594926457.20 151.4660 60.0008 32.0000 1.9522 1.9554 403.2076 404.0142 0.1254 -1.0000 -1.0000 0725004 1594926457.30 151.4660 60.0008 32.0000 1.9524 1.9556 403.2785 404.0847 0.1254 -1.0000 -1.0000 0725082 1594926457.40 151.4958 60.0008 32.0000 1.9520 1.9552 403.4141 404.2214 0.1254 -1.0000 -1.0000 0725144 1594926457.50 151.5168 60.0008 32.0000 1.9527 1.9559 403.3522 404.1592 0.1255 -1.0000 -1.0000 0725207 1594926457.60 151.5168 60.0008 32.0000 1.9532 1.9564 403.2444 404.0507 0.1253 -1.0000 -1.0000 0725285 1594926457.70 151.5168 60.0008 32.0000 1.9527 1.9560 403.1789 403.9849 0.1254 -1.0000 -1.0000 0725348 1594926457.80 151.5168 60.0008 32.0000 1.9521 1.9553 403.2310 404.0376 0.1254 -1.0000 -1.0000 0725425 1594926457.90 151.5168 60.0008 32.0000 1.9523 1.9555 403.3483 404.1548 0.1254 -1.0000 -1.0000 0725504 1594926458.00 151.5001 60.0008 32.0000 1.9523 1.9555 403.5559 404.3627 0.1254 -1.0000 -1.0000 0725566 1594926458.10 151.5000 60.0008 32.0000 1.9520 1.9552 403.3982 404.2051 0.1254 -1.0000 -1.0000 0725629 1594926458.20 151.5000 60.0008 32.0000 1.9524 1.9556 403.1729 403.9790 0.1254 -1.0000 -1.0000 0725722 1594926458.30 151.5000 60.0008 32.0000 1.9527 1.9559 403.1903 403.9964 0.1254 -1.0000 -1.0000 0725785 1594926458.40 151.5000 60.0008 32.0000 1.9531 1.9563 403.3650 404.1707 0.1253 -1.0000 -1.0000 0725847 1594926458.50 151.5000 60.0008 32.0000 1.9523 1.9555 403.5263 404.3333 0.1255 -1.0000 -1.0000 0725910 1594926458.60 151.5000 60.0008 32.0000 1.9525 1.9557 403.3489 404.1553 0.1254 -1.0000 -1.0000 0725988 1594926458.70 151.5000 60.0008 32.0000 1.9525 1.9557 403.3135 404.1205 0.1255 -1.0000 -1.0000 0726050 1594926458.80 151.5000 60.0008 32.0000 1.9528 1.9560 403.1553 403.9613 0.1253 -1.0000 -1.0000 0726113 1594926458.90 151.5000 60.0008 32.0000 1.9526 1.9558 403.1789 403.9856 0.1254 -1.0000 -1.0000 0726175 1594926459.00 151.5000 60.0008 32.0000 1.9534 1.9567 403.3061 404.1115 0.1253 -1.0000 -1.0000 0726254 1594926459.10 151.4981 60.0008 32.0000 1.9520 1.9552 403.3707 404.1771 0.1254 -1.0000 -1.0000 0726316 1594926459.20 151.4981 60.0008 32.0000 1.9523 1.9555 403.3533 404.1590 0.1253 -1.0000 -1.0000 0726378 1594926459.30 151.4981 60.0008 32.0000 1.9532 1.9564 403.2947 404.1005 0.1253 -1.0000 -1.0000 0726441 1594926459.40 151.5168 60.0004 32.0000 1.9529 1.9561 403.1800 403.9854 0.1252 -1.0000 -1.0000 0726941 1594926459.50 151.5121 60.0004 32.0000 1.9534 1.9566 403.1962 404.0023 0.1254 -1.0000 -1.0000 0727003 1594926459.60 151.5121 60.0004 32.0000 1.9526 1.9558 403.3586 404.1661 0.1256 -1.0000 -1.0000 0727066 1594926459.70 151.5121 60.0004 32.0000 1.9519 1.9551 403.3633 404.1710 0.1255 -1.0000 -1.0000 0727128 1594926459.80 151.5121 60.0004 32.0000 1.9525 1.9557 403.2752 404.0809 0.1253 -1.0000 -1.0000 0727191 1594926459.90 151.5121 60.0004 32.0000 1.9528 1.9560 403.2333 404.0391 0.1254 -1.0000 -1.0000 0727410 1594926460.00 151.5121 60.0004 32.0000 1.9522 1.9554 403.1889 403.9944 0.1252 -1.0000 -1.0000 0727472 1594926460.10 151.5121 60.0004 32.0000 1.9531 1.9563 403.2911 404.0958 0.1252 -1.0000 -1.0000 0727535 1594926460.20 151.5121 60.0004 32.0000 1.9528 1.9560 403.4092 404.2170 0.1255 -1.0000 -1.0000 0727613 1594926460.30 151.5121 60.0004 32.0000 1.9514 1.9546 403.3893 404.1964 0.1255 -1.0000 -1.0000 0727675 1594926460.40 151.5121 60.0004 32.0000 1.9529 1.9561 403.2582 404.0645 0.1254 -1.0000 -1.0000 0727737 1594926460.50 151.5272 60.0004 32.0000 1.9542 1.9574 403.1476 403.9540 0.1255 -1.0000 -1.0000 0727800 1594926460.60 151.5272 60.0004 32.0000 1.9532 1.9564 403.1564 403.9631 0.1254 -1.0000 -1.0000 0727863 1594926460.70 151.5272 60.0004 32.0000 1.9524 1.9557 403.3327 404.1372 0.1251 -1.0000 -1.0000 0727925 1594926460.80 151.5272 60.0004 32.0000 1.9528 1.9560 403.3685 404.1739 0.1252 -1.0000 -1.0000 0728003 1594926460.90 151.5272 60.0004 32.0000 1.9521 1.9553 403.3771 404.1831 0.1253 -1.0000 -1.0000 0728066 1594926461.00 151.5177 60.0004 32.0000 1.9530 1.9562 403.3112 404.1167 0.1253 -1.0000 -1.0000 0728159 1594926461.10 151.5124 60.0004 32.0000 1.9531 1.9563 403.1759 403.9826 0.1254 -1.0000 -1.0000 0728222 1594926461.20 151.5124 60.0004 32.0000 1.9530 1.9562 403.1593 403.9651 0.1254 -1.0000 -1.0000 0728284 1594926461.30 151.5124 60.0004 32.0000 1.9527 1.9559 403.2753 404.0815 0.1254 -1.0000 -1.0000 0728362 1594926461.40 151.5124 60.0004 32.0000 1.9524 1.9557 403.4085 404.2155 0.1254 -1.0000 -1.0000 0728425 1594926461.50 151.5124 60.0004 32.0000 1.9529 1.9562 403.3055 404.1117 0.1254 -1.0000 -1.0000 0728706 1594926461.60 151.5370 60.0004 32.0000 1.9535 1.9567 403.1769 403.9835 0.1255 -1.0000 -1.0000 0728784 1594926461.70 151.5370 60.0004 32.0000 1.9533 1.9565 403.0286 403.8346 0.1254 -1.0000 -1.0000 0728847 1594926461.80 151.5370 60.0004 32.0000 1.9530 1.9562 403.2739 404.0796 0.1253 -1.0000 -1.0000 0728909 1594926461.90 151.5370 60.0004 32.0000 1.9520 1.9552 403.3855 404.1911 0.1253 -1.0000 -1.0000 0728987 1594926462.00 151.5370 60.0004 32.0000 1.9527 1.9559 403.3424 404.1481 0.1253 -1.0000 -1.0000 0729221 1594926462.10 151.5370 60.0004 32.0000 1.9532 1.9565 403.4306 404.2370 0.1253 -1.0000 -1.0000 0729284 1594926462.20 151.5397 60.0004 32.0000 1.9529 1.9561 403.2910 404.0969 0.1253 -1.0000 -1.0000 0729362 1594926462.30 151.5397 60.0004 32.0000 1.9525 1.9557 403.2366 404.0430 0.1254 -1.0000 -1.0000 0729425 1594926462.40 151.5397 60.0004 32.0000 1.9533 1.9565 403.1120 403.9177 0.1253 -1.0000 -1.0000 0729487 1594926462.50 151.5397 60.0004 32.0000 1.9529 1.9561 403.1726 403.9790 0.1254 -1.0000 -1.0000 0729674 1594926462.60 151.5397 60.0004 32.0000 1.9522 1.9554 403.2527 404.0586 0.1253 -1.0000 -1.0000 0729737 1594926462.70 151.5397 60.0004 32.0000 1.9528 1.9560 403.3388 404.1451 0.1254 -1.0000 -1.0000 0729800 1594926462.80 151.4759 60.0004 32.0000 1.9528 1.9560 403.2180 404.0246 0.1255 -1.0000 -1.0000 0729877 1594926462.90 151.4759 60.0004 32.0000 1.9527 1.9560 403.1799 403.9870 0.1254 -1.0000 -1.0000 0729940 1594926463.00 151.4759 60.0004 32.0000 1.9525 1.9557 403.1955 404.0010 0.1253 -1.0000 -1.0000 0730174 1594926463.10 151.4759 60.0004 32.0000 1.9522 1.9554 403.2419 404.0480 0.1254 -1.0000 -1.0000 0730237 1594926463.20 151.4759 60.0004 32.0000 1.9521 1.9553 403.3268 404.1334 0.1254 -1.0000 -1.0000 0730299 1594926463.30 151.4781 60.0004 32.0000 1.9517 1.9549 403.4009 404.2079 0.1254 -1.0000 -1.0000 0730377 1594926463.40 151.4807 60.0004 32.0000 1.9516 1.9548 403.1908 403.9973 0.1255 -1.0000 -1.0000 0730440 1594926463.50 151.4807 60.0004 32.0000 1.9527 1.9559 403.1973 404.0031 0.1254 -1.0000 -1.0000 0731268 1594926463.60 151.4807 60.0004 32.0000 1.9530 1.9562 403.1407 403.9469 0.1253 -1.0000 -1.0000 0731346 1594926463.70 151.4807 60.0004 32.0000 1.9527 1.9559 403.2580 404.0645 0.1255 -1.0000 -1.0000 0731409 1594926463.80 151.4807 60.0004 32.0000 1.9526 1.9558 403.3001 404.1072 0.1255 -1.0000 -1.0000 0731471 1594926463.90 151.4918 60.0004 32.0000 1.9525 1.9557 403.2933 404.0998 0.1255 -1.0000 -1.0000 0731580 1594926464.00 151.4918 60.0004 32.0000 1.9528 1.9560 403.2053 404.0115 0.1253 -1.0000 -1.0000 0731674 1594926464.10 151.4918 60.0004 32.0000 1.9531 1.9564 403.1682 403.9736 0.1254 -1.0000 -1.0000 0731737 1594926464.20 151.4918 60.0004 32.0000 1.9521 1.9553 403.1899 403.9969 0.1254 -1.0000 -1.0000 0731815 1594926464.30 151.4918 60.0004 32.0000 1.9524 1.9556 403.3645 404.1715 0.1255 -1.0000 -1.0000 0731877 1594926464.40 151.4918 60.0004 32.0000 1.9517 1.9549 403.4338 404.2417 0.1255 -1.0000 -1.0000 0731940 1594926464.50 151.4996 60.0004 32.0000 1.9515 1.9547 403.3359 404.1422 0.1254 -1.0000 -1.0000 0732018 1594926464.60 151.4996 60.0004 32.0000 1.9524 1.9556 403.1753 403.9821 0.1256 -1.0000 -1.0000 0732080 1594926464.70 151.4996 60.0004 32.0000 1.9528 1.9560 403.1652 403.9718 0.1255 -1.0000 -1.0000 0732158 1594926464.80 151.4996 60.0004 32.0000 1.9525 1.9557 403.1331 403.9401 0.1256 -1.0000 -1.0000 0732237 1594926464.90 151.4996 60.0004 32.0000 1.9525 1.9557 403.3000 404.1064 0.1253 -1.0000 -1.0000 0732299 1594926465.00 151.5184 60.0002 32.0000 1.9523 1.9556 403.3490 404.1564 0.1255 -1.0000 -1.0000 0732377 1594926465.10 151.4954 60.0001 32.0000 1.9523 1.9555 403.3459 404.1528 0.1255 -1.0000 -1.0000 0732439 1594926465.20 151.4838 60.0001 32.0000 1.9529 1.9562 403.2383 404.0443 0.1253 -1.0000 -1.0000 0732502 1594926465.30 151.4838 60.0001 32.0000 1.9531 1.9563 403.1932 403.9992 0.1254 -1.0000 -1.0000 0732564 1594926465.40 151.4838 60.0001 32.0000 1.9527 1.9559 403.2169 404.0237 0.1255 -1.0000 -1.0000 0732627 1594926465.50 151.4838 60.0001 32.0000 1.9519 1.9552 403.2518 404.0585 0.1254 -1.0000 -1.0000 0732705 1594926465.60 151.4838 60.0001 32.0000 1.9518 1.9550 403.4010 404.2078 0.1255 -1.0000 -1.0000 0732767 1594926465.70 151.4838 60.0001 32.0000 1.9525 1.9557 403.2953 404.1024 0.1255 -1.0000 -1.0000 0732830 1594926465.80 151.4838 60.0001 32.0000 1.9525 1.9557 403.2405 404.0471 0.1254 -1.0000 -1.0000 0732892 1594926465.90 151.4838 60.0001 32.0000 1.9528 1.9560 403.1050 403.9118 0.1255 -1.0000 -1.0000 0732970 1594926466.00 151.4838 60.0001 32.0000 1.9529 1.9561 403.1597 403.9662 0.1254 -1.0000 -1.0000 0733033 1594926466.10 151.4838 60.0001 32.0000 1.9516 1.9548 403.3305 404.1371 0.1254 -1.0000 -1.0000 0733673 1594926466.20 151.4674 60.0001 32.0000 1.9519 1.9551 403.4312 404.2379 0.1254 -1.0000 -1.0000 0733736 1594926466.30 151.4623 60.0001 32.0000 1.9521 1.9553 403.2741 404.0808 0.1255 -1.0000 -1.0000 0733799 1594926466.40 151.4623 60.0001 32.0000 1.9532 1.9564 403.1992 404.0058 0.1254 -1.0000 -1.0000 0733861 1594926466.50 151.4623 60.0001 32.0000 1.9531 1.9563 403.1319 403.9385 0.1255 -1.0000 -1.0000 0733939 1594926466.60 151.4623 60.0001 32.0000 1.9523 1.9555 403.1360 403.9425 0.1254 -1.0000 -1.0000 0734002 1594926466.70 151.4623 60.0001 32.0000 1.9518 1.9551 403.2633 404.0704 0.1255 -1.0000 -1.0000 0734205 1594926466.80 151.5032 60.0001 32.0000 1.9521 1.9553 403.3635 404.1711 0.1255 -1.0000 -1.0000 0734283 1594926466.90 151.5032 60.0001 32.0000 1.9518 1.9550 403.3677 404.1750 0.1256 -1.0000 -1.0000 0734345 1594926467.00 151.5032 60.0001 32.0000 1.9522 1.9554 403.3213 404.1279 0.1253 -1.0000 -1.0000 0734408 1594926467.10 151.5032 60.0001 32.0000 1.9527 1.9559 403.2228 404.0295 0.1255 -1.0000 -1.0000 0734470 1594926467.20 151.5032 60.0001 32.0000 1.9518 1.9550 403.3191 404.1267 0.1255 -1.0000 -1.0000 0734548 1594926467.30 151.4596 60.0001 32.0000 1.9518 1.9550 403.3885 404.1956 0.1255 -1.0000 -1.0000 0734626 1594926467.40 151.4596 60.0001 32.0000 1.9528 1.9561 403.3886 404.1956 0.1255 -1.0000 -1.0000 0734689 1594926467.50 151.4596 60.0001 32.0000 1.9525 1.9557 403.2330 404.0403 0.1255 -1.0000 -1.0000 0734751 1594926467.60 151.4596 60.0001 32.0000 1.9531 1.9563 403.1709 403.9772 0.1254 -1.0000 -1.0000 0734970 1594926467.70 151.4596 60.0001 32.0000 1.9526 1.9558 403.1744 403.9817 0.1256 -1.0000 -1.0000 0735033 1594926467.80 151.4596 60.0001 32.0000 1.9532 1.9564 403.1976 404.0041 0.1255 -1.0000 -1.0000 0735095 1594926467.90 151.4596 60.0001 32.0000 1.9516 1.9548 403.3134 404.1200 0.1254 -1.0000 -1.0000 0735173 1594926468.00 151.4596 60.0001 32.0000 1.9528 1.9560 403.2596 404.0658 0.1254 -1.0000 -1.0000 0735236 1594926468.10 151.4596 60.0001 32.0000 1.9529 1.9562 403.1980 404.0049 0.1254 -1.0000 -1.0000 0735298 1594926468.20 151.4596 60.0001 32.0000 1.9533 1.9565 403.1752 403.9809 0.1253 -1.0000 -1.0000 0735439 1594926468.30 151.4596 60.0001 32.0000 1.9520 1.9552 403.2356 404.0417 0.1254 -1.0000 -1.0000 0735501 1594926468.40 151.4872 60.0001 32.0000 1.9519 1.9551 403.3390 404.1463 0.1256 -1.0000 -1.0000 0735564 1594926468.50 151.4872 60.0001 32.0000 1.9526 1.9559 403.2101 404.0172 0.1255 -1.0000 -1.0000 0735626 1594926468.60 151.4872 60.0001 32.0000 1.9525 1.9557 403.1534 403.9600 0.1255 -1.0000 -1.0000 0735689 1594926468.70 151.4872 60.0001 32.0000 1.9527 1.9560 403.1404 403.9473 0.1255 -1.0000 -1.0000 0735923 1594926468.80 151.4872 60.0001 32.0000 1.9523 1.9556 403.2203 404.0266 0.1254 -1.0000 -1.0000 0736001 1594926468.90 151.4943 60.0001 32.0000 1.9517 1.9549 403.3085 404.1150 0.1254 -1.0000 -1.0000 0736064 1594926469.00 151.5119 60.0001 32.0000 1.9518 1.9550 403.4045 404.2107 0.1254 -1.0000 -1.0000 0736142 1594926469.10 151.5119 60.0001 32.0000 1.9528 1.9560 403.2076 404.0154 0.1256 -1.0000 -1.0000 0736204 1594926469.20 151.5119 60.0001 32.0000 1.9525 1.9557 403.1593 403.9652 0.1253 -1.0000 -1.0000 0736501 1594926469.30 151.5119 60.0001 32.0000 1.9528 1.9560 403.1695 403.9753 0.1254 -1.0000 -1.0000 0736579 1594926469.40 151.5119 60.0001 32.0000 1.9528 1.9560 403.1930 403.9998 0.1255 -1.0000 -1.0000 0736657 1594926469.50 151.5119 60.0001 32.0000 1.9521 1.9553 403.3433 404.1507 0.1254 -1.0000 -1.0000 0736720 1594926469.60 151.5136 60.0002 32.0000 1.9523 1.9555 403.3152 404.1219 0.1255 -1.0000 -1.0000 0736782 1594926469.70 151.5217 60.0005 32.0000 1.9525 1.9558 403.2683 404.0755 0.1255 -1.0000 -1.0000 0736954 1594926469.80 151.5217 60.0005 32.0000 1.9530 1.9562 403.1418 403.9492 0.1257 -1.0000 -1.0000 0737016 1594926469.90 151.5217 60.0005 32.0000 1.9527 1.9559 403.1557 403.9626 0.1254 -1.0000 -1.0000 0737251 1594926470.00 151.5217 60.0005 32.0000 1.9519 1.9551 403.3034 404.1101 0.1254 -1.0000 -1.0000 0737313 1594926470.10 151.5217 60.0005 32.0000 1.9518 1.9550 403.3337 404.1406 0.1255 -1.0000 -1.0000 0737376 1594926470.20 151.5217 60.0005 32.0000 1.9517 1.9549 403.3428 404.1495 0.1254 -1.0000 -1.0000 0737454 1594926470.30 151.5217 60.0005 32.0000 1.9524 1.9556 403.3753 404.1807 0.1253 -1.0000 -1.0000 0737517 1594926470.40 151.5096 60.0005 32.0000 1.9525 1.9557 403.1935 403.9997 0.1254 -1.0000 -1.0000 0737579 1594926470.50 151.5096 60.0005 32.0000 1.9528 1.9560 403.1345 403.9408 0.1254 -1.0000 -1.0000 0737642 1594926470.60 151.5096 60.0005 32.0000 1.9524 1.9556 403.3928 404.2001 0.1255 -1.0000 -1.0000 0737704 1594926470.70 151.5096 60.0005 32.0000 1.9513 1.9545 403.3539 404.1616 0.1255 -1.0000 -1.0000 0737767 1594926470.80 151.5096 60.0005 32.0000 1.9523 1.9555 403.3033 404.1109 0.1256 -1.0000 -1.0000 0738469 1594926470.90 151.4943 60.0005 32.0000 1.9524 1.9556 403.2463 404.0529 0.1254 -1.0000 -1.0000 0738532 1594926471.00 151.4911 60.0005 32.0000 1.9532 1.9564 403.1342 403.9402 0.1254 -1.0000 -1.0000 0738594 1594926471.10 151.4911 60.0005 32.0000 1.9526 1.9558 403.1723 403.9786 0.1254 -1.0000 -1.0000 0738657 1594926471.20 151.4911 60.0005 32.0000 1.9520 1.9552 403.3533 404.1606 0.1255 -1.0000 -1.0000 0738719 1594926471.30 151.4911 60.0005 32.0000 1.9516 1.9549 403.3417 404.1482 0.1253 -1.0000 -1.0000 0738797 1594926471.40 151.4911 60.0005 32.0000 1.9520 1.9552 403.3374 404.1439 0.1255 -1.0000 -1.0000 0738860 1594926471.50 151.4911 60.0005 32.0000 1.9526 1.9558 403.2861 404.0937 0.1256 -1.0000 -1.0000 0738922 1594926471.60 151.4911 60.0005 32.0000 1.9526 1.9559 403.1727 403.9797 0.1255 -1.0000 -1.0000 0739000 1594926471.70 151.4911 60.0005 32.0000 1.9523 1.9555 403.2830 404.0894 0.1254 -1.0000 -1.0000 0739063 1594926471.80 151.4911 60.0005 32.0000 1.9514 1.9546 403.3434 404.1505 0.1255 -1.0000 -1.0000 0739172 1594926471.90 151.4911 60.0005 32.0000 1.9521 1.9553 403.3118 404.1197 0.1256 -1.0000 -1.0000 0739250 1594926472.00 151.4911 60.0005 32.0000 1.9518 1.9550 403.2851 404.0912 0.1253 -1.0000 -1.0000 0739313 1594926472.10 151.5919 60.0005 32.0000 1.9528 1.9560 403.1550 403.9632 0.1256 -1.0000 -1.0000 0739375 1594926472.20 151.5919 60.0005 32.0000 1.9515 1.9547 403.1300 403.9357 0.1253 -1.0000 -1.0000 0739438 1594926472.30 151.5919 60.0005 32.0000 1.9528 1.9560 403.1485 403.9541 0.1253 -1.0000 -1.0000 0739672 1594926472.40 151.5919 60.0005 32.0000 1.9519 1.9551 403.2596 404.0661 0.1255 -1.0000 -1.0000 0739735 1594926472.50 151.5919 60.0005 32.0000 1.9520 1.9552 403.3955 404.2034 0.1256 -1.0000 -1.0000 0739813 1594926472.60 151.5919 60.0005 32.0000 1.9528 1.9560 403.2036 404.0110 0.1255 -1.0000 -1.0000 0739875 1594926472.70 151.5919 60.0005 32.0000 1.9522 1.9554 403.1760 403.9810 0.1253 -1.0000 -1.0000 0739938 1594926472.80 151.5919 60.0005 32.0000 1.9525 1.9557 403.2448 404.0514 0.1255 -1.0000 -1.0000 0740188 1594926472.90 151.5919 60.0005 32.0000 1.9518 1.9550 403.3963 404.2031 0.1254 -1.0000 -1.0000 0740250 1594926473.00 151.5919 60.0005 32.0000 1.9518 1.9551 403.3140 404.1200 0.1253 -1.0000 -1.0000 0740328 1594926473.10 151.5919 60.0005 32.0000 1.9520 1.9552 403.2677 404.0742 0.1254 -1.0000 -1.0000 0740391 1594926473.20 151.6153 60.0005 32.0000 1.9531 1.9563 403.1507 403.9575 0.1256 -1.0000 -1.0000 0740453 1594926473.30 151.6251 60.0005 32.0000 1.9527 1.9559 403.1547 403.9608 0.1253 -1.0000 -1.0000 0740531 1594926473.40 151.6251 60.0005 32.0000 1.9523 1.9555 403.2731 404.0801 0.1255 -1.0000 -1.0000 0740594 1594926473.50 151.6251 60.0005 32.0000 1.9518 1.9550 403.3380 404.1447 0.1254 -1.0000 -1.0000 0740828 1594926473.60 151.6251 60.0005 32.0000 1.9523 1.9555 403.2937 404.1006 0.1255 -1.0000 -1.0000 0740890 1594926473.70 151.6251 60.0005 32.0000 1.9521 1.9553 403.3597 404.1664 0.1254 -1.0000 -1.0000 0740953 1594926473.80 151.6251 60.0005 32.0000 1.9523 1.9555 403.2673 404.0725 0.1252 -1.0000 -1.0000 0741015 1594926473.90 151.5610 60.0005 32.0000 1.9528 1.9560 403.1199 403.9268 0.1255 -1.0000 -1.0000 0741094 1594926474.00 151.5497 60.0005 32.0000 1.9524 1.9556 403.3084 404.1146 0.1254 -1.0000 -1.0000 0741156 1594926474.10 151.5497 60.0005 32.0000 1.9514 1.9546 403.3625 404.1702 0.1256 -1.0000 -1.0000 0741219 1594926474.20 151.5497 60.0005 32.0000 1.9513 1.9545 403.3636 404.1708 0.1255 -1.0000 -1.0000 0741297 1594926474.30 151.5497 60.0005 32.0000 1.9522 1.9554 403.2220 404.0280 0.1254 -1.0000 -1.0000 0741344 1594926474.40 151.5497 60.0005 32.0000 1.9528 1.9561 403.1564 403.9627 0.1254 -1.0000 -1.0000 0741968 1594926474.50 151.5324 60.0005 32.0000 1.9522 1.9555 403.1657 403.9724 0.1255 -1.0000 -1.0000 0742047 1594926474.60 151.5324 60.0005 32.0000 1.9518 1.9550 403.2311 404.0388 0.1256 -1.0000 -1.0000 0742109 1594926474.70 151.5324 60.0005 32.0000 1.9513 1.9545 403.2631 404.0701 0.1255 -1.0000 -1.0000 0742172 1594926474.80 151.5324 60.0005 32.0000 1.9523 1.9555 403.1766 403.9831 0.1254 -1.0000 -1.0000 0742250 1594926474.90 151.5324 60.0005 32.0000 1.9526 1.9558 403.1459 403.9520 0.1254 -1.0000 -1.0000 0742312 1594926475.00 151.5324 60.0005 32.0000 1.9527 1.9559 403.1221 403.9279 0.1254 -1.0000 -1.0000 0742375 1594926475.10 151.5224 60.0000 32.0000 1.9529 1.9561 403.1667 403.9734 0.1256 -1.0000 -1.0000 0742437 1594926475.20 151.5224 60.0000 32.0000 1.9516 1.9548 403.3104 404.1176 0.1255 -1.0000 -1.0000 0742500 1594926475.30 151.5224 60.0000 32.0000 1.9511 1.9543 403.3228 404.1293 0.1254 -1.0000 -1.0000 0742578 1594926475.40 151.5224 60.0000 32.0000 1.9516 1.9548 403.2578 404.0644 0.1255 -1.0000 -1.0000 0743187 1594926475.50 151.5224 60.0000 32.0000 1.9523 1.9555 403.1566 403.9630 0.1254 -1.0000 -1.0000 0743249 1594926475.60 151.5211 60.0000 32.0000 1.9528 1.9560 403.1207 403.9268 0.1254 -1.0000 -1.0000 0743327 1594926475.70 151.5198 60.0000 32.0000 1.9523 1.9555 403.1685 403.9757 0.1256 -1.0000 -1.0000 0743390 1594926475.80 151.5198 60.0000 32.0000 1.9519 1.9551 403.1751 403.9811 0.1254 -1.0000 -1.0000 0743453 1594926475.90 151.5198 60.0000 32.0000 1.9518 1.9550 403.2978 404.1045 0.1254 -1.0000 -1.0000 0743531 1594926476.00 151.5198 60.0000 32.0000 1.9521 1.9553 403.2983 404.1050 0.1254 -1.0000 -1.0000 0743593 1594926476.10 151.5198 60.0000 32.0000 1.9525 1.9557 403.1895 403.9955 0.1254 -1.0000 -1.0000 0743656 1594926476.20 151.5198 60.0000 32.0000 1.9523 1.9555 403.1509 403.9568 0.1254 -1.0000 -1.0000 0743718 1594926476.30 151.5198 60.0000 32.0000 1.9508 1.9541 403.2911 404.0978 0.1254 -1.0000 -1.0000 0743796 1594926476.40 151.5198 60.0000 32.0000 1.9515 1.9547 403.2526 404.0586 0.1253 -1.0000 -1.0000 0743859 1594926476.50 151.5198 60.0000 32.0000 1.9519 1.9551 403.3497 404.1562 0.1254 -1.0000 -1.0000 0743921 1594926476.60 151.5198 60.0000 32.0000 1.9526 1.9558 403.1049 403.9109 0.1255 -1.0000 -1.0000 0743984 1594926476.70 151.5198 60.0000 32.0000 1.9523 1.9555 403.1588 403.9651 0.1254 -1.0000 -1.0000 0744046 1594926476.80 151.5384 60.0000 32.0000 1.9519 1.9551 403.2075 404.0134 0.1254 -1.0000 -1.0000 0744124 1594926476.90 151.5419 60.0000 32.0000 1.9516 1.9548 403.2650 404.0716 0.1254 -1.0000 -1.0000 0744187 1594926477.00 151.5419 60.0000 32.0000 1.9511 1.9543 403.3155 404.1227 0.1256 -1.0000 -1.0000 0744265 1594926477.10 151.5419 60.0000 32.0000 1.9521 1.9553 403.2889 404.0960 0.1255 -1.0000 -1.0000 0744327 1594926477.20 151.5419 60.0000 32.0000 1.9523 1.9556 403.1213 403.9275 0.1254 -1.0000 -1.0000 0744390 1594926477.30 151.5419 60.0000 32.0000 1.9526 1.9558 403.1489 403.9535 0.1251 -1.0000 -1.0000 0744452 1594926477.40 151.5419 60.0000 32.0000 1.9516 1.9548 403.1868 403.9931 0.1255 -1.0000 -1.0000 0744640 1594926477.50 151.5419 60.0000 32.0000 1.9513 1.9545 403.4451 404.2525 0.1255 -1.0000 -1.0000 0744702 1594926477.60 151.5419 60.0000 32.0000 1.9523 1.9555 403.2720 404.0784 0.1254 -1.0000 -1.0000 0744780 1594926477.70 151.5419 60.0000 32.0000 1.9529 1.9561 403.1698 403.9769 0.1255 -1.0000 -1.0000 0744843 1594926477.80 151.5419 60.0000 32.0000 1.9521 1.9553 403.1282 403.9341 0.1253 -1.0000 -1.0000 0744905 1594926477.90 151.5419 60.0000 32.0000 1.9525 1.9557 403.1727 403.9779 0.1252 -1.0000 -1.0000 0744983 1594926478.00 151.5501 60.0000 32.0000 1.9520 1.9553 403.2531 404.0583 0.1252 -1.0000 -1.0000 0745046 1594926478.10 151.5501 60.0000 32.0000 1.9512 1.9544 403.4100 404.2154 0.1253 -1.0000 -1.0000 0745108 1594926478.20 151.5501 60.0000 32.0000 1.9520 1.9552 403.2436 404.0503 0.1254 -1.0000 -1.0000 0745186 1594926478.30 151.5501 60.0000 32.0000 1.9522 1.9554 403.1498 403.9568 0.1255 -1.0000 -1.0000 0745249 1594926478.40 151.5501 60.0000 32.0000 1.9527 1.9559 403.1283 403.9342 0.1254 -1.0000 -1.0000 0745311 1594926478.50 151.5501 60.0000 32.0000 1.9518 1.9550 403.2517 404.0576 0.1253 -1.0000 -1.0000 0745452 1594926478.60 151.5501 60.0000 32.0000 1.9515 1.9547 403.3473 404.1537 0.1254 -1.0000 -1.0000 0745514 1594926478.70 151.5527 60.0000 32.0000 1.9519 1.9552 403.2770 404.0839 0.1255 -1.0000 -1.0000 0745577 1594926478.80 151.5527 60.0000 32.0000 1.9525 1.9557 403.1328 403.9396 0.1255 -1.0000 -1.0000 0745655 1594926478.90 151.5527 60.0000 32.0000 1.9524 1.9556 403.1579 403.9651 0.1256 -1.0000 -1.0000 0745718 1594926479.00 151.5527 60.0000 32.0000 1.9529 1.9561 403.0941 403.9004 0.1255 -1.0000 -1.0000 0745952 1594926479.10 151.5527 60.0000 32.0000 1.9518 1.9550 403.1801 403.9863 0.1254 -1.0000 -1.0000 0746015 1594926479.20 151.5456 60.0000 32.0000 1.9513 1.9545 403.3185 404.1255 0.1255 -1.0000 -1.0000 0746077 1594926479.30 151.5256 60.0000 32.0000 1.9512 1.9544 403.2849 404.0916 0.1255 -1.0000 -1.0000 0746155 1594926479.40 151.5256 60.0000 32.0000 1.9515 1.9548 403.1728 403.9795 0.1254 -1.0000 -1.0000 0746218 1594926479.50 151.5256 60.0000 32.0000 1.9514 1.9546 403.2003 404.0074 0.1255 -1.0000 -1.0000 0746467 1594926479.60 151.5256 60.0000 32.0000 1.9515 1.9547 403.1191 403.9236 0.1252 -1.0000 -1.0000 0746530 1594926479.70 151.5256 60.0000 32.0000 1.9523 1.9555 403.2731 404.0790 0.1254 -1.0000 -1.0000 0746592 1594926479.80 151.4924 59.9999 32.0000 1.9515 1.9548 403.4020 404.2102 0.1257 -1.0000 -1.0000 0746655 1594926479.90 151.4924 59.9999 32.0000 1.9513 1.9545 403.2773 404.0834 0.1254 -1.0000 -1.0000 0746733 1594926480.00 151.4924 59.9999 32.0000 1.9515 1.9548 403.1843 403.9912 0.1254 -1.0000 -1.0000 0746967 1594926480.10 151.4924 59.9999 32.0000 1.9526 1.9558 403.1051 403.9120 0.1256 -1.0000 -1.0000 0747030 1594926480.20 151.4924 59.9999 32.0000 1.9522 1.9554 403.0802 403.8869 0.1255 -1.0000 -1.0000 0747092 1594926480.30 151.4951 59.9999 32.0000 1.9520 1.9552 403.1727 403.9793 0.1254 -1.0000 -1.0000 0747155 1594926480.40 151.4953 59.9999 32.0000 1.9505 1.9537 403.3276 404.1343 0.1254 -1.0000 -1.0000 0747217 1594926480.50 151.4953 59.9999 32.0000 1.9504 1.9536 403.3506 404.1562 0.1253 -1.0000 -1.0000 0747295 1594926480.60 151.4953 59.9999 32.0000 1.9514 1.9546 403.3084 404.1148 0.1255 -1.0000 -1.0000 0747530 1594926480.70 151.4953 59.9999 32.0000 1.9520 1.9552 403.2189 404.0250 0.1254 -1.0000 -1.0000 0747592 1594926480.80 151.4953 59.9999 32.0000 1.9518 1.9550 403.1943 404.0011 0.1255 -1.0000 -1.0000 0747655 1594926480.90 151.5204 59.9999 32.0000 1.9515 1.9547 403.2275 404.0344 0.1254 -1.0000 -1.0000 0747717 1594926481.00 151.5204 59.9999 32.0000 1.9515 1.9547 403.2651 404.0714 0.1254 -1.0000 -1.0000 0747795 1594926481.10 151.5204 59.9999 32.0000 1.9522 1.9554 403.0858 403.8922 0.1254 -1.0000 -1.0000 0748217 1594926481.20 151.5204 59.9999 32.0000 1.9527 1.9560 403.1114 403.9177 0.1254 -1.0000 -1.0000 0748279 1594926481.30 151.5204 59.9999 32.0000 1.9516 1.9548 403.1927 404.0000 0.1256 -1.0000 -1.0000 0748358 1594926481.40 151.5436 59.9999 32.0000 1.9524 1.9556 403.1890 403.9950 0.1254 -1.0000 -1.0000 0748420 1594926481.50 151.5436 59.9999 32.0000 1.9509 1.9541 403.3825 404.1896 0.1255 -1.0000 -1.0000 0748482 1594926481.60 151.5436 59.9999 32.0000 1.9514 1.9546 403.1788 403.9854 0.1254 -1.0000 -1.0000 0748686 1594926481.70 151.5436 59.9999 32.0000 1.9521 1.9554 403.1602 403.9664 0.1254 -1.0000 -1.0000 0748748 1594926481.80 151.5436 59.9999 32.0000 1.9520 1.9552 403.1203 403.9266 0.1254 -1.0000 -1.0000 0748811 1594926481.90 151.5119 59.9999 32.0000 1.9519 1.9551 403.2680 404.0742 0.1254 -1.0000 -1.0000 0748873 1594926482.00 151.4957 59.9999 32.0000 1.9512 1.9544 403.3844 404.1904 0.1252 -1.0000 -1.0000 0748936 1594926482.10 151.4957 59.9999 32.0000 1.9515 1.9548 403.2967 404.1031 0.1254 -1.0000 -1.0000 0749232 1594926482.20 151.4957 59.9999 32.0000 1.9514 1.9546 403.1662 403.9730 0.1255 -1.0000 -1.0000 0749295 1594926482.30 151.4957 59.9999 32.0000 1.9520 1.9552 403.1121 403.9185 0.1254 -1.0000 -1.0000 0749358 1594926482.40 151.4959 59.9999 32.0000 1.9523 1.9555 403.2101 404.0171 0.1254 -1.0000 -1.0000 0749420 1594926482.50 151.5462 59.9999 32.0000 1.9511 1.9543 403.3340 404.1393 0.1252 -1.0000 -1.0000 0749498 1594926482.60 151.5462 59.9999 32.0000 1.9507 1.9539 403.3644 404.1707 0.1254 -1.0000 -1.0000 0749701 1594926482.70 151.5462 59.9999 32.0000 1.9516 1.9548 403.2521 404.0577 0.1253 -1.0000 -1.0000 0749764 1594926482.80 151.5462 59.9999 32.0000 1.9520 1.9552 403.1873 403.9933 0.1254 -1.0000 -1.0000 0749826 1594926482.90 151.5462 59.9999 32.0000 1.9524 1.9556 403.1053 403.9128 0.1256 -1.0000 -1.0000 0749888 1594926483.00 151.5732 59.9999 32.0000 1.9522 1.9554 403.1554 403.9621 0.1255 -1.0000 -1.0000 0749967 1594926483.10 151.5751 59.9999 32.0000 1.9511 1.9543 403.3474 404.1544 0.1255 -1.0000 -1.0000 0750201 1594926483.20 151.5751 59.9999 32.0000 1.9512 1.9544 403.3706 404.1781 0.1256 -1.0000 -1.0000 0750264 1594926483.30 151.5751 59.9999 32.0000 1.9520 1.9553 403.1911 403.9974 0.1254 -1.0000 -1.0000 0750326 1594926483.40 151.5751 59.9999 32.0000 1.9524 1.9556 403.1015 403.9086 0.1256 -1.0000 -1.0000 0750388 1594926483.50 151.5751 59.9999 32.0000 1.9526 1.9558 403.1176 403.9243 0.1254 -1.0000 -1.0000 0750451 1594926483.60 151.5375 59.9999 32.0000 1.9517 1.9549 403.1698 403.9764 0.1254 -1.0000 -1.0000 0750748 1594926483.70 151.5375 59.9999 32.0000 1.9510 1.9542 403.2704 404.0762 0.1253 -1.0000 -1.0000 0750810 1594926483.80 151.5375 59.9999 32.0000 1.9510 1.9542 403.2852 404.0913 0.1254 -1.0000 -1.0000 0750873 1594926483.90 151.5375 59.9999 32.0000 1.9523 1.9555 403.1788 403.9855 0.1255 -1.0000 -1.0000 0750935 1594926484.00 151.5375 59.9999 32.0000 1.9528 1.9560 403.0577 403.8644 0.1255 -1.0000 -1.0000 0750998 1594926484.10 151.5096 59.9999 32.0000 1.9518 1.9550 403.1310 403.9377 0.1255 -1.0000 -1.0000 0751060 1594926484.20 151.5043 59.9999 32.0000 1.9512 1.9544 403.3012 404.1075 0.1254 -1.0000 -1.0000 0751419 1594926484.30 151.5043 59.9999 32.0000 1.9511 1.9543 403.3037 404.1103 0.1255 -1.0000 -1.0000 0751466 1594926484.40 151.5043 59.9999 32.0000 1.9509 1.9542 403.2937 404.1010 0.1255 -1.0000 -1.0000 0751529 1594926484.50 151.5043 59.9999 32.0000 1.9514 1.9546 403.1797 403.9864 0.1255 -1.0000 -1.0000 0751607 1594926484.60 151.5043 59.9999 32.0000 1.9512 1.9544 403.0506 403.8567 0.1255 -1.0000 -1.0000 0751669 1594926484.70 151.5495 59.9998 32.0000 1.9519 1.9551 403.1282 403.9351 0.1255 -1.0000 -1.0000 0751732 1594926484.80 151.5495 59.9998 32.0000 1.9516 1.9548 403.2054 404.0113 0.1254 -1.0000 -1.0000 0751810 1594926484.90 151.5495 59.9998 32.0000 1.9513 1.9545 403.2893 404.0971 0.1257 -1.0000 -1.0000 0751872 1594926485.00 151.5495 59.9998 32.0000 1.9509 1.9541 403.3443 404.1522 0.1255 -1.0000 -1.0000 0751951 1594926485.10 151.5495 59.9998 32.0000 1.9514 1.9546 403.2666 404.0733 0.1255 -1.0000 -1.0000 0752013 1594926485.20 151.5373 59.9998 32.0000 1.9520 1.9552 403.2466 404.0536 0.1255 -1.0000 -1.0000 0752232 1594926485.30 151.5369 59.9998 32.0000 1.9519 1.9551 403.2265 404.0325 0.1253 -1.0000 -1.0000 0752310 1594926485.40 151.5369 59.9998 32.0000 1.9516 1.9548 403.2831 404.0891 0.1254 -1.0000 -1.0000 0752372 1594926485.50 151.5369 59.9998 32.0000 1.9512 1.9544 403.3630 404.1706 0.1255 -1.0000 -1.0000 0752435 1594926485.60 151.5369 59.9998 32.0000 1.9514 1.9546 403.3073 404.1146 0.1255 -1.0000 -1.0000 0752513 1594926485.70 151.5369 59.9998 32.0000 1.9521 1.9553 403.2000 404.0061 0.1253 -1.0000 -1.0000 0752560 1594926485.80 151.5100 59.9998 32.0000 1.9519 1.9551 403.1557 403.9615 0.1254 -1.0000 -1.0000 0752622 1594926485.90 151.5100 59.9998 32.0000 1.9519 1.9551 403.1900 403.9971 0.1256 -1.0000 -1.0000 0752700 1594926486.00 151.5100 59.9998 32.0000 1.9515 1.9547 403.2382 404.0451 0.1255 -1.0000 -1.0000 0752763 1594926486.10 151.5100 59.9998 32.0000 1.9506 1.9538 403.3970 404.2049 0.1255 -1.0000 -1.0000 0752825 1594926486.20 151.5100 59.9998 32.0000 1.9518 1.9550 403.3296 404.1363 0.1255 -1.0000 -1.0000 0753184 1594926486.30 151.5100 59.9998 32.0000 1.9518 1.9550 403.2028 404.0095 0.1255 -1.0000 -1.0000 0753247 1594926486.40 151.5584 59.9998 32.0000 1.9524 1.9556 403.1380 403.9454 0.1255 -1.0000 -1.0000 0753309 1594926486.50 151.5584 59.9998 32.0000 1.9519 1.9551 403.3035 404.1102 0.1255 -1.0000 -1.0000 0753388 1594926486.60 151.5584 59.9998 32.0000 1.9516 1.9549 403.4136 404.2202 0.1253 -1.0000 -1.0000 0753450 1594926486.70 151.5584 59.9998 32.0000 1.9514 1.9546 403.2343 404.0407 0.1254 -1.0000 -1.0000 0753513 1594926486.80 151.5584 59.9998 32.0000 1.9517 1.9549 403.2166 404.0228 0.1253 -1.0000 -1.0000 0753591 1594926486.90 151.4780 59.9998 32.0000 1.9518 1.9550 403.1025 403.9085 0.1254 -1.0000 -1.0000 0753653 1594926487.00 151.4766 59.9998 32.0000 1.9525 1.9557 403.1059 403.9128 0.1255 -1.0000 -1.0000 0753716 1594926487.10 151.4766 59.9998 32.0000 1.9515 1.9547 403.1996 404.0065 0.1255 -1.0000 -1.0000 0753778 1594926487.20 151.4766 59.9998 32.0000 1.9510 1.9542 403.2530 404.0600 0.1255 -1.0000 -1.0000 0754419 1594926487.30 151.4766 59.9998 32.0000 1.9510 1.9542 403.3208 404.1285 0.1256 -1.0000 -1.0000 0754481 1594926487.40 151.4860 59.9998 32.0000 1.9511 1.9543 403.2983 404.1058 0.1256 -1.0000 -1.0000 0754559 1594926487.50 151.5081 59.9998 32.0000 1.9512 1.9544 403.3001 404.1076 0.1255 -1.0000 -1.0000 0754622 1594926487.60 151.5081 59.9998 32.0000 1.9521 1.9553 403.1847 403.9913 0.1255 -1.0000 -1.0000 0754700 1594926487.70 151.5081 59.9998 32.0000 1.9515 1.9547 403.2266 404.0335 0.1255 -1.0000 -1.0000 0754762 1594926487.80 151.5081 59.9998 32.0000 1.9517 1.9549 403.3164 404.1235 0.1255 -1.0000 -1.0000 0754825 1594926487.90 151.5081 59.9998 32.0000 1.9517 1.9550 403.3084 404.1145 0.1254 -1.0000 -1.0000 0754903 1594926488.00 151.5130 59.9998 32.0000 1.9520 1.9552 403.2733 404.0805 0.1255 -1.0000 -1.0000 0754965 1594926488.10 151.5130 59.9998 32.0000 1.9528 1.9560 403.1542 403.9603 0.1253 -1.0000 -1.0000 0755028 1594926488.20 151.5130 59.9998 32.0000 1.9522 1.9554 403.0864 403.8919 0.1254 -1.0000 -1.0000 0755106 1594926488.30 151.5130 59.9998 32.0000 1.9508 1.9540 403.1347 403.9405 0.1253 -1.0000 -1.0000 0755200 1594926488.40 151.5130 59.9998 32.0000 1.9517 1.9549 403.3831 404.1890 0.1253 -1.0000 -1.0000 0755262 1594926488.50 151.4929 59.9998 32.0000 1.9519 1.9551 403.4029 404.2097 0.1254 -1.0000 -1.0000 0755340 1594926488.60 151.4929 59.9998 32.0000 1.9524 1.9556 403.3397 404.1469 0.1255 -1.0000 -1.0000 0755403 1594926488.70 151.4929 59.9998 32.0000 1.9511 1.9543 403.2124 404.0190 0.1254 -1.0000 -1.0000 0755465 1594926488.80 151.4929 59.9998 32.0000 1.9507 1.9539 403.2680 404.0746 0.1254 -1.0000 -1.0000 0755965 1594926488.90 151.4929 59.9998 32.0000 1.9507 1.9539 403.2531 404.0596 0.1254 -1.0000 -1.0000 0756028 1594926489.00 151.4929 59.9998 32.0000 1.9520 1.9552 403.3368 404.1431 0.1254 -1.0000 -1.0000 0756090 1594926489.10 151.4582 59.9998 32.0000 1.9522 1.9554 403.2511 404.0586 0.1257 -1.0000 -1.0000 0756153 1594926489.20 151.4582 59.9998 32.0000 1.9525 1.9558 403.1352 403.9419 0.1256 -1.0000 -1.0000 0756215 1594926489.30 151.4582 59.9998 32.0000 1.9522 1.9555 403.1744 403.9817 0.1255 -1.0000 -1.0000 0756293 1594926489.40 151.4582 59.9998 32.0000 1.9514 1.9546 403.2479 404.0542 0.1254 -1.0000 -1.0000 0756356 1594926489.50 151.4582 59.9998 32.0000 1.9512 1.9544 403.2732 404.0802 0.1255 -1.0000 -1.0000 0756418 1594926489.60 151.5330 59.9998 32.0000 1.9514 1.9546 403.2509 404.0575 0.1254 -1.0000 -1.0000 0756496 1594926489.70 151.5390 59.9998 32.0000 1.9522 1.9554 403.1771 403.9837 0.1255 -1.0000 -1.0000 0756559 1594926489.80 151.5390 59.9998 32.0000 1.9516 1.9548 403.0908 403.8965 0.1253 -1.0000 -1.0000 0756949 1594926489.90 151.5390 59.9998 32.0000 1.9515 1.9547 403.2761 404.0821 0.1253 -1.0000 -1.0000 0757027 1594926490.00 151.5390 59.9998 32.0000 1.9510 1.9542 403.3675 404.1737 0.1254 -1.0000 -1.0000 0757090 1594926490.10 151.5224 60.0000 32.0000 1.9511 1.9543 403.2632 404.0705 0.1255 -1.0000 -1.0000 0757152 1594926490.20 151.4724 60.0003 32.0000 1.9517 1.9549 403.1689 403.9750 0.1254 -1.0000 -1.0000 0757215 1594926490.30 151.4724 60.0003 32.0000 1.9521 1.9553 403.0887 403.8950 0.1255 -1.0000 -1.0000 0757293 1594926490.40 151.4724 60.0003 32.0000 1.9516 1.9548 403.0729 403.8788 0.1254 -1.0000 -1.0000 0757355 1594926490.50 151.4724 60.0003 32.0000 1.9516 1.9548 403.0788 403.8848 0.1253 -1.0000 -1.0000 0757418 1594926490.60 151.4724 60.0003 32.0000 1.9515 1.9547 403.2675 404.0741 0.1255 -1.0000 -1.0000 0757480 1594926490.70 151.5159 60.0003 32.0000 1.9508 1.9540 403.2512 404.0581 0.1255 -1.0000 -1.0000 0757543 1594926490.80 151.5159 60.0003 32.0000 1.9511 1.9543 403.2144 404.0217 0.1256 -1.0000 -1.0000 0758230 1594926490.90 151.5159 60.0003 32.0000 1.9511 1.9543 403.1586 403.9646 0.1253 -1.0000 -1.0000 0758293 1594926491.00 151.5159 60.0003 32.0000 1.9518 1.9550 403.1853 403.9910 0.1254 -1.0000 -1.0000 0758371 1594926491.10 151.5159 60.0003 32.0000 1.9514 1.9546 403.2892 404.0959 0.1254 -1.0000 -1.0000 0758433 1594926491.20 151.4878 60.0003 32.0000 1.9510 1.9542 403.2952 404.1017 0.1255 -1.0000 -1.0000 0758496 1594926491.30 151.4878 60.0003 32.0000 1.9515 1.9547 403.1590 403.9657 0.1255 -1.0000 -1.0000 0758683 1594926491.40 151.4878 60.0003 32.0000 1.9516 1.9548 403.0368 403.8434 0.1254 -1.0000 -1.0000 0758746 1594926491.50 151.4878 60.0003 32.0000 1.9517 1.9549 403.0519 403.8574 0.1254 -1.0000 -1.0000 0758808 1594926491.60 151.4878 60.0003 32.0000 1.9515 1.9547 403.1612 403.9678 0.1255 -1.0000 -1.0000 0758886 1594926491.70 151.4824 60.0003 32.0000 1.9505 1.9537 403.2604 404.0680 0.1256 -1.0000 -1.0000 0758949 1594926491.80 151.4460 60.0003 32.0000 1.9510 1.9542 403.2611 404.0687 0.1255 -1.0000 -1.0000 0759011 1594926491.90 151.4460 60.0003 32.0000 1.9518 1.9551 403.1251 403.9318 0.1255 -1.0000 -1.0000 0759089 1594926492.00 151.4460 60.0003 32.0000 1.9522 1.9554 403.0903 403.8969 0.1255 -1.0000 -1.0000 0759152 1594926492.10 151.4460 60.0003 32.0000 1.9518 1.9551 403.1590 403.9651 0.1254 -1.0000 -1.0000 0759214 1594926492.20 151.4460 60.0003 32.0000 1.9508 1.9540 403.2804 404.0873 0.1255 -1.0000 -1.0000 0759277 1594926492.30 151.4462 60.0003 32.0000 1.9514 1.9547 403.2908 404.0985 0.1256 -1.0000 -1.0000 0759339 1594926492.40 151.4462 60.0003 32.0000 1.9516 1.9548 403.1982 404.0051 0.1256 -1.0000 -1.0000 0759402 1594926492.50 151.4462 60.0003 32.0000 1.9522 1.9554 403.0774 403.8842 0.1254 -1.0000 -1.0000 0759480 1594926492.60 151.4462 60.0003 32.0000 1.9520 1.9552 403.0816 403.8870 0.1253 -1.0000 -1.0000 0759543 1594926492.70 151.4462 60.0003 32.0000 1.9513 1.9546 403.2834 404.0903 0.1255 -1.0000 -1.0000 0759605 1594926492.80 151.4514 60.0003 32.0000 1.9510 1.9542 403.2756 404.0825 0.1255 -1.0000 -1.0000 0759683 1594926492.90 151.5576 60.0003 32.0000 1.9519 1.9551 403.1539 403.9610 0.1255 -1.0000 -1.0000 0800230 1594926493.00 151.5576 60.0003 32.0000 1.9524 1.9556 403.0594 403.8657 0.1255 -1.0000 -1.0000 0800308 1594926493.10 151.5576 60.0003 32.0000 1.9524 1.9556 403.1053 403.9121 0.1255 -1.0000 -1.0000 0800370 1594926493.20 151.5576 60.0003 32.0000 1.9525 1.9558 403.1066 403.9133 0.1255 -1.0000 -1.0000 0800448 1594926493.30 151.5576 60.0003 32.0000 1.9519 1.9551 403.2059 404.0122 0.1254 -1.0000 -1.0000 0800511 1594926493.40 151.5576 60.0003 32.0000 1.9519 1.9551 403.1952 404.0021 0.1255 -1.0000 -1.0000 0800573 1594926493.50 151.5314 60.0003 32.0000 1.9526 1.9558 403.1355 403.9420 0.1254 -1.0000 -1.0000 0800636 1594926493.60 151.5146 60.0003 32.0000 1.9516 1.9548 403.1155 403.9228 0.1255 -1.0000 -1.0000 0800714 1594926493.70 151.5146 60.0003 32.0000 1.9518 1.9550 403.1532 403.9596 0.1254 -1.0000 -1.0000 0800776 1594926493.80 151.5146 60.0003 32.0000 1.9518 1.9550 403.2210 404.0281 0.1256 -1.0000 -1.0000 0800839 1594926493.90 151.5146 60.0003 32.0000 1.9518 1.9551 403.2457 404.0528 0.1254 -1.0000 -1.0000 0800980 1594926494.00 151.5146 60.0003 32.0000 1.9507 1.9539 403.3257 404.1318 0.1253 -1.0000 -1.0000 0801042 1594926494.10 151.4717 60.0003 32.0000 1.9516 1.9548 403.2379 404.0449 0.1256 -1.0000 -1.0000 0801104 1594926494.20 151.4717 60.0003 32.0000 1.9522 1.9554 403.1468 403.9528 0.1254 -1.0000 -1.0000 0801183 1594926494.30 151.4717 60.0003 32.0000 1.9519 1.9551 403.1294 403.9351 0.1253 -1.0000 -1.0000 0801386 1594926494.40 151.4717 60.0003 32.0000 1.9513 1.9545 403.2357 404.0424 0.1255 -1.0000 -1.0000 0801479 1594926494.50 151.4717 60.0003 32.0000 1.9510 1.9542 403.2112 404.0181 0.1255 -1.0000 -1.0000 0801558 1594926494.60 151.4578 59.9999 32.0000 1.9512 1.9544 403.3118 404.1186 0.1255 -1.0000 -1.0000 0801620 1594926494.70 151.4566 59.9999 32.0000 1.9517 1.9549 403.2453 404.0517 0.1254 -1.0000 -1.0000 0801682 1594926494.80 151.4566 59.9999 32.0000 1.9521 1.9553 403.1153 403.9225 0.1255 -1.0000 -1.0000 0801761 1594926494.90 151.4566 59.9999 32.0000 1.9528 1.9560 403.0903 403.8967 0.1254 -1.0000 -1.0000 0801823 1594926495.00 151.4566 59.9999 32.0000 1.9516 1.9548 403.2294 404.0354 0.1253 -1.0000 -1.0000 0802682 1594926495.10 151.4566 59.9999 32.0000 1.9515 1.9548 403.2898 404.0961 0.1254 -1.0000 -1.0000 0802760 1594926495.20 151.4566 59.9999 32.0000 1.9518 1.9550 403.3263 404.1335 0.1255 -1.0000 -1.0000 0802823 1594926495.30 151.4257 59.9999 32.0000 1.9520 1.9552 403.2348 404.0415 0.1254 -1.0000 -1.0000 0802885 1594926495.40 151.4257 59.9999 32.0000 1.9525 1.9557 403.1714 403.9789 0.1255 -1.0000 -1.0000 0802979 1594926495.50 151.4257 59.9999 32.0000 1.9517 1.9549 403.1802 403.9868 0.1255 -1.0000 -1.0000 0803042 1594926495.60 151.4257 59.9999 32.0000 1.9513 1.9545 403.2824 404.0896 0.1254 -1.0000 -1.0000 0803120 1594926495.70 151.4257 59.9999 32.0000 1.9522 1.9554 403.1927 403.9995 0.1255 -1.0000 -1.0000 0803182 1594926495.80 151.4660 59.9999 32.0000 1.9523 1.9555 403.1625 403.9695 0.1255 -1.0000 -1.0000 0803245 1594926495.90 151.4660 59.9999 32.0000 1.9514 1.9546 403.1280 403.9345 0.1255 -1.0000 -1.0000 0803323 1594926496.00 151.4660 59.9999 32.0000 1.9515 1.9547 403.1840 403.9911 0.1256 -1.0000 -1.0000 0803385 1594926496.10 151.4660 59.9999 32.0000 1.9515 1.9547 403.3060 404.1131 0.1255 -1.0000 -1.0000 0803448 1594926496.20 151.4660 59.9999 32.0000 1.9513 1.9545 403.2881 404.0944 0.1254 -1.0000 -1.0000 0803526 1594926496.30 151.4512 59.9999 32.0000 1.9524 1.9556 403.1671 403.9732 0.1254 -1.0000 -1.0000 0803588 1594926496.40 151.4364 59.9999 32.0000 1.9529 1.9561 403.1293 403.9370 0.1256 -1.0000 -1.0000 0803651 1594926496.50 151.4364 59.9999 32.0000 1.9531 1.9563 403.1004 403.9076 0.1255 -1.0000 -1.0000 0803714 1594926496.60 151.4364 59.9999 32.0000 1.9516 1.9548 403.1407 403.9473 0.1255 -1.0000 -1.0000 0803776 1594926496.70 151.4364 59.9999 32.0000 1.9517 1.9549 403.2591 404.0651 0.1254 -1.0000 -1.0000 0803838 1594926496.80 151.4364 59.9999 32.0000 1.9521 1.9553 403.1583 403.9652 0.1255 -1.0000 -1.0000 0803917 1594926496.90 151.5004 59.9999 32.0000 1.9527 1.9559 403.1515 403.9580 0.1254 -1.0000 -1.0000 0803979 1594926497.00 151.5004 59.9999 32.0000 1.9524 1.9556 403.1752 403.9821 0.1255 -1.0000 -1.0000 0804245 1594926497.10 151.5004 59.9999 32.0000 1.9515 1.9547 403.2470 404.0539 0.1255 -1.0000 -1.0000 0804307 1594926497.20 151.5004 59.9999 32.0000 1.9509 1.9541 403.2694 404.0763 0.1254 -1.0000 -1.0000 0804369 1594926497.30 151.5004 59.9999 32.0000 1.9517 1.9550 403.3035 404.1098 0.1254 -1.0000 -1.0000 0804432 1594926497.40 151.4999 59.9999 32.0000 1.9521 1.9553 403.1943 404.0013 0.1256 -1.0000 -1.0000 0804494 1594926497.50 151.4988 59.9999 32.0000 1.9521 1.9553 403.0859 403.8926 0.1254 -1.0000 -1.0000 0804791 1594926497.60 151.4988 59.9999 32.0000 1.9521 1.9554 403.0798 403.8867 0.1256 -1.0000 -1.0000 0804885 1594926497.70 151.4988 59.9999 32.0000 1.9513 1.9545 403.1524 403.9584 0.1254 -1.0000 -1.0000 0804947 1594926497.80 151.4988 59.9999 32.0000 1.9513 1.9545 403.2457 404.0521 0.1254 -1.0000 -1.0000 0805025 1594926497.90 151.4988 59.9999 32.0000 1.9520 1.9552 403.2049 404.0117 0.1255 -1.0000 -1.0000 0805104 1594926498.00 151.4893 59.9999 32.0000 1.9524 1.9556 403.2279 404.0352 0.1256 -1.0000 -1.0000 0805166 1594926498.10 151.4858 59.9999 32.0000 1.9523 1.9555 403.0895 403.8961 0.1254 -1.0000 -1.0000 0805401 1594926498.20 151.4858 59.9999 32.0000 1.9516 1.9548 403.1511 403.9574 0.1255 -1.0000 -1.0000 0805463 1594926498.30 151.4858 59.9999 32.0000 1.9515 1.9547 403.3659 404.1733 0.1255 -1.0000 -1.0000 0805525 1594926498.40 151.4858 59.9999 32.0000 1.9513 1.9545 403.3210 404.1278 0.1255 -1.0000 -1.0000 0805588 1594926498.50 151.4858 59.9999 32.0000 1.9519 1.9552 403.3351 404.1425 0.1255 -1.0000 -1.0000 0805666 1594926498.60 151.4483 59.9999 32.0000 1.9517 1.9549 403.2479 404.0559 0.1256 -1.0000 -1.0000 0805728 1594926498.70 151.4483 59.9999 32.0000 1.9518 1.9551 403.1557 403.9624 0.1254 -1.0000 -1.0000 0805791 1594926498.80 151.4483 59.9999 32.0000 1.9522 1.9554 403.0823 403.8897 0.1256 -1.0000 -1.0000 0805869 1594926498.90 151.4483 59.9999 32.0000 1.9516 1.9548 403.1809 403.9881 0.1255 -1.0000 -1.0000 0805932 1594926499.00 151.4483 59.9999 32.0000 1.9517 1.9549 403.2923 404.0994 0.1255 -1.0000 -1.0000 0806010 1594926499.10 151.4545 59.9999 32.0000 1.9517 1.9549 403.2440 404.0513 0.1255 -1.0000 -1.0000 0806260 1594926499.20 151.4545 59.9999 32.0000 1.9513 1.9545 403.1183 403.9238 0.1254 -1.0000 -1.0000 0806322 1594926499.30 151.4545 59.9999 32.0000 1.9522 1.9554 403.0846 403.8919 0.1256 -1.0000 -1.0000 0806384 1594926499.40 151.4545 59.9999 32.0000 1.9523 1.9555 403.0824 403.8895 0.1255 -1.0000 -1.0000 0806447 1594926499.50 151.4545 59.9999 32.0000 1.9519 1.9551 403.0972 403.9038 0.1254 -1.0000 -1.0000 0806510 1594926499.60 151.4473 59.9997 32.0000 1.9514 1.9546 403.2918 404.0984 0.1255 -1.0000 -1.0000 0806713 1594926499.70 151.4306 59.9994 32.0000 1.9510 1.9542 403.2071 404.0141 0.1255 -1.0000 -1.0000 0806775 1594926499.80 151.4306 59.9994 32.0000 1.9526 1.9558 403.0909 403.8970 0.1254 -1.0000 -1.0000 0806837 1594926499.90 151.4306 59.9994 32.0000 1.9521 1.9553 403.0966 403.9038 0.1256 -1.0000 -1.0000 0806916 1594926500.00 151.4306 59.9994 32.0000 1.9519 1.9551 403.1122 403.9194 0.1256 -1.0000 -1.0000 0806978 1594926500.10 151.4306 59.9994 32.0000 1.9517 1.9549 403.2970 404.1043 0.1256 -1.0000 -1.0000 0807463 1594926500.20 151.4306 59.9994 32.0000 1.9513 1.9545 403.2535 404.0611 0.1255 -1.0000 -1.0000 0807525 1594926500.30 151.4306 59.9994 32.0000 1.9523 1.9555 403.2661 404.0734 0.1256 -1.0000 -1.0000 0807603 1594926500.40 151.4405 59.9994 32.0000 1.9526 1.9558 403.0819 403.8882 0.1255 -1.0000 -1.0000 0807666 1594926500.50 151.4827 59.9994 32.0000 1.9524 1.9557 403.1096 403.9169 0.1255 -1.0000 -1.0000 0807728 1594926500.60 151.4827 59.9994 32.0000 1.9528 1.9560 403.1302 403.9366 0.1255 -1.0000 -1.0000 0808103 1594926500.70 151.4827 59.9994 32.0000 1.9520 1.9553 403.3406 404.1477 0.1254 -1.0000 -1.0000 0808166 1594926500.80 151.4827 59.9994 32.0000 1.9520 1.9552 403.3712 404.1776 0.1254 -1.0000 -1.0000 0808244 1594926500.90 151.4827 59.9994 32.0000 1.9522 1.9555 403.2694 404.0761 0.1255 -1.0000 -1.0000 0808306 1594926501.00 151.4939 59.9994 32.0000 1.9528 1.9560 403.1572 403.9643 0.1255 -1.0000 -1.0000 0808368 1594926501.10 151.4939 59.9994 32.0000 1.9529 1.9562 403.1547 403.9609 0.1254 -1.0000 -1.0000 0808462 1594926501.20 151.4939 59.9994 32.0000 1.9520 1.9552 403.1870 403.9936 0.1255 -1.0000 -1.0000 0808525 1594926501.30 151.4939 59.9994 32.0000 1.9520 1.9552 403.3185 404.1241 0.1253 -1.0000 -1.0000 0808587 1594926501.40 151.4939 59.9994 32.0000 1.9519 1.9551 403.3206 404.1280 0.1256 -1.0000 -1.0000 0808650 1594926501.50 151.4939 59.9994 32.0000 1.9520 1.9553 403.2914 404.0986 0.1253 -1.0000 -1.0000 0808712 1594926501.60 151.4946 59.9994 32.0000 1.9521 1.9553 403.1852 403.9917 0.1255 -1.0000 -1.0000 0808790 1594926501.70 151.5035 59.9994 32.0000 1.9528 1.9560 403.1248 403.9317 0.1255 -1.0000 -1.0000 0808915 1594926501.80 151.5035 59.9994 32.0000 1.9529 1.9561 403.0861 403.8923 0.1254 -1.0000 -1.0000 0808978 1594926501.90 151.5035 59.9994 32.0000 1.9524 1.9556 403.1017 403.9080 0.1255 -1.0000 -1.0000 0809056 1594926502.00 151.5035 59.9994 32.0000 1.9516 1.9548 403.2926 404.0999 0.1255 -1.0000 -1.0000 0809118 1594926502.10 151.5035 59.9994 32.0000 1.9510 1.9543 403.2692 404.0763 0.1255 -1.0000 -1.0000 0809181 1594926502.20 151.5089 59.9994 32.0000 1.9514 1.9546 403.1809 403.9874 0.1254 -1.0000 -1.0000 0809243 1594926502.30 151.5089 59.9994 32.0000 1.9523 1.9555 403.1620 403.9675 0.1254 -1.0000 -1.0000 0809306 1594926502.40 151.5089 59.9994 32.0000 1.9519 1.9551 403.2669 404.0743 0.1256 -1.0000 -1.0000 0809368 1594926502.50 151.5089 59.9994 32.0000 1.9523 1.9555 403.3712 404.1789 0.1256 -1.0000 -1.0000 0809447 1594926502.60 151.5089 59.9994 32.0000 1.9519 1.9551 403.2886 404.0958 0.1255 -1.0000 -1.0000 0809509 1594926502.70 151.4894 59.9994 32.0000 1.9529 1.9562 403.1434 403.9501 0.1255 -1.0000 -1.0000 0809696 1594926502.80 151.4602 59.9994 32.0000 1.9531 1.9563 403.0649 403.8718 0.1256 -1.0000 -1.0000 0809774 1594926502.90 151.4602 59.9994 32.0000 1.9524 1.9556 403.1504 403.9567 0.1255 -1.0000 -1.0000 0809837 1594926503.00 151.4602 59.9994 32.0000 1.9520 1.9552 403.2263 404.0340 0.1256 -1.0000 -1.0000 0809915 1594926503.10 151.4602 59.9994 32.0000 1.9514 1.9546 403.3796 404.1865 0.1254 -1.0000 -1.0000 0809977 1594926503.20 151.4602 59.9994 32.0000 1.9515 1.9547 403.3818 404.1883 0.1254 -1.0000 -1.0000 0810462 1594926503.30 151.4602 59.9994 32.0000 1.9516 1.9548 403.2303 404.0372 0.1255 -1.0000 -1.0000 0810540 1594926503.40 151.4602 59.9994 32.0000 1.9519 1.9551 403.2463 404.0529 0.1255 -1.0000 -1.0000 0810602 1594926503.50 151.4174 59.9994 32.0000 1.9522 1.9554 403.1553 403.9625 0.1255 -1.0000 -1.0000 0810665 1594926503.60 151.4174 59.9994 32.0000 1.9521 1.9553 403.3245 404.1317 0.1255 -1.0000 -1.0000 0810743 1594926503.70 151.4174 59.9994 32.0000 1.9519 1.9551 403.3921 404.1995 0.1255 -1.0000 -1.0000 0810977 1594926503.80 151.4174 59.9994 32.0000 1.9516 1.9548 403.2116 404.0201 0.1257 -1.0000 -1.0000 0811040 1594926503.90 151.4174 59.9994 32.0000 1.9528 1.9560 403.0767 403.8838 0.1255 -1.0000 -1.0000 0811118 1594926504.00 151.4174 59.9994 32.0000 1.9521 1.9553 403.1496 403.9569 0.1256 -1.0000 -1.0000 0811180 1594926504.10 151.4539 59.9994 32.0000 1.9522 1.9554 403.1580 403.9644 0.1254 -1.0000 -1.0000 0811243 1594926504.20 151.4816 59.9994 32.0000 1.9521 1.9553 403.3357 404.1420 0.1254 -1.0000 -1.0000 0811524 1594926504.30 151.4816 59.9994 32.0000 1.9525 1.9558 403.3134 404.1201 0.1254 -1.0000 -1.0000 0811586 1594926504.40 151.4816 59.9994 32.0000 1.9524 1.9556 403.2078 404.0142 0.1254 -1.0000 -1.0000 0811649 1594926504.50 151.4816 59.9994 32.0000 1.9526 1.9559 403.1430 403.9491 0.1255 -1.0000 -1.0000 0811712 1594926504.60 151.4816 59.9994 32.0000 1.9523 1.9555 403.2501 404.0574 0.1256 -1.0000 -1.0000 0811774 1594926504.70 151.4637 59.9998 32.0000 1.9513 1.9545 403.3857 404.1933 0.1255 -1.0000 -1.0000 0811836 1594926504.80 151.4637 59.9998 32.0000 1.9515 1.9548 403.3166 404.1234 0.1254 -1.0000 -1.0000 0811915 1594926504.90 151.4637 59.9998 32.0000 1.9512 1.9544 403.2521 404.0587 0.1255 -1.0000 -1.0000 0811977 1594926505.00 151.4637 59.9998 32.0000 1.9527 1.9559 403.1134 403.9203 0.1255 -1.0000 -1.0000 0812055 1594926505.10 151.4637 59.9998 32.0000 1.9528 1.9561 403.0762 403.8833 0.1255 -1.0000 -1.0000 0812118 1594926505.20 151.4797 59.9998 32.0000 1.9533 1.9565 403.1930 403.9993 0.1254 -1.0000 -1.0000 0812508 1594926505.30 151.4842 59.9998 32.0000 1.9518 1.9550 403.2123 404.0182 0.1254 -1.0000 -1.0000 0812586 1594926505.40 151.4842 59.9998 32.0000 1.9517 1.9549 403.4271 404.2340 0.1255 -1.0000 -1.0000 0812649 1594926505.50 151.4842 59.9998 32.0000 1.9516 1.9548 403.3581 404.1650 0.1254 -1.0000 -1.0000 0812727 1594926505.60 151.4842 59.9998 32.0000 1.9522 1.9554 403.2267 404.0337 0.1255 -1.0000 -1.0000 0812805 1594926505.70 151.4842 59.9998 32.0000 1.9523 1.9555 403.2771 404.0837 0.1254 -1.0000 -1.0000 0812867 1594926505.80 151.4842 59.9998 32.0000 1.9514 1.9546 403.3256 404.1321 0.1254 -1.0000 -1.0000 0812961 1594926505.90 151.4998 59.9998 32.0000 1.9515 1.9547 403.3772 404.1844 0.1255 -1.0000 -1.0000 0813024 1594926506.00 151.4998 59.9998 32.0000 1.9516 1.9548 403.3061 404.1132 0.1255 -1.0000 -1.0000 0813086 1594926506.10 151.4998 59.9998 32.0000 1.9530 1.9562 403.1619 403.9689 0.1256 -1.0000 -1.0000 0813149 1594926506.20 151.4998 59.9998 32.0000 1.9532 1.9564 403.0963 403.9033 0.1255 -1.0000 -1.0000 0813227 1594926506.30 151.4998 59.9998 32.0000 1.9528 1.9560 403.1951 404.0026 0.1255 -1.0000 -1.0000 0813477 1594926506.40 151.4981 59.9998 32.0000 1.9524 1.9556 403.2538 404.0600 0.1254 -1.0000 -1.0000 0813523 1594926506.50 151.4833 59.9998 32.0000 1.9519 1.9551 403.2978 404.1049 0.1255 -1.0000 -1.0000 0813602 1594926506.60 151.4833 59.9998 32.0000 1.9528 1.9560 403.1758 403.9817 0.1254 -1.0000 -1.0000 0813664 1594926506.70 151.4833 59.9998 32.0000 1.9537 1.9569 403.1146 403.9209 0.1254 -1.0000 -1.0000 0813727 1594926506.80 151.4833 59.9998 32.0000 1.9526 1.9559 403.1028 403.9088 0.1254 -1.0000 -1.0000 0814180 1594926506.90 151.4833 59.9998 32.0000 1.9518 1.9550 403.2643 404.0710 0.1255 -1.0000 -1.0000 0814242 1594926507.00 151.4843 59.9998 32.0000 1.9518 1.9550 403.2925 404.0998 0.1255 -1.0000 -1.0000 0814305 1594926507.10 151.4843 59.9998 32.0000 1.9527 1.9559 403.1749 403.9816 0.1255 -1.0000 -1.0000 0814367 1594926507.20 151.4843 59.9998 32.0000 1.9526 1.9558 403.1625 403.9692 0.1254 -1.0000 -1.0000 0814430 1594926507.30 151.4843 59.9998 32.0000 1.9521 1.9553 403.3482 404.1544 0.1254 -1.0000 -1.0000 0814679 1594926507.40 151.4843 59.9998 32.0000 1.9516 1.9548 403.3149 404.1215 0.1254 -1.0000 -1.0000 0814742 1594926507.50 151.4843 59.9998 32.0000 1.9509 1.9541 403.2621 404.0691 0.1256 -1.0000 -1.0000 0814804 1594926507.60 151.4495 59.9998 32.0000 1.9529 1.9561 403.2604 404.0676 0.1255 -1.0000 -1.0000 0814867 1594926507.70 151.4218 59.9998 32.0000 1.9522 1.9554 403.2039 404.0110 0.1255 -1.0000 -1.0000 0814929 1594926507.80 151.4218 59.9998 32.0000 1.9526 1.9558 403.2536 404.0612 0.1256 -1.0000 -1.0000 0815476 1594926507.90 151.4218 59.9998 32.0000 1.9523 1.9556 403.2782 404.0855 0.1255 -1.0000 -1.0000 0815570 1594926508.00 151.4218 59.9998 32.0000 1.9515 1.9547 403.3342 404.1420 0.1255 -1.0000 -1.0000 0815633 1594926508.10 151.4218 59.9998 32.0000 1.9521 1.9553 403.1764 403.9829 0.1255 -1.0000 -1.0000 0815711 1594926508.20 151.4007 59.9998 32.0000 1.9529 1.9561 403.1859 403.9933 0.1256 -1.0000 -1.0000 0815898 1594926508.30 151.3989 59.9998 32.0000 1.9529 1.9561 403.1663 403.9738 0.1256 -1.0000 -1.0000 0815961 1594926508.40 151.3989 59.9998 32.0000 1.9517 1.9549 403.2796 404.0866 0.1255 -1.0000 -1.0000 0816023 1594926508.50 151.3989 59.9998 32.0000 1.9517 1.9549 403.3080 404.1143 0.1253 -1.0000 -1.0000 0816101 1594926508.60 151.3989 59.9998 32.0000 1.9517 1.9549 403.2524 404.0605 0.1256 -1.0000 -1.0000 0816164 1594926508.70 151.3989 59.9998 32.0000 1.9517 1.9549 403.2162 404.0239 0.1257 -1.0000 -1.0000 0816226 1594926508.80 151.3989 59.9998 32.0000 1.9522 1.9554 403.1181 403.9250 0.1254 -1.0000 -1.0000 0816288 1594926508.90 151.4703 59.9998 32.0000 1.9524 1.9556 403.0934 403.9006 0.1255 -1.0000 -1.0000 0816351 1594926509.00 151.4703 59.9998 32.0000 1.9517 1.9549 403.2054 404.0116 0.1254 -1.0000 -1.0000 0816429 1594926509.10 151.4703 59.9998 32.0000 1.9519 1.9551 403.3203 404.1284 0.1257 -1.0000 -1.0000 0816491 1594926509.20 151.4703 59.9998 32.0000 1.9524 1.9556 403.2441 404.0519 0.1256 -1.0000 -1.0000 0816554 1594926509.30 151.4703 59.9998 32.0000 1.9534 1.9566 403.1591 403.9665 0.1256 -1.0000 -1.0000 0816632 1594926509.40 151.4703 59.9998 32.0000 1.9534 1.9566 403.1115 403.9180 0.1254 -1.0000 -1.0000 0817007 1594926509.50 151.4490 59.9998 32.0000 1.9521 1.9553 403.1387 403.9447 0.1254 -1.0000 -1.0000 0817069 1594926509.60 151.4403 59.9998 32.0000 1.9519 1.9551 403.3385 404.1453 0.1255 -1.0000 -1.0000 0817148 1594926509.70 151.4403 59.9998 32.0000 1.9518 1.9550 403.3163 404.1244 0.1256 -1.0000 -1.0000 0817210 1594926509.80 151.4403 59.9998 32.0000 1.9522 1.9555 403.2365 404.0438 0.1256 -1.0000 -1.0000 0817273 1594926509.90 151.4403 59.9998 32.0000 1.9522 1.9554 403.1581 403.9656 0.1256 -1.0000 -1.0000 0817335 1594926510.00 151.4403 59.9998 32.0000 1.9533 1.9566 403.1055 403.9128 0.1256 -1.0000 -1.0000 0817398 1594926510.10 151.4403 59.9998 32.0000 1.9526 1.9558 403.0748 403.8814 0.1255 -1.0000 -1.0000 0817460 1594926510.20 151.4403 59.9998 32.0000 1.9523 1.9555 403.2026 404.0093 0.1255 -1.0000 -1.0000 0817538 1594926510.30 151.4403 59.9998 32.0000 1.9518 1.9550 403.2622 404.0693 0.1255 -1.0000 -1.0000 0817601 1594926510.40 151.4403 59.9998 32.0000 1.9521 1.9553 403.2597 404.0669 0.1255 -1.0000 -1.0000 0817663 1594926510.50 151.4403 59.9998 32.0000 1.9522 1.9554 403.2311 404.0385 0.1256 -1.0000 -1.0000 0817757 1594926510.60 151.4413 59.9998 32.0000 1.9525 1.9557 403.1349 403.9422 0.1256 -1.0000 -1.0000 0817819 1594926510.70 151.4856 59.9998 32.0000 1.9529 1.9561 403.1065 403.9123 0.1254 -1.0000 -1.0000 0817882 1594926510.80 151.4856 59.9998 32.0000 1.9525 1.9557 403.2504 404.0581 0.1257 -1.0000 -1.0000 0817960 1594926510.90 151.4856 59.9998 32.0000 1.9519 1.9551 403.3042 404.1104 0.1253 -1.0000 -1.0000 0818225 1594926511.00 151.4856 59.9998 32.0000 1.9523 1.9556 403.3782 404.1853 0.1255 -1.0000 -1.0000 0818319 1594926511.10 151.4856 59.9998 32.0000 1.9515 1.9548 403.3221 404.1295 0.1255 -1.0000 -1.0000 0818382 1594926511.20 151.4856 59.9998 32.0000 1.9525 1.9557 403.2411 404.0479 0.1255 -1.0000 -1.0000 0818444 1594926511.30 151.4856 59.9998 32.0000 1.9530 1.9562 403.1766 403.9823 0.1254 -1.0000 -1.0000 0818507 1594926511.40 151.4856 59.9998 32.0000 1.9525 1.9557 403.2426 404.0491 0.1255 -1.0000 -1.0000 0818944 1594926511.50 151.4856 59.9998 32.0000 1.9518 1.9550 403.3662 404.1733 0.1255 -1.0000 -1.0000 0819007 1594926511.60 151.4856 59.9998 32.0000 1.9520 1.9552 403.4053 404.2118 0.1254 -1.0000 -1.0000 0819085 1594926511.70 151.4856 59.9998 32.0000 1.9521 1.9553 403.2852 404.0918 0.1254 -1.0000 -1.0000 0819147 1594926511.80 151.4894 59.9998 32.0000 1.9535 1.9568 403.1925 403.9988 0.1254 -1.0000 -1.0000 0819210 1594926511.90 151.5047 59.9998 32.0000 1.9530 1.9562 403.1814 403.9871 0.1253 -1.0000 -1.0000 0819444 1594926512.00 151.5047 59.9998 32.0000 1.9518 1.9550 403.2540 404.0606 0.1255 -1.0000 -1.0000 0819507 1594926512.10 151.5047 59.9998 32.0000 1.9519 1.9551 403.3183 404.1241 0.1252 -1.0000 -1.0000 0819569 1594926512.20 151.5047 59.9998 32.0000 1.9524 1.9556 403.3803 404.1879 0.1256 -1.0000 -1.0000 0819647 1594926512.30 151.5047 59.9998 32.0000 1.9522 1.9554 403.1981 404.0065 0.1257 -1.0000 -1.0000 0819710 1594926512.40 151.5047 59.9998 32.0000 1.9528 1.9560 403.1456 403.9524 0.1254 -1.0000 -1.0000 0819772 1594926512.50 151.5173 59.9998 32.0000 1.9521 1.9553 403.1596 403.9674 0.1256 -1.0000 -1.0000 0819835 1594926512.60 151.5173 59.9998 32.0000 1.9513 1.9545 403.3065 404.1137 0.1255 -1.0000 -1.0000 0819897 1594926512.70 151.5173 59.9998 32.0000 1.9519 1.9551 403.3874 404.1949 0.1256 -1.0000 -1.0000 0819960 1594926512.80 151.5173 59.9998 32.0000 1.9530 1.9562 403.2650 404.0726 0.1256 -1.0000 -1.0000 0820038 1594926512.90 151.5173 59.9998 32.0000 1.9529 1.9561 403.1992 404.0068 0.1256 -1.0000 -1.0000 0820100 1594926513.00 151.4967 59.9998 32.0000 1.9524 1.9557 403.2005 404.0073 0.1255 -1.0000 -1.0000 0820178 1594926513.10 151.4879 59.9998 32.0000 1.9519 1.9552 403.3012 404.1081 0.1255 -1.0000 -1.0000 0820241 1594926513.20 151.4879 59.9998 32.0000 1.9521 1.9553 403.4759 404.2837 0.1256 -1.0000 -1.0000 0820303 1594926513.30 151.4879 59.9998 32.0000 1.9524 1.9556 403.3636 404.1709 0.1255 -1.0000 -1.0000 0820381 1594926513.40 151.4879 59.9998 32.0000 1.9521 1.9554 403.3193 404.1262 0.1255 -1.0000 -1.0000 0820444 1594926513.50 151.4867 59.9998 32.0000 1.9525 1.9557 403.1618 403.9686 0.1255 -1.0000 -1.0000 0820506 1594926513.60 151.4632 59.9998 32.0000 1.9527 1.9559 403.1556 403.9623 0.1255 -1.0000 -1.0000 0820569 1594926513.70 151.4632 59.9998 32.0000 1.9527 1.9559 403.3167 404.1241 0.1256 -1.0000 -1.0000 0820631 1594926513.80 151.4632 59.9998 32.0000 1.9525 1.9557 403.3141 404.1222 0.1256 -1.0000 -1.0000 0820694 1594926513.90 151.4632 59.9998 32.0000 1.9522 1.9554 403.2093 404.0158 0.1255 -1.0000 -1.0000 0820772 1594926514.00 151.4632 59.9998 32.0000 1.9531 1.9563 403.1306 403.9374 0.1254 -1.0000 -1.0000 0821240 1594926514.10 151.4632 59.9998 32.0000 1.9515 1.9547 403.2570 404.0637 0.1255 -1.0000 -1.0000 0821318 1594926514.20 151.5120 59.9998 32.0000 1.9522 1.9555 403.3295 404.1373 0.1255 -1.0000 -1.0000 0821381 1594926514.30 151.5120 59.9998 32.0000 1.9517 1.9549 403.3798 404.1869 0.1255 -1.0000 -1.0000 0821459 1594926514.40 151.5120 59.9998 32.0000 1.9526 1.9558 403.2289 404.0360 0.1256 -1.0000 -1.0000 0821631 1594926514.50 151.5120 59.9998 32.0000 1.9534 1.9566 403.2780 404.0860 0.1256 -1.0000 -1.0000 0821771 1594926514.60 151.5120 59.9998 32.0000 1.9528 1.9560 403.1344 403.9408 0.1254 -1.0000 -1.0000 0821834 1594926514.70 151.5084 59.9999 32.0000 1.9527 1.9559 403.1594 403.9669 0.1256 -1.0000 -1.0000 0821897 1594926514.80 151.5029 60.0001 32.0000 1.9519 1.9551 403.2257 404.0323 0.1254 -1.0000 -1.0000 0821959 1594926514.90 151.5029 60.0001 32.0000 1.9527 1.9559 403.2437 404.0499 0.1255 -1.0000 -1.0000 0822037 1594926515.00 151.5029 60.0001 32.0000 1.9532 1.9564 403.1308 403.9375 0.1255 -1.0000 -1.0000 0822756 1594926515.10 151.5029 60.0001 32.0000 1.9525 1.9557 403.1234 403.9295 0.1254 -1.0000 -1.0000 0822818 1594926515.20 151.5029 60.0001 32.0000 1.9522 1.9554 403.2055 404.0126 0.1255 -1.0000 -1.0000 0822881 1594926515.30 151.4930 60.0001 32.0000 1.9523 1.9555 403.3700 404.1763 0.1253 -1.0000 -1.0000 0822959 1594926515.40 151.4930 60.0001 32.0000 1.9518 1.9550 403.4255 404.2327 0.1255 -1.0000 -1.0000 0823021 1594926515.50 151.4930 60.0001 32.0000 1.9523 1.9555 403.3492 404.1564 0.1255 -1.0000 -1.0000 0823084 1594926515.60 151.4930 60.0001 32.0000 1.9525 1.9557 403.2015 404.0081 0.1255 -1.0000 -1.0000 0823146 1594926515.70 151.4930 60.0001 32.0000 1.9528 1.9560 403.1063 403.9118 0.1254 -1.0000 -1.0000 0823209 1594926515.80 151.4624 60.0001 32.0000 1.9519 1.9551 403.2425 404.0497 0.1256 -1.0000 -1.0000 0823287 1594926515.90 151.4552 60.0001 32.0000 1.9523 1.9555 403.2918 404.0992 0.1255 -1.0000 -1.0000 0823349 1594926516.00 151.4552 60.0001 32.0000 1.9525 1.9558 403.3121 404.1204 0.1257 -1.0000 -1.0000 0823412 1594926516.10 151.4552 60.0001 32.0000 1.9526 1.9559 403.2207 404.0283 0.1256 -1.0000 -1.0000 0823474 1594926516.20 151.4552 60.0001 32.0000 1.9529 1.9561 403.1446 403.9514 0.1255 -1.0000 -1.0000 0823553 1594926516.30 151.4552 60.0001 32.0000 1.9524 1.9557 403.1608 403.9671 0.1254 -1.0000 -1.0000 0823615 1594926516.40 151.4827 60.0001 32.0000 1.9522 1.9554 403.3093 404.1162 0.1255 -1.0000 -1.0000 0823677 1594926516.50 151.4960 60.0001 32.0000 1.9527 1.9559 403.3716 404.1786 0.1254 -1.0000 -1.0000 0823756 1594926516.60 151.4960 60.0001 32.0000 1.9523 1.9556 403.4089 404.2163 0.1255 -1.0000 -1.0000 0823818 1594926516.70 151.4960 60.0001 32.0000 1.9522 1.9554 403.2723 404.0795 0.1255 -1.0000 -1.0000 0823880 1594926516.80 151.4960 60.0001 32.0000 1.9539 1.9571 403.1711 403.9778 0.1255 -1.0000 -1.0000 0823943 1594926516.90 151.4960 60.0001 32.0000 1.9528 1.9560 403.2636 404.0705 0.1255 -1.0000 -1.0000 0824006 1594926517.00 151.4960 60.0001 32.0000 1.9526 1.9558 403.2698 404.0775 0.1256 -1.0000 -1.0000 0824083 1594926517.10 151.4960 60.0001 32.0000 1.9527 1.9559 403.2535 404.0605 0.1255 -1.0000 -1.0000 0824209 1594926517.20 151.4960 60.0001 32.0000 1.9524 1.9556 403.2843 404.0905 0.1254 -1.0000 -1.0000 0824271 1594926517.30 151.4960 60.0001 32.0000 1.9529 1.9561 403.1988 404.0055 0.1254 -1.0000 -1.0000 0824349 1594926517.40 151.4960 60.0001 32.0000 1.9525 1.9557 403.1819 403.9878 0.1253 -1.0000 -1.0000 0824412 1594926517.50 151.4960 60.0001 32.0000 1.9524 1.9556 403.2359 404.0423 0.1255 -1.0000 -1.0000 0824474 1594926517.60 151.4960 60.0001 32.0000 1.9516 1.9548 403.2579 404.0656 0.1255 -1.0000 -1.0000 0824771 1594926517.70 151.5421 60.0001 32.0000 1.9522 1.9554 403.2850 404.0918 0.1255 -1.0000 -1.0000 0824833 1594926517.80 151.5421 60.0001 32.0000 1.9518 1.9550 403.3857 404.1925 0.1254 -1.0000 -1.0000 0824896 1594926517.90 151.5421 60.0001 32.0000 1.9521 1.9553 403.2036 404.0099 0.1255 -1.0000 -1.0000 0824958 1594926518.00 151.5421 60.0001 32.0000 1.9531 1.9563 403.1696 403.9775 0.1257 -1.0000 -1.0000 0825021 1594926518.10 151.5421 60.0001 32.0000 1.9525 1.9557 403.1704 403.9773 0.1255 -1.0000 -1.0000 0825489 1594926518.20 151.5421 60.0001 32.0000 1.9516 1.9548 403.2560 404.0632 0.1255 -1.0000 -1.0000 0825552 1594926518.30 151.4847 60.0001 32.0000 1.9523 1.9555 403.3282 404.1349 0.1254 -1.0000 -1.0000 0825615 1594926518.40 151.4847 60.0001 32.0000 1.9525 1.9557 403.2343 404.0409 0.1254 -1.0000 -1.0000 0825677 1594926518.50 151.4847 60.0001 32.0000 1.9527 1.9559 403.1726 403.9790 0.1255 -1.0000 -1.0000 0825755 1594926518.60 151.4847 60.0001 32.0000 1.9527 1.9559 403.3072 404.1140 0.1255 -1.0000 -1.0000 0825817 1594926518.70 151.4847 60.0001 32.0000 1.9518 1.9550 403.3645 404.1717 0.1255 -1.0000 -1.0000 0825880 1594926518.80 151.4596 60.0001 32.0000 1.9514 1.9546 403.5392 404.3466 0.1255 -1.0000 -1.0000 0825958 1594926518.90 151.4596 60.0001 32.0000 1.9513 1.9545 403.3443 404.1520 0.1256 -1.0000 -1.0000 0826020 1594926519.00 151.4596 60.0001 32.0000 1.9528 1.9560 403.2014 404.0097 0.1257 -1.0000 -1.0000 0826083 1594926519.10 151.4596 60.0001 32.0000 1.9532 1.9564 403.1733 403.9801 0.1255 -1.0000 -1.0000 0826739 1594926519.20 151.4596 60.0001 32.0000 1.9519 1.9552 403.1794 403.9863 0.1255 -1.0000 -1.0000 0826802 1594926519.30 151.4603 60.0001 32.0000 1.9516 1.9549 403.2986 404.1056 0.1255 -1.0000 -1.0000 0826880 1594926519.40 151.5356 60.0001 32.0000 1.9526 1.9558 403.2725 404.0794 0.1255 -1.0000 -1.0000 0826942 1594926519.50 151.5356 60.0001 32.0000 1.9529 1.9562 403.1410 403.9487 0.1257 -1.0000 -1.0000 0827005 1594926519.60 151.5356 60.0001 32.0000 1.9533 1.9565 403.1491 403.9567 0.1256 -1.0000 -1.0000 0827083 1594926519.70 151.5356 60.0001 32.0000 1.9518 1.9550 403.2461 404.0537 0.1256 -1.0000 -1.0000 0827145 1594926519.80 151.5356 60.0001 32.0000 1.9518 1.9550 403.2628 404.0694 0.1255 -1.0000 -1.0000 0827208 1594926519.90 151.5180 59.9992 32.0000 1.9524 1.9556 403.2575 404.0648 0.1255 -1.0000 -1.0000 0827270 1594926520.00 151.5180 59.9992 32.0000 1.9520 1.9552 403.2937 404.1014 0.1256 -1.0000 -1.0000 0827333 1594926520.10 151.5180 59.9992 32.0000 1.9528 1.9560 403.2225 404.0309 0.1257 -1.0000 -1.0000 0827411 1594926520.20 151.5180 59.9992 32.0000 1.9522 1.9554 403.1617 403.9691 0.1256 -1.0000 -1.0000 0827473 1594926520.30 151.5180 59.9992 32.0000 1.9525 1.9558 403.2562 404.0639 0.1256 -1.0000 -1.0000 0827536 1594926520.40 151.5180 59.9992 32.0000 1.9522 1.9554 403.2971 404.1043 0.1255 -1.0000 -1.0000 0827599 1594926520.50 151.5089 59.9992 32.0000 1.9513 1.9545 403.2911 404.0978 0.1255 -1.0000 -1.0000 0827676 1594926520.60 151.4917 59.9992 32.0000 1.9531 1.9563 403.2245 404.0307 0.1253 -1.0000 -1.0000 0827739 1594926520.70 151.4917 59.9992 32.0000 1.9527 1.9559 403.1084 403.9148 0.1255 -1.0000 -1.0000 0827911 1594926520.80 151.4917 59.9992 32.0000 1.9531 1.9563 403.1794 403.9864 0.1254 -1.0000 -1.0000 0827989 1594926520.90 151.4917 59.9992 32.0000 1.9516 1.9548 403.3175 404.1235 0.1254 -1.0000 -1.0000 0828051 1594926521.00 151.4917 59.9992 32.0000 1.9522 1.9554 403.3710 404.1783 0.1255 -1.0000 -1.0000 0828130 1594926521.10 151.4917 59.9992 32.0000 1.9527 1.9559 403.1368 403.9439 0.1255 -1.0000 -1.0000 0828192 1594926521.20 151.4917 59.9992 32.0000 1.9524 1.9557 403.1783 403.9852 0.1255 -1.0000 -1.0000 0828754 1594926521.30 151.4917 59.9992 32.0000 1.9521 1.9553 403.2164 404.0228 0.1254 -1.0000 -1.0000 0828817 1594926521.40 151.4917 59.9992 32.0000 1.9522 1.9555 403.3381 404.1462 0.1256 -1.0000 -1.0000 0828879 1594926521.50 151.4917 59.9992 32.0000 1.9517 1.9550 403.3885 404.1957 0.1255 -1.0000 -1.0000 0828942 1594926521.60 151.4917 59.9992 32.0000 1.9518 1.9550 403.3642 404.1723 0.1256 -1.0000 -1.0000 0829020 1594926521.70 151.4951 59.9992 32.0000 1.9524 1.9557 403.1446 403.9519 0.1256 -1.0000 -1.0000 0829082 1594926521.80 151.4951 59.9992 32.0000 1.9525 1.9557 403.1222 403.9289 0.1255 -1.0000 -1.0000 0829160 1594926521.90 151.4951 59.9992 32.0000 1.9522 1.9554 403.2867 404.0938 0.1255 -1.0000 -1.0000 0829223 1594926522.00 151.4951 59.9992 32.0000 1.9520 1.9552 403.3486 404.1556 0.1255 -1.0000 -1.0000 0829285 1594926522.10 151.4951 59.9992 32.0000 1.9522 1.9554 403.3164 404.1239 0.1256 -1.0000 -1.0000 0829348 1594926522.20 151.4964 59.9992 32.0000 1.9526 1.9558 403.1928 404.0015 0.1258 -1.0000 -1.0000 0829426 1594926522.30 151.5101 59.9992 32.0000 1.9531 1.9563 403.1688 403.9767 0.1256 -1.0000 -1.0000 0829488 1594926522.40 151.5101 59.9992 32.0000 1.9524 1.9556 403.0920 403.8984 0.1254 -1.0000 -1.0000 0829551 1594926522.50 151.5101 59.9992 32.0000 1.9520 1.9552 403.2743 404.0814 0.1255 -1.0000 -1.0000 0829629 1594926522.60 151.5101 59.9992 32.0000 1.9521 1.9554 403.3676 404.1750 0.1255 -1.0000 -1.0000 0829691 1594926522.70 151.5101 59.9992 32.0000 1.9520 1.9552 403.4456 404.2531 0.1256 -1.0000 -1.0000 0829754 1594926522.80 151.5101 59.9992 32.0000 1.9525 1.9557 403.2591 404.0665 0.1255 -1.0000 -1.0000 0829942 1594926522.90 151.5104 59.9992 32.0000 1.9529 1.9561 403.0711 403.8764 0.1254 -1.0000 -1.0000 0830004 1594926523.00 151.5104 59.9992 32.0000 1.9524 1.9556 403.2157 404.0234 0.1256 -1.0000 -1.0000 0830066 1594926523.10 151.5104 59.9992 32.0000 1.9524 1.9556 403.4226 404.2302 0.1256 -1.0000 -1.0000 0830145 1594926523.20 151.5104 59.9992 32.0000 1.9523 1.9555 403.3836 404.1904 0.1254 -1.0000 -1.0000 0830207 1594926523.30 151.5104 59.9992 32.0000 1.9522 1.9554 403.2441 404.0509 0.1254 -1.0000 -1.0000 0830269 1594926523.40 151.5302 59.9992 32.0000 1.9525 1.9557 403.2353 404.0418 0.1254 -1.0000 -1.0000 0830332 1594926523.50 151.5302 59.9992 32.0000 1.9531 1.9563 403.1730 403.9793 0.1254 -1.0000 -1.0000 0830394 1594926523.60 151.5302 59.9992 32.0000 1.9530 1.9562 403.1652 403.9719 0.1255 -1.0000 -1.0000 0830473 1594926523.70 151.5302 59.9992 32.0000 1.9523 1.9555 403.2805 404.0881 0.1256 -1.0000 -1.0000 0830535 1594926523.80 151.5302 59.9992 32.0000 1.9526 1.9559 403.3899 404.1964 0.1255 -1.0000 -1.0000 0831019 1594926523.90 151.5207 59.9992 32.0000 1.9517 1.9549 403.3310 404.1388 0.1255 -1.0000 -1.0000 0831082 1594926524.00 151.4971 59.9992 32.0000 1.9530 1.9562 403.1137 403.9196 0.1253 -1.0000 -1.0000 0831144 1594926524.10 151.4971 59.9992 32.0000 1.9527 1.9559 403.1517 403.9579 0.1254 -1.0000 -1.0000 0831222 1594926524.20 151.4971 59.9992 32.0000 1.9523 1.9556 403.3189 404.1265 0.1256 -1.0000 -1.0000 0831285 1594926524.30 151.4971 59.9992 32.0000 1.9524 1.9557 403.3653 404.1725 0.1255 -1.0000 -1.0000 0831488 1594926524.40 151.4971 59.9992 32.0000 1.9520 1.9552 403.3328 404.1410 0.1257 -1.0000 -1.0000 0831551 1594926524.50 151.5292 59.9992 32.0000 1.9521 1.9553 403.1741 403.9808 0.1255 -1.0000 -1.0000 0831629 1594926524.60 151.5292 59.9992 32.0000 1.9526 1.9558 403.1410 403.9472 0.1254 -1.0000 -1.0000 0831691 1594926524.70 151.5292 59.9992 32.0000 1.9530 1.9562 403.1394 403.9465 0.1256 -1.0000 -1.0000 0831754 1594926524.80 151.5292 59.9992 32.0000 1.9528 1.9561 403.3454 404.1534 0.1256 -1.0000 -1.0000 0832129 1594926524.90 151.5292 59.9992 32.0000 1.9512 1.9544 403.3597 404.1662 0.1254 -1.0000 -1.0000 0832191 1594926525.00 151.5292 59.9992 32.0000 1.9515 1.9547 403.2941 404.1011 0.1255 -1.0000 -1.0000 0832269 1594926525.10 151.5369 59.9996 32.0000 1.9523 1.9555 403.2061 404.0132 0.1255 -1.0000 -1.0000 0832332 1594926525.20 151.5369 59.9996 32.0000 1.9526 1.9558 403.1043 403.9112 0.1255 -1.0000 -1.0000 0832394 1594926525.30 151.5369 59.9996 32.0000 1.9531 1.9563 403.1879 403.9957 0.1257 -1.0000 -1.0000 0832972 1594926525.40 151.5369 59.9996 32.0000 1.9527 1.9559 403.2403 404.0480 0.1255 -1.0000 -1.0000 0833034 1594926525.50 151.5369 59.9996 32.0000 1.9520 1.9553 403.4160 404.2227 0.1255 -1.0000 -1.0000 0833113 1594926525.60 151.5369 59.9996 32.0000 1.9519 1.9551 403.2880 404.0951 0.1255 -1.0000 -1.0000 0833191 1594926525.70 151.4491 59.9996 32.0000 1.9524 1.9557 403.3109 404.1185 0.1256 -1.0000 -1.0000 0833253 1594926525.80 151.4491 59.9996 32.0000 1.9527 1.9559 403.1521 403.9590 0.1255 -1.0000 -1.0000 0833425 1594926525.90 151.4491 59.9996 32.0000 1.9524 1.9556 403.0867 403.8934 0.1255 -1.0000 -1.0000 0833503 1594926526.00 151.4491 59.9996 32.0000 1.9525 1.9557 403.1145 403.9207 0.1254 -1.0000 -1.0000 0833566 1594926526.10 151.4491 59.9996 32.0000 1.9524 1.9556 403.1619 403.9697 0.1257 -1.0000 -1.0000 0833628 1594926526.20 151.5359 59.9996 32.0000 1.9524 1.9556 403.4045 404.2120 0.1255 -1.0000 -1.0000 0833706 1594926526.30 151.5365 59.9996 32.0000 1.9518 1.9550 403.4563 404.2635 0.1255 -1.0000 -1.0000 0833769 1594926526.40 151.5365 59.9996 32.0000 1.9527 1.9559 403.3377 404.1444 0.1254 -1.0000 -1.0000 0833831 1594926526.50 151.5365 59.9996 32.0000 1.9529 1.9561 403.0655 403.8721 0.1255 -1.0000 -1.0000 0833910 1594926526.60 151.5365 59.9996 32.0000 1.9533 1.9565 403.1855 403.9924 0.1255 -1.0000 -1.0000 0833972 1594926526.70 151.5365 59.9996 32.0000 1.9521 1.9553 403.3431 404.1499 0.1254 -1.0000 -1.0000 0834035 1594926526.80 151.5425 59.9996 32.0000 1.9523 1.9555 403.3304 404.1387 0.1257 -1.0000 -1.0000 0834113 1594926526.90 151.5744 59.9996 32.0000 1.9523 1.9555 403.3211 404.1282 0.1255 -1.0000 -1.0000 0834253 1594926527.00 151.5744 59.9996 32.0000 1.9526 1.9558 403.1172 403.9245 0.1257 -1.0000 -1.0000 0834331 1594926527.10 151.5744 59.9996 32.0000 1.9530 1.9562 403.0677 403.8749 0.1256 -1.0000 -1.0000 0834409 1594926527.20 151.5744 59.9996 32.0000 1.9525 1.9557 403.1660 403.9735 0.1255 -1.0000 -1.0000 0834472 1594926527.30 151.5744 59.9996 32.0000 1.9522 1.9554 403.2665 404.0739 0.1256 -1.0000 -1.0000 0834550 1594926527.40 151.5744 59.9996 32.0000 1.9524 1.9556 403.2671 404.0752 0.1257 -1.0000 -1.0000 0834768 1594926527.50 151.5744 59.9996 32.0000 1.9519 1.9551 403.1331 403.9409 0.1256 -1.0000 -1.0000 0834831 1594926527.60 151.5744 59.9996 32.0000 1.9522 1.9554 403.1810 403.9880 0.1255 -1.0000 -1.0000 0834909 1594926527.70 151.5744 59.9996 32.0000 1.9524 1.9556 403.2302 404.0380 0.1257 -1.0000 -1.0000 0834971 1594926527.80 151.5744 59.9996 32.0000 1.9522 1.9555 403.3467 404.1537 0.1255 -1.0000 -1.0000 0835034 1594926527.90 151.5744 59.9996 32.0000 1.9519 1.9551 403.3645 404.1720 0.1256 -1.0000 -1.0000 0835221 1594926528.00 151.5987 59.9996 32.0000 1.9520 1.9553 403.3646 404.1725 0.1256 -1.0000 -1.0000 0835284 1594926528.10 151.6074 59.9996 32.0000 1.9529 1.9561 403.1023 403.9089 0.1255 -1.0000 -1.0000 0835362 1594926528.20 151.6074 59.9996 32.0000 1.9529 1.9561 403.1475 403.9549 0.1255 -1.0000 -1.0000 0835456 1594926528.30 151.6074 59.9996 32.0000 1.9531 1.9564 403.2435 404.0513 0.1257 -1.0000 -1.0000 0835518 1594926528.40 151.6074 59.9996 32.0000 1.9526 1.9558 403.3728 404.1801 0.1255 -1.0000 -1.0000 0835784 1594926528.50 151.6074 59.9996 32.0000 1.9528 1.9560 403.2822 404.0898 0.1256 -1.0000 -1.0000 0835862 1594926528.60 151.6074 59.9996 32.0000 1.9524 1.9556 403.1515 403.9581 0.1254 -1.0000 -1.0000 0835909 1594926528.70 151.5035 59.9996 32.0000 1.9529 1.9561 403.1485 403.9555 0.1256 -1.0000 -1.0000 0835971 1594926528.80 151.5035 59.9996 32.0000 1.9526 1.9558 403.2049 404.0129 0.1256 -1.0000 -1.0000 0836050 1594926528.90 151.5035 59.9996 32.0000 1.9512 1.9544 403.3228 404.1298 0.1255 -1.0000 -1.0000 0836237 1594926529.00 151.5035 59.9996 32.0000 1.9519 1.9552 403.3493 404.1575 0.1256 -1.0000 -1.0000 0836299 1594926529.10 151.5035 59.9996 32.0000 1.9517 1.9549 403.3402 404.1480 0.1257 -1.0000 -1.0000 0836362 1594926529.20 151.5104 59.9996 32.0000 1.9520 1.9552 403.3197 404.1277 0.1256 -1.0000 -1.0000 0836424 1594926529.30 151.5207 59.9996 32.0000 1.9522 1.9554 403.1781 403.9849 0.1255 -1.0000 -1.0000 0836502 1594926529.40 151.5207 59.9996 32.0000 1.9531 1.9563 403.1467 403.9536 0.1256 -1.0000 -1.0000 0836565 1594926529.50 151.5207 59.9996 32.0000 1.9525 1.9557 403.1334 403.9400 0.1255 -1.0000 -1.0000 0836752 1594926529.60 151.5207 59.9996 32.0000 1.9518 1.9550 403.3699 404.1769 0.1255 -1.0000 -1.0000 0836830 1594926529.70 151.5207 59.9996 32.0000 1.9515 1.9548 403.3521 404.1591 0.1255 -1.0000 -1.0000 0836893 1594926529.80 151.4610 60.0001 32.0000 1.9528 1.9560 403.2771 404.0839 0.1254 -1.0000 -1.0000 0836955 1594926529.90 151.4569 60.0001 32.0000 1.9527 1.9559 403.1388 403.9463 0.1256 -1.0000 -1.0000 0837034 1594926530.00 151.4569 60.0001 32.0000 1.9528 1.9560 403.2355 404.0432 0.1256 -1.0000 -1.0000 0837096 1594926530.10 151.4569 60.0001 32.0000 1.9517 1.9549 403.3116 404.1192 0.1256 -1.0000 -1.0000 0837159 1594926530.20 151.4569 60.0001 32.0000 1.9515 1.9547 403.2720 404.0786 0.1255 -1.0000 -1.0000 0837237 1594926530.30 151.4569 60.0001 32.0000 1.9513 1.9545 403.3334 404.1408 0.1255 -1.0000 -1.0000 0837299 1594926530.40 151.4677 60.0001 32.0000 1.9524 1.9557 403.2030 404.0104 0.1256 -1.0000 -1.0000 0837362 1594926530.50 151.4759 60.0001 32.0000 1.9531 1.9564 403.1849 403.9924 0.1256 -1.0000 -1.0000 0838002 1594926530.60 151.4759 60.0001 32.0000 1.9530 1.9562 403.1790 403.9861 0.1255 -1.0000 -1.0000 0838064 1594926530.70 151.4759 60.0001 32.0000 1.9520 1.9552 403.2970 404.1038 0.1255 -1.0000 -1.0000 0838127 1594926530.80 151.4759 60.0001 32.0000 1.9521 1.9553 403.2020 404.0083 0.1253 -1.0000 -1.0000 0838205 1594926530.90 151.4759 60.0001 32.0000 1.9524 1.9556 403.1770 403.9840 0.1255 -1.0000 -1.0000 0838268 1594926531.00 151.5087 60.0001 32.0000 1.9530 1.9562 403.1682 403.9751 0.1255 -1.0000 -1.0000 0838346 1594926531.10 151.5087 60.0001 32.0000 1.9523 1.9555 403.2623 404.0704 0.1257 -1.0000 -1.0000 0838408 1594926531.20 151.5087 60.0001 32.0000 1.9520 1.9552 403.4495 404.2568 0.1255 -1.0000 -1.0000 0838471 1594926531.30 151.5087 60.0001 32.0000 1.9519 1.9551 403.4407 404.2483 0.1256 -1.0000 -1.0000 0838549 1594926531.40 151.5087 60.0001 32.0000 1.9517 1.9549 403.3339 404.1414 0.1256 -1.0000 -1.0000 0838611 1594926531.50 151.4836 60.0001 32.0000 1.9524 1.9557 403.1640 403.9731 0.1259 -1.0000 -1.0000 0838674 1594926531.60 151.4836 60.0001 32.0000 1.9533 1.9565 403.1629 403.9712 0.1256 -1.0000 -1.0000 0838736 1594926531.70 151.4836 60.0001 32.0000 1.9521 1.9553 403.2046 404.0126 0.1257 -1.0000 -1.0000 0838799 1594926531.80 151.4836 60.0001 32.0000 1.9516 1.9548 403.3052 404.1119 0.1255 -1.0000 -1.0000 0838861 1594926531.90 151.4836 60.0001 32.0000 1.9520 1.9552 403.2410 404.0486 0.1257 -1.0000 -1.0000 0838955 1594926532.00 151.4836 60.0001 32.0000 1.9523 1.9555 403.2012 404.0092 0.1256 -1.0000 -1.0000 0839017 1594926532.10 151.4836 60.0001 32.0000 1.9526 1.9558 403.1402 403.9477 0.1256 -1.0000 -1.0000 0839517 1594926532.20 151.5191 60.0001 32.0000 1.9521 1.9553 403.1562 403.9631 0.1256 -1.0000 -1.0000 0839580 1594926532.30 151.5191 60.0001 32.0000 1.9516 1.9548 403.2841 404.0918 0.1256 -1.0000 -1.0000 0839643 1594926532.40 151.5191 60.0001 32.0000 1.9516 1.9548 403.3708 404.1791 0.1257 -1.0000 -1.0000 0839705 1594926532.50 151.5191 60.0001 32.0000 1.9523 1.9556 403.3681 404.1764 0.1257 -1.0000 -1.0000 0839783 1594926532.60 151.5191 60.0001 32.0000 1.9526 1.9558 403.2402 404.0474 0.1254 -1.0000 -1.0000 0839846 1594926532.70 151.5573 60.0001 32.0000 1.9521 1.9554 403.2124 404.0197 0.1256 -1.0000 -1.0000 0839908 1594926532.80 151.5573 60.0001 32.0000 1.9523 1.9556 403.1502 403.9579 0.1257 -1.0000 -1.0000 0839986 1594926532.90 151.5573 60.0001 32.0000 1.9529 1.9561 403.1437 403.9511 0.1256 -1.0000 -1.0000 0840033 1594926533.00 151.5573 60.0001 32.0000 1.9524 1.9557 403.4069 404.2146 0.1256 -1.0000 -1.0000 0840111 1594926533.10 151.5573 60.0001 32.0000 1.9521 1.9553 403.3904 404.1983 0.1256 -1.0000 -1.0000 0840173 1594926533.20 151.5573 60.0001 32.0000 1.9523 1.9555 403.2436 404.0514 0.1256 -1.0000 -1.0000 0840236 1594926533.30 151.5835 60.0001 32.0000 1.9525 1.9557 403.1313 403.9380 0.1255 -1.0000 -1.0000 0840314 1594926533.40 151.5835 60.0001 32.0000 1.9524 1.9556 403.2881 404.0949 0.1255 -1.0000 -1.0000 0840376 1594926533.50 151.5835 60.0001 32.0000 1.9525 1.9557 403.2958 404.1037 0.1257 -1.0000 -1.0000 0840439 1594926533.60 151.5835 60.0001 32.0000 1.9523 1.9555 403.3196 404.1283 0.1257 -1.0000 -1.0000 0840517 1594926533.70 151.5835 60.0001 32.0000 1.9522 1.9554 403.3292 404.1370 0.1257 -1.0000 -1.0000 0840564 1594926533.80 151.6030 60.0001 32.0000 1.9521 1.9553 403.2786 404.0868 0.1257 -1.0000 -1.0000 0840642 1594926533.90 151.6034 60.0001 32.0000 1.9524 1.9557 403.1929 404.0002 0.1256 -1.0000 -1.0000 0840705 1594926534.00 151.6034 60.0001 32.0000 1.9528 1.9560 403.1551 403.9623 0.1256 -1.0000 -1.0000 0840767 1594926534.10 151.6034 60.0001 32.0000 1.9529 1.9561 403.2435 404.0508 0.1255 -1.0000 -1.0000 0841501 1594926534.20 151.6034 60.0001 32.0000 1.9520 1.9552 403.3695 404.1772 0.1256 -1.0000 -1.0000 0841579 1594926534.30 151.6034 60.0001 32.0000 1.9522 1.9554 403.3164 404.1240 0.1256 -1.0000 -1.0000 0841642 1594926534.40 151.5422 60.0001 32.0000 1.9521 1.9554 403.3223 404.1300 0.1256 -1.0000 -1.0000 0841705 1594926534.50 151.5422 60.0001 32.0000 1.9533 1.9565 403.1893 403.9964 0.1255 -1.0000 -1.0000 0841767 1594926534.60 151.5422 60.0001 32.0000 1.9531 1.9564 403.1416 403.9484 0.1256 -1.0000 -1.0000 0841829 1594926534.70 151.5422 60.0001 32.0000 1.9525 1.9557 403.0948 403.9018 0.1255 -1.0000 -1.0000 0841892 1594926534.80 151.5422 60.0001 32.0000 1.9524 1.9556 403.1519 403.9579 0.1254 -1.0000 -1.0000 0841985 1594926534.90 151.5711 59.9999 32.0000 1.9527 1.9559 403.3969 404.2035 0.1255 -1.0000 -1.0000 0842033 1594926535.00 151.5722 59.9999 32.0000 1.9518 1.9551 403.3295 404.1372 0.1256 -1.0000 -1.0000 0842189 1594926535.10 151.5722 59.9999 32.0000 1.9522 1.9554 403.3745 404.1819 0.1255 -1.0000 -1.0000 0842298 1594926535.20 151.5722 59.9999 32.0000 1.9520 1.9552 403.2493 404.0562 0.1255 -1.0000 -1.0000 0842376 1594926535.30 151.5722 59.9999 32.0000 1.9520 1.9552 403.1361 403.9427 0.1254 -1.0000 -1.0000 0842438 1594926535.40 151.5722 59.9999 32.0000 1.9521 1.9554 403.1992 404.0057 0.1254 -1.0000 -1.0000 0842501 1594926535.50 151.5325 59.9999 32.0000 1.9525 1.9557 403.2950 404.1022 0.1256 -1.0000 -1.0000 0842563 1594926535.60 151.5325 59.9999 32.0000 1.9524 1.9556 403.3078 404.1163 0.1257 -1.0000 -1.0000 0842751 1594926535.70 151.5325 59.9999 32.0000 1.9526 1.9558 403.2297 404.0360 0.1254 -1.0000 -1.0000 0842813 1594926535.80 151.5325 59.9999 32.0000 1.9533 1.9566 403.1066 403.9136 0.1256 -1.0000 -1.0000 0842876 1594926535.90 151.5325 59.9999 32.0000 1.9522 1.9554 403.1590 403.9657 0.1254 -1.0000 -1.0000 0842954 1594926536.00 151.6012 59.9999 32.0000 1.9518 1.9550 403.3131 404.1204 0.1255 -1.0000 -1.0000 0843017 1594926536.10 151.6012 59.9999 32.0000 1.9524 1.9556 403.3093 404.1164 0.1255 -1.0000 -1.0000 0843220 1594926536.20 151.6012 59.9999 32.0000 1.9519 1.9551 403.3390 404.1460 0.1254 -1.0000 -1.0000 0843282 1594926536.30 151.6012 59.9999 32.0000 1.9520 1.9552 403.2352 404.0425 0.1255 -1.0000 -1.0000 0843345 1594926536.40 151.6012 59.9999 32.0000 1.9522 1.9554 403.1914 403.9983 0.1255 -1.0000 -1.0000 0843407 1594926536.50 151.5580 59.9999 32.0000 1.9518 1.9550 403.2489 404.0558 0.1255 -1.0000 -1.0000 0843485 1594926536.60 151.5105 59.9999 32.0000 1.9515 1.9547 403.2938 404.1008 0.1255 -1.0000 -1.0000 0843673 1594926536.70 151.5105 59.9999 32.0000 1.9524 1.9556 403.4199 404.2278 0.1257 -1.0000 -1.0000 0843735 1594926536.80 151.5105 59.9999 32.0000 1.9518 1.9550 403.2596 404.0678 0.1256 -1.0000 -1.0000 0843798 1594926536.90 151.5105 59.9999 32.0000 1.9522 1.9554 403.1478 403.9539 0.1254 -1.0000 -1.0000 0843860 1594926537.00 151.5105 59.9999 32.0000 1.9524 1.9557 403.0455 403.8529 0.1255 -1.0000 -1.0000 0843938 1594926537.10 151.5407 59.9999 32.0000 1.9521 1.9554 403.2397 404.0470 0.1256 -1.0000 -1.0000 0844172 1594926537.20 151.5407 59.9999 32.0000 1.9517 1.9549 403.3882 404.1961 0.1256 -1.0000 -1.0000 0844235 1594926537.30 151.5407 59.9999 32.0000 1.9516 1.9548 403.3463 404.1536 0.1256 -1.0000 -1.0000 0844313 1594926537.40 151.5407 59.9999 32.0000 1.9519 1.9551 403.2839 404.0909 0.1254 -1.0000 -1.0000 0844376 1594926537.50 151.5407 59.9999 32.0000 1.9525 1.9557 403.1753 403.9820 0.1255 -1.0000 -1.0000 0844438 1594926537.60 151.5086 59.9999 32.0000 1.9527 1.9559 403.2081 404.0158 0.1256 -1.0000 -1.0000 0844501 1594926537.70 151.4922 59.9999 32.0000 1.9517 1.9550 403.2957 404.1028 0.1256 -1.0000 -1.0000 0844938 1594926537.80 151.4922 59.9999 32.0000 1.9523 1.9555 403.3262 404.1342 0.1257 -1.0000 -1.0000 0845000 1594926537.90 151.4922 59.9999 32.0000 1.9524 1.9556 403.2450 404.0535 0.1256 -1.0000 -1.0000 0845078 1594926538.00 151.4922 59.9999 32.0000 1.9522 1.9554 403.1943 404.0015 0.1256 -1.0000 -1.0000 0845141 1594926538.10 151.4922 59.9999 32.0000 1.9521 1.9554 403.0912 403.8980 0.1255 -1.0000 -1.0000 0845203 1594926538.20 151.4853 59.9999 32.0000 1.9527 1.9559 403.1816 403.9881 0.1255 -1.0000 -1.0000 0845454 1594926538.30 151.4853 59.9999 32.0000 1.9514 1.9546 403.3292 404.1375 0.1256 -1.0000 -1.0000 0845625 1594926538.40 151.4853 59.9999 32.0000 1.9514 1.9546 403.3483 404.1572 0.1258 -1.0000 -1.0000 0845688 1594926538.50 151.4853 59.9999 32.0000 1.9515 1.9548 403.2876 404.0961 0.1256 -1.0000 -1.0000 0845766 1594926538.60 151.4853 59.9999 32.0000 1.9522 1.9554 403.2531 404.0603 0.1255 -1.0000 -1.0000 0845829 1594926538.70 151.4714 59.9999 32.0000 1.9519 1.9552 403.1415 403.9489 0.1256 -1.0000 -1.0000 0845891 1594926538.80 151.4714 59.9999 32.0000 1.9516 1.9548 403.1570 403.9650 0.1256 -1.0000 -1.0000 0845969 1594926538.90 151.4714 59.9999 32.0000 1.9516 1.9548 403.3360 404.1428 0.1255 -1.0000 -1.0000 0846032 1594926539.00 151.4714 59.9999 32.0000 1.9517 1.9549 403.2789 404.0865 0.1256 -1.0000 -1.0000 0846094 1594926539.10 151.4714 59.9999 32.0000 1.9524 1.9556 403.1880 403.9962 0.1257 -1.0000 -1.0000 0846157 1594926539.20 151.4714 59.9999 32.0000 1.9531 1.9563 403.1248 403.9332 0.1257 -1.0000 -1.0000 0846235 1594926539.30 151.5041 59.9999 32.0000 1.9530 1.9562 403.1365 403.9454 0.1258 -1.0000 -1.0000 0846297 1594926539.40 151.5041 59.9999 32.0000 1.9520 1.9552 403.1657 403.9726 0.1255 -1.0000 -1.0000 0846359 1594926539.50 151.5041 59.9999 32.0000 1.9516 1.9548 403.1826 403.9909 0.1258 -1.0000 -1.0000 0846422 1594926539.60 151.5041 59.9999 32.0000 1.9520 1.9553 403.3087 404.1167 0.1257 -1.0000 -1.0000 0846500 1594926539.70 151.5041 59.9999 32.0000 1.9517 1.9549 403.3188 404.1273 0.1257 -1.0000 -1.0000 0846781 1594926539.80 151.5504 59.9998 32.0000 1.9525 1.9557 403.0721 403.8797 0.1257 -1.0000 -1.0000 0846844 1594926539.90 151.5514 59.9998 32.0000 1.9529 1.9561 403.1299 403.9362 0.1253 -1.0000 -1.0000 0846922 1594926540.00 151.5514 59.9998 32.0000 1.9523 1.9555 403.1519 403.9583 0.1255 -1.0000 -1.0000 0846984 1594926540.10 151.5514 59.9998 32.0000 1.9520 1.9552 403.2487 404.0559 0.1254 -1.0000 -1.0000 0847047 1594926540.20 151.5514 59.9998 32.0000 1.9517 1.9550 403.3002 404.1082 0.1257 -1.0000 -1.0000 0847250 1594926540.30 151.5514 59.9998 32.0000 1.9519 1.9551 403.2300 404.0373 0.1256 -1.0000 -1.0000 0847297 1594926540.40 151.5307 59.9998 32.0000 1.9526 1.9558 403.2164 404.0245 0.1256 -1.0000 -1.0000 0847359 1594926540.50 151.4802 59.9998 32.0000 1.9521 1.9554 403.0873 403.8937 0.1254 -1.0000 -1.0000 0847437 1594926540.60 151.4802 59.9998 32.0000 1.9518 1.9550 403.0337 403.8404 0.1256 -1.0000 -1.0000 0847500 1594926540.70 151.4802 59.9998 32.0000 1.9511 1.9543 403.1515 403.9591 0.1256 -1.0000 -1.0000 0847563 1594926540.80 151.4802 59.9998 32.0000 1.9517 1.9549 403.2675 404.0756 0.1257 -1.0000 -1.0000 0847750 1594926540.90 151.4802 59.9998 32.0000 1.9520 1.9552 403.1590 403.9667 0.1257 -1.0000 -1.0000 0847813 1594926541.00 151.4802 59.9998 32.0000 1.9520 1.9552 403.1079 403.9153 0.1256 -1.0000 -1.0000 0847890 1594926541.10 151.5719 59.9998 32.0000 1.9519 1.9551 403.0801 403.8871 0.1256 -1.0000 -1.0000 0847953 1594926541.20 151.5719 59.9998 32.0000 1.9517 1.9549 403.2708 404.0775 0.1255 -1.0000 -1.0000 0848016 1594926541.30 151.5719 59.9998 32.0000 1.9521 1.9554 403.3616 404.1693 0.1256 -1.0000 -1.0000 0848265 1594926541.40 151.5719 59.9998 32.0000 1.9512 1.9544 403.3157 404.1246 0.1258 -1.0000 -1.0000 0848328 1594926541.50 151.5719 59.9998 32.0000 1.9528 1.9560 403.1610 403.9690 0.1256 -1.0000 -1.0000 0848390 1594926541.60 151.5346 59.9998 32.0000 1.9520 1.9552 403.1234 403.9302 0.1255 -1.0000 -1.0000 0848453 1594926541.70 151.5258 59.9998 32.0000 1.9525 1.9558 403.1926 403.9994 0.1256 -1.0000 -1.0000 0848546 1594926541.80 151.5258 59.9998 32.0000 1.9517 1.9549 403.2629 404.0703 0.1256 -1.0000 -1.0000 0848734 1594926541.90 151.5258 59.9998 32.0000 1.9522 1.9554 403.3006 404.1086 0.1256 -1.0000 -1.0000 0848796 1594926542.00 151.5258 59.9998 32.0000 1.9524 1.9556 403.2245 404.0327 0.1257 -1.0000 -1.0000 0848859 1594926542.10 151.5258 59.9998 32.0000 1.9526 1.9558 403.0668 403.8734 0.1254 -1.0000 -1.0000 0848921 1594926542.20 151.5022 59.9998 32.0000 1.9519 1.9552 403.0813 403.8894 0.1256 -1.0000 -1.0000 0848999 1594926542.30 151.5022 59.9998 32.0000 1.9515 1.9547 403.2164 404.0237 0.1256 -1.0000 -1.0000 0849234 1594926542.40 151.5022 59.9998 32.0000 1.9517 1.9549 403.3252 404.1324 0.1255 -1.0000 -1.0000 0849296 1594926542.50 151.5022 59.9998 32.0000 1.9519 1.9551 403.1021 403.9091 0.1256 -1.0000 -1.0000 0849374 1594926542.60 151.5022 59.9998 32.0000 1.9527 1.9559 403.0985 403.9062 0.1256 -1.0000 -1.0000 0849437 1594926542.70 151.5020 59.9998 32.0000 1.9526 1.9558 403.1147 403.9223 0.1257 -1.0000 -1.0000 0849500 1594926542.80 151.5020 59.9998 32.0000 1.9516 1.9548 403.2688 404.0760 0.1255 -1.0000 -1.0000 0849999 1594926542.90 151.5020 59.9998 32.0000 1.9514 1.9546 403.2982 404.1050 0.1254 -1.0000 -1.0000 0850062 1594926543.00 151.5020 59.9998 32.0000 1.9511 1.9543 403.2490 404.0570 0.1257 -1.0000 -1.0000 0850124 1594926543.10 151.5020 59.9998 32.0000 1.9515 1.9547 403.2333 404.0400 0.1255 -1.0000 -1.0000 0850187 1594926543.20 151.5215 59.9998 32.0000 1.9517 1.9550 403.0834 403.8911 0.1257 -1.0000 -1.0000 0850249 1594926543.30 151.5412 59.9998 32.0000 1.9521 1.9553 403.1233 403.9307 0.1256 -1.0000 -1.0000 0850452 1594926543.40 151.5412 59.9998 32.0000 1.9521 1.9553 403.2521 404.0606 0.1257 -1.0000 -1.0000 0850515 1594926543.50 151.5412 59.9998 32.0000 1.9520 1.9553 403.2318 404.0395 0.1256 -1.0000 -1.0000 0850577 1594926543.60 151.5412 59.9998 32.0000 1.9521 1.9553 403.2080 404.0154 0.1255 -1.0000 -1.0000 0850655 1594926543.70 151.5412 59.9998 32.0000 1.9524 1.9556 403.1245 403.9322 0.1257 -1.0000 -1.0000 0850718 1594926543.80 151.5385 59.9998 32.0000 1.9530 1.9563 403.1213 403.9292 0.1257 -1.0000 -1.0000 0850780 1594926543.90 151.5385 59.9998 32.0000 1.9514 1.9546 403.1037 403.9107 0.1255 -1.0000 -1.0000 0850936 1594926544.00 151.5385 59.9998 32.0000 1.9518 1.9550 403.0748 403.8822 0.1256 -1.0000 -1.0000 0850999 1594926544.10 151.5385 59.9998 32.0000 1.9513 1.9545 403.2341 404.0411 0.1255 -1.0000 -1.0000 0851061 1594926544.20 151.5385 59.9998 32.0000 1.9516 1.9548 403.3005 404.1076 0.1255 -1.0000 -1.0000 0851140 1594926544.30 151.5381 59.9998 32.0000 1.9520 1.9552 403.2575 404.0655 0.1256 -1.0000 -1.0000 0851202 1594926544.40 151.5380 59.9998 32.0000 1.9528 1.9560 403.0746 403.8818 0.1256 -1.0000 -1.0000 0851421 1594926544.50 151.5380 59.9998 32.0000 1.9522 1.9554 403.0137 403.8208 0.1255 -1.0000 -1.0000 0851499 1594926544.60 151.5380 59.9998 32.0000 1.9520 1.9552 403.0784 403.8854 0.1256 -1.0000 -1.0000 0851562 1594926544.70 151.5380 59.9998 32.0000 1.9513 1.9545 403.2236 404.0310 0.1256 -1.0000 -1.0000 0851624 1594926544.80 151.5381 59.9998 32.0000 1.9506 1.9538 403.2369 404.0449 0.1257 -1.0000 -1.0000 0851702 1594926544.90 151.5410 59.9996 32.0000 1.9519 1.9551 403.3127 404.1215 0.1257 -1.0000 -1.0000 0851921 1594926545.00 151.5410 59.9996 32.0000 1.9524 1.9556 403.2273 404.0356 0.1258 -1.0000 -1.0000 0851999 1594926545.10 151.5410 59.9996 32.0000 1.9528 1.9560 403.0944 403.9015 0.1255 -1.0000 -1.0000 0852061 1594926545.20 151.5410 59.9996 32.0000 1.9526 1.9558 403.0385 403.8458 0.1256 -1.0000 -1.0000 0852124 1594926545.30 151.5410 59.9996 32.0000 1.9524 1.9556 403.0986 403.9064 0.1258 -1.0000 -1.0000 0852202 1594926545.40 151.5186 59.9996 32.0000 1.9512 1.9544 403.2611 404.0695 0.1257 -1.0000 -1.0000 0852733 1594926545.50 151.5186 59.9996 32.0000 1.9510 1.9543 403.2395 404.0473 0.1256 -1.0000 -1.0000 0852795 1594926545.60 151.5186 59.9996 32.0000 1.9524 1.9556 403.1718 403.9797 0.1257 -1.0000 -1.0000 0852873 1594926545.70 151.5186 59.9996 32.0000 1.9521 1.9553 403.1246 403.9325 0.1256 -1.0000 -1.0000 0852936 1594926545.80 151.5186 59.9996 32.0000 1.9521 1.9553 403.1623 403.9693 0.1255 -1.0000 -1.0000 0852999 1594926545.90 151.5133 59.9996 32.0000 1.9517 1.9549 403.2021 404.0096 0.1256 -1.0000 -1.0000 0853077 1594926546.00 151.5085 59.9996 32.0000 1.9515 1.9547 403.3192 404.1268 0.1255 -1.0000 -1.0000 0853139 1594926546.10 151.5085 59.9996 32.0000 1.9517 1.9549 403.2754 404.0828 0.1256 -1.0000 -1.0000 0853202 1594926546.20 151.5085 59.9996 32.0000 1.9522 1.9554 403.0960 403.9032 0.1256 -1.0000 -1.0000 0853280 1594926546.30 151.5085 59.9996 32.0000 1.9512 1.9544 403.0854 403.8929 0.1256 -1.0000 -1.0000 0853342 1594926546.40 151.5085 59.9996 32.0000 1.9520 1.9552 403.1322 403.9398 0.1256 -1.0000 -1.0000 0853405 1594926546.50 151.5251 59.9996 32.0000 1.9511 1.9543 403.2243 404.0321 0.1256 -1.0000 -1.0000 0853467 1594926546.60 151.5251 59.9996 32.0000 1.9523 1.9555 403.2959 404.1039 0.1257 -1.0000 -1.0000 0853530 1594926546.70 151.5251 59.9996 32.0000 1.9517 1.9549 403.2207 404.0292 0.1257 -1.0000 -1.0000 0853592 1594926546.80 151.5251 59.9996 32.0000 1.9517 1.9549 403.1114 403.9183 0.1255 -1.0000 -1.0000 0853670 1594926546.90 151.5251 59.9996 32.0000 1.9517 1.9549 403.1816 403.9888 0.1256 -1.0000 -1.0000 0853733 1594926547.00 151.5433 59.9996 32.0000 1.9517 1.9550 403.2584 404.0655 0.1255 -1.0000 -1.0000 0853811 1594926547.10 151.5433 59.9996 32.0000 1.9518 1.9550 403.2892 404.0968 0.1256 -1.0000 -1.0000 0853873 1594926547.20 151.5433 59.9996 32.0000 1.9519 1.9551 403.2672 404.0741 0.1255 -1.0000 -1.0000 0853936 1594926547.30 151.5433 59.9996 32.0000 1.9522 1.9554 403.1082 403.9152 0.1256 -1.0000 -1.0000 0854014 1594926547.40 151.5433 59.9996 32.0000 1.9524 1.9556 403.0622 403.8697 0.1256 -1.0000 -1.0000 0854279 1594926547.50 151.5433 59.9996 32.0000 1.9518 1.9550 403.0779 403.8846 0.1255 -1.0000 -1.0000 0854342 1594926547.60 151.5433 59.9996 32.0000 1.9524 1.9556 403.0585 403.8653 0.1256 -1.0000 -1.0000 0854420 1594926547.70 151.5506 59.9996 32.0000 1.9512 1.9544 403.3842 404.1923 0.1256 -1.0000 -1.0000 0854482 1594926547.80 151.5506 59.9996 32.0000 1.9515 1.9547 403.2292 404.0366 0.1256 -1.0000 -1.0000 0854545 1594926547.90 151.5506 59.9996 32.0000 1.9529 1.9561 403.1021 403.9105 0.1258 -1.0000 -1.0000 0854779 1594926548.00 151.5506 59.9996 32.0000 1.9524 1.9556 403.0338 403.8397 0.1254 -1.0000 -1.0000 0854842 1594926548.10 151.5506 59.9996 32.0000 1.9516 1.9548 403.1912 403.9976 0.1255 -1.0000 -1.0000 0854904 1594926548.20 151.4608 59.9996 32.0000 1.9516 1.9548 403.2907 404.0978 0.1255 -1.0000 -1.0000 0854982 1594926548.30 151.4592 59.9996 32.0000 1.9508 1.9540 403.3056 404.1140 0.1256 -1.0000 -1.0000 0855061 1594926548.40 151.4592 59.9996 32.0000 1.9519 1.9551 403.1396 403.9461 0.1254 -1.0000 -1.0000 0855123 1594926548.50 151.4592 59.9996 32.0000 1.9519 1.9552 403.0368 403.8439 0.1257 -1.0000 -1.0000 0855451 1594926548.60 151.4592 59.9996 32.0000 1.9523 1.9555 403.1359 403.9430 0.1256 -1.0000 -1.0000 0855514 1594926548.70 151.4735 59.9996 32.0000 1.9515 1.9547 403.0963 403.9037 0.1256 -1.0000 -1.0000 0855576 1594926548.80 151.4889 59.9996 32.0000 1.9510 1.9542 403.1655 403.9735 0.1257 -1.0000 -1.0000 0855654 1594926548.90 151.4889 59.9996 32.0000 1.9512 1.9544 403.2265 404.0340 0.1256 -1.0000 -1.0000 0855717 1594926549.00 151.4889 59.9996 32.0000 1.9524 1.9556 403.0889 403.8962 0.1256 -1.0000 -1.0000 0856513 1594926549.10 151.4889 59.9996 32.0000 1.9518 1.9550 403.0377 403.8461 0.1258 -1.0000 -1.0000 0856576 1594926549.20 151.4889 59.9996 32.0000 1.9522 1.9554 403.0810 403.8883 0.1256 -1.0000 -1.0000 0856638 1594926549.30 151.5398 59.9996 32.0000 1.9516 1.9548 403.1943 404.0023 0.1257 -1.0000 -1.0000 0856716 1594926549.40 151.5398 59.9996 32.0000 1.9510 1.9542 403.2384 404.0453 0.1254 -1.0000 -1.0000 0856779 1594926549.50 151.5398 59.9996 32.0000 1.9513 1.9545 403.2801 404.0882 0.1257 -1.0000 -1.0000 0856841 1594926549.60 151.5398 59.9996 32.0000 1.9517 1.9550 403.1749 403.9822 0.1255 -1.0000 -1.0000 0856919 1594926549.70 151.5398 59.9996 32.0000 1.9523 1.9555 403.1513 403.9589 0.1257 -1.0000 -1.0000 0856982 1594926549.80 151.5237 60.0000 32.0000 1.9527 1.9559 403.0645 403.8716 0.1256 -1.0000 -1.0000 0857044 1594926549.90 151.5190 60.0001 32.0000 1.9519 1.9551 403.1646 403.9719 0.1256 -1.0000 -1.0000 0857122 1594926550.00 151.5190 60.0001 32.0000 1.9515 1.9547 403.2836 404.0918 0.1257 -1.0000 -1.0000 0857185 1594926550.10 151.5190 60.0001 32.0000 1.9516 1.9548 403.3426 404.1514 0.1257 -1.0000 -1.0000 0857248 1594926550.20 151.5190 60.0001 32.0000 1.9510 1.9542 403.2319 404.0396 0.1256 -1.0000 -1.0000 0857310 1594926550.30 151.5190 60.0001 32.0000 1.9521 1.9554 403.0944 403.9013 0.1255 -1.0000 -1.0000 0857372 1594926550.40 151.5275 60.0001 32.0000 1.9521 1.9553 403.0531 403.8632 0.1259 -1.0000 -1.0000 0857435 1594926550.50 151.5275 60.0001 32.0000 1.9520 1.9552 403.0922 403.8994 0.1255 -1.0000 -1.0000 0857513 1594926550.60 151.5275 60.0001 32.0000 1.9522 1.9554 403.1292 403.9370 0.1257 -1.0000 -1.0000 0857576 1594926550.70 151.5275 60.0001 32.0000 1.9512 1.9544 403.2560 404.0641 0.1257 -1.0000 -1.0000 0857638 1594926550.80 151.5275 60.0001 32.0000 1.9511 1.9543 403.2628 404.0706 0.1256 -1.0000 -1.0000 0857716 1594926550.90 151.5163 60.0001 32.0000 1.9514 1.9546 403.2761 404.0851 0.1258 -1.0000 -1.0000 0857779 1594926551.00 151.5132 60.0001 32.0000 1.9524 1.9556 403.1210 403.9279 0.1256 -1.0000 -1.0000 0858216 1594926551.10 151.5132 60.0001 32.0000 1.9521 1.9553 403.1391 403.9468 0.1256 -1.0000 -1.0000 0858278 1594926551.20 151.5132 60.0001 32.0000 1.9507 1.9540 403.2776 404.0847 0.1255 -1.0000 -1.0000 0858341 1594926551.30 151.5132 60.0001 32.0000 1.9512 1.9544 403.2776 404.0855 0.1256 -1.0000 -1.0000 0858419 1594926551.40 151.5132 60.0001 32.0000 1.9519 1.9551 403.1972 404.0049 0.1257 -1.0000 -1.0000 0858482 1594926551.50 151.5038 60.0001 32.0000 1.9518 1.9550 403.1634 403.9710 0.1256 -1.0000 -1.0000 0858544 1594926551.60 151.5038 60.0001 32.0000 1.9524 1.9556 403.1227 403.9300 0.1256 -1.0000 -1.0000 0858607 1594926551.70 151.5038 60.0001 32.0000 1.9524 1.9556 403.0642 403.8717 0.1257 -1.0000 -1.0000 0858669 1594926551.80 151.5038 60.0001 32.0000 1.9518 1.9550 403.2382 404.0456 0.1255 -1.0000 -1.0000 0858732 1594926551.90 151.5038 60.0001 32.0000 1.9515 1.9547 403.2508 404.0592 0.1257 -1.0000 -1.0000 0858810 1594926552.00 151.5221 60.0001 32.0000 1.9509 1.9541 403.2741 404.0813 0.1254 -1.0000 -1.0000 0858872 1594926552.10 151.5230 60.0001 32.0000 1.9517 1.9549 403.1944 404.0027 0.1257 -1.0000 -1.0000 0859935 1594926552.20 151.5230 60.0001 32.0000 1.9526 1.9558 403.0970 403.9047 0.1257 -1.0000 -1.0000 0900028 1594926552.30 151.5230 60.0001 32.0000 1.9513 1.9545 403.0605 403.8680 0.1256 -1.0000 -1.0000 0900091 1594926552.40 151.5230 60.0001 32.0000 1.9513 1.9546 403.1764 403.9844 0.1257 -1.0000 -1.0000 0900153 1594926552.50 151.5230 60.0001 32.0000 1.9509 1.9541 403.2405 404.0471 0.1255 -1.0000 -1.0000 0900247 1594926552.60 151.5225 60.0001 32.0000 1.9516 1.9548 403.1750 403.9823 0.1256 -1.0000 -1.0000 0900309 1594926552.70 151.5225 60.0001 32.0000 1.9520 1.9552 403.1022 403.9100 0.1257 -1.0000 -1.0000 0900372 1594926552.80 151.5225 60.0001 32.0000 1.9523 1.9555 403.0636 403.8705 0.1255 -1.0000 -1.0000 0900450 1594926552.90 151.5225 60.0001 32.0000 1.9516 1.9548 403.1183 403.9248 0.1255 -1.0000 -1.0000 0900512 1594926553.00 151.5225 60.0001 32.0000 1.9510 1.9542 403.2562 404.0635 0.1255 -1.0000 -1.0000 0900575 1594926553.10 151.4929 60.0001 32.0000 1.9514 1.9546 403.2512 404.0600 0.1257 -1.0000 -1.0000 0900637 1594926553.20 151.4929 60.0001 32.0000 1.9508 1.9541 403.3480 404.1556 0.1256 -1.0000 -1.0000 0900700 1594926553.30 151.4929 60.0001 32.0000 1.9517 1.9549 403.1323 403.9396 0.1256 -1.0000 -1.0000 0900778 1594926553.40 151.4929 60.0001 32.0000 1.9523 1.9555 403.1255 403.9328 0.1256 -1.0000 -1.0000 0900840 1594926553.50 151.4929 60.0001 32.0000 1.9516 1.9548 403.1388 403.9469 0.1257 -1.0000 -1.0000 0900903 1594926553.60 151.4972 60.0001 32.0000 1.9516 1.9548 403.1791 403.9868 0.1256 -1.0000 -1.0000 0900981 1594926553.70 151.5231 60.0001 32.0000 1.9516 1.9548 403.2760 404.0844 0.1257 -1.0000 -1.0000 0901044 1594926553.80 151.5231 60.0001 32.0000 1.9511 1.9543 403.2095 404.0174 0.1257 -1.0000 -1.0000 0901106 1594926553.90 151.5231 60.0001 32.0000 1.9524 1.9556 403.1732 403.9815 0.1257 -1.0000 -1.0000 0901168 1594926554.00 151.5231 60.0001 32.0000 1.9521 1.9553 403.0144 403.8220 0.1256 -1.0000 -1.0000 0901231 1594926554.10 151.5231 60.0001 32.0000 1.9518 1.9550 403.1759 403.9827 0.1256 -1.0000 -1.0000 0901293 1594926554.20 151.4703 60.0001 32.0000 1.9517 1.9549 403.2852 404.0923 0.1254 -1.0000 -1.0000 0901371 1594926554.30 151.4703 60.0001 32.0000 1.9511 1.9543 403.2141 404.0232 0.1258 -1.0000 -1.0000 0901434 1594926554.40 151.4703 60.0001 32.0000 1.9502 1.9534 403.2204 404.0282 0.1256 -1.0000 -1.0000 0901497 1594926554.50 151.4703 60.0001 32.0000 1.9517 1.9549 403.0261 403.8331 0.1256 -1.0000 -1.0000 0901575 1594926554.60 151.4703 60.0001 32.0000 1.9520 1.9552 403.1336 403.9405 0.1255 -1.0000 -1.0000 0901637 1594926554.70 151.4637 60.0004 32.0000 1.9523 1.9555 403.2969 404.1042 0.1255 -1.0000 -1.0000 0901700 1594926554.80 151.4571 60.0007 32.0000 1.9512 1.9544 403.2877 404.0957 0.1257 -1.0000 -1.0000 0901762 1594926554.90 151.4571 60.0007 32.0000 1.9517 1.9549 403.0849 403.8917 0.1255 -1.0000 -1.0000 0901825 1594926555.00 151.4571 60.0007 32.0000 1.9512 1.9545 402.9971 403.8052 0.1257 -1.0000 -1.0000 0901903 1594926555.10 151.4571 60.0007 32.0000 1.9515 1.9547 403.0053 403.8121 0.1255 -1.0000 -1.0000 0901997 1594926555.20 151.4571 60.0007 32.0000 1.9514 1.9546 403.0811 403.8889 0.1257 -1.0000 -1.0000 0902059 1594926555.30 151.4723 60.0007 32.0000 1.9516 1.9548 403.2634 404.0708 0.1256 -1.0000 -1.0000 0902137 1594926555.40 151.4731 60.0007 32.0000 1.9518 1.9551 403.2720 404.0806 0.1258 -1.0000 -1.0000 0902215 1594926555.50 151.4731 60.0007 32.0000 1.9515 1.9547 403.3127 404.1205 0.1256 -1.0000 -1.0000 0902278 1594926555.60 151.4731 60.0007 32.0000 1.9518 1.9550 403.1165 403.9247 0.1257 -1.0000 -1.0000 0902340 1594926555.70 151.4731 60.0007 32.0000 1.9523 1.9555 403.0192 403.8262 0.1255 -1.0000 -1.0000 0902746 1594926555.80 151.4747 60.0007 32.0000 1.9521 1.9553 403.0204 403.8275 0.1256 -1.0000 -1.0000 0902809 1594926555.90 151.4854 60.0007 32.0000 1.9515 1.9547 403.2008 404.0088 0.1257 -1.0000 -1.0000 0902871 1594926556.00 151.4854 60.0007 32.0000 1.9514 1.9546 403.2881 404.0954 0.1255 -1.0000 -1.0000 0902934 1594926556.10 151.4854 60.0007 32.0000 1.9513 1.9546 403.2316 404.0397 0.1257 -1.0000 -1.0000 0902996 1594926556.20 151.4854 60.0007 32.0000 1.9523 1.9555 403.1819 403.9901 0.1257 -1.0000 -1.0000 0903293 1594926556.30 151.4854 60.0007 32.0000 1.9523 1.9556 403.1387 403.9459 0.1255 -1.0000 -1.0000 0903356 1594926556.40 151.4795 60.0007 32.0000 1.9515 1.9547 403.2192 404.0269 0.1257 -1.0000 -1.0000 0903418 1594926556.50 151.4795 60.0007 32.0000 1.9514 1.9546 403.2712 404.0791 0.1256 -1.0000 -1.0000 0903480 1594926556.60 151.4795 60.0007 32.0000 1.9508 1.9540 403.2583 404.0659 0.1256 -1.0000 -1.0000 0903543 1594926556.70 151.4795 60.0007 32.0000 1.9513 1.9545 403.1008 403.9081 0.1256 -1.0000 -1.0000 0903731 1594926556.80 151.4795 60.0007 32.0000 1.9524 1.9556 403.0296 403.8372 0.1256 -1.0000 -1.0000 0903793 1594926556.90 151.4516 60.0007 32.0000 1.9515 1.9547 403.1276 403.9329 0.1253 -1.0000 -1.0000 0903856 1594926557.00 151.4449 60.0007 32.0000 1.9507 1.9539 403.2390 404.0461 0.1256 -1.0000 -1.0000 0903934 1594926557.10 151.4449 60.0007 32.0000 1.9513 1.9545 403.2715 404.0792 0.1256 -1.0000 -1.0000 0903996 1594926557.20 151.4449 60.0007 32.0000 1.9518 1.9550 403.1232 403.9303 0.1255 -1.0000 -1.0000 0904277 1594926557.30 151.4449 60.0007 32.0000 1.9518 1.9550 403.0874 403.8950 0.1258 -1.0000 -1.0000 0904340 1594926557.40 151.4473 60.0007 32.0000 1.9521 1.9553 403.0218 403.8291 0.1256 -1.0000 -1.0000 0904402 1594926557.50 151.5124 60.0007 32.0000 1.9515 1.9547 403.2061 404.0140 0.1256 -1.0000 -1.0000 0904465 1594926557.60 151.5124 60.0007 32.0000 1.9518 1.9550 403.2207 404.0281 0.1255 -1.0000 -1.0000 0904543 1594926557.70 151.5124 60.0007 32.0000 1.9515 1.9547 403.2305 404.0381 0.1256 -1.0000 -1.0000 0904761 1594926557.80 151.5124 60.0007 32.0000 1.9522 1.9554 403.2002 404.0078 0.1256 -1.0000 -1.0000 0904824 1594926557.90 151.5124 60.0007 32.0000 1.9524 1.9556 403.1519 403.9590 0.1255 -1.0000 -1.0000 0904902 1594926558.00 151.5590 60.0007 32.0000 1.9518 1.9550 403.2085 404.0156 0.1255 -1.0000 -1.0000 0904964 1594926558.10 151.5596 60.0007 32.0000 1.9514 1.9546 403.3022 404.1102 0.1257 -1.0000 -1.0000 0905027 1594926558.20 151.5596 60.0007 32.0000 1.9525 1.9557 403.2467 404.0548 0.1256 -1.0000 -1.0000 0905261 1594926558.30 151.5596 60.0007 32.0000 1.9525 1.9557 403.0650 403.8720 0.1256 -1.0000 -1.0000 0905324 1594926558.40 151.5596 60.0007 32.0000 1.9524 1.9556 403.1040 403.9124 0.1257 -1.0000 -1.0000 0905386 1594926558.50 151.5596 60.0007 32.0000 1.9528 1.9560 403.1778 403.9850 0.1256 -1.0000 -1.0000 0905464 1594926558.60 151.5799 60.0007 32.0000 1.9508 1.9540 403.3062 404.1137 0.1255 -1.0000 -1.0000 0905527 1594926558.70 151.5799 60.0007 32.0000 1.9516 1.9548 403.3292 404.1373 0.1256 -1.0000 -1.0000 0905793 1594926558.80 151.5799 60.0007 32.0000 1.9519 1.9551 403.2650 404.0721 0.1255 -1.0000 -1.0000 0905870 1594926558.90 151.5799 60.0007 32.0000 1.9525 1.9557 403.2125 404.0189 0.1254 -1.0000 -1.0000 0905933 1594926559.00 151.5799 60.0007 32.0000 1.9520 1.9552 403.1363 403.9438 0.1256 -1.0000 -1.0000 0906011 1594926559.10 151.4325 60.0007 32.0000 1.9512 1.9544 403.2089 404.0153 0.1255 -1.0000 -1.0000 0906074 1594926559.20 151.4325 60.0007 32.0000 1.9511 1.9543 403.2998 404.1068 0.1254 -1.0000 -1.0000 0906448 1594926559.30 151.4325 60.0007 32.0000 1.9515 1.9547 403.1556 403.9625 0.1256 -1.0000 -1.0000 0906511 1594926559.40 151.4325 60.0007 32.0000 1.9522 1.9554 403.0052 403.8121 0.1256 -1.0000 -1.0000 0906573 1594926559.50 151.4325 60.0007 32.0000 1.9520 1.9553 403.0558 403.8629 0.1256 -1.0000 -1.0000 0906636 1594926559.60 151.4404 60.0007 32.0000 1.9512 1.9544 403.1315 403.9388 0.1256 -1.0000 -1.0000 0906714 1594926559.70 151.5009 60.0007 32.0000 1.9514 1.9546 403.1746 403.9831 0.1257 -1.0000 -1.0000 0906948 1594926559.80 151.5009 60.0007 32.0000 1.9501 1.9533 403.3114 404.1191 0.1256 -1.0000 -1.0000 0907011 1594926559.90 151.5009 60.0007 32.0000 1.9515 1.9547 403.3435 404.1513 0.1256 -1.0000 -1.0000 0907073 1594926560.00 151.5009 60.0007 32.0000 1.9523 1.9555 403.1553 403.9630 0.1257 -1.0000 -1.0000 0907136 1594926560.10 151.5009 60.0007 32.0000 1.9525 1.9557 403.0964 403.9042 0.1256 -1.0000 -1.0000 0907198 1594926560.20 151.4868 60.0007 32.0000 1.9514 1.9546 403.1417 403.9489 0.1256 -1.0000 -1.0000 0907276 1594926560.30 151.4868 60.0007 32.0000 1.9510 1.9542 403.2703 404.0790 0.1258 -1.0000 -1.0000 0907464 1594926560.40 151.4868 60.0007 32.0000 1.9512 1.9544 403.2291 404.0371 0.1256 -1.0000 -1.0000 0907526 1594926560.50 151.4868 60.0007 32.0000 1.9523 1.9555 403.1447 403.9519 0.1256 -1.0000 -1.0000 0907589 1594926560.60 151.4868 60.0007 32.0000 1.9526 1.9558 403.0710 403.8778 0.1255 -1.0000 -1.0000 0907652 1594926560.70 151.4868 60.0007 32.0000 1.9525 1.9557 403.1042 403.9106 0.1254 -1.0000 -1.0000 0907730 1594926560.80 151.4868 60.0007 32.0000 1.9508 1.9540 403.2161 404.0231 0.1256 -1.0000 -1.0000 0907933 1594926560.90 151.4868 60.0007 32.0000 1.9509 1.9542 403.3513 404.1606 0.1258 -1.0000 -1.0000 0907995 1594926561.00 151.4868 60.0007 32.0000 1.9512 1.9544 403.2564 404.0643 0.1256 -1.0000 -1.0000 0908073 1594926561.10 151.4868 60.0007 32.0000 1.9515 1.9547 403.2654 404.0731 0.1256 -1.0000 -1.0000 0908120 1594926561.20 151.4868 60.0007 32.0000 1.9516 1.9548 403.2531 404.0622 0.1258 -1.0000 -1.0000 0908182 1594926561.30 151.5140 60.0007 32.0000 1.9517 1.9549 403.2164 404.0244 0.1257 -1.0000 -1.0000 0908432 1594926561.40 151.5140 60.0007 32.0000 1.9510 1.9542 403.3318 404.1408 0.1259 -1.0000 -1.0000 0908495 1594926561.50 151.5140 60.0007 32.0000 1.9515 1.9547 403.2182 404.0259 0.1256 -1.0000 -1.0000 0908557 1594926561.60 151.5140 60.0007 32.0000 1.9516 1.9548 403.1652 403.9737 0.1257 -1.0000 -1.0000 0908635 1594926561.70 151.5140 60.0007 32.0000 1.9524 1.9556 403.1155 403.9228 0.1256 -1.0000 -1.0000 0908698 1594926561.80 151.5329 60.0007 32.0000 1.9520 1.9552 403.1302 403.9378 0.1256 -1.0000 -1.0000 0908963 1594926561.90 151.5329 60.0007 32.0000 1.9521 1.9553 403.2572 404.0646 0.1255 -1.0000 -1.0000 0909042 1594926562.00 151.5329 60.0007 32.0000 1.9516 1.9548 403.2574 404.0643 0.1255 -1.0000 -1.0000 0909104 1594926562.10 151.5329 60.0007 32.0000 1.9522 1.9554 403.3134 404.1207 0.1256 -1.0000 -1.0000 0909167 1594926562.20 151.5329 60.0007 32.0000 1.9521 1.9553 403.1520 403.9606 0.1257 -1.0000 -1.0000 0909229 1594926562.30 151.5224 60.0007 32.0000 1.9522 1.9555 403.0505 403.8570 0.1255 -1.0000 -1.0000 0909479 1594926562.40 151.5062 60.0007 32.0000 1.9521 1.9554 403.2180 404.0256 0.1257 -1.0000 -1.0000 0909542 1594926562.50 151.5062 60.0007 32.0000 1.9516 1.9548 403.3239 404.1319 0.1256 -1.0000 -1.0000 0909604 1594926562.60 151.5062 60.0007 32.0000 1.9512 1.9544 403.3287 404.1368 0.1257 -1.0000 -1.0000 0909666 1594926562.70 151.5062 60.0007 32.0000 1.9517 1.9549 403.1533 403.9604 0.1255 -1.0000 -1.0000 0909729 1594926562.80 151.5062 60.0007 32.0000 1.9520 1.9552 403.0637 403.8711 0.1256 -1.0000 -1.0000 0909807 1594926562.90 151.5248 60.0007 32.0000 1.9518 1.9551 403.0925 403.8991 0.1256 -1.0000 -1.0000 0909932 1594926563.00 151.5248 60.0007 32.0000 1.9523 1.9555 403.2284 404.0368 0.1257 -1.0000 -1.0000 0910010 1594926563.10 151.5248 60.0007 32.0000 1.9518 1.9550 403.3840 404.1906 0.1255 -1.0000 -1.0000 0910073 1594926563.20 151.5248 60.0007 32.0000 1.9521 1.9553 403.1821 403.9900 0.1256 -1.0000 -1.0000 0910135 1594926563.30 151.5248 60.0007 32.0000 1.9522 1.9554 403.1009 403.9085 0.1257 -1.0000 -1.0000 0910213 1594926563.40 151.5340 60.0007 32.0000 1.9521 1.9553 403.0605 403.8675 0.1256 -1.0000 -1.0000 0910276 1594926563.50 151.5340 60.0007 32.0000 1.9521 1.9553 403.1405 403.9482 0.1257 -1.0000 -1.0000 0910338 1594926563.60 151.5340 60.0007 32.0000 1.9521 1.9554 403.3292 404.1379 0.1257 -1.0000 -1.0000 0910416 1594926563.70 151.5340 60.0007 32.0000 1.9520 1.9552 403.2563 404.0641 0.1256 -1.0000 -1.0000 0910479 1594926563.80 151.5340 60.0007 32.0000 1.9525 1.9557 403.1718 403.9798 0.1257 -1.0000 -1.0000 0910541 1594926563.90 151.5188 60.0007 32.0000 1.9518 1.9550 403.1486 403.9560 0.1256 -1.0000 -1.0000 0911041 1594926564.00 151.4874 60.0007 32.0000 1.9515 1.9547 403.2690 404.0772 0.1257 -1.0000 -1.0000 0911104 1594926564.10 151.4874 60.0007 32.0000 1.9515 1.9547 403.2583 404.0665 0.1257 -1.0000 -1.0000 0911166 1594926564.20 151.4874 60.0007 32.0000 1.9506 1.9538 403.2742 404.0824 0.1256 -1.0000 -1.0000 0911229 1594926564.30 151.4874 60.0007 32.0000 1.9512 1.9544 403.1129 403.9198 0.1255 -1.0000 -1.0000 0911291 1594926564.40 151.4874 60.0007 32.0000 1.9519 1.9552 403.0050 403.8134 0.1257 -1.0000 -1.0000 0911354 1594926564.50 151.4874 60.0007 32.0000 1.9527 1.9560 403.1221 403.9292 0.1256 -1.0000 -1.0000 0911432 1594926564.60 151.4874 60.0007 32.0000 1.9518 1.9550 403.1978 404.0052 0.1256 -1.0000 -1.0000 0911494 1594926564.70 151.4874 60.0007 32.0000 1.9516 1.9548 403.2732 404.0818 0.1257 -1.0000 -1.0000 0911557 1594926564.80 151.4874 60.0007 32.0000 1.9513 1.9546 403.2009 404.0083 0.1256 -1.0000 -1.0000 0911635 1594926564.90 151.4874 60.0007 32.0000 1.9526 1.9558 403.0616 403.8696 0.1258 -1.0000 -1.0000 0911760 1594926565.00 151.4439 60.0004 32.0000 1.9525 1.9558 403.0521 403.8614 0.1258 -1.0000 -1.0000 0911838 1594926565.10 151.4368 60.0003 32.0000 1.9515 1.9547 403.1278 403.9354 0.1256 -1.0000 -1.0000 0911901 1594926565.20 151.4368 60.0003 32.0000 1.9516 1.9548 403.2197 404.0277 0.1257 -1.0000 -1.0000 0911947 1594926565.30 151.4368 60.0003 32.0000 1.9511 1.9544 403.2419 404.0496 0.1256 -1.0000 -1.0000 0912025 1594926565.40 151.4368 60.0003 32.0000 1.9500 1.9532 403.3004 404.1079 0.1256 -1.0000 -1.0000 0912260 1594926565.50 151.4368 60.0003 32.0000 1.9513 1.9545 403.2322 404.0396 0.1256 -1.0000 -1.0000 0912322 1594926565.60 151.5028 60.0003 32.0000 1.9526 1.9558 403.2222 404.0300 0.1256 -1.0000 -1.0000 0912400 1594926565.70 151.5028 60.0003 32.0000 1.9520 1.9552 403.1088 403.9163 0.1256 -1.0000 -1.0000 0912463 1594926565.80 151.5028 60.0003 32.0000 1.9517 1.9549 403.1352 403.9427 0.1256 -1.0000 -1.0000 0912525 1594926565.90 151.5028 60.0003 32.0000 1.9513 1.9545 403.2110 404.0180 0.1255 -1.0000 -1.0000 0912588 1594926566.00 151.5028 60.0003 32.0000 1.9515 1.9547 403.3072 404.1153 0.1257 -1.0000 -1.0000 0913494 1594926566.10 151.4723 60.0003 32.0000 1.9515 1.9547 403.2753 404.0839 0.1257 -1.0000 -1.0000 0913556 1594926566.20 151.4681 60.0003 32.0000 1.9521 1.9554 403.2319 404.0406 0.1257 -1.0000 -1.0000 0913635 1594926566.30 151.4681 60.0003 32.0000 1.9520 1.9552 403.1601 403.9682 0.1257 -1.0000 -1.0000 0913697 1594926566.40 151.4681 60.0003 32.0000 1.9524 1.9556 403.1863 403.9943 0.1257 -1.0000 -1.0000 0913759 1594926566.50 151.4681 60.0003 32.0000 1.9514 1.9546 403.1623 403.9700 0.1256 -1.0000 -1.0000 0913822 1594926566.60 151.4681 60.0003 32.0000 1.9514 1.9547 403.3858 404.1939 0.1256 -1.0000 -1.0000 0913884 1594926566.70 151.4837 60.0003 32.0000 1.9521 1.9553 403.3550 404.1631 0.1256 -1.0000 -1.0000 0913947 1594926566.80 151.4837 60.0003 32.0000 1.9518 1.9550 403.3099 404.1171 0.1255 -1.0000 -1.0000 0914025 1594926566.90 151.4837 60.0003 32.0000 1.9515 1.9547 403.1525 403.9593 0.1255 -1.0000 -1.0000 0914087 1594926567.00 151.4837 60.0003 32.0000 1.9517 1.9549 403.1615 403.9686 0.1256 -1.0000 -1.0000 0914165 1594926567.10 151.4837 60.0003 32.0000 1.9514 1.9546 403.1982 404.0062 0.1257 -1.0000 -1.0000 0914228 1594926567.20 151.5141 60.0003 32.0000 1.9512 1.9545 403.3308 404.1387 0.1256 -1.0000 -1.0000 0914290 1594926567.30 151.5141 60.0003 32.0000 1.9525 1.9557 403.2066 404.0145 0.1257 -1.0000 -1.0000 0914353 1594926567.40 151.5141 60.0003 32.0000 1.9534 1.9566 403.0091 403.8164 0.1256 -1.0000 -1.0000 0914415 1594926567.50 151.5141 60.0003 32.0000 1.9522 1.9554 403.0999 403.9075 0.1257 -1.0000 -1.0000 0914946 1594926567.60 151.5141 60.0003 32.0000 1.9515 1.9548 403.1646 403.9727 0.1257 -1.0000 -1.0000 0915025 1594926567.70 151.4972 60.0003 32.0000 1.9508 1.9540 403.2707 404.0787 0.1257 -1.0000 -1.0000 0915087 1594926567.80 151.4438 60.0003 32.0000 1.9514 1.9546 403.3051 404.1145 0.1258 -1.0000 -1.0000 0915150 1594926567.90 151.4438 60.0003 32.0000 1.9518 1.9550 403.2807 404.0891 0.1257 -1.0000 -1.0000 0915212 1594926568.00 151.4438 60.0003 32.0000 1.9525 1.9557 403.1516 403.9582 0.1256 -1.0000 -1.0000 0915274 1594926568.10 151.4438 60.0003 32.0000 1.9526 1.9558 403.1640 403.9725 0.1257 -1.0000 -1.0000 0915337 1594926568.20 151.4438 60.0003 32.0000 1.9517 1.9549 403.2915 404.0995 0.1256 -1.0000 -1.0000 0915431 1594926568.30 151.4643 60.0003 32.0000 1.9518 1.9550 403.3186 404.1260 0.1255 -1.0000 -1.0000 0915493 1594926568.40 151.4643 60.0003 32.0000 1.9528 1.9560 403.2654 404.0730 0.1256 -1.0000 -1.0000 0915556 1594926568.50 151.4643 60.0003 32.0000 1.9522 1.9554 403.0938 403.9013 0.1256 -1.0000 -1.0000 0915697 1594926568.60 151.4643 60.0003 32.0000 1.9523 1.9556 403.0657 403.8737 0.1257 -1.0000 -1.0000 0915759 1594926568.70 151.4704 60.0003 32.0000 1.9516 1.9548 403.1497 403.9574 0.1256 -1.0000 -1.0000 0915821 1594926568.80 151.5026 60.0003 32.0000 1.9517 1.9549 403.2777 404.0860 0.1257 -1.0000 -1.0000 0915915 1594926568.90 151.5026 60.0003 32.0000 1.9510 1.9542 403.2840 404.0922 0.1257 -1.0000 -1.0000 0915977 1594926569.00 151.5026 60.0003 32.0000 1.9517 1.9549 403.1875 403.9958 0.1257 -1.0000 -1.0000 0916056 1594926569.10 151.5026 60.0003 32.0000 1.9521 1.9553 403.1530 403.9616 0.1259 -1.0000 -1.0000 0916180 1594926569.20 151.5026 60.0003 32.0000 1.9521 1.9553 403.1409 403.9492 0.1256 -1.0000 -1.0000 0916243 1594926569.30 151.5026 60.0003 32.0000 1.9524 1.9556 403.1951 404.0012 0.1254 -1.0000 -1.0000 0916321 1594926569.40 151.4572 60.0003 32.0000 1.9515 1.9547 403.3232 404.1300 0.1255 -1.0000 -1.0000 0916384 1594926569.50 151.4572 60.0003 32.0000 1.9517 1.9549 403.1618 403.9689 0.1256 -1.0000 -1.0000 0916446 1594926569.60 151.4572 60.0003 32.0000 1.9526 1.9558 403.1470 403.9545 0.1256 -1.0000 -1.0000 0916758 1594926569.70 151.4572 60.0003 32.0000 1.9527 1.9559 403.1014 403.9091 0.1256 -1.0000 -1.0000 0916821 1594926569.80 151.4572 60.0003 32.0000 1.9527 1.9559 403.2023 404.0104 0.1257 -1.0000 -1.0000 0916883 1594926569.90 151.5616 60.0003 32.0000 1.9524 1.9556 403.2124 404.0193 0.1255 -1.0000 -1.0000 0916962 1594926570.00 151.5616 60.0003 32.0000 1.9509 1.9541 403.2746 404.0816 0.1255 -1.0000 -1.0000 0917024 1594926570.10 151.5616 60.0003 32.0000 1.9516 1.9548 403.2683 404.0758 0.1256 -1.0000 -1.0000 0917258 1594926570.20 151.5616 60.0003 32.0000 1.9517 1.9549 403.2070 404.0142 0.1255 -1.0000 -1.0000 0917336 1594926570.30 151.5616 60.0003 32.0000 1.9533 1.9565 403.2567 404.0637 0.1255 -1.0000 -1.0000 0917399 1594926570.40 151.5616 60.0003 32.0000 1.9521 1.9553 403.2892 404.0961 0.1254 -1.0000 -1.0000 0917461 1594926570.50 151.5616 60.0003 32.0000 1.9512 1.9544 403.2949 404.1027 0.1255 -1.0000 -1.0000 0917540 1594926570.60 151.5108 60.0003 32.0000 1.9509 1.9541 403.3056 404.1125 0.1256 -1.0000 -1.0000 0917743 1594926570.70 151.5108 60.0003 32.0000 1.9517 1.9550 403.1609 403.9693 0.1258 -1.0000 -1.0000 0917805 1594926570.80 151.5108 60.0003 32.0000 1.9526 1.9558 403.0713 403.8785 0.1256 -1.0000 -1.0000 0917883 1594926570.90 151.5108 60.0003 32.0000 1.9522 1.9554 403.1138 403.9222 0.1257 -1.0000 -1.0000 0917946 1594926571.00 151.5108 60.0003 32.0000 1.9517 1.9549 403.2567 404.0639 0.1255 -1.0000 -1.0000 0918024 1594926571.10 151.5283 60.0003 32.0000 1.9514 1.9546 403.3122 404.1200 0.1256 -1.0000 -1.0000 0918258 1594926571.20 151.5283 60.0003 32.0000 1.9525 1.9557 403.2588 404.0656 0.1255 -1.0000 -1.0000 0918321 1594926571.30 151.5283 60.0003 32.0000 1.9520 1.9552 403.1339 403.9411 0.1256 -1.0000 -1.0000 0918399 1594926571.40 151.5283 60.0003 32.0000 1.9520 1.9552 403.1304 403.9384 0.1257 -1.0000 -1.0000 0918461 1594926571.50 151.5283 60.0003 32.0000 1.9510 1.9542 403.2203 404.0278 0.1256 -1.0000 -1.0000 0918524 1594926571.60 151.5178 60.0003 32.0000 1.9509 1.9542 403.3185 404.1257 0.1255 -1.0000 -1.0000 0918586 1594926571.70 151.4967 60.0003 32.0000 1.9511 1.9543 403.3462 404.1535 0.1255 -1.0000 -1.0000 0918664 1594926571.80 151.4967 60.0003 32.0000 1.9521 1.9554 403.1781 403.9860 0.1257 -1.0000 -1.0000 0918711 1594926571.90 151.4967 60.0003 32.0000 1.9524 1.9556 403.1723 403.9807 0.1257 -1.0000 -1.0000 0918789 1594926572.00 151.4967 60.0003 32.0000 1.9522 1.9555 403.1486 403.9567 0.1257 -1.0000 -1.0000 0918852 1594926572.10 151.4967 60.0003 32.0000 1.9509 1.9541 403.1407 403.9489 0.1258 -1.0000 -1.0000 0919039 1594926572.20 151.4829 60.0003 32.0000 1.9503 1.9535 403.3106 404.1187 0.1255 -1.0000 -1.0000 0919102 1594926572.30 151.4829 60.0003 32.0000 1.9512 1.9544 403.3332 404.1419 0.1258 -1.0000 -1.0000 0919164 1594926572.40 151.4829 60.0003 32.0000 1.9517 1.9549 403.3003 404.1084 0.1257 -1.0000 -1.0000 0919227 1594926572.50 151.4829 60.0003 32.0000 1.9522 1.9554 403.1926 403.9997 0.1254 -1.0000 -1.0000 0919305 1594926572.60 151.4829 60.0003 32.0000 1.9520 1.9552 403.1390 403.9459 0.1256 -1.0000 -1.0000 0919789 1594926572.70 151.4908 60.0003 32.0000 1.9510 1.9542 403.2310 404.0389 0.1257 -1.0000 -1.0000 0919852 1594926572.80 151.5107 60.0003 32.0000 1.9519 1.9552 403.3638 404.1723 0.1257 -1.0000 -1.0000 0919914 1594926572.90 151.5107 60.0003 32.0000 1.9520 1.9552 403.2764 404.0839 0.1255 -1.0000 -1.0000 0919976 1594926573.00 151.5107 60.0003 32.0000 1.9521 1.9553 403.1863 403.9937 0.1256 -1.0000 -1.0000 0920055 1594926573.10 151.5107 60.0003 32.0000 1.9522 1.9555 403.1064 403.9136 0.1255 -1.0000 -1.0000 0920226 1594926573.20 151.5107 60.0003 32.0000 1.9518 1.9551 403.0662 403.8738 0.1257 -1.0000 -1.0000 0920289 1594926573.30 151.5190 60.0003 32.0000 1.9512 1.9544 403.1346 403.9415 0.1256 -1.0000 -1.0000 0920367 1594926573.40 151.5190 60.0003 32.0000 1.9504 1.9537 403.2905 404.0982 0.1255 -1.0000 -1.0000 0920430 1594926573.50 151.5190 60.0003 32.0000 1.9514 1.9546 403.3919 404.1993 0.1255 -1.0000 -1.0000 0920492 1594926573.60 151.5190 60.0003 32.0000 1.9524 1.9556 403.1962 404.0034 0.1256 -1.0000 -1.0000 0920758 1594926573.70 151.5190 60.0003 32.0000 1.9525 1.9557 403.1806 403.9882 0.1255 -1.0000 -1.0000 0920820 1594926573.80 151.4612 60.0003 32.0000 1.9515 1.9547 403.2469 404.0539 0.1256 -1.0000 -1.0000 0920883 1594926573.90 151.4509 60.0003 32.0000 1.9513 1.9545 403.2261 404.0333 0.1256 -1.0000 -1.0000 0920945 1594926574.00 151.4509 60.0003 32.0000 1.9517 1.9550 403.3656 404.1738 0.1256 -1.0000 -1.0000 0921008 1594926574.10 151.4509 60.0003 32.0000 1.9520 1.9552 403.2427 404.0504 0.1256 -1.0000 -1.0000 0921070 1594926574.20 151.4509 60.0003 32.0000 1.9517 1.9549 403.0349 403.8417 0.1256 -1.0000 -1.0000 0921742 1594926574.30 151.4509 60.0003 32.0000 1.9519 1.9551 403.0032 403.8105 0.1256 -1.0000 -1.0000 0921804 1594926574.40 151.4962 60.0003 32.0000 1.9518 1.9551 403.1617 403.9683 0.1254 -1.0000 -1.0000 0921867 1594926574.50 151.4962 60.0003 32.0000 1.9516 1.9548 403.1928 404.0003 0.1256 -1.0000 -1.0000 0921929 1594926574.60 151.4962 60.0003 32.0000 1.9513 1.9545 403.3416 404.1491 0.1256 -1.0000 -1.0000 0922008 1594926574.70 151.4962 60.0003 32.0000 1.9518 1.9550 403.3103 404.1188 0.1257 -1.0000 -1.0000 0922195 1594926574.80 151.4962 60.0003 32.0000 1.9518 1.9550 403.0992 403.9061 0.1255 -1.0000 -1.0000 0922273 1594926574.90 151.4962 60.0003 32.0000 1.9521 1.9553 403.2878 404.0950 0.1255 -1.0000 -1.0000 0922335 1594926575.00 151.4962 60.0003 32.0000 1.9521 1.9553 403.3375 404.1455 0.1257 -1.0000 -1.0000 0922413 1594926575.10 151.4716 60.0001 32.0000 1.9508 1.9541 403.3056 404.1134 0.1256 -1.0000 -1.0000 0922476 1594926575.20 151.4716 60.0001 32.0000 1.9519 1.9551 403.2677 404.0748 0.1255 -1.0000 -1.0000 0922538 1594926575.30 151.4716 60.0001 32.0000 1.9515 1.9547 403.1688 403.9759 0.1256 -1.0000 -1.0000 0922601 1594926575.40 151.4716 60.0001 32.0000 1.9517 1.9550 403.1176 403.9249 0.1256 -1.0000 -1.0000 0922663 1594926575.50 151.4716 60.0001 32.0000 1.9515 1.9547 403.2316 404.0393 0.1256 -1.0000 -1.0000 0922726 1594926575.60 151.4582 60.0001 32.0000 1.9510 1.9542 403.2829 404.0910 0.1256 -1.0000 -1.0000 0922804 1594926575.70 151.4526 60.0001 32.0000 1.9512 1.9544 403.2264 404.0341 0.1256 -1.0000 -1.0000 0922866 1594926575.80 151.4526 60.0001 32.0000 1.9515 1.9548 403.1853 403.9936 0.1257 -1.0000 -1.0000 0922929 1594926575.90 151.4526 60.0001 32.0000 1.9523 1.9555 403.0577 403.8647 0.1255 -1.0000 -1.0000 0923054 1594926576.00 151.4526 60.0001 32.0000 1.9517 1.9549 403.2312 404.0387 0.1256 -1.0000 -1.0000 0923116 1594926576.10 151.4526 60.0001 32.0000 1.9510 1.9542 403.3574 404.1645 0.1255 -1.0000 -1.0000 0923179 1594926576.20 151.4526 60.0001 32.0000 1.9515 1.9547 403.2651 404.0736 0.1258 -1.0000 -1.0000 0923241 1594926576.30 151.5373 60.0001 32.0000 1.9520 1.9552 403.1400 403.9489 0.1258 -1.0000 -1.0000 0923319 1594926576.40 151.5373 60.0001 32.0000 1.9524 1.9557 403.1124 403.9206 0.1257 -1.0000 -1.0000 0923366 1594926576.50 151.5373 60.0001 32.0000 1.9513 1.9545 403.2594 404.0667 0.1256 -1.0000 -1.0000 0923445 1594926576.60 151.5373 60.0001 32.0000 1.9511 1.9544 403.3140 404.1228 0.1258 -1.0000 -1.0000 0923507 1594926576.70 151.5373 60.0001 32.0000 1.9507 1.9539 403.2596 404.0669 0.1256 -1.0000 -1.0000 0923788 1594926576.80 151.4533 60.0001 32.0000 1.9517 1.9550 403.1875 403.9961 0.1257 -1.0000 -1.0000 0923866 1594926576.90 151.4487 60.0001 32.0000 1.9521 1.9554 403.0796 403.8876 0.1257 -1.0000 -1.0000 0923929 1594926577.00 151.4487 60.0001 32.0000 1.9517 1.9549 403.1242 403.9324 0.1257 -1.0000 -1.0000 0923991 1594926577.10 151.4487 60.0001 32.0000 1.9513 1.9545 403.3026 404.1110 0.1257 -1.0000 -1.0000 0924054 1594926577.20 151.4487 60.0001 32.0000 1.9512 1.9545 403.2768 404.0848 0.1256 -1.0000 -1.0000 0924116 1594926577.30 151.4487 60.0001 32.0000 1.9518 1.9550 403.1225 403.9304 0.1257 -1.0000 -1.0000 0924257 1594926577.40 151.4290 60.0001 32.0000 1.9518 1.9550 403.0485 403.8565 0.1257 -1.0000 -1.0000 0924319 1594926577.50 151.4214 60.0001 32.0000 1.9513 1.9545 403.1520 403.9596 0.1256 -1.0000 -1.0000 0924382 1594926577.60 151.4214 60.0001 32.0000 1.9514 1.9547 403.2838 404.0917 0.1257 -1.0000 -1.0000 0924460 1594926577.70 151.4214 60.0001 32.0000 1.9514 1.9546 403.2640 404.0723 0.1257 -1.0000 -1.0000 0924522 1594926577.80 151.4214 60.0001 32.0000 1.9514 1.9546 403.3071 404.1154 0.1257 -1.0000 -1.0000 0924741 1594926577.90 151.4214 60.0001 32.0000 1.9526 1.9559 403.1126 403.9212 0.1258 -1.0000 -1.0000 0924819 1594926578.00 151.4744 60.0001 32.0000 1.9522 1.9554 403.0988 403.9074 0.1258 -1.0000 -1.0000 0924882 1594926578.10 151.4744 60.0001 32.0000 1.9521 1.9553 403.0572 403.8655 0.1257 -1.0000 -1.0000 0924944 1594926578.20 151.4744 60.0001 32.0000 1.9518 1.9550 403.2152 404.0236 0.1257 -1.0000 -1.0000 0925022 1594926578.30 151.4744 60.0001 32.0000 1.9518 1.9550 403.2573 404.0652 0.1256 -1.0000 -1.0000 0925241 1594926578.40 151.4744 60.0001 32.0000 1.9520 1.9552 403.1437 403.9515 0.1256 -1.0000 -1.0000 0925303 1594926578.50 151.4832 60.0001 32.0000 1.9525 1.9558 403.1044 403.9120 0.1257 -1.0000 -1.0000 0925381 1594926578.60 151.4926 60.0001 32.0000 1.9520 1.9552 403.1436 403.9507 0.1255 -1.0000 -1.0000 0925444 1594926578.70 151.4926 60.0001 32.0000 1.9521 1.9554 403.3263 404.1338 0.1255 -1.0000 -1.0000 0925507 1594926578.80 151.4926 60.0001 32.0000 1.9513 1.9545 403.3172 404.1241 0.1255 -1.0000 -1.0000 0925757 1594926578.90 151.4926 60.0001 32.0000 1.9516 1.9548 403.3982 404.2067 0.1257 -1.0000 -1.0000 0925819 1594926579.00 151.4926 60.0001 32.0000 1.9512 1.9544 403.3177 404.1257 0.1257 -1.0000 -1.0000 0925897 1594926579.10 151.4682 60.0001 32.0000 1.9520 1.9553 403.1610 403.9697 0.1258 -1.0000 -1.0000 0925959 1594926579.20 151.4682 60.0001 32.0000 1.9526 1.9559 403.0785 403.8850 0.1254 -1.0000 -1.0000 0926022 1594926579.30 151.4682 60.0001 32.0000 1.9518 1.9550 403.0139 403.8203 0.1255 -1.0000 -1.0000 0926709 1594926579.40 151.4682 60.0001 32.0000 1.9515 1.9547 403.2470 404.0550 0.1257 -1.0000 -1.0000 0926803 1594926579.50 151.4682 60.0001 32.0000 1.9509 1.9541 403.3427 404.1512 0.1257 -1.0000 -1.0000 0926865 1594926579.60 151.4355 60.0001 32.0000 1.9522 1.9554 403.2174 404.0248 0.1255 -1.0000 -1.0000 0926928 1594926579.70 151.4269 60.0001 32.0000 1.9520 1.9552 403.1546 403.9615 0.1255 -1.0000 -1.0000 0926991 1594926579.80 151.4269 60.0001 32.0000 1.9514 1.9546 403.1416 403.9500 0.1258 -1.0000 -1.0000 0927053 1594926579.90 151.4269 60.0001 32.0000 1.9510 1.9542 403.2432 404.0502 0.1255 -1.0000 -1.0000 0927131 1594926580.00 151.4269 60.0001 32.0000 1.9520 1.9552 403.2788 404.0866 0.1256 -1.0000 -1.0000 0927194 1594926580.10 151.4378 60.0001 32.0000 1.9519 1.9551 403.3506 404.1590 0.1257 -1.0000 -1.0000 0927256 1594926580.20 151.5067 59.9998 32.0000 1.9526 1.9559 403.1496 403.9578 0.1257 -1.0000 -1.0000 0927334 1594926580.30 151.5067 59.9998 32.0000 1.9518 1.9550 403.1173 403.9250 0.1256 -1.0000 -1.0000 0927397 1594926580.40 151.5067 59.9998 32.0000 1.9519 1.9551 403.1638 403.9715 0.1257 -1.0000 -1.0000 0927491 1594926580.50 151.5067 59.9998 32.0000 1.9515 1.9547 403.1789 403.9866 0.1257 -1.0000 -1.0000 0927568 1594926580.60 151.5067 59.9998 32.0000 1.9513 1.9545 403.2731 404.0818 0.1256 -1.0000 -1.0000 0927631 1594926580.70 151.4618 59.9998 32.0000 1.9517 1.9549 403.2425 404.0501 0.1256 -1.0000 -1.0000 0927694 1594926580.80 151.4618 59.9998 32.0000 1.9519 1.9551 403.2616 404.0696 0.1255 -1.0000 -1.0000 0927772 1594926580.90 151.4618 59.9998 32.0000 1.9519 1.9551 403.0937 403.9003 0.1256 -1.0000 -1.0000 0927990 1594926581.00 151.4618 59.9998 32.0000 1.9526 1.9558 403.1375 403.9446 0.1255 -1.0000 -1.0000 0928068 1594926581.10 151.4618 59.9998 32.0000 1.9522 1.9554 403.1905 403.9977 0.1256 -1.0000 -1.0000 0928131 1594926581.20 151.4439 59.9998 32.0000 1.9514 1.9546 403.3098 404.1183 0.1257 -1.0000 -1.0000 0928194 1594926581.30 151.4312 59.9998 32.0000 1.9515 1.9547 403.3575 404.1665 0.1258 -1.0000 -1.0000 0928271 1594926581.40 151.4312 59.9998 32.0000 1.9515 1.9547 403.2312 404.0389 0.1256 -1.0000 -1.0000 0928490 1594926581.50 151.4312 59.9998 32.0000 1.9518 1.9550 403.0543 403.8617 0.1256 -1.0000 -1.0000 0928553 1594926581.60 151.4312 59.9998 32.0000 1.9522 1.9555 403.0638 403.8714 0.1257 -1.0000 -1.0000 0928631 1594926581.70 151.4312 59.9998 32.0000 1.9509 1.9541 403.3086 404.1171 0.1256 -1.0000 -1.0000 0928693 1594926581.80 151.4187 59.9998 32.0000 1.9515 1.9547 403.3480 404.1560 0.1257 -1.0000 -1.0000 0928756 1594926581.90 151.4187 59.9998 32.0000 1.9516 1.9549 403.3425 404.1507 0.1256 -1.0000 -1.0000 0928943 1594926582.00 151.4187 59.9998 32.0000 1.9520 1.9553 403.1375 403.9450 0.1256 -1.0000 -1.0000 0929006 1594926582.10 151.4187 59.9998 32.0000 1.9518 1.9550 403.0937 403.9014 0.1257 -1.0000 -1.0000 0929068 1594926582.20 151.4187 59.9998 32.0000 1.9523 1.9555 403.1107 403.9181 0.1256 -1.0000 -1.0000 0929146 1594926582.30 151.4717 59.9998 32.0000 1.9528 1.9560 403.2113 404.0187 0.1256 -1.0000 -1.0000 0929224 1594926582.40 151.4717 59.9998 32.0000 1.9509 1.9541 403.2979 404.1060 0.1256 -1.0000 -1.0000 0929490 1594926582.50 151.4717 59.9998 32.0000 1.9510 1.9542 403.3115 404.1196 0.1257 -1.0000 -1.0000 0929553 1594926582.60 151.4717 59.9998 32.0000 1.9525 1.9558 403.1543 403.9630 0.1257 -1.0000 -1.0000 0929615 1594926582.70 151.4717 59.9998 32.0000 1.9527 1.9559 403.1222 403.9303 0.1258 -1.0000 -1.0000 0929677 1594926582.80 151.4736 59.9998 32.0000 1.9522 1.9555 403.2305 404.0386 0.1256 -1.0000 -1.0000 0929756 1594926582.90 151.5387 59.9998 32.0000 1.9517 1.9549 403.2589 404.0679 0.1257 -1.0000 -1.0000 0930177 1594926583.00 151.5387 59.9998 32.0000 1.9511 1.9543 403.3113 404.1188 0.1256 -1.0000 -1.0000 0930256 1594926583.10 151.5387 59.9998 32.0000 1.9520 1.9553 403.2650 404.0733 0.1257 -1.0000 -1.0000 0930318 1594926583.20 151.5387 59.9998 32.0000 1.9522 1.9555 403.1587 403.9671 0.1258 -1.0000 -1.0000 0930380 1594926583.30 151.5387 59.9998 32.0000 1.9538 1.9570 403.1264 403.9345 0.1256 -1.0000 -1.0000 0930458 1594926583.40 151.4491 59.9998 32.0000 1.9525 1.9557 403.1411 403.9495 0.1258 -1.0000 -1.0000 0930693 1594926583.50 151.4491 59.9998 32.0000 1.9523 1.9555 403.1010 403.9081 0.1256 -1.0000 -1.0000 0930755 1594926583.60 151.4491 59.9998 32.0000 1.9515 1.9548 403.2758 404.0840 0.1257 -1.0000 -1.0000 0930833 1594926583.70 151.4491 59.9998 32.0000 1.9516 1.9548 403.3588 404.1659 0.1255 -1.0000 -1.0000 0930896 1594926583.80 151.4491 59.9998 32.0000 1.9522 1.9554 403.3174 404.1268 0.1258 -1.0000 -1.0000 0930958 1594926583.90 151.4603 59.9998 32.0000 1.9522 1.9554 403.1707 403.9784 0.1256 -1.0000 -1.0000 0931239 1594926584.00 151.4743 59.9998 32.0000 1.9515 1.9547 403.2411 404.0488 0.1256 -1.0000 -1.0000 0931302 1594926584.10 151.4743 59.9998 32.0000 1.9515 1.9547 403.2852 404.0927 0.1256 -1.0000 -1.0000 0931364 1594926584.20 151.4743 59.9998 32.0000 1.9519 1.9551 403.3607 404.1690 0.1257 -1.0000 -1.0000 0931427 1594926584.30 151.4743 59.9998 32.0000 1.9520 1.9553 403.2540 404.0626 0.1257 -1.0000 -1.0000 0931490 1594926584.40 151.4743 59.9998 32.0000 1.9525 1.9558 403.1981 404.0054 0.1256 -1.0000 -1.0000 0931552 1594926584.50 151.4525 59.9998 32.0000 1.9526 1.9558 403.1004 403.9079 0.1257 -1.0000 -1.0000 0931630 1594926584.60 151.4525 59.9998 32.0000 1.9522 1.9554 403.1213 403.9281 0.1255 -1.0000 -1.0000 0931693 1594926584.70 151.4525 59.9998 32.0000 1.9516 1.9548 403.2807 404.0878 0.1256 -1.0000 -1.0000 0931755 1594926584.80 151.4525 59.9998 32.0000 1.9514 1.9546 403.3614 404.1696 0.1256 -1.0000 -1.0000 0931833 1594926584.90 151.4525 59.9998 32.0000 1.9514 1.9547 403.3140 404.1222 0.1257 -1.0000 -1.0000 0932208 1594926585.00 151.4355 60.0002 32.0000 1.9514 1.9546 403.3112 404.1196 0.1257 -1.0000 -1.0000 0932270 1594926585.10 151.4343 60.0002 32.0000 1.9520 1.9552 403.0931 403.9015 0.1258 -1.0000 -1.0000 0932333 1594926585.20 151.4343 60.0002 32.0000 1.9514 1.9546 403.2190 404.0268 0.1255 -1.0000 -1.0000 0932411 1594926585.30 151.4343 60.0002 32.0000 1.9519 1.9551 403.3115 404.1197 0.1257 -1.0000 -1.0000 0932474 1594926585.40 151.4343 60.0002 32.0000 1.9525 1.9558 403.2877 404.0952 0.1256 -1.0000 -1.0000 0932536 1594926585.50 151.4343 60.0002 32.0000 1.9524 1.9556 403.1123 403.9198 0.1256 -1.0000 -1.0000 0932599 1594926585.60 151.4332 60.0002 32.0000 1.9520 1.9552 403.0895 403.8978 0.1258 -1.0000 -1.0000 0932677 1594926585.70 151.4332 60.0002 32.0000 1.9524 1.9556 403.0977 403.9046 0.1255 -1.0000 -1.0000 0932739 1594926585.80 151.4332 60.0002 32.0000 1.9516 1.9548 403.2236 404.0311 0.1256 -1.0000 -1.0000 0932802 1594926585.90 151.4332 60.0002 32.0000 1.9515 1.9547 403.3180 404.1264 0.1257 -1.0000 -1.0000 0932864 1594926586.00 151.4332 60.0002 32.0000 1.9519 1.9551 403.2399 404.0484 0.1257 -1.0000 -1.0000 0932927 1594926586.10 151.4743 60.0002 32.0000 1.9528 1.9560 403.1718 403.9803 0.1258 -1.0000 -1.0000 0933005 1594926586.20 151.4743 60.0002 32.0000 1.9522 1.9554 403.2259 404.0339 0.1256 -1.0000 -1.0000 0933130 1594926586.30 151.4743 60.0002 32.0000 1.9513 1.9545 403.3259 404.1335 0.1256 -1.0000 -1.0000 0933192 1594926586.40 151.4743 60.0002 32.0000 1.9519 1.9551 403.2992 404.1067 0.1257 -1.0000 -1.0000 0933255 1594926586.50 151.4743 60.0002 32.0000 1.9519 1.9551 403.2654 404.0738 0.1257 -1.0000 -1.0000 0933317 1594926586.60 151.4865 60.0002 32.0000 1.9523 1.9555 403.1207 403.9283 0.1257 -1.0000 -1.0000 0933380 1594926586.70 151.5128 60.0002 32.0000 1.9522 1.9554 403.0700 403.8784 0.1257 -1.0000 -1.0000 0933442 1594926586.80 151.5128 60.0002 32.0000 1.9515 1.9547 403.2443 404.0526 0.1258 -1.0000 -1.0000 0933520 1594926586.90 151.5128 60.0002 32.0000 1.9519 1.9552 403.3167 404.1255 0.1257 -1.0000 -1.0000 0933583 1594926587.00 151.5128 60.0002 32.0000 1.9519 1.9551 403.3237 404.1317 0.1257 -1.0000 -1.0000 0934317 1594926587.10 151.5128 60.0002 32.0000 1.9524 1.9556 403.2088 404.0163 0.1255 -1.0000 -1.0000 0934379 1594926587.20 151.4506 60.0002 32.0000 1.9522 1.9554 403.1208 403.9285 0.1257 -1.0000 -1.0000 0934442 1594926587.30 151.4506 60.0002 32.0000 1.9515 1.9547 403.1376 403.9450 0.1256 -1.0000 -1.0000 0934504 1594926587.40 151.4506 60.0002 32.0000 1.9517 1.9549 403.3548 404.1630 0.1257 -1.0000 -1.0000 0934567 1594926587.50 151.4506 60.0002 32.0000 1.9520 1.9552 403.3715 404.1798 0.1257 -1.0000 -1.0000 0934629 1594926587.60 151.4506 60.0002 32.0000 1.9516 1.9548 403.3083 404.1165 0.1256 -1.0000 -1.0000 0934707 1594926587.70 151.5364 60.0002 32.0000 1.9530 1.9562 403.1077 403.9152 0.1256 -1.0000 -1.0000 0934770 1594926587.80 151.5479 60.0002 32.0000 1.9522 1.9554 403.1921 403.9989 0.1254 -1.0000 -1.0000 0934832 1594926587.90 151.5479 60.0002 32.0000 1.9524 1.9557 403.2292 404.0368 0.1257 -1.0000 -1.0000 0934895 1594926588.00 151.5479 60.0002 32.0000 1.9519 1.9551 403.2319 404.0406 0.1257 -1.0000 -1.0000 0935020 1594926588.10 151.5479 60.0002 32.0000 1.9522 1.9555 403.3617 404.1697 0.1256 -1.0000 -1.0000 0935082 1594926588.20 151.5308 60.0002 32.0000 1.9520 1.9552 403.3387 404.1471 0.1257 -1.0000 -1.0000 0935160 1594926588.30 151.4729 60.0002 32.0000 1.9520 1.9552 403.2128 404.0205 0.1256 -1.0000 -1.0000 0935223 1594926588.40 151.4729 60.0002 32.0000 1.9527 1.9559 403.1434 403.9526 0.1258 -1.0000 -1.0000 0935285 1594926588.50 151.4729 60.0002 32.0000 1.9523 1.9555 403.3055 404.1140 0.1257 -1.0000 -1.0000 0935535 1594926588.60 151.4729 60.0002 32.0000 1.9510 1.9542 403.3966 404.2046 0.1256 -1.0000 -1.0000 0935598 1594926588.70 151.4729 60.0002 32.0000 1.9521 1.9553 403.3674 404.1758 0.1257 -1.0000 -1.0000 0935660 1594926588.80 151.5013 60.0002 32.0000 1.9525 1.9558 403.1771 403.9856 0.1257 -1.0000 -1.0000 0935723 1594926588.90 151.5013 60.0002 32.0000 1.9526 1.9558 403.1422 403.9491 0.1255 -1.0000 -1.0000 0935785 1594926589.00 151.5013 60.0002 32.0000 1.9524 1.9557 403.1624 403.9693 0.1255 -1.0000 -1.0000 0935863 1594926589.10 151.5013 60.0002 32.0000 1.9517 1.9550 403.2465 404.0540 0.1256 -1.0000 -1.0000 0936192 1594926589.20 151.5013 60.0002 32.0000 1.9512 1.9544 403.3161 404.1240 0.1256 -1.0000 -1.0000 0936254 1594926589.30 151.4995 60.0002 32.0000 1.9519 1.9551 403.1649 403.9723 0.1256 -1.0000 -1.0000 0936332 1594926589.40 151.4989 60.0002 32.0000 1.9526 1.9558 403.1058 403.9139 0.1257 -1.0000 -1.0000 0936395 1594926589.50 151.4989 60.0002 32.0000 1.9531 1.9563 403.0916 403.8996 0.1257 -1.0000 -1.0000 0936457 1594926589.60 151.4989 60.0002 32.0000 1.9516 1.9548 403.2181 404.0262 0.1257 -1.0000 -1.0000 0936972 1594926589.70 151.4989 60.0002 32.0000 1.9511 1.9543 403.3422 404.1502 0.1256 -1.0000 -1.0000 0937035 1594926589.80 151.4989 60.0002 32.0000 1.9516 1.9548 403.2767 404.0856 0.1257 -1.0000 -1.0000 0937097 1594926589.90 151.5166 60.0008 32.0000 1.9527 1.9559 403.2028 404.0100 0.1256 -1.0000 -1.0000 0937176 1594926590.00 151.5166 60.0008 32.0000 1.9528 1.9560 403.1973 404.0052 0.1257 -1.0000 -1.0000 0937238 1594926590.10 151.5166 60.0008 32.0000 1.9523 1.9555 403.2044 404.0122 0.1256 -1.0000 -1.0000 0937301 1594926590.20 151.5166 60.0008 32.0000 1.9515 1.9547 403.2668 404.0751 0.1257 -1.0000 -1.0000 0937379 1594926590.30 151.5166 60.0008 32.0000 1.9510 1.9542 403.3361 404.1441 0.1256 -1.0000 -1.0000 0937441 1594926590.40 151.5166 60.0008 32.0000 1.9519 1.9552 403.2467 404.0543 0.1256 -1.0000 -1.0000 0937488 1594926590.50 151.4247 60.0008 32.0000 1.9531 1.9563 403.1233 403.9312 0.1257 -1.0000 -1.0000 0937566 1594926590.60 151.4247 60.0008 32.0000 1.9526 1.9558 403.1415 403.9486 0.1255 -1.0000 -1.0000 0937707 1594926590.70 151.4247 60.0008 32.0000 1.9520 1.9552 403.1449 403.9527 0.1256 -1.0000 -1.0000 0937769 1594926590.80 151.4247 60.0008 32.0000 1.9514 1.9547 403.3298 404.1378 0.1257 -1.0000 -1.0000 0937832 1594926590.90 151.4247 60.0008 32.0000 1.9520 1.9552 403.2432 404.0521 0.1258 -1.0000 -1.0000 0937894 1594926591.00 151.4272 60.0008 32.0000 1.9529 1.9561 403.2206 404.0296 0.1258 -1.0000 -1.0000 0937972 1594926591.10 151.5273 60.0008 32.0000 1.9528 1.9560 403.2187 404.0272 0.1258 -1.0000 -1.0000 0938254 1594926591.20 151.5273 60.0008 32.0000 1.9520 1.9552 403.3315 404.1401 0.1257 -1.0000 -1.0000 0938316 1594926591.30 151.5273 60.0008 32.0000 1.9515 1.9547 403.3185 404.1275 0.1258 -1.0000 -1.0000 0938394 1594926591.40 151.5273 60.0008 32.0000 1.9517 1.9549 403.3847 404.1949 0.1259 -1.0000 -1.0000 0938456 1594926591.50 151.5273 60.0008 32.0000 1.9523 1.9555 403.1750 403.9833 0.1257 -1.0000 -1.0000 0938519 1594926591.60 151.4494 60.0008 32.0000 1.9527 1.9559 403.1290 403.9378 0.1258 -1.0000 -1.0000 0938722 1594926591.70 151.4494 60.0008 32.0000 1.9517 1.9549 403.1622 403.9697 0.1256 -1.0000 -1.0000 0938785 1594926591.80 151.4494 60.0008 32.0000 1.9521 1.9553 403.2805 404.0885 0.1257 -1.0000 -1.0000 0938847 1594926591.90 151.4494 60.0008 32.0000 1.9522 1.9554 403.2731 404.0821 0.1259 -1.0000 -1.0000 0938910 1594926592.00 151.4494 60.0008 32.0000 1.9529 1.9561 403.2076 404.0167 0.1258 -1.0000 -1.0000 0938972 1594926592.10 151.4893 60.0008 32.0000 1.9527 1.9559 403.1587 403.9667 0.1257 -1.0000 -1.0000 0939035 1594926592.20 151.5187 60.0008 32.0000 1.9524 1.9557 403.1521 403.9608 0.1258 -1.0000 -1.0000 0939238 1594926592.30 151.5187 60.0008 32.0000 1.9519 1.9551 403.2627 404.0704 0.1256 -1.0000 -1.0000 0939300 1594926592.40 151.5187 60.0008 32.0000 1.9520 1.9552 403.3637 404.1714 0.1256 -1.0000 -1.0000 0939363 1594926592.50 151.5187 60.0008 32.0000 1.9518 1.9550 403.3057 404.1147 0.1258 -1.0000 -1.0000 0939425 1594926592.60 151.5180 60.0008 32.0000 1.9522 1.9554 403.1259 403.9342 0.1257 -1.0000 -1.0000 0939488 1594926592.70 151.5044 60.0008 32.0000 1.9525 1.9558 403.1028 403.9104 0.1257 -1.0000 -1.0000 0939785 1594926592.80 151.5044 60.0008 32.0000 1.9522 1.9554 403.1507 403.9584 0.1256 -1.0000 -1.0000 0939847 1594926592.90 151.5044 60.0008 32.0000 1.9518 1.9550 403.2217 404.0292 0.1256 -1.0000 -1.0000 0939925 1594926593.00 151.5044 60.0008 32.0000 1.9519 1.9551 403.2950 404.1028 0.1256 -1.0000 -1.0000 0939988 1594926593.10 151.5044 60.0008 32.0000 1.9525 1.9557 403.2543 404.0623 0.1257 -1.0000 -1.0000 0940050 1594926593.20 151.4498 60.0008 32.0000 1.9526 1.9558 403.2221 404.0297 0.1256 -1.0000 -1.0000 0940456 1594926593.30 151.4498 60.0008 32.0000 1.9526 1.9558 403.1499 403.9578 0.1257 -1.0000 -1.0000 0940518 1594926593.40 151.4498 60.0008 32.0000 1.9517 1.9549 403.2479 404.0560 0.1257 -1.0000 -1.0000 0940581 1594926593.50 151.4498 60.0008 32.0000 1.9512 1.9544 403.3484 404.1568 0.1257 -1.0000 -1.0000 0940644 1594926593.60 151.4498 60.0008 32.0000 1.9515 1.9547 403.3968 404.2048 0.1257 -1.0000 -1.0000 0940722 1594926593.70 151.4693 60.0008 32.0000 1.9521 1.9553 403.3213 404.1297 0.1256 -1.0000 -1.0000 0940956 1594926593.80 151.4971 60.0008 32.0000 1.9522 1.9555 403.2421 404.0511 0.1258 -1.0000 -1.0000 0941018 1594926593.90 151.4971 60.0008 32.0000 1.9514 1.9546 403.1357 403.9443 0.1257 -1.0000 -1.0000 0941081 1594926594.00 151.4971 60.0008 32.0000 1.9520 1.9552 403.2746 404.0827 0.1257 -1.0000 -1.0000 0941143 1594926594.10 151.4971 60.0008 32.0000 1.9519 1.9551 403.2974 404.1060 0.1258 -1.0000 -1.0000 0941206 1594926594.20 151.4971 60.0008 32.0000 1.9521 1.9553 403.1761 403.9847 0.1258 -1.0000 -1.0000 0941284 1594926594.30 151.4953 60.0008 32.0000 1.9522 1.9554 403.1903 403.9987 0.1257 -1.0000 -1.0000 0941347 1594926594.40 151.4953 60.0008 32.0000 1.9524 1.9556 403.0771 403.8848 0.1257 -1.0000 -1.0000 0941409 1594926594.50 151.4953 60.0008 32.0000 1.9519 1.9551 403.1795 403.9873 0.1257 -1.0000 -1.0000 0941487 1594926594.60 151.4953 60.0008 32.0000 1.9514 1.9547 403.2702 404.0796 0.1259 -1.0000 -1.0000 0941550 1594926594.70 151.4953 60.0008 32.0000 1.9514 1.9547 403.3372 404.1466 0.1258 -1.0000 -1.0000 0941612 1594926594.80 151.5057 60.0006 32.0000 1.9510 1.9542 403.3454 404.1541 0.1258 -1.0000 -1.0000 0941674 1594926594.90 151.5195 60.0004 32.0000 1.9513 1.9545 403.3334 404.1421 0.1257 -1.0000 -1.0000 0941737 1594926595.00 151.5195 60.0004 32.0000 1.9524 1.9557 403.1915 403.9995 0.1257 -1.0000 -1.0000 0941815 1594926595.10 151.5195 60.0004 32.0000 1.9524 1.9556 403.1685 403.9767 0.1257 -1.0000 -1.0000 0941878 1594926595.20 151.5195 60.0004 32.0000 1.9528 1.9560 403.1128 403.9207 0.1257 -1.0000 -1.0000 0941940 1594926595.30 151.5195 60.0004 32.0000 1.9524 1.9556 403.3144 404.1230 0.1257 -1.0000 -1.0000 0942018 1594926595.40 151.4794 60.0004 32.0000 1.9517 1.9549 403.3284 404.1373 0.1258 -1.0000 -1.0000 0942081 1594926595.50 151.4794 60.0004 32.0000 1.9513 1.9545 403.2777 404.0865 0.1257 -1.0000 -1.0000 0942143 1594926595.60 151.4794 60.0004 32.0000 1.9526 1.9558 403.1648 403.9734 0.1258 -1.0000 -1.0000 0942221 1594926595.70 151.4794 60.0004 32.0000 1.9532 1.9565 403.1196 403.9279 0.1256 -1.0000 -1.0000 0942284 1594926595.80 151.4794 60.0004 32.0000 1.9524 1.9556 403.1373 403.9442 0.1255 -1.0000 -1.0000 0943049 1594926595.90 151.4364 60.0004 32.0000 1.9520 1.9552 403.2435 404.0514 0.1257 -1.0000 -1.0000 0943127 1594926596.00 151.4278 60.0004 32.0000 1.9512 1.9544 403.2945 404.1034 0.1257 -1.0000 -1.0000 0943237 1594926596.10 151.4278 60.0004 32.0000 1.9519 1.9551 403.2794 404.0880 0.1258 -1.0000 -1.0000 0943299 1594926596.20 151.4278 60.0004 32.0000 1.9522 1.9555 403.3105 404.1186 0.1256 -1.0000 -1.0000 0943377 1594926596.30 151.4278 60.0004 32.0000 1.9526 1.9558 403.1790 403.9865 0.1257 -1.0000 -1.0000 0943440 1594926596.40 151.4278 60.0004 32.0000 1.9524 1.9556 403.1821 403.9902 0.1257 -1.0000 -1.0000 0943502 1594926596.50 151.4517 60.0004 32.0000 1.9513 1.9546 403.3260 404.1348 0.1257 -1.0000 -1.0000 0943581 1594926596.60 151.4517 60.0004 32.0000 1.9520 1.9552 403.3675 404.1764 0.1258 -1.0000 -1.0000 0943643 1594926596.70 151.4517 60.0004 32.0000 1.9517 1.9549 403.3413 404.1504 0.1258 -1.0000 -1.0000 0943706 1594926596.80 151.4517 60.0004 32.0000 1.9526 1.9558 403.1959 404.0037 0.1257 -1.0000 -1.0000 0944049 1594926596.90 151.4517 60.0004 32.0000 1.9523 1.9555 403.1762 403.9841 0.1257 -1.0000 -1.0000 0944112 1594926597.00 151.4194 60.0004 32.0000 1.9527 1.9560 403.1202 403.9285 0.1258 -1.0000 -1.0000 0944190 1594926597.10 151.4194 60.0004 32.0000 1.9522 1.9554 403.0840 403.8927 0.1258 -1.0000 -1.0000 0944252 1594926597.20 151.4194 60.0004 32.0000 1.9521 1.9553 403.2414 404.0500 0.1257 -1.0000 -1.0000 0944315 1594926597.30 151.4194 60.0004 32.0000 1.9516 1.9548 403.2660 404.0740 0.1256 -1.0000 -1.0000 0944502 1594926597.40 151.4194 60.0004 32.0000 1.9512 1.9544 403.3086 404.1168 0.1257 -1.0000 -1.0000 0944564 1594926597.50 151.4194 60.0004 32.0000 1.9514 1.9546 403.1830 403.9911 0.1257 -1.0000 -1.0000 0944627 1594926597.60 151.4194 60.0004 32.0000 1.9528 1.9560 403.1346 403.9426 0.1257 -1.0000 -1.0000 0944705 1594926597.70 151.5312 60.0004 32.0000 1.9524 1.9556 403.1714 403.9803 0.1258 -1.0000 -1.0000 0944767 1594926597.80 151.5312 60.0004 32.0000 1.9521 1.9553 403.2871 404.0951 0.1256 -1.0000 -1.0000 0945049 1594926597.90 151.5312 60.0004 32.0000 1.9517 1.9549 403.3153 404.1236 0.1257 -1.0000 -1.0000 0945111 1594926598.00 151.5312 60.0004 32.0000 1.9527 1.9560 403.3152 404.1247 0.1258 -1.0000 -1.0000 0945189 1594926598.10 151.5312 60.0004 32.0000 1.9526 1.9559 403.1794 403.9870 0.1256 -1.0000 -1.0000 0945236 1594926598.20 151.4860 60.0004 32.0000 1.9530 1.9562 403.1668 403.9739 0.1256 -1.0000 -1.0000 0945314 1594926598.30 151.4860 60.0004 32.0000 1.9523 1.9555 403.2469 404.0552 0.1258 -1.0000 -1.0000 0945377 1594926598.40 151.4860 60.0004 32.0000 1.9526 1.9559 403.3078 404.1168 0.1258 -1.0000 -1.0000 0945955 1594926598.50 151.4860 60.0004 32.0000 1.9515 1.9548 403.3077 404.1158 0.1256 -1.0000 -1.0000 0946033 1594926598.60 151.4860 60.0004 32.0000 1.9519 1.9551 403.3276 404.1355 0.1256 -1.0000 -1.0000 0946096 1594926598.70 151.4985 60.0004 32.0000 1.9538 1.9570 403.1373 403.9453 0.1257 -1.0000 -1.0000 0946158 1594926598.80 151.5128 60.0004 32.0000 1.9522 1.9554 403.1471 403.9556 0.1258 -1.0000 -1.0000 0946236 1594926598.90 151.5128 60.0004 32.0000 1.9526 1.9559 403.1851 403.9932 0.1257 -1.0000 -1.0000 0946470 1594926599.00 151.5128 60.0004 32.0000 1.9522 1.9554 403.3636 404.1708 0.1254 -1.0000 -1.0000 0946533 1594926599.10 151.5128 60.0004 32.0000 1.9516 1.9548 403.4007 404.2081 0.1256 -1.0000 -1.0000 0946595 1594926599.20 151.5128 60.0004 32.0000 1.9522 1.9554 403.3655 404.1741 0.1258 -1.0000 -1.0000 0946658 1594926599.30 151.5306 60.0004 32.0000 1.9519 1.9551 403.3269 404.1355 0.1257 -1.0000 -1.0000 0946736 1594926599.40 151.5306 60.0004 32.0000 1.9530 1.9562 403.1318 403.9400 0.1257 -1.0000 -1.0000 0946986 1594926599.50 151.5306 60.0004 32.0000 1.9527 1.9559 403.1327 403.9402 0.1256 -1.0000 -1.0000 0947080 1594926599.60 151.5306 60.0004 32.0000 1.9525 1.9557 403.2849 404.0930 0.1257 -1.0000 -1.0000 0947142 1594926599.70 151.5306 60.0004 32.0000 1.9518 1.9550 403.4120 404.2214 0.1258 -1.0000 -1.0000 0947204 1594926599.80 151.5150 60.0004 32.0000 1.9527 1.9560 403.3037 404.1128 0.1257 -1.0000 -1.0000 0947283 1594926599.90 151.4934 60.0003 32.0000 1.9527 1.9559 403.1390 403.9460 0.1256 -1.0000 -1.0000 0947361 1594926600.00 151.4934 60.0003 32.0000 1.9529 1.9561 403.1913 403.9978 0.1254 -1.0000 -1.0000 0947423 1594926600.10 151.4934 60.0003 32.0000 1.9522 1.9554 403.2579 404.0648 0.1256 -1.0000 -1.0000 0947486 1594926600.20 151.4934 60.0003 32.0000 1.9517 1.9549 403.3459 404.1544 0.1257 -1.0000 -1.0000 0947564 1594926600.30 151.4934 60.0003 32.0000 1.9518 1.9550 403.3534 404.1627 0.1259 -1.0000 -1.0000 0947611 1594926600.40 151.4934 60.0003 32.0000 1.9520 1.9552 403.3918 404.2007 0.1258 -1.0000 -1.0000 0947673 1594926600.50 151.4911 60.0003 32.0000 1.9517 1.9549 403.2065 404.0155 0.1258 -1.0000 -1.0000 0947751 1594926600.60 151.4911 60.0003 32.0000 1.9525 1.9557 403.0521 403.8595 0.1256 -1.0000 -1.0000 0947814 1594926600.70 151.4911 60.0003 32.0000 1.9523 1.9555 403.1002 403.9084 0.1257 -1.0000 -1.0000 0947876 1594926600.80 151.4911 60.0003 32.0000 1.9522 1.9554 403.1652 403.9731 0.1256 -1.0000 -1.0000 0947954 1594926600.90 151.4911 60.0003 32.0000 1.9520 1.9553 403.2815 404.0899 0.1257 -1.0000 -1.0000 0948017 1594926601.00 151.4968 60.0003 32.0000 1.9521 1.9553 403.2237 404.0325 0.1258 -1.0000 -1.0000 0948095 1594926601.10 151.4981 60.0003 32.0000 1.9530 1.9562 403.1508 403.9593 0.1258 -1.0000 -1.0000 0948157 1594926601.20 151.4981 60.0003 32.0000 1.9529 1.9561 403.1579 403.9662 0.1257 -1.0000 -1.0000 0948220 1594926601.30 151.4981 60.0003 32.0000 1.9521 1.9553 403.2906 404.0994 0.1258 -1.0000 -1.0000 0948283 1594926601.40 151.4981 60.0003 32.0000 1.9521 1.9553 403.3423 404.1514 0.1257 -1.0000 -1.0000 0948345 1594926601.50 151.4981 60.0003 32.0000 1.9525 1.9557 403.2992 404.1070 0.1257 -1.0000 -1.0000 0948517 1594926601.60 151.4981 60.0003 32.0000 1.9525 1.9558 403.1682 403.9764 0.1257 -1.0000 -1.0000 0948595 1594926601.70 151.5003 60.0003 32.0000 1.9529 1.9561 403.0462 403.8539 0.1257 -1.0000 -1.0000 0948657 1594926601.80 151.5087 60.0003 32.0000 1.9528 1.9561 403.2001 404.0084 0.1257 -1.0000 -1.0000 0948720 1594926601.90 151.5087 60.0003 32.0000 1.9522 1.9555 403.2214 404.0289 0.1256 -1.0000 -1.0000 0948798 1594926602.00 151.5087 60.0003 32.0000 1.9518 1.9550 403.3244 404.1336 0.1258 -1.0000 -1.0000 0949548 1594926602.10 151.5087 60.0003 32.0000 1.9526 1.9558 403.2128 404.0210 0.1257 -1.0000 -1.0000 0949610 1594926602.20 151.5087 60.0003 32.0000 1.9534 1.9566 403.1786 403.9869 0.1258 -1.0000 -1.0000 0949704 1594926602.30 151.4662 60.0003 32.0000 1.9531 1.9563 403.1651 403.9737 0.1257 -1.0000 -1.0000 0949766 1594926602.40 151.4662 60.0003 32.0000 1.9533 1.9565 403.3100 404.1180 0.1256 -1.0000 -1.0000 0949829 1594926602.50 151.4662 60.0003 32.0000 1.9523 1.9555 403.2972 404.1054 0.1257 -1.0000 -1.0000 0949907 1594926602.60 151.4662 60.0003 32.0000 1.9519 1.9552 403.3108 404.1198 0.1258 -1.0000 -1.0000 0949969 1594926602.70 151.4662 60.0003 32.0000 1.9515 1.9547 403.3136 404.1217 0.1256 -1.0000 -1.0000 0950032 1594926602.80 151.4662 60.0003 32.0000 1.9528 1.9560 403.1259 403.9339 0.1257 -1.0000 -1.0000 0950251 1594926602.90 151.4375 60.0003 32.0000 1.9527 1.9559 403.2070 404.0151 0.1257 -1.0000 -1.0000 0950313 1594926603.00 151.4375 60.0003 32.0000 1.9528 1.9561 403.2567 404.0656 0.1258 -1.0000 -1.0000 0950391 1594926603.10 151.4375 60.0003 32.0000 1.9518 1.9550 403.2970 404.1058 0.1257 -1.0000 -1.0000 0950454 1594926603.20 151.4375 60.0003 32.0000 1.9526 1.9558 403.1795 403.9875 0.1257 -1.0000 -1.0000 0950516 1594926603.30 151.4375 60.0003 32.0000 1.9529 1.9561 403.0656 403.8743 0.1258 -1.0000 -1.0000 0950594 1594926603.40 151.4739 60.0003 32.0000 1.9530 1.9562 403.1101 403.9186 0.1258 -1.0000 -1.0000 0950641 1594926603.50 151.4739 60.0003 32.0000 1.9523 1.9556 403.2318 404.0401 0.1258 -1.0000 -1.0000 0951188 1594926603.60 151.4739 60.0003 32.0000 1.9519 1.9551 403.3210 404.1293 0.1257 -1.0000 -1.0000 0951266 1594926603.70 151.4739 60.0003 32.0000 1.9516 1.9549 403.2979 404.1059 0.1256 -1.0000 -1.0000 0951329 1594926603.80 151.4739 60.0003 32.0000 1.9522 1.9555 403.2172 404.0254 0.1257 -1.0000 -1.0000 0951391 1594926603.90 151.4622 60.0003 32.0000 1.9530 1.9562 403.2495 404.0577 0.1256 -1.0000 -1.0000 0951469 1594926604.00 151.4355 60.0003 32.0000 1.9528 1.9560 403.0890 403.8973 0.1258 -1.0000 -1.0000 0951532 1594926604.10 151.4355 60.0003 32.0000 1.9524 1.9557 403.1268 403.9353 0.1257 -1.0000 -1.0000 0951594 1594926604.20 151.4355 60.0003 32.0000 1.9522 1.9554 403.1303 403.9383 0.1257 -1.0000 -1.0000 0951672 1594926604.30 151.4355 60.0003 32.0000 1.9521 1.9553 403.2784 404.0864 0.1257 -1.0000 -1.0000 0951735 1594926604.40 151.4355 60.0003 32.0000 1.9521 1.9553 403.2812 404.0901 0.1257 -1.0000 -1.0000 0951797 1594926604.50 151.4097 60.0003 32.0000 1.9529 1.9561 403.1482 403.9560 0.1257 -1.0000 -1.0000 0951860 1594926604.60 151.4097 60.0003 32.0000 1.9526 1.9558 403.1306 403.9395 0.1259 -1.0000 -1.0000 0951922 1594926604.70 151.4097 60.0003 32.0000 1.9521 1.9554 403.1223 403.9307 0.1257 -1.0000 -1.0000 0951985 1594926604.80 151.4097 60.0003 32.0000 1.9517 1.9549 403.2286 404.0370 0.1257 -1.0000 -1.0000 0952063 1594926604.90 151.4097 60.0003 32.0000 1.9516 1.9548 403.3394 404.1495 0.1260 -1.0000 -1.0000 0952125 1594926605.00 151.4097 60.0003 32.0000 1.9522 1.9554 403.2642 404.0734 0.1258 -1.0000 -1.0000 0952281 1594926605.10 151.4605 59.9999 32.0000 1.9526 1.9559 403.1026 403.9112 0.1258 -1.0000 -1.0000 0952344 1594926605.20 151.4642 59.9998 32.0000 1.9526 1.9558 403.1007 403.9081 0.1255 -1.0000 -1.0000 0952406 1594926605.30 151.4642 59.9998 32.0000 1.9521 1.9553 403.1171 403.9262 0.1258 -1.0000 -1.0000 0952469 1594926605.40 151.4642 59.9998 32.0000 1.9524 1.9556 403.2291 404.0371 0.1256 -1.0000 -1.0000 0952531 1594926605.50 151.4642 59.9998 32.0000 1.9521 1.9553 403.2216 404.0295 0.1257 -1.0000 -1.0000 0952609 1594926605.60 151.4642 59.9998 32.0000 1.9525 1.9557 403.0797 403.8876 0.1257 -1.0000 -1.0000 0952797 1594926605.70 151.5064 59.9998 32.0000 1.9527 1.9559 403.0674 403.8752 0.1256 -1.0000 -1.0000 0952859 1594926605.80 151.5254 59.9998 32.0000 1.9522 1.9554 403.2074 404.0159 0.1258 -1.0000 -1.0000 0952922 1594926605.90 151.5254 59.9998 32.0000 1.9522 1.9554 403.2864 404.0953 0.1258 -1.0000 -1.0000 0952984 1594926606.00 151.5254 59.9998 32.0000 1.9521 1.9553 403.3909 404.2004 0.1259 -1.0000 -1.0000 0953047 1594926606.10 151.5254 59.9998 32.0000 1.9520 1.9553 403.2776 404.0863 0.1257 -1.0000 -1.0000 0953265 1594926606.20 151.5254 59.9998 32.0000 1.9530 1.9563 403.1662 403.9742 0.1257 -1.0000 -1.0000 0953344 1594926606.30 151.5096 59.9998 32.0000 1.9526 1.9558 403.1070 403.9157 0.1258 -1.0000 -1.0000 0953406 1594926606.40 151.5096 59.9998 32.0000 1.9530 1.9562 403.1191 403.9276 0.1259 -1.0000 -1.0000 0953469 1594926606.50 151.5096 59.9998 32.0000 1.9522 1.9555 403.2400 404.0486 0.1257 -1.0000 -1.0000 0953547 1594926606.60 151.5096 59.9998 32.0000 1.9525 1.9558 403.2416 404.0496 0.1257 -1.0000 -1.0000 0953984 1594926606.70 151.5096 59.9998 32.0000 1.9525 1.9557 403.1321 403.9412 0.1259 -1.0000 -1.0000 0954047 1594926606.80 151.4861 59.9998 32.0000 1.9525 1.9557 403.0730 403.8817 0.1258 -1.0000 -1.0000 0954125 1594926606.90 151.4861 59.9998 32.0000 1.9521 1.9553 403.1633 403.9711 0.1257 -1.0000 -1.0000 0954187 1594926607.00 151.4861 59.9998 32.0000 1.9514 1.9546 403.3761 404.1858 0.1258 -1.0000 -1.0000 0954265 1594926607.10 151.4861 59.9998 32.0000 1.9520 1.9552 403.3872 404.1968 0.1259 -1.0000 -1.0000 0954328 1594926607.20 151.4861 59.9998 32.0000 1.9528 1.9560 403.2468 404.0551 0.1256 -1.0000 -1.0000 0954390 1594926607.30 151.4811 59.9998 32.0000 1.9528 1.9560 403.1445 403.9515 0.1256 -1.0000 -1.0000 0954468 1594926607.40 151.4728 59.9998 32.0000 1.9527 1.9559 403.1834 403.9918 0.1258 -1.0000 -1.0000 0954531 1594926607.50 151.4728 59.9998 32.0000 1.9524 1.9556 403.3330 404.1403 0.1255 -1.0000 -1.0000 0954578 1594926607.60 151.4728 59.9998 32.0000 1.9518 1.9550 403.2993 404.1083 0.1258 -1.0000 -1.0000 0954781 1594926607.70 151.4728 59.9998 32.0000 1.9519 1.9551 403.2520 404.0606 0.1257 -1.0000 -1.0000 0954843 1594926607.80 151.4728 59.9998 32.0000 1.9528 1.9560 403.0812 403.8893 0.1257 -1.0000 -1.0000 0954906 1594926607.90 151.4536 59.9998 32.0000 1.9529 1.9562 403.0756 403.8845 0.1258 -1.0000 -1.0000 0954968 1594926608.00 151.4536 59.9998 32.0000 1.9517 1.9549 403.2363 404.0450 0.1258 -1.0000 -1.0000 0955031 1594926608.10 151.4536 59.9998 32.0000 1.9521 1.9553 403.4196 404.2284 0.1257 -1.0000 -1.0000 0955281 1594926608.20 151.4536 59.9998 32.0000 1.9522 1.9555 403.2986 404.1066 0.1257 -1.0000 -1.0000 0955343 1594926608.30 151.4536 59.9998 32.0000 1.9521 1.9553 403.1144 403.9226 0.1258 -1.0000 -1.0000 0955406 1594926608.40 151.5062 59.9998 32.0000 1.9520 1.9552 403.0899 403.8986 0.1258 -1.0000 -1.0000 0955468 1594926608.50 151.5062 59.9998 32.0000 1.9518 1.9550 403.1882 403.9967 0.1258 -1.0000 -1.0000 0955546 1594926608.60 151.5062 59.9998 32.0000 1.9520 1.9552 403.3243 404.1333 0.1258 -1.0000 -1.0000 0955781 1594926608.70 151.5062 59.9998 32.0000 1.9522 1.9554 403.3212 404.1302 0.1258 -1.0000 -1.0000 0955843 1594926608.80 151.5062 59.9998 32.0000 1.9528 1.9560 403.2452 404.0529 0.1257 -1.0000 -1.0000 0955921 1594926608.90 151.5065 59.9998 32.0000 1.9533 1.9566 403.0983 403.9067 0.1257 -1.0000 -1.0000 0955984 1594926609.00 151.5140 59.9998 32.0000 1.9527 1.9560 403.1214 403.9298 0.1258 -1.0000 -1.0000 0956062 1594926609.10 151.5140 59.9998 32.0000 1.9525 1.9557 403.1791 403.9865 0.1256 -1.0000 -1.0000 0956234 1594926609.20 151.5140 59.9998 32.0000 1.9523 1.9556 403.3522 404.1600 0.1256 -1.0000 -1.0000 0956296 1594926609.30 151.5140 59.9998 32.0000 1.9514 1.9547 403.2720 404.0803 0.1257 -1.0000 -1.0000 0956374 1594926609.40 151.5140 59.9998 32.0000 1.9522 1.9554 403.2616 404.0705 0.1258 -1.0000 -1.0000 0956437 1594926609.50 151.5140 59.9998 32.0000 1.9525 1.9557 403.0730 403.8813 0.1257 -1.0000 -1.0000 0956499 1594926609.60 151.4635 59.9998 32.0000 1.9527 1.9559 403.1468 403.9550 0.1257 -1.0000 -1.0000 0956577 1594926609.70 151.4635 59.9998 32.0000 1.9526 1.9558 403.2512 404.0601 0.1258 -1.0000 -1.0000 0956733 1594926609.80 151.4635 59.9998 32.0000 1.9520 1.9552 403.3420 404.1514 0.1258 -1.0000 -1.0000 0956796 1594926609.90 151.4635 59.9998 32.0000 1.9511 1.9543 403.2980 404.1071 0.1258 -1.0000 -1.0000 0956858 1594926610.00 151.4635 59.9998 32.0000 1.9525 1.9557 403.1432 403.9522 0.1259 -1.0000 -1.0000 0956921 1594926610.10 151.5024 59.9990 32.0000 1.9526 1.9558 403.2852 404.0942 0.1258 -1.0000 -1.0000 0956983 1594926610.20 151.5049 59.9990 32.0000 1.9525 1.9557 403.2749 404.0834 0.1258 -1.0000 -1.0000 0957296 1594926610.30 151.5049 59.9990 32.0000 1.9524 1.9556 403.3433 404.1528 0.1259 -1.0000 -1.0000 0957374 1594926610.40 151.5049 59.9990 32.0000 1.9531 1.9563 403.0701 403.8786 0.1258 -1.0000 -1.0000 0957421 1594926610.50 151.5049 59.9990 32.0000 1.9519 1.9552 403.1671 403.9754 0.1257 -1.0000 -1.0000 0957499 1594926610.60 151.5040 59.9990 32.0000 1.9523 1.9556 403.2911 404.0994 0.1258 -1.0000 -1.0000 0957561 1594926610.70 151.4981 59.9990 32.0000 1.9513 1.9546 403.4084 404.2185 0.1260 -1.0000 -1.0000 0957952 1594926610.80 151.4981 59.9990 32.0000 1.9521 1.9553 403.2499 404.0593 0.1258 -1.0000 -1.0000 0958030 1594926610.90 151.4981 59.9990 32.0000 1.9523 1.9555 403.1562 403.9642 0.1257 -1.0000 -1.0000 0958093 1594926611.00 151.4981 59.9990 32.0000 1.9528 1.9561 403.1125 403.9213 0.1259 -1.0000 -1.0000 0958155 1594926611.10 151.4981 59.9990 32.0000 1.9526 1.9558 403.1758 403.9848 0.1258 -1.0000 -1.0000 0958218 1594926611.20 151.4709 59.9990 32.0000 1.9523 1.9555 403.2995 404.1088 0.1259 -1.0000 -1.0000 0958483 1594926611.30 151.4709 59.9990 32.0000 1.9523 1.9555 403.2689 404.0771 0.1256 -1.0000 -1.0000 0958546 1594926611.40 151.4709 59.9990 32.0000 1.9526 1.9558 403.1929 404.0017 0.1258 -1.0000 -1.0000 0958608 1594926611.50 151.4709 59.9990 32.0000 1.9525 1.9557 403.1103 403.9185 0.1257 -1.0000 -1.0000 0958670 1594926611.60 151.4709 59.9990 32.0000 1.9525 1.9558 403.1001 403.9078 0.1257 -1.0000 -1.0000 0958749 1594926611.70 151.5128 59.9990 32.0000 1.9523 1.9556 403.2611 404.0703 0.1258 -1.0000 -1.0000 0958811 1594926611.80 151.5172 59.9990 32.0000 1.9522 1.9554 403.2214 404.0291 0.1256 -1.0000 -1.0000 0958874 1594926611.90 151.5172 59.9990 32.0000 1.9527 1.9559 403.2633 404.0722 0.1258 -1.0000 -1.0000 0958952 1594926612.00 151.5172 59.9990 32.0000 1.9527 1.9559 403.3175 404.1270 0.1258 -1.0000 -1.0000 0959014 1594926612.10 151.5172 59.9990 32.0000 1.9537 1.9570 403.2088 404.0173 0.1258 -1.0000 -1.0000 0959077 1594926612.20 151.5172 59.9990 32.0000 1.9531 1.9563 403.1357 403.9438 0.1257 -1.0000 -1.0000 0959155 1594926612.30 151.5051 59.9990 32.0000 1.9529 1.9561 403.2363 404.0456 0.1259 -1.0000 -1.0000 0959217 1594926612.40 151.5051 59.9990 32.0000 1.9520 1.9552 403.3538 404.1631 0.1258 -1.0000 -1.0000 0959280 1594926612.50 151.5051 59.9990 32.0000 1.9513 1.9546 403.3596 404.1690 0.1259 -1.0000 -1.0000 0959342 1594926612.60 151.5051 59.9990 32.0000 1.9527 1.9559 403.3398 404.1485 0.1258 -1.0000 -1.0000 0959405 1594926612.70 151.5051 59.9990 32.0000 1.9530 1.9563 403.1385 403.9477 0.1259 -1.0000 -1.0000 0959467 1594926612.80 151.5385 59.9990 32.0000 1.9532 1.9564 403.1646 403.9731 0.1257 -1.0000 -1.0000 0959546 1594926612.90 151.5464 59.9990 32.0000 1.9525 1.9558 403.2761 404.0851 0.1258 -1.0000 -1.0000 0959608 1594926613.00 151.5464 59.9990 32.0000 1.9515 1.9547 403.4427 404.2518 0.1258 -1.0000 -1.0000 0959686 1594926613.10 151.5464 59.9990 32.0000 1.9521 1.9554 403.3494 404.1590 0.1259 -1.0000 -1.0000 0959749 1594926613.20 151.5464 59.9990 32.0000 1.9531 1.9563 403.3022 404.1110 0.1258 -1.0000 -1.0000 0959811 1594926613.30 151.5464 59.9990 32.0000 1.9532 1.9564 403.1354 403.9446 0.1259 -1.0000 -1.0000 1000264 1594926613.40 151.5046 59.9990 32.0000 1.9530 1.9563 403.2623 404.0711 0.1257 -1.0000 -1.0000 1000326 1594926613.50 151.5032 59.9990 32.0000 1.9520 1.9553 403.3077 404.1163 0.1257 -1.0000 -1.0000 1000389 1594926613.60 151.5032 59.9990 32.0000 1.9524 1.9556 403.3340 404.1435 0.1258 -1.0000 -1.0000 1000467 1594926613.70 151.5032 59.9990 32.0000 1.9526 1.9558 403.2148 404.0238 0.1259 -1.0000 -1.0000 1000529 1594926613.80 151.5032 59.9990 32.0000 1.9532 1.9564 403.1581 403.9665 0.1257 -1.0000 -1.0000 1000811 1594926613.90 151.5083 59.9990 32.0000 1.9529 1.9561 403.1966 404.0041 0.1257 -1.0000 -1.0000 1000873 1594926614.00 151.5447 59.9990 32.0000 1.9528 1.9560 403.2977 404.1071 0.1258 -1.0000 -1.0000 1000936 1594926614.10 151.5447 59.9990 32.0000 1.9526 1.9558 403.3760 404.1858 0.1259 -1.0000 -1.0000 1000998 1594926614.20 151.5447 59.9990 32.0000 1.9526 1.9558 403.3520 404.1604 0.1257 -1.0000 -1.0000 1001076 1594926614.30 151.5447 59.9990 32.0000 1.9536 1.9568 403.2038 404.0128 0.1259 -1.0000 -1.0000 1001264 1594926614.40 151.5447 59.9990 32.0000 1.9525 1.9558 403.0677 403.8757 0.1257 -1.0000 -1.0000 1001326 1594926614.50 151.5017 59.9990 32.0000 1.9525 1.9557 403.1354 403.9434 0.1257 -1.0000 -1.0000 1001404 1594926614.60 151.5017 59.9990 32.0000 1.9526 1.9558 403.3707 404.1792 0.1257 -1.0000 -1.0000 1001467 1594926614.70 151.5017 59.9990 32.0000 1.9520 1.9553 403.3789 404.1887 0.1259 -1.0000 -1.0000 1001529 1594926614.80 151.5017 59.9990 32.0000 1.9524 1.9557 403.2981 404.1077 0.1259 -1.0000 -1.0000 1001779 1594926614.90 151.5017 59.9990 32.0000 1.9529 1.9561 403.1660 403.9752 0.1259 -1.0000 -1.0000 1001842 1594926615.00 151.5054 59.9991 32.0000 1.9530 1.9562 403.1592 403.9684 0.1259 -1.0000 -1.0000 1001904 1594926615.10 151.5237 59.9999 32.0000 1.9535 1.9567 403.1138 403.9216 0.1256 -1.0000 -1.0000 1001967 1594926615.20 151.5237 59.9999 32.0000 1.9525 1.9557 403.2085 404.0166 0.1257 -1.0000 -1.0000 1002029 1594926615.30 151.5237 59.9999 32.0000 1.9524 1.9556 403.3278 404.1369 0.1258 -1.0000 -1.0000 1002326 1594926615.40 151.5237 59.9999 32.0000 1.9524 1.9556 403.3232 404.1316 0.1258 -1.0000 -1.0000 1002388 1594926615.50 151.5237 59.9999 32.0000 1.9521 1.9554 403.3082 404.1171 0.1257 -1.0000 -1.0000 1002451 1594926615.60 151.4859 59.9999 32.0000 1.9521 1.9553 403.1436 403.9519 0.1257 -1.0000 -1.0000 1002529 1594926615.70 151.4859 59.9999 32.0000 1.9519 1.9552 403.1281 403.9364 0.1257 -1.0000 -1.0000 1002576 1594926615.80 151.4859 59.9999 32.0000 1.9527 1.9559 403.2987 404.1074 0.1258 -1.0000 -1.0000 1002763 1594926615.90 151.4859 59.9999 32.0000 1.9518 1.9550 403.4013 404.2104 0.1258 -1.0000 -1.0000 1002841 1594926616.00 151.4859 59.9999 32.0000 1.9526 1.9559 403.2914 404.1005 0.1258 -1.0000 -1.0000 1002904 1594926616.10 151.4798 59.9999 32.0000 1.9527 1.9559 403.1973 404.0061 0.1258 -1.0000 -1.0000 1002966 1594926616.20 151.4525 59.9999 32.0000 1.9525 1.9557 403.1069 403.9148 0.1257 -1.0000 -1.0000 1003044 1594926616.30 151.4525 59.9999 32.0000 1.9526 1.9558 403.0930 403.9012 0.1257 -1.0000 -1.0000 1003107 1594926616.40 151.4525 59.9999 32.0000 1.9523 1.9555 403.2254 404.0337 0.1257 -1.0000 -1.0000 1003279 1594926616.50 151.4525 59.9999 32.0000 1.9520 1.9552 403.4245 404.2343 0.1260 -1.0000 -1.0000 1003357 1594926616.60 151.4525 59.9999 32.0000 1.9520 1.9552 403.3422 404.1527 0.1259 -1.0000 -1.0000 1003419 1594926616.70 151.4726 59.9999 32.0000 1.9525 1.9557 403.2723 404.0809 0.1257 -1.0000 -1.0000 1003482 1594926616.80 151.4726 59.9999 32.0000 1.9530 1.9562 403.2670 404.0754 0.1257 -1.0000 -1.0000 1003560 1594926616.90 151.4726 59.9999 32.0000 1.9528 1.9560 403.3554 404.1643 0.1258 -1.0000 -1.0000 1004013 1594926617.00 151.4726 59.9999 32.0000 1.9519 1.9551 403.3437 404.1524 0.1257 -1.0000 -1.0000 1004091 1594926617.10 151.4726 59.9999 32.0000 1.9513 1.9546 403.3348 404.1437 0.1258 -1.0000 -1.0000 1004154 1594926617.20 151.4471 59.9999 32.0000 1.9526 1.9558 403.2679 404.0768 0.1258 -1.0000 -1.0000 1004216 1594926617.30 151.4325 59.9999 32.0000 1.9523 1.9555 403.1766 403.9864 0.1260 -1.0000 -1.0000 1004294 1594926617.40 151.4325 59.9999 32.0000 1.9526 1.9559 403.1548 403.9648 0.1259 -1.0000 -1.0000 1004529 1594926617.50 151.4325 59.9999 32.0000 1.9515 1.9547 403.3411 404.1508 0.1259 -1.0000 -1.0000 1004591 1594926617.60 151.4325 59.9999 32.0000 1.9515 1.9547 403.2958 404.1045 0.1258 -1.0000 -1.0000 1004669 1594926617.70 151.4325 59.9999 32.0000 1.9520 1.9553 403.4065 404.2161 0.1259 -1.0000 -1.0000 1004732 1594926617.80 151.4872 59.9999 32.0000 1.9523 1.9555 403.2649 404.0740 0.1258 -1.0000 -1.0000 1004794 1594926617.90 151.4872 59.9999 32.0000 1.9533 1.9565 403.1615 403.9696 0.1258 -1.0000 -1.0000 1005028 1594926618.00 151.4872 59.9999 32.0000 1.9517 1.9550 403.2643 404.0736 0.1258 -1.0000 -1.0000 1005091 1594926618.10 151.4872 59.9999 32.0000 1.9518 1.9551 403.3122 404.1205 0.1256 -1.0000 -1.0000 1005153 1594926618.20 151.4872 59.9999 32.0000 1.9520 1.9553 403.3968 404.2051 0.1258 -1.0000 -1.0000 1005216 1594926618.30 151.4949 59.9999 32.0000 1.9534 1.9566 403.2337 404.0432 0.1258 -1.0000 -1.0000 1005278 1594926618.40 151.4960 59.9999 32.0000 1.9528 1.9560 403.1751 403.9843 0.1259 -1.0000 -1.0000 1006059 1594926618.50 151.4960 59.9999 32.0000 1.9521 1.9554 403.1235 403.9316 0.1257 -1.0000 -1.0000 1006122 1594926618.60 151.4960 59.9999 32.0000 1.9526 1.9558 403.2055 404.0138 0.1258 -1.0000 -1.0000 1006200 1594926618.70 151.4960 59.9999 32.0000 1.9519 1.9552 403.3071 404.1168 0.1259 -1.0000 -1.0000 1006262 1594926618.80 151.4953 59.9999 32.0000 1.9527 1.9560 403.2377 404.0467 0.1258 -1.0000 -1.0000 1006325 1594926618.90 151.4757 59.9999 32.0000 1.9525 1.9557 403.2459 404.0550 0.1259 -1.0000 -1.0000 1006387 1594926619.00 151.4757 59.9999 32.0000 1.9526 1.9558 403.2377 404.0458 0.1257 -1.0000 -1.0000 1006465 1594926619.10 151.4757 59.9999 32.0000 1.9530 1.9562 403.2007 404.0087 0.1257 -1.0000 -1.0000 1006528 1594926619.20 151.4757 59.9999 32.0000 1.9521 1.9553 403.2726 404.0804 0.1256 -1.0000 -1.0000 1006606 1594926619.30 151.4757 59.9999 32.0000 1.9515 1.9547 403.3519 404.1607 0.1258 -1.0000 -1.0000 1006669 1594926619.40 151.4933 59.9999 32.0000 1.9522 1.9554 403.3251 404.1333 0.1257 -1.0000 -1.0000 1006731 1594926619.50 151.4944 59.9999 32.0000 1.9530 1.9562 403.2148 404.0235 0.1258 -1.0000 -1.0000 1006794 1594926619.60 151.4944 59.9999 32.0000 1.9530 1.9562 403.1016 403.9103 0.1258 -1.0000 -1.0000 1006887 1594926619.70 151.4944 59.9999 32.0000 1.9524 1.9557 403.1191 403.9277 0.1258 -1.0000 -1.0000 1006965 1594926619.80 151.4944 59.9999 32.0000 1.9524 1.9556 403.2326 404.0413 0.1258 -1.0000 -1.0000 1007012 1594926619.90 151.4944 59.9999 32.0000 1.9521 1.9553 403.2654 404.0748 0.1259 -1.0000 -1.0000 1007090 1594926620.00 151.5184 59.9996 32.0000 1.9528 1.9560 403.3257 404.1343 0.1258 -1.0000 -1.0000 1007215 1594926620.10 151.5184 59.9996 32.0000 1.9518 1.9550 403.3271 404.1364 0.1257 -1.0000 -1.0000 1007278 1594926620.20 151.5184 59.9996 32.0000 1.9526 1.9558 403.1762 403.9830 0.1255 -1.0000 -1.0000 1007356 1594926620.30 151.5184 59.9996 32.0000 1.9530 1.9562 403.1441 403.9536 0.1259 -1.0000 -1.0000 1007418 1594926620.40 151.5184 59.9996 32.0000 1.9520 1.9553 403.3200 404.1290 0.1258 -1.0000 -1.0000 1007481 1594926620.50 151.5184 59.9996 32.0000 1.9523 1.9555 403.3394 404.1484 0.1258 -1.0000 -1.0000 1007544 1594926620.60 151.5242 59.9996 32.0000 1.9523 1.9555 403.3177 404.1271 0.1258 -1.0000 -1.0000 1007606 1594926620.70 151.5484 59.9996 32.0000 1.9526 1.9558 403.2932 404.1015 0.1257 -1.0000 -1.0000 1007668 1594926620.80 151.5484 59.9996 32.0000 1.9530 1.9562 403.1652 403.9732 0.1257 -1.0000 -1.0000 1007747 1594926620.90 151.5484 59.9996 32.0000 1.9531 1.9564 403.1643 403.9730 0.1258 -1.0000 -1.0000 1007965 1594926621.00 151.5484 59.9996 32.0000 1.9529 1.9561 403.2287 404.0375 0.1258 -1.0000 -1.0000 1008044 1594926621.10 151.5484 59.9996 32.0000 1.9514 1.9546 403.3066 404.1153 0.1257 -1.0000 -1.0000 1008106 1594926621.20 151.5214 59.9996 32.0000 1.9515 1.9548 403.3282 404.1370 0.1257 -1.0000 -1.0000 1008168 1594926621.30 151.5214 59.9996 32.0000 1.9519 1.9552 403.2460 404.0542 0.1257 -1.0000 -1.0000 1008247 1594926621.40 151.5214 59.9996 32.0000 1.9531 1.9564 403.1085 403.9170 0.1258 -1.0000 -1.0000 1008981 1594926621.50 151.5214 59.9996 32.0000 1.9523 1.9555 403.1261 403.9346 0.1257 -1.0000 -1.0000 1009043 1594926621.60 151.5214 59.9996 32.0000 1.9528 1.9560 403.2572 404.0652 0.1257 -1.0000 -1.0000 1009121 1594926621.70 151.5214 59.9996 32.0000 1.9531 1.9563 403.3638 404.1717 0.1256 -1.0000 -1.0000 1009184 1594926621.80 151.5315 59.9996 32.0000 1.9522 1.9555 403.3768 404.1857 0.1257 -1.0000 -1.0000 1009246 1594926621.90 151.5315 59.9996 32.0000 1.9528 1.9560 403.1267 403.9343 0.1256 -1.0000 -1.0000 1009324 1594926622.00 151.5315 59.9996 32.0000 1.9527 1.9559 403.1488 403.9574 0.1258 -1.0000 -1.0000 1009387 1594926622.10 151.5315 59.9996 32.0000 1.9522 1.9555 403.2086 404.0166 0.1256 -1.0000 -1.0000 1009449 1594926622.20 151.5315 59.9996 32.0000 1.9519 1.9551 403.2925 404.1001 0.1256 -1.0000 -1.0000 1009527 1594926622.30 151.5154 59.9996 32.0000 1.9516 1.9549 403.2807 404.0893 0.1258 -1.0000 -1.0000 1009590 1594926622.40 151.5145 59.9996 32.0000 1.9524 1.9556 403.3163 404.1251 0.1257 -1.0000 -1.0000 1009652 1594926622.50 151.5145 59.9996 32.0000 1.9529 1.9562 403.1732 403.9810 0.1257 -1.0000 -1.0000 1009715 1594926622.60 151.5145 59.9996 32.0000 1.9524 1.9556 403.2276 404.0355 0.1256 -1.0000 -1.0000 1009777 1594926622.70 151.5145 59.9996 32.0000 1.9523 1.9555 403.3147 404.1230 0.1257 -1.0000 -1.0000 1009840 1594926622.80 151.5051 59.9996 32.0000 1.9520 1.9552 403.2956 404.1052 0.1259 -1.0000 -1.0000 1009918 1594926622.90 151.4674 59.9996 32.0000 1.9529 1.9561 403.1828 403.9921 0.1259 -1.0000 -1.0000 1009981 1594926623.00 151.4674 59.9996 32.0000 1.9528 1.9560 403.2223 404.0307 0.1257 -1.0000 -1.0000 1010058 1594926623.10 151.4674 59.9996 32.0000 1.9532 1.9564 403.0502 403.8592 0.1258 -1.0000 -1.0000 1010106 1594926623.20 151.4674 59.9996 32.0000 1.9524 1.9556 403.1431 403.9517 0.1258 -1.0000 -1.0000 1010184 1594926623.30 151.4674 59.9996 32.0000 1.9521 1.9553 403.2802 404.0891 0.1258 -1.0000 -1.0000 1010246 1594926623.40 151.5412 59.9996 32.0000 1.9521 1.9554 403.3485 404.1574 0.1257 -1.0000 -1.0000 1010308 1594926623.50 151.5412 59.9996 32.0000 1.9517 1.9549 403.3052 404.1141 0.1259 -1.0000 -1.0000 1010668 1594926623.60 151.5412 59.9996 32.0000 1.9527 1.9559 403.2238 404.0324 0.1257 -1.0000 -1.0000 1010730 1594926623.70 151.5412 59.9996 32.0000 1.9526 1.9558 403.1031 403.9109 0.1257 -1.0000 -1.0000 1010793 1594926623.80 151.5412 59.9996 32.0000 1.9516 1.9549 403.2833 404.0919 0.1257 -1.0000 -1.0000 1010855 1594926623.90 151.5273 59.9996 32.0000 1.9516 1.9548 403.3753 404.1840 0.1257 -1.0000 -1.0000 1010933 1594926624.00 151.4780 59.9996 32.0000 1.9519 1.9551 403.2478 404.0574 0.1259 -1.0000 -1.0000 1011011 1594926624.10 151.4780 59.9996 32.0000 1.9526 1.9559 403.2411 404.0507 0.1259 -1.0000 -1.0000 1011074 1594926624.20 151.4780 59.9996 32.0000 1.9525 1.9558 403.1452 403.9537 0.1257 -1.0000 -1.0000 1011152 1594926624.30 151.4780 59.9996 32.0000 1.9532 1.9564 403.1365 403.9447 0.1257 -1.0000 -1.0000 1011214 1594926624.40 151.4780 59.9996 32.0000 1.9517 1.9549 403.3327 404.1419 0.1258 -1.0000 -1.0000 1011277 1594926624.50 151.4817 59.9996 32.0000 1.9517 1.9549 403.3282 404.1369 0.1257 -1.0000 -1.0000 1011511 1594926624.60 151.4817 59.9996 32.0000 1.9516 1.9548 403.3398 404.1488 0.1258 -1.0000 -1.0000 1011574 1594926624.70 151.4817 59.9996 32.0000 1.9526 1.9559 403.1667 403.9760 0.1259 -1.0000 -1.0000 1011636 1594926624.80 151.4817 59.9996 32.0000 1.9530 1.9562 403.1546 403.9633 0.1257 -1.0000 -1.0000 1011715 1594926624.90 151.4817 59.9996 32.0000 1.9522 1.9554 403.2062 404.0164 0.1260 -1.0000 -1.0000 1011777 1594926625.00 151.4446 59.9996 32.0000 1.9512 1.9544 403.3275 404.1369 0.1258 -1.0000 -1.0000 1012558 1594926625.10 151.4256 59.9997 32.0000 1.9517 1.9550 403.3148 404.1242 0.1259 -1.0000 -1.0000 1012620 1594926625.20 151.4256 59.9997 32.0000 1.9524 1.9557 403.1503 403.9598 0.1259 -1.0000 -1.0000 1012683 1594926625.30 151.4256 59.9997 32.0000 1.9529 1.9562 403.0730 403.8816 0.1258 -1.0000 -1.0000 1012761 1594926625.40 151.4256 59.9997 32.0000 1.9523 1.9556 403.1127 403.9208 0.1257 -1.0000 -1.0000 1012823 1594926625.50 151.4256 59.9997 32.0000 1.9517 1.9549 403.3054 404.1144 0.1258 -1.0000 -1.0000 1012886 1594926625.60 151.5099 59.9997 32.0000 1.9524 1.9556 403.3580 404.1666 0.1258 -1.0000 -1.0000 1012948 1594926625.70 151.5099 59.9997 32.0000 1.9528 1.9560 403.2149 404.0243 0.1259 -1.0000 -1.0000 1013011 1594926625.80 151.5099 59.9997 32.0000 1.9522 1.9554 403.1041 403.9134 0.1259 -1.0000 -1.0000 1013073 1594926625.90 151.5099 59.9997 32.0000 1.9521 1.9554 403.2236 404.0324 0.1258 -1.0000 -1.0000 1013151 1594926626.00 151.5099 59.9997 32.0000 1.9522 1.9554 403.3440 404.1538 0.1258 -1.0000 -1.0000 1013214 1594926626.10 151.4463 59.9997 32.0000 1.9514 1.9546 403.3192 404.1281 0.1258 -1.0000 -1.0000 1013276 1594926626.20 151.4436 59.9997 32.0000 1.9524 1.9557 403.1873 403.9955 0.1257 -1.0000 -1.0000 1013354 1594926626.30 151.4436 59.9997 32.0000 1.9529 1.9562 403.1647 403.9727 0.1256 -1.0000 -1.0000 1013417 1594926626.40 151.4436 59.9997 32.0000 1.9528 1.9560 403.1938 404.0022 0.1258 -1.0000 -1.0000 1013480 1594926626.50 151.4436 59.9997 32.0000 1.9524 1.9557 403.2364 404.0457 0.1259 -1.0000 -1.0000 1013542 1594926626.60 151.4630 59.9997 32.0000 1.9520 1.9552 403.3618 404.1709 0.1257 -1.0000 -1.0000 1013620 1594926626.70 151.5125 59.9997 32.0000 1.9529 1.9561 403.3207 404.1303 0.1260 -1.0000 -1.0000 1013683 1594926626.80 151.5125 59.9997 32.0000 1.9532 1.9565 403.2486 404.0579 0.1259 -1.0000 -1.0000 1013745 1594926626.90 151.5125 59.9997 32.0000 1.9536 1.9569 403.1352 403.9451 0.1259 -1.0000 -1.0000 1013808 1594926627.00 151.5125 59.9997 32.0000 1.9521 1.9553 403.1868 403.9953 0.1257 -1.0000 -1.0000 1013886 1594926627.10 151.5125 59.9997 32.0000 1.9519 1.9552 403.3449 404.1543 0.1259 -1.0000 -1.0000 1014307 1594926627.20 151.4823 59.9997 32.0000 1.9515 1.9548 403.4071 404.2173 0.1259 -1.0000 -1.0000 1014370 1594926627.30 151.4823 59.9997 32.0000 1.9536 1.9568 403.2605 404.0702 0.1260 -1.0000 -1.0000 1014448 1594926627.40 151.4823 59.9997 32.0000 1.9526 1.9558 403.1420 403.9501 0.1256 -1.0000 -1.0000 1014511 1594926627.50 151.4823 59.9997 32.0000 1.9526 1.9559 403.2149 404.0227 0.1257 -1.0000 -1.0000 1014573 1594926627.60 151.4823 59.9997 32.0000 1.9526 1.9558 403.3137 404.1226 0.1258 -1.0000 -1.0000 1014714 1594926627.70 151.4840 59.9997 32.0000 1.9527 1.9559 403.3709 404.1789 0.1256 -1.0000 -1.0000 1014776 1594926627.80 151.4952 59.9997 32.0000 1.9526 1.9558 403.3032 404.1136 0.1260 -1.0000 -1.0000 1014839 1594926627.90 151.4952 59.9997 32.0000 1.9518 1.9550 403.1959 404.0053 0.1258 -1.0000 -1.0000 1014917 1594926628.00 151.4952 59.9997 32.0000 1.9531 1.9563 403.0610 403.8697 0.1258 -1.0000 -1.0000 1014979 1594926628.10 151.4952 59.9997 32.0000 1.9529 1.9561 403.1351 403.9446 0.1259 -1.0000 -1.0000 1015042 1594926628.20 151.4952 59.9997 32.0000 1.9525 1.9558 403.3095 404.1192 0.1259 -1.0000 -1.0000 1015120 1594926628.30 151.4814 59.9997 32.0000 1.9516 1.9548 403.2849 404.0945 0.1259 -1.0000 -1.0000 1015182 1594926628.40 151.4814 59.9997 32.0000 1.9525 1.9557 403.2910 404.1013 0.1259 -1.0000 -1.0000 1015245 1594926628.50 151.4814 59.9997 32.0000 1.9529 1.9561 403.1159 403.9236 0.1257 -1.0000 -1.0000 1015307 1594926628.60 151.4814 59.9997 32.0000 1.9526 1.9559 403.1914 404.0004 0.1258 -1.0000 -1.0000 1015745 1594926628.70 151.4814 59.9997 32.0000 1.9523 1.9556 403.2646 404.0741 0.1259 -1.0000 -1.0000 1015807 1594926628.80 151.5008 59.9997 32.0000 1.9522 1.9554 403.3597 404.1684 0.1257 -1.0000 -1.0000 1015885 1594926628.90 151.5061 59.9997 32.0000 1.9522 1.9554 403.3311 404.1402 0.1258 -1.0000 -1.0000 1015948 1594926629.00 151.5061 59.9997 32.0000 1.9526 1.9558 403.1330 403.9420 0.1258 -1.0000 -1.0000 1016026 1594926629.10 151.5061 59.9997 32.0000 1.9533 1.9566 403.1086 403.9167 0.1257 -1.0000 -1.0000 1016245 1594926629.20 151.5061 59.9997 32.0000 1.9526 1.9558 403.1643 403.9731 0.1259 -1.0000 -1.0000 1016307 1594926629.30 151.5061 59.9997 32.0000 1.9525 1.9558 403.2899 404.0995 0.1259 -1.0000 -1.0000 1016385 1594926629.40 151.5064 59.9997 32.0000 1.9527 1.9559 403.3111 404.1207 0.1259 -1.0000 -1.0000 1016448 1594926629.50 151.5105 59.9997 32.0000 1.9524 1.9556 403.2033 404.0120 0.1258 -1.0000 -1.0000 1016510 1594926629.60 151.5105 59.9997 32.0000 1.9527 1.9559 403.0826 403.8913 0.1258 -1.0000 -1.0000 1016588 1594926629.70 151.5105 59.9997 32.0000 1.9530 1.9562 403.1634 403.9723 0.1258 -1.0000 -1.0000 1016651 1594926629.80 151.5105 59.9997 32.0000 1.9520 1.9552 403.3245 404.1339 0.1258 -1.0000 -1.0000 1016713 1594926629.90 151.5105 59.9997 32.0000 1.9525 1.9557 403.3843 404.1944 0.1260 -1.0000 -1.0000 1016776 1594926630.00 151.4864 59.9997 32.0000 1.9519 1.9551 403.3508 404.1594 0.1257 -1.0000 -1.0000 1016838 1594926630.10 151.4864 59.9997 32.0000 1.9524 1.9556 403.2250 404.0335 0.1258 -1.0000 -1.0000 1016901 1594926630.20 151.4864 59.9997 32.0000 1.9535 1.9567 403.1607 403.9698 0.1259 -1.0000 -1.0000 1017276 1594926630.30 151.4864 59.9997 32.0000 1.9539 1.9571 403.1232 403.9321 0.1258 -1.0000 -1.0000 1017338 1594926630.40 151.4864 59.9997 32.0000 1.9525 1.9557 403.3005 404.1092 0.1258 -1.0000 -1.0000 1017401 1594926630.50 151.4995 59.9997 32.0000 1.9510 1.9543 403.3443 404.1529 0.1257 -1.0000 -1.0000 1017463 1594926630.60 151.5116 59.9997 32.0000 1.9522 1.9555 403.3677 404.1769 0.1259 -1.0000 -1.0000 1017525 1594926630.70 151.5116 59.9997 32.0000 1.9524 1.9556 403.2413 404.0509 0.1259 -1.0000 -1.0000 1018291 1594926630.80 151.5116 59.9997 32.0000 1.9532 1.9565 403.1992 404.0082 0.1258 -1.0000 -1.0000 1018369 1594926630.90 151.5116 59.9997 32.0000 1.9531 1.9563 403.1331 403.9436 0.1260 -1.0000 -1.0000 1018431 1594926631.00 151.5116 59.9997 32.0000 1.9520 1.9553 403.2443 404.0533 0.1258 -1.0000 -1.0000 1018510 1594926631.10 151.5088 59.9997 32.0000 1.9520 1.9552 403.2792 404.0882 0.1258 -1.0000 -1.0000 1018572 1594926631.20 151.5088 59.9997 32.0000 1.9526 1.9558 403.4278 404.2369 0.1258 -1.0000 -1.0000 1018635 1594926631.30 151.5088 59.9997 32.0000 1.9528 1.9561 403.3251 404.1347 0.1258 -1.0000 -1.0000 1018697 1594926631.40 151.5088 59.9997 32.0000 1.9530 1.9562 403.1902 403.9997 0.1259 -1.0000 -1.0000 1018806 1594926631.50 151.5088 59.9997 32.0000 1.9528 1.9560 403.1066 403.9166 0.1259 -1.0000 -1.0000 1018869 1594926631.60 151.5058 59.9997 32.0000 1.9521 1.9553 403.2843 404.0935 0.1259 -1.0000 -1.0000 1018931 1594926631.70 151.4700 59.9997 32.0000 1.9525 1.9558 403.3464 404.1567 0.1260 -1.0000 -1.0000 1018994 1594926631.80 151.4700 59.9997 32.0000 1.9521 1.9553 403.2722 404.0802 0.1257 -1.0000 -1.0000 1019056 1594926631.90 151.4700 59.9997 32.0000 1.9530 1.9562 403.2781 404.0872 0.1258 -1.0000 -1.0000 1019134 1594926632.00 151.4700 59.9997 32.0000 1.9528 1.9560 403.1060 403.9145 0.1258 -1.0000 -1.0000 1019197 1594926632.10 151.4700 59.9997 32.0000 1.9525 1.9557 403.1053 403.9142 0.1258 -1.0000 -1.0000 1019275 1594926632.20 151.5243 59.9997 32.0000 1.9525 1.9557 403.2144 404.0225 0.1258 -1.0000 -1.0000 1019353 1594926632.30 151.5243 59.9997 32.0000 1.9518 1.9550 403.3845 404.1936 0.1258 -1.0000 -1.0000 1019416 1594926632.40 151.5243 59.9997 32.0000 1.9524 1.9556 403.4027 404.2125 0.1259 -1.0000 -1.0000 1019478 1594926632.50 151.5243 59.9997 32.0000 1.9528 1.9561 403.3736 404.1829 0.1259 -1.0000 -1.0000 1019541 1594926632.60 151.5243 59.9997 32.0000 1.9527 1.9559 403.3533 404.1631 0.1259 -1.0000 -1.0000 1019603 1594926632.70 151.4915 59.9997 32.0000 1.9522 1.9555 403.2195 404.0273 0.1257 -1.0000 -1.0000 1019713 1594926632.80 151.4716 59.9997 32.0000 1.9524 1.9556 403.2919 404.1016 0.1259 -1.0000 -1.0000 1019791 1594926632.90 151.4716 59.9997 32.0000 1.9521 1.9554 403.3039 404.1139 0.1259 -1.0000 -1.0000 1019853 1594926633.00 151.4716 59.9997 32.0000 1.9522 1.9554 403.3825 404.1916 0.1258 -1.0000 -1.0000 1019916 1594926633.10 151.4716 59.9997 32.0000 1.9524 1.9556 403.2919 404.0999 0.1256 -1.0000 -1.0000 1019978 1594926633.20 151.4716 59.9997 32.0000 1.9531 1.9563 403.2089 404.0184 0.1260 -1.0000 -1.0000 1020041 1594926633.30 151.4523 59.9997 32.0000 1.9526 1.9558 403.1450 403.9541 0.1258 -1.0000 -1.0000 1020119 1594926633.40 151.4523 59.9997 32.0000 1.9518 1.9550 403.1795 403.9893 0.1260 -1.0000 -1.0000 1020181 1594926633.50 151.4523 59.9997 32.0000 1.9518 1.9551 403.2785 404.0883 0.1259 -1.0000 -1.0000 1020322 1594926633.60 151.4523 59.9997 32.0000 1.9515 1.9547 403.3684 404.1777 0.1258 -1.0000 -1.0000 1020447 1594926633.70 151.4523 59.9997 32.0000 1.9515 1.9547 403.3702 404.1794 0.1259 -1.0000 -1.0000 1020509 1594926633.80 151.4524 59.9997 32.0000 1.9527 1.9559 403.2296 404.0393 0.1259 -1.0000 -1.0000 1020915 1594926633.90 151.4525 59.9997 32.0000 1.9526 1.9558 403.1254 403.9349 0.1259 -1.0000 -1.0000 1020993 1594926634.00 151.4525 59.9997 32.0000 1.9520 1.9552 403.2865 404.0961 0.1259 -1.0000 -1.0000 1021056 1594926634.10 151.4525 59.9997 32.0000 1.9520 1.9552 403.3373 404.1472 0.1259 -1.0000 -1.0000 1021118 1594926634.20 151.4525 59.9997 32.0000 1.9520 1.9552 403.2413 404.0511 0.1259 -1.0000 -1.0000 1021181 1594926634.30 151.4525 59.9997 32.0000 1.9532 1.9564 403.1723 403.9814 0.1258 -1.0000 -1.0000 1021243 1594926634.40 151.4670 59.9997 32.0000 1.9526 1.9558 403.1343 403.9437 0.1259 -1.0000 -1.0000 1021306 1594926634.50 151.4670 59.9997 32.0000 1.9531 1.9563 403.1835 403.9924 0.1258 -1.0000 -1.0000 1021384 1594926634.60 151.4670 59.9997 32.0000 1.9524 1.9556 403.3424 404.1518 0.1258 -1.0000 -1.0000 1021447 1594926634.70 151.4670 59.9997 32.0000 1.9515 1.9547 403.4133 404.2226 0.1259 -1.0000 -1.0000 1021509 1594926634.80 151.4670 59.9997 32.0000 1.9527 1.9559 403.3123 404.1219 0.1259 -1.0000 -1.0000 1021790 1594926634.90 151.4542 59.9995 32.0000 1.9528 1.9560 403.2324 404.0422 0.1259 -1.0000 -1.0000 1021852 1594926635.00 151.4537 59.9995 32.0000 1.9528 1.9560 403.2078 404.0165 0.1257 -1.0000 -1.0000 1021931 1594926635.10 151.4537 59.9995 32.0000 1.9524 1.9557 403.3449 404.1535 0.1258 -1.0000 -1.0000 1021993 1594926635.20 151.4537 59.9995 32.0000 1.9520 1.9553 403.3177 404.1273 0.1259 -1.0000 -1.0000 1022056 1594926635.30 151.4537 59.9995 32.0000 1.9519 1.9551 403.2426 404.0518 0.1259 -1.0000 -1.0000 1022337 1594926635.40 151.4590 59.9995 32.0000 1.9531 1.9564 403.1449 403.9545 0.1259 -1.0000 -1.0000 1022399 1594926635.50 151.5089 59.9995 32.0000 1.9526 1.9559 403.1536 403.9627 0.1259 -1.0000 -1.0000 1022462 1594926635.60 151.5089 59.9995 32.0000 1.9526 1.9559 403.1347 403.9442 0.1259 -1.0000 -1.0000 1022540 1594926635.70 151.5089 59.9995 32.0000 1.9520 1.9552 403.3168 404.1264 0.1259 -1.0000 -1.0000 1022602 1594926635.80 151.5089 59.9995 32.0000 1.9526 1.9558 403.3363 404.1455 0.1258 -1.0000 -1.0000 1022774 1594926635.90 151.5089 59.9995 32.0000 1.9530 1.9562 403.3139 404.1234 0.1259 -1.0000 -1.0000 1022852 1594926636.00 151.5067 59.9995 32.0000 1.9533 1.9565 403.2067 404.0157 0.1258 -1.0000 -1.0000 1022915 1594926636.10 151.5067 59.9995 32.0000 1.9529 1.9561 403.2237 404.0330 0.1259 -1.0000 -1.0000 1022977 1594926636.20 151.5067 59.9995 32.0000 1.9525 1.9557 403.3369 404.1458 0.1257 -1.0000 -1.0000 1023055 1594926636.30 151.5067 59.9995 32.0000 1.9525 1.9557 403.3604 404.1695 0.1259 -1.0000 -1.0000 1023305 1594926636.40 151.5067 59.9995 32.0000 1.9526 1.9559 403.2964 404.1057 0.1259 -1.0000 -1.0000 1023368 1594926636.50 151.5110 59.9995 32.0000 1.9528 1.9560 403.1549 403.9646 0.1259 -1.0000 -1.0000 1023431 1594926636.60 151.5128 59.9995 32.0000 1.9532 1.9565 403.1741 403.9825 0.1257 -1.0000 -1.0000 1023493 1594926636.70 151.5128 59.9995 32.0000 1.9536 1.9568 403.1273 403.9357 0.1258 -1.0000 -1.0000 1023680 1594926636.80 151.5128 59.9995 32.0000 1.9525 1.9557 403.2658 404.0744 0.1257 -1.0000 -1.0000 1023790 1594926636.90 151.5128 59.9995 32.0000 1.9522 1.9554 403.3700 404.1784 0.1257 -1.0000 -1.0000 1023868 1594926637.00 151.5128 59.9995 32.0000 1.9531 1.9563 403.4362 404.2459 0.1259 -1.0000 -1.0000 1023930 1594926637.10 151.4726 59.9995 32.0000 1.9530 1.9562 403.1779 403.9866 0.1257 -1.0000 -1.0000 1024009 1594926637.20 151.4726 59.9995 32.0000 1.9528 1.9560 403.1681 403.9764 0.1258 -1.0000 -1.0000 1024071 1594926637.30 151.4726 59.9995 32.0000 1.9518 1.9550 403.3285 404.1370 0.1257 -1.0000 -1.0000 1024134 1594926637.40 151.4726 59.9995 32.0000 1.9518 1.9551 403.3451 404.1533 0.1257 -1.0000 -1.0000 1024305 1594926637.50 151.4726 59.9995 32.0000 1.9522 1.9554 403.3185 404.1282 0.1259 -1.0000 -1.0000 1024383 1594926637.60 151.5192 59.9995 32.0000 1.9531 1.9563 403.2726 404.0819 0.1258 -1.0000 -1.0000 1024446 1594926637.70 151.5192 59.9995 32.0000 1.9535 1.9567 403.1459 403.9540 0.1258 -1.0000 -1.0000 1024508 1594926637.80 151.5192 59.9995 32.0000 1.9533 1.9565 403.1856 403.9952 0.1259 -1.0000 -1.0000 1024571 1594926637.90 151.5192 59.9995 32.0000 1.9527 1.9560 403.0883 403.8973 0.1259 -1.0000 -1.0000 1024805 1594926638.00 151.5192 59.9995 32.0000 1.9521 1.9554 403.3675 404.1771 0.1258 -1.0000 -1.0000 1024867 1594926638.10 151.5192 59.9995 32.0000 1.9524 1.9556 403.3154 404.1247 0.1259 -1.0000 -1.0000 1024930 1594926638.20 151.4958 59.9995 32.0000 1.9516 1.9549 403.3541 404.1640 0.1258 -1.0000 -1.0000 1025008 1594926638.30 151.4958 59.9995 32.0000 1.9528 1.9560 403.2181 404.0264 0.1257 -1.0000 -1.0000 1025086 1594926638.40 151.4958 59.9995 32.0000 1.9529 1.9561 403.0980 403.9063 0.1258 -1.0000 -1.0000 1025289 1594926638.50 151.4958 59.9995 32.0000 1.9531 1.9563 403.2390 404.0484 0.1259 -1.0000 -1.0000 1025352 1594926638.60 151.4958 59.9995 32.0000 1.9519 1.9552 403.3043 404.1128 0.1258 -1.0000 -1.0000 1025414 1594926638.70 151.4805 59.9995 32.0000 1.9521 1.9553 403.2731 404.0817 0.1258 -1.0000 -1.0000 1025477 1594926638.80 151.4805 59.9995 32.0000 1.9525 1.9557 403.2457 404.0553 0.1259 -1.0000 -1.0000 1025555 1594926638.90 151.4805 59.9995 32.0000 1.9524 1.9557 403.1778 403.9874 0.1259 -1.0000 -1.0000 1026289 1594926639.00 151.4805 59.9995 32.0000 1.9528 1.9560 403.0728 403.8822 0.1259 -1.0000 -1.0000 1026367 1594926639.10 151.4805 59.9995 32.0000 1.9526 1.9558 403.2345 404.0442 0.1259 -1.0000 -1.0000 1026430 1594926639.20 151.5073 59.9995 32.0000 1.9523 1.9555 403.2965 404.1047 0.1257 -1.0000 -1.0000 1026492 1594926639.30 151.5172 59.9995 32.0000 1.9518 1.9551 403.3762 404.1849 0.1257 -1.0000 -1.0000 1026554 1594926639.40 151.5172 59.9995 32.0000 1.9522 1.9554 403.3273 404.1356 0.1257 -1.0000 -1.0000 1026617 1594926639.50 151.5172 59.9995 32.0000 1.9529 1.9561 403.1187 403.9278 0.1258 -1.0000 -1.0000 1026680 1594926639.60 151.5172 59.9995 32.0000 1.9531 1.9563 403.1667 403.9754 0.1258 -1.0000 -1.0000 1026758 1594926639.70 151.5172 59.9995 32.0000 1.9531 1.9563 403.1727 403.9822 0.1259 -1.0000 -1.0000 1026820 1594926639.80 151.5254 59.9992 32.0000 1.9525 1.9557 403.2975 404.1062 0.1258 -1.0000 -1.0000 1026883 1594926639.90 151.5254 59.9992 32.0000 1.9523 1.9555 403.3316 404.1406 0.1258 -1.0000 -1.0000 1027070 1594926640.00 151.5254 59.9992 32.0000 1.9526 1.9558 403.3347 404.1443 0.1259 -1.0000 -1.0000 1027133 1594926640.10 151.5254 59.9992 32.0000 1.9531 1.9564 403.2786 404.0879 0.1258 -1.0000 -1.0000 1027195 1594926640.20 151.5254 59.9992 32.0000 1.9527 1.9559 403.1369 403.9453 0.1258 -1.0000 -1.0000 1027273 1594926640.30 151.5035 59.9992 32.0000 1.9528 1.9561 403.1318 403.9411 0.1259 -1.0000 -1.0000 1027336 1594926640.40 151.5035 59.9992 32.0000 1.9518 1.9550 403.3046 404.1131 0.1257 -1.0000 -1.0000 1027773 1594926640.50 151.5035 59.9992 32.0000 1.9523 1.9555 403.4310 404.2410 0.1260 -1.0000 -1.0000 1027914 1594926640.60 151.5035 59.9992 32.0000 1.9524 1.9556 403.2228 404.0332 0.1260 -1.0000 -1.0000 1027992 1594926640.70 151.5035 59.9992 32.0000 1.9531 1.9563 403.1107 403.9198 0.1259 -1.0000 -1.0000 1028054 1594926640.80 151.5191 59.9992 32.0000 1.9531 1.9563 403.1721 403.9809 0.1258 -1.0000 -1.0000 1028117 1594926640.90 151.5325 59.9992 32.0000 1.9520 1.9552 403.3107 404.1198 0.1258 -1.0000 -1.0000 1028195 1594926641.00 151.5325 59.9992 32.0000 1.9522 1.9554 403.3244 404.1333 0.1258 -1.0000 -1.0000 1028257 1594926641.10 151.5325 59.9992 32.0000 1.9525 1.9557 403.2103 404.0192 0.1258 -1.0000 -1.0000 1028320 1594926641.20 151.5325 59.9992 32.0000 1.9532 1.9564 403.1438 403.9529 0.1259 -1.0000 -1.0000 1028382 1594926641.30 151.5325 59.9992 32.0000 1.9532 1.9564 403.1224 403.9310 0.1258 -1.0000 -1.0000 1028460 1594926641.40 151.5322 59.9992 32.0000 1.9518 1.9550 403.2101 404.0187 0.1258 -1.0000 -1.0000 1028523 1594926641.50 151.5322 59.9992 32.0000 1.9520 1.9552 403.2913 404.1005 0.1258 -1.0000 -1.0000 1028585 1594926641.60 151.5322 59.9992 32.0000 1.9515 1.9547 403.3259 404.1348 0.1258 -1.0000 -1.0000 1028663 1594926641.70 151.5322 59.9992 32.0000 1.9523 1.9556 403.3017 404.1117 0.1259 -1.0000 -1.0000 1028726 1594926641.80 151.5322 59.9992 32.0000 1.9528 1.9561 403.1693 403.9775 0.1256 -1.0000 -1.0000 1028788 1594926641.90 151.5227 59.9992 32.0000 1.9528 1.9560 403.1187 403.9282 0.1259 -1.0000 -1.0000 1028851 1594926642.00 151.5227 59.9992 32.0000 1.9531 1.9563 403.1834 403.9920 0.1257 -1.0000 -1.0000 1028976 1594926642.10 151.5227 59.9992 32.0000 1.9519 1.9551 403.2844 404.0933 0.1258 -1.0000 -1.0000 1029038 1594926642.20 151.5227 59.9992 32.0000 1.9516 1.9549 403.3424 404.1510 0.1257 -1.0000 -1.0000 1029116 1594926642.30 151.5227 59.9992 32.0000 1.9519 1.9551 403.3549 404.1635 0.1258 -1.0000 -1.0000 1029179 1594926642.40 151.5245 59.9992 32.0000 1.9524 1.9557 403.3025 404.1119 0.1258 -1.0000 -1.0000 1029241 1594926642.50 151.5346 59.9992 32.0000 1.9525 1.9557 403.0917 403.9010 0.1259 -1.0000 -1.0000 1029538 1594926642.60 151.5346 59.9992 32.0000 1.9531 1.9563 403.0404 403.8491 0.1258 -1.0000 -1.0000 1029601 1594926642.70 151.5346 59.9992 32.0000 1.9529 1.9561 403.2054 404.0146 0.1259 -1.0000 -1.0000 1029663 1594926642.80 151.5346 59.9992 32.0000 1.9524 1.9557 403.2986 404.1076 0.1258 -1.0000 -1.0000 1029726 1594926642.90 151.5346 59.9992 32.0000 1.9526 1.9558 403.2682 404.0772 0.1258 -1.0000 -1.0000 1029788 1594926643.00 151.5620 59.9992 32.0000 1.9539 1.9571 403.0980 403.9061 0.1257 -1.0000 -1.0000 1030241 1594926643.10 151.5620 59.9992 32.0000 1.9532 1.9564 403.1817 403.9907 0.1258 -1.0000 -1.0000 1030304 1594926643.20 151.5620 59.9992 32.0000 1.9527 1.9559 403.2457 404.0544 0.1258 -1.0000 -1.0000 1030366 1594926643.30 151.5620 59.9992 32.0000 1.9515 1.9548 403.2929 404.1020 0.1258 -1.0000 -1.0000 1030429 1594926643.40 151.5620 59.9992 32.0000 1.9525 1.9557 403.3074 404.1162 0.1258 -1.0000 -1.0000 1030491 1594926643.50 151.5334 59.9992 32.0000 1.9533 1.9565 403.2411 404.0505 0.1258 -1.0000 -1.0000 1030804 1594926643.60 151.5102 59.9992 32.0000 1.9528 1.9560 403.1860 403.9939 0.1256 -1.0000 -1.0000 1030866 1594926643.70 151.5102 59.9992 32.0000 1.9528 1.9560 403.2270 404.0362 0.1259 -1.0000 -1.0000 1030929 1594926643.80 151.5102 59.9992 32.0000 1.9529 1.9561 403.1978 404.0063 0.1258 -1.0000 -1.0000 1030991 1594926643.90 151.5102 59.9992 32.0000 1.9517 1.9549 403.3118 404.1217 0.1259 -1.0000 -1.0000 1031069 1594926644.00 151.5110 59.9992 32.0000 1.9522 1.9554 403.1725 403.9815 0.1258 -1.0000 -1.0000 1031225 1594926644.10 151.5311 59.9992 32.0000 1.9528 1.9560 403.0667 403.8756 0.1258 -1.0000 -1.0000 1031288 1594926644.20 151.5311 59.9992 32.0000 1.9526 1.9558 403.1123 403.9213 0.1259 -1.0000 -1.0000 1031350 1594926644.30 151.5311 59.9992 32.0000 1.9521 1.9554 403.1860 403.9952 0.1258 -1.0000 -1.0000 1031413 1594926644.40 151.5311 59.9992 32.0000 1.9520 1.9552 403.3255 404.1340 0.1257 -1.0000 -1.0000 1031475 1594926644.50 151.5311 59.9992 32.0000 1.9521 1.9553 403.2742 404.0833 0.1259 -1.0000 -1.0000 1031553 1594926644.60 151.5312 59.9992 32.0000 1.9521 1.9553 403.2296 404.0382 0.1257 -1.0000 -1.0000 1031616 1594926644.70 151.5312 59.9992 32.0000 1.9530 1.9562 403.1779 403.9868 0.1258 -1.0000 -1.0000 1031679 1594926644.80 151.5312 59.9992 32.0000 1.9536 1.9569 403.1005 403.9085 0.1257 -1.0000 -1.0000 1031756 1594926644.90 151.5312 59.9992 32.0000 1.9533 1.9565 403.1175 403.9261 0.1258 -1.0000 -1.0000 1031819 1594926645.00 151.5312 59.9992 32.0000 1.9524 1.9557 403.3693 404.1782 0.1257 -1.0000 -1.0000 1031882 1594926645.10 151.5314 59.9992 32.0000 1.9526 1.9558 403.2951 404.1036 0.1258 -1.0000 -1.0000 1031944 1594926645.20 151.5347 59.9997 32.0000 1.9536 1.9569 403.0916 403.9005 0.1258 -1.0000 -1.0000 1032007 1594926645.30 151.5347 59.9997 32.0000 1.9532 1.9564 403.0397 403.8488 0.1259 -1.0000 -1.0000 1032085 1594926645.40 151.5347 59.9997 32.0000 1.9534 1.9566 403.1029 403.9123 0.1259 -1.0000 -1.0000 1032147 1594926645.50 151.5347 59.9997 32.0000 1.9517 1.9549 403.3170 404.1256 0.1256 -1.0000 -1.0000 1032209 1594926645.60 151.5347 59.9997 32.0000 1.9526 1.9558 403.2596 404.0691 0.1259 -1.0000 -1.0000 1032553 1594926645.70 151.5078 59.9997 32.0000 1.9522 1.9554 403.2470 404.0564 0.1259 -1.0000 -1.0000 1032616 1594926645.80 151.5078 59.9997 32.0000 1.9525 1.9557 403.1472 403.9565 0.1259 -1.0000 -1.0000 1032678 1594926645.90 151.5078 59.9997 32.0000 1.9528 1.9561 403.1569 403.9659 0.1258 -1.0000 -1.0000 1032741 1594926646.00 151.5078 59.9997 32.0000 1.9530 1.9562 403.2464 404.0558 0.1258 -1.0000 -1.0000 1032803 1594926646.10 151.5078 59.9997 32.0000 1.9521 1.9554 403.2438 404.0530 0.1259 -1.0000 -1.0000 1033053 1594926646.20 151.5019 59.9997 32.0000 1.9520 1.9552 403.2659 404.0752 0.1259 -1.0000 -1.0000 1033116 1594926646.30 151.5013 59.9997 32.0000 1.9524 1.9556 403.1113 403.9209 0.1258 -1.0000 -1.0000 1033178 1594926646.40 151.5013 59.9997 32.0000 1.9523 1.9555 403.0913 403.8999 0.1259 -1.0000 -1.0000 1033240 1594926646.50 151.5013 59.9997 32.0000 1.9533 1.9565 403.1719 403.9810 0.1258 -1.0000 -1.0000 1033319 1594926646.60 151.5013 59.9997 32.0000 1.9520 1.9552 403.1691 403.9782 0.1258 -1.0000 -1.0000 1033553 1594926646.70 151.5013 59.9997 32.0000 1.9513 1.9545 403.2940 404.1030 0.1258 -1.0000 -1.0000 1033616 1594926646.80 151.5013 59.9997 32.0000 1.9518 1.9551 403.2737 404.0826 0.1258 -1.0000 -1.0000 1033678 1594926646.90 151.5598 59.9997 32.0000 1.9527 1.9559 403.2840 404.0942 0.1259 -1.0000 -1.0000 1033741 1594926647.00 151.5598 59.9997 32.0000 1.9526 1.9559 403.0726 403.8818 0.1259 -1.0000 -1.0000 1033818 1594926647.10 151.5598 59.9997 32.0000 1.9535 1.9567 403.1184 403.9294 0.1261 -1.0000 -1.0000 1034037 1594926647.20 151.5598 59.9997 32.0000 1.9531 1.9563 403.2141 404.0225 0.1258 -1.0000 -1.0000 1034100 1594926647.30 151.5598 59.9997 32.0000 1.9521 1.9553 403.2654 404.0741 0.1257 -1.0000 -1.0000 1034178 1594926647.40 151.5281 59.9997 32.0000 1.9518 1.9551 403.1914 403.9999 0.1258 -1.0000 -1.0000 1034240 1594926647.50 151.5092 59.9997 32.0000 1.9523 1.9555 403.1067 403.9149 0.1258 -1.0000 -1.0000 1034303 1594926647.60 151.5092 59.9997 32.0000 1.9526 1.9559 403.0440 403.8526 0.1258 -1.0000 -1.0000 1034725 1594926647.70 151.5092 59.9997 32.0000 1.9525 1.9557 403.2327 404.0407 0.1256 -1.0000 -1.0000 1034787 1594926647.80 151.5092 59.9997 32.0000 1.9517 1.9549 403.2913 404.1003 0.1258 -1.0000 -1.0000 1034849 1594926647.90 151.5092 59.9997 32.0000 1.9523 1.9556 403.3572 404.1671 0.1259 -1.0000 -1.0000 1034912 1594926648.00 151.5243 59.9997 32.0000 1.9528 1.9560 403.2915 404.1009 0.1259 -1.0000 -1.0000 1034974 1594926648.10 151.5243 59.9997 32.0000 1.9521 1.9553 403.3469 404.1563 0.1258 -1.0000 -1.0000 1035037 1594926648.20 151.5243 59.9997 32.0000 1.9522 1.9554 403.1022 403.9111 0.1258 -1.0000 -1.0000 1035115 1594926648.30 151.5243 59.9997 32.0000 1.9530 1.9562 403.0903 403.8987 0.1258 -1.0000 -1.0000 1035178 1594926648.40 151.5243 59.9997 32.0000 1.9524 1.9556 403.0536 403.8624 0.1259 -1.0000 -1.0000 1035240 1594926648.50 151.5760 59.9997 32.0000 1.9521 1.9553 403.2524 404.0613 0.1257 -1.0000 -1.0000 1035318 1594926648.60 151.5760 59.9997 32.0000 1.9518 1.9550 403.3186 404.1280 0.1259 -1.0000 -1.0000 1035537 1594926648.70 151.5760 59.9997 32.0000 1.9527 1.9559 403.3599 404.1697 0.1259 -1.0000 -1.0000 1035600 1594926648.80 151.5760 59.9997 32.0000 1.9526 1.9558 403.1712 403.9803 0.1259 -1.0000 -1.0000 1035678 1594926648.90 151.5760 59.9997 32.0000 1.9528 1.9560 403.2209 404.0303 0.1259 -1.0000 -1.0000 1035740 1594926649.00 151.5479 59.9997 32.0000 1.9526 1.9558 403.2698 404.0798 0.1258 -1.0000 -1.0000 1035818 1594926649.10 151.5131 59.9997 32.0000 1.9514 1.9546 403.3767 404.1855 0.1258 -1.0000 -1.0000 1035881 1594926649.20 151.5131 59.9997 32.0000 1.9516 1.9548 403.2994 404.1089 0.1259 -1.0000 -1.0000 1036302 1594926649.30 151.5131 59.9997 32.0000 1.9518 1.9550 403.2140 404.0221 0.1258 -1.0000 -1.0000 1036380 1594926649.40 151.5131 59.9997 32.0000 1.9531 1.9564 403.1002 403.9091 0.1258 -1.0000 -1.0000 1036443 1594926649.50 151.5131 59.9997 32.0000 1.9530 1.9562 403.1215 403.9295 0.1257 -1.0000 -1.0000 1036505 1594926649.60 151.4934 59.9997 32.0000 1.9528 1.9561 403.1218 403.9311 0.1259 -1.0000 -1.0000 1036568 1594926649.70 151.4934 59.9997 32.0000 1.9520 1.9552 403.3134 404.1223 0.1257 -1.0000 -1.0000 1036802 1594926649.80 151.4934 59.9997 32.0000 1.9513 1.9545 403.3380 404.1468 0.1258 -1.0000 -1.0000 1036865 1594926649.90 151.4934 59.9997 32.0000 1.9519 1.9552 403.2521 404.0619 0.1259 -1.0000 -1.0000 1036927 1594926650.00 151.4934 59.9997 32.0000 1.9529 1.9561 403.1899 403.9991 0.1259 -1.0000 -1.0000 1037005 1594926650.10 151.5135 59.9996 32.0000 1.9523 1.9555 403.1671 403.9767 0.1259 -1.0000 -1.0000 1037068 1594926650.20 151.5652 59.9996 32.0000 1.9520 1.9552 403.2595 404.0681 0.1257 -1.0000 -1.0000 1037474 1594926650.30 151.5652 59.9996 32.0000 1.9524 1.9557 403.3368 404.1458 0.1258 -1.0000 -1.0000 1037521 1594926650.40 151.5652 59.9996 32.0000 1.9525 1.9557 403.2951 404.1042 0.1258 -1.0000 -1.0000 1037599 1594926650.50 151.5652 59.9996 32.0000 1.9528 1.9561 403.2044 404.0143 0.1260 -1.0000 -1.0000 1037661 1594926650.60 151.5652 59.9996 32.0000 1.9529 1.9561 403.1607 403.9701 0.1259 -1.0000 -1.0000 1037724 1594926650.70 151.5051 59.9996 32.0000 1.9526 1.9558 403.1288 403.9375 0.1258 -1.0000 -1.0000 1037802 1594926650.80 151.5051 59.9996 32.0000 1.9522 1.9554 403.3186 404.1272 0.1258 -1.0000 -1.0000 1037864 1594926650.90 151.5051 59.9996 32.0000 1.9514 1.9546 403.2761 404.0861 0.1260 -1.0000 -1.0000 1037927 1594926651.00 151.5051 59.9996 32.0000 1.9525 1.9558 403.2806 404.0900 0.1258 -1.0000 -1.0000 1038005 1594926651.10 151.5051 59.9996 32.0000 1.9529 1.9561 403.0766 403.8855 0.1258 -1.0000 -1.0000 1038067 1594926651.20 151.5357 59.9996 32.0000 1.9530 1.9562 403.1880 403.9966 0.1257 -1.0000 -1.0000 1038255 1594926651.30 151.5516 59.9996 32.0000 1.9521 1.9553 403.2113 404.0198 0.1258 -1.0000 -1.0000 1038317 1594926651.40 151.5516 59.9996 32.0000 1.9525 1.9557 403.2683 404.0771 0.1258 -1.0000 -1.0000 1038380 1594926651.50 151.5516 59.9996 32.0000 1.9508 1.9540 403.3045 404.1136 0.1258 -1.0000 -1.0000 1038442 1594926651.60 151.5516 59.9996 32.0000 1.9526 1.9559 403.2485 404.0577 0.1259 -1.0000 -1.0000 1038520 1594926651.70 151.5526 59.9996 32.0000 1.9524 1.9556 403.2765 404.0851 0.1257 -1.0000 -1.0000 1038755 1594926651.80 151.5736 59.9996 32.0000 1.9528 1.9561 403.1141 403.9225 0.1258 -1.0000 -1.0000 1038817 1594926651.90 151.5736 59.9996 32.0000 1.9526 1.9558 403.2324 404.0410 0.1257 -1.0000 -1.0000 1038880 1594926652.00 151.5736 59.9996 32.0000 1.9519 1.9551 403.3227 404.1323 0.1259 -1.0000 -1.0000 1038942 1594926652.10 151.5736 59.9996 32.0000 1.9525 1.9557 403.2903 404.0990 0.1257 -1.0000 -1.0000 1039005 1594926652.20 151.5736 59.9996 32.0000 1.9520 1.9553 403.2674 404.0771 0.1260 -1.0000 -1.0000 1039083 1594926652.30 151.5845 59.9996 32.0000 1.9528 1.9560 403.1717 403.9817 0.1259 -1.0000 -1.0000 1039145 1594926652.40 151.5845 59.9996 32.0000 1.9535 1.9567 403.0824 403.8903 0.1257 -1.0000 -1.0000 1039208 1594926652.50 151.5845 59.9996 32.0000 1.9519 1.9551 403.1606 403.9694 0.1259 -1.0000 -1.0000 1039286 1594926652.60 151.5845 59.9996 32.0000 1.9517 1.9549 403.2176 404.0269 0.1258 -1.0000 -1.0000 1039348 1594926652.70 151.5845 59.9996 32.0000 1.9521 1.9553 403.3001 404.1095 0.1259 -1.0000 -1.0000 1040317 1594926652.80 151.5700 59.9996 32.0000 1.9519 1.9552 403.2516 404.0618 0.1260 -1.0000 -1.0000 1040395 1594926652.90 151.5586 59.9996 32.0000 1.9524 1.9556 403.0970 403.9058 0.1258 -1.0000 -1.0000 1040457 1594926653.00 151.5586 59.9996 32.0000 1.9527 1.9559 403.1327 403.9414 0.1258 -1.0000 -1.0000 1040536 1594926653.10 151.5586 59.9996 32.0000 1.9514 1.9546 403.3120 404.1217 0.1260 -1.0000 -1.0000 1040598 1594926653.20 151.5586 59.9996 32.0000 1.9523 1.9555 403.2607 404.0705 0.1259 -1.0000 -1.0000 1040661 1594926653.30 151.5586 59.9996 32.0000 1.9527 1.9559 403.2711 404.0800 0.1258 -1.0000 -1.0000 1040739 1594926653.40 151.5536 59.9996 32.0000 1.9528 1.9560 403.1232 403.9318 0.1258 -1.0000 -1.0000 1040801 1594926653.50 151.5536 59.9996 32.0000 1.9528 1.9560 403.0633 403.8716 0.1257 -1.0000 -1.0000 1040864 1594926653.60 151.5536 59.9996 32.0000 1.9526 1.9559 403.1214 403.9304 0.1259 -1.0000 -1.0000 1040942 1594926653.70 151.5536 59.9996 32.0000 1.9522 1.9554 403.1455 403.9554 0.1260 -1.0000 -1.0000 1041004 1594926653.80 151.5536 59.9996 32.0000 1.9511 1.9543 403.2266 404.0360 0.1259 -1.0000 -1.0000 1041067 1594926653.90 151.5522 59.9996 32.0000 1.9516 1.9549 403.3401 404.1501 0.1260 -1.0000 -1.0000 1041129 1594926654.00 151.5521 59.9996 32.0000 1.9519 1.9552 403.3498 404.1596 0.1259 -1.0000 -1.0000 1041192 1594926654.10 151.5521 59.9996 32.0000 1.9521 1.9553 403.2812 404.0912 0.1260 -1.0000 -1.0000 1041254 1594926654.20 151.5521 59.9996 32.0000 1.9522 1.9554 403.1508 403.9604 0.1259 -1.0000 -1.0000 1041332 1594926654.30 151.5521 59.9996 32.0000 1.9514 1.9547 403.2147 404.0241 0.1258 -1.0000 -1.0000 1041739 1594926654.40 151.5146 59.9996 32.0000 1.9518 1.9550 403.3289 404.1380 0.1258 -1.0000 -1.0000 1041801 1594926654.50 151.5146 59.9996 32.0000 1.9522 1.9554 403.1813 403.9906 0.1259 -1.0000 -1.0000 1041863 1594926654.60 151.5146 59.9996 32.0000 1.9530 1.9563 403.1340 403.9432 0.1259 -1.0000 -1.0000 1041926 1594926654.70 151.5146 59.9996 32.0000 1.9532 1.9564 403.0965 403.9057 0.1259 -1.0000 -1.0000 1042004 1594926654.80 151.5146 59.9996 32.0000 1.9529 1.9561 403.0608 403.8701 0.1260 -1.0000 -1.0000 1042066 1594926654.90 151.5146 59.9996 32.0000 1.9518 1.9550 403.2218 404.0324 0.1260 -1.0000 -1.0000 1042129 1594926655.00 151.4978 59.9994 32.0000 1.9520 1.9553 403.2880 404.0980 0.1260 -1.0000 -1.0000 1042207 1594926655.10 151.4973 59.9994 32.0000 1.9516 1.9548 403.3012 404.1123 0.1261 -1.0000 -1.0000 1042270 1594926655.20 151.4973 59.9994 32.0000 1.9521 1.9553 403.2918 404.1012 0.1258 -1.0000 -1.0000 1042332 1594926655.30 151.4973 59.9994 32.0000 1.9523 1.9555 403.0376 403.8464 0.1259 -1.0000 -1.0000 1042395 1594926655.40 151.4973 59.9994 32.0000 1.9532 1.9564 403.0673 403.8770 0.1259 -1.0000 -1.0000 1042457 1594926655.50 151.4973 59.9994 32.0000 1.9525 1.9557 403.2024 404.0122 0.1260 -1.0000 -1.0000 1042519 1594926655.60 151.5515 59.9994 32.0000 1.9522 1.9554 403.3476 404.1576 0.1259 -1.0000 -1.0000 1042598 1594926655.70 151.5515 59.9994 32.0000 1.9518 1.9550 403.3156 404.1250 0.1259 -1.0000 -1.0000 1042660 1594926655.80 151.5515 59.9994 32.0000 1.9529 1.9561 403.1801 403.9901 0.1260 -1.0000 -1.0000 1043472 1594926655.90 151.5515 59.9994 32.0000 1.9532 1.9565 403.0914 403.9011 0.1260 -1.0000 -1.0000 1043550 1594926656.00 151.5515 59.9994 32.0000 1.9517 1.9549 403.0846 403.8935 0.1258 -1.0000 -1.0000 1043613 1594926656.10 151.5240 59.9994 32.0000 1.9516 1.9548 403.2703 404.0790 0.1257 -1.0000 -1.0000 1043676 1594926656.20 151.5089 59.9994 32.0000 1.9517 1.9549 403.2793 404.0894 0.1260 -1.0000 -1.0000 1043738 1594926656.30 151.5089 59.9994 32.0000 1.9516 1.9548 403.2973 404.1059 0.1258 -1.0000 -1.0000 1043801 1594926656.40 151.5089 59.9994 32.0000 1.9514 1.9546 403.1712 403.9802 0.1258 -1.0000 -1.0000 1043863 1594926656.50 151.5089 59.9994 32.0000 1.9521 1.9554 403.1064 403.9155 0.1259 -1.0000 -1.0000 1043941 1594926656.60 151.5069 59.9994 32.0000 1.9516 1.9548 403.1886 403.9975 0.1258 -1.0000 -1.0000 1044004 1594926656.70 151.4874 59.9994 32.0000 1.9518 1.9550 403.2777 404.0875 0.1260 -1.0000 -1.0000 1044066 1594926656.80 151.4874 59.9994 32.0000 1.9518 1.9550 403.3142 404.1253 0.1261 -1.0000 -1.0000 1044144 1594926656.90 151.4874 59.9994 32.0000 1.9519 1.9551 403.3298 404.1408 0.1260 -1.0000 -1.0000 1044207 1594926657.00 151.4874 59.9994 32.0000 1.9524 1.9556 403.1435 403.9529 0.1259 -1.0000 -1.0000 1044285 1594926657.10 151.4874 59.9994 32.0000 1.9523 1.9556 403.0739 403.8834 0.1260 -1.0000 -1.0000 1044332 1594926657.20 151.5409 59.9994 32.0000 1.9516 1.9548 403.1679 403.9782 0.1260 -1.0000 -1.0000 1044410 1594926657.30 151.5409 59.9994 32.0000 1.9517 1.9549 403.2616 404.0707 0.1258 -1.0000 -1.0000 1044472 1594926657.40 151.5409 59.9994 32.0000 1.9521 1.9554 403.3256 404.1350 0.1259 -1.0000 -1.0000 1044550 1594926657.50 151.5409 59.9994 32.0000 1.9511 1.9544 403.2731 404.0826 0.1259 -1.0000 -1.0000 1044628 1594926657.60 151.5409 59.9994 32.0000 1.9527 1.9559 403.1190 403.9282 0.1259 -1.0000 -1.0000 1044691 1594926657.70 151.5409 59.9994 32.0000 1.9522 1.9554 403.1233 403.9330 0.1260 -1.0000 -1.0000 1044753 1594926657.80 151.5409 59.9994 32.0000 1.9521 1.9553 403.2566 404.0654 0.1258 -1.0000 -1.0000 1044816 1594926657.90 151.5389 59.9994 32.0000 1.9517 1.9549 403.3561 404.1665 0.1260 -1.0000 -1.0000 1045566 1594926658.00 151.5389 59.9994 32.0000 1.9522 1.9554 403.3286 404.1387 0.1260 -1.0000 -1.0000 1045628 1594926658.10 151.5389 59.9994 32.0000 1.9528 1.9560 403.2083 404.0184 0.1260 -1.0000 -1.0000 1045691 1594926658.20 151.5389 59.9994 32.0000 1.9531 1.9563 403.1573 403.9665 0.1258 -1.0000 -1.0000 1045753 1594926658.30 151.5389 59.9994 32.0000 1.9531 1.9563 403.1989 404.0079 0.1258 -1.0000 -1.0000 1045816 1594926658.40 151.5259 59.9994 32.0000 1.9524 1.9556 403.2848 404.0930 0.1257 -1.0000 -1.0000 1045878 1594926658.50 151.5259 59.9994 32.0000 1.9514 1.9546 403.3247 404.1340 0.1259 -1.0000 -1.0000 1045956 1594926658.60 151.5259 59.9994 32.0000 1.9517 1.9549 403.3160 404.1253 0.1258 -1.0000 -1.0000 1046019 1594926658.70 151.5259 59.9994 32.0000 1.9522 1.9554 403.1295 403.9387 0.1259 -1.0000 -1.0000 1046081 1594926658.80 151.5259 59.9994 32.0000 1.9529 1.9561 403.1394 403.9480 0.1257 -1.0000 -1.0000 1046159 1594926658.90 151.5252 59.9994 32.0000 1.9523 1.9556 403.1906 403.9990 0.1258 -1.0000 -1.0000 1046222 1594926659.00 151.5217 59.9994 32.0000 1.9515 1.9547 403.3115 404.1207 0.1258 -1.0000 -1.0000 1046284 1594926659.10 151.5217 59.9994 32.0000 1.9519 1.9552 403.2978 404.1068 0.1258 -1.0000 -1.0000 1046347 1594926659.20 151.5217 59.9994 32.0000 1.9525 1.9557 403.2689 404.0790 0.1260 -1.0000 -1.0000 1046409 1594926659.30 151.5217 59.9994 32.0000 1.9527 1.9559 403.1651 403.9740 0.1259 -1.0000 -1.0000 1046487 1594926659.40 151.5217 59.9994 32.0000 1.9528 1.9560 403.1358 403.9445 0.1257 -1.0000 -1.0000 1046550 1594926659.50 151.5738 59.9994 32.0000 1.9525 1.9557 403.1815 403.9897 0.1258 -1.0000 -1.0000 1046612 1594926659.60 151.5738 59.9994 32.0000 1.9520 1.9552 403.2990 404.1081 0.1258 -1.0000 -1.0000 1046690 1594926659.70 151.5738 59.9994 32.0000 1.9524 1.9556 403.3357 404.1443 0.1258 -1.0000 -1.0000 1046753 1594926659.80 151.5738 59.9994 32.0000 1.9526 1.9558 403.2584 404.0682 0.1260 -1.0000 -1.0000 1046815 1594926659.90 151.5738 59.9994 32.0000 1.9529 1.9562 403.0859 403.8955 0.1259 -1.0000 -1.0000 1046878 1594926660.00 151.5738 59.9994 32.0000 1.9527 1.9560 403.0770 403.8851 0.1257 -1.0000 -1.0000 1046940 1594926660.10 151.5300 59.9995 32.0000 1.9520 1.9552 403.1708 403.9787 0.1257 -1.0000 -1.0000 1047018 1594926660.20 151.5300 59.9995 32.0000 1.9514 1.9547 403.3438 404.1532 0.1259 -1.0000 -1.0000 1047081 1594926660.30 151.5300 59.9995 32.0000 1.9517 1.9549 403.2940 404.1048 0.1260 -1.0000 -1.0000 1047143 1594926660.40 151.5300 59.9995 32.0000 1.9519 1.9551 403.2269 404.0365 0.1259 -1.0000 -1.0000 1047331 1594926660.50 151.5300 59.9995 32.0000 1.9528 1.9560 403.1769 403.9852 0.1257 -1.0000 -1.0000 1047394 1594926660.60 151.5385 59.9995 32.0000 1.9530 1.9562 403.1433 403.9520 0.1258 -1.0000 -1.0000 1047456 1594926660.70 151.5419 59.9995 32.0000 1.9519 1.9551 403.2268 404.0358 0.1258 -1.0000 -1.0000 1047534 1594926660.80 151.5419 59.9995 32.0000 1.9516 1.9548 403.3045 404.1137 0.1258 -1.0000 -1.0000 1047612 1594926660.90 151.5419 59.9995 32.0000 1.9523 1.9555 403.3242 404.1336 0.1259 -1.0000 -1.0000 1047800 1594926661.00 151.5419 59.9995 32.0000 1.9537 1.9569 403.1595 403.9686 0.1258 -1.0000 -1.0000 1047878 1594926661.10 151.5419 59.9995 32.0000 1.9522 1.9555 403.1030 403.9111 0.1257 -1.0000 -1.0000 1047940 1594926661.20 151.4812 59.9995 32.0000 1.9514 1.9546 403.1570 403.9663 0.1259 -1.0000 -1.0000 1048003 1594926661.30 151.4812 59.9995 32.0000 1.9519 1.9551 403.3193 404.1289 0.1259 -1.0000 -1.0000 1048081 1594926661.40 151.4812 59.9995 32.0000 1.9518 1.9550 403.2053 404.0164 0.1262 -1.0000 -1.0000 1048143 1594926661.50 151.4812 59.9995 32.0000 1.9525 1.9558 403.2569 404.0668 0.1260 -1.0000 -1.0000 1048565 1594926661.60 151.4812 59.9995 32.0000 1.9530 1.9562 403.1172 403.9260 0.1257 -1.0000 -1.0000 1048643 1594926661.70 151.4875 59.9995 32.0000 1.9524 1.9557 403.1831 403.9919 0.1258 -1.0000 -1.0000 1048706 1594926661.80 151.4875 59.9995 32.0000 1.9522 1.9554 403.2750 404.0840 0.1258 -1.0000 -1.0000 1048768 1594926661.90 151.4875 59.9995 32.0000 1.9518 1.9550 403.2651 404.0746 0.1259 -1.0000 -1.0000 1048846 1594926662.00 151.4875 59.9995 32.0000 1.9521 1.9554 403.2855 404.0945 0.1258 -1.0000 -1.0000 1049065 1594926662.10 151.4875 59.9995 32.0000 1.9529 1.9561 403.0331 403.8424 0.1259 -1.0000 -1.0000 1049127 1594926662.20 151.4861 59.9995 32.0000 1.9526 1.9558 403.1660 403.9743 0.1258 -1.0000 -1.0000 1049205 1594926662.30 151.4796 59.9995 32.0000 1.9514 1.9546 403.2503 404.0589 0.1257 -1.0000 -1.0000 1049268 1594926662.40 151.4796 59.9995 32.0000 1.9517 1.9549 403.2892 404.0984 0.1259 -1.0000 -1.0000 1049346 1594926662.50 151.4796 59.9995 32.0000 1.9517 1.9550 403.3144 404.1244 0.1259 -1.0000 -1.0000 1049565 1594926662.60 151.4796 59.9995 32.0000 1.9522 1.9554 403.1676 403.9764 0.1257 -1.0000 -1.0000 1049627 1594926662.70 151.4796 59.9995 32.0000 1.9532 1.9565 403.0610 403.8706 0.1260 -1.0000 -1.0000 1049690 1594926662.80 151.5604 59.9995 32.0000 1.9530 1.9562 403.1029 403.9121 0.1259 -1.0000 -1.0000 1049768 1594926662.90 151.5604 59.9995 32.0000 1.9524 1.9556 403.2500 404.0598 0.1259 -1.0000 -1.0000 1049831 1594926663.00 151.5604 59.9995 32.0000 1.9521 1.9553 403.2710 404.0803 0.1258 -1.0000 -1.0000 1050065 1594926663.10 151.5604 59.9995 32.0000 1.9519 1.9552 403.2580 404.0673 0.1259 -1.0000 -1.0000 1050127 1594926663.20 151.5604 59.9995 32.0000 1.9517 1.9549 403.1700 403.9799 0.1259 -1.0000 -1.0000 1050190 1594926663.30 151.5345 59.9995 32.0000 1.9517 1.9549 403.1510 403.9597 0.1258 -1.0000 -1.0000 1050268 1594926663.40 151.5189 59.9995 32.0000 1.9516 1.9548 403.2640 404.0730 0.1258 -1.0000 -1.0000 1050330 1594926663.50 151.5189 59.9995 32.0000 1.9516 1.9548 403.3556 404.1644 0.1258 -1.0000 -1.0000 1050549 1594926663.60 151.5189 59.9995 32.0000 1.9518 1.9551 403.2440 404.0530 0.1258 -1.0000 -1.0000 1050627 1594926663.70 151.5189 59.9995 32.0000 1.9530 1.9563 403.1324 403.9417 0.1259 -1.0000 -1.0000 1050689 1594926663.80 151.5189 59.9995 32.0000 1.9532 1.9564 403.1240 403.9337 0.1259 -1.0000 -1.0000 1050752 1594926663.90 151.5310 59.9995 32.0000 1.9523 1.9555 403.1266 403.9354 0.1258 -1.0000 -1.0000 1050830 1594926664.00 151.5310 59.9995 32.0000 1.9513 1.9545 403.3314 404.1406 0.1258 -1.0000 -1.0000 1051080 1594926664.10 151.5310 59.9995 32.0000 1.9510 1.9542 403.2891 404.0987 0.1258 -1.0000 -1.0000 1051143 1594926664.20 151.5310 59.9995 32.0000 1.9516 1.9548 403.2882 404.0980 0.1260 -1.0000 -1.0000 1051221 1594926664.30 151.5310 59.9995 32.0000 1.9526 1.9558 403.2714 404.0815 0.1260 -1.0000 -1.0000 1051283 1594926664.40 151.5288 59.9995 32.0000 1.9528 1.9560 403.0385 403.8475 0.1258 -1.0000 -1.0000 1051346 1594926664.50 151.5288 59.9995 32.0000 1.9518 1.9550 403.1704 403.9784 0.1256 -1.0000 -1.0000 1051408 1594926664.60 151.5288 59.9995 32.0000 1.9521 1.9554 403.2020 404.0117 0.1259 -1.0000 -1.0000 1051533 1594926664.70 151.5288 59.9995 32.0000 1.9515 1.9547 403.3730 404.1819 0.1258 -1.0000 -1.0000 1051596 1594926664.80 151.5288 59.9995 32.0000 1.9522 1.9554 403.2587 404.0678 0.1259 -1.0000 -1.0000 1051674 1594926664.90 151.5300 59.9995 32.0000 1.9528 1.9560 403.1511 403.9601 0.1259 -1.0000 -1.0000 1051736 1594926665.00 151.5356 59.9993 32.0000 1.9530 1.9563 403.1189 403.9281 0.1259 -1.0000 -1.0000 1051814 1594926665.10 151.5356 59.9993 32.0000 1.9517 1.9549 403.1542 403.9637 0.1259 -1.0000 -1.0000 1052033 1594926665.20 151.5356 59.9993 32.0000 1.9519 1.9552 403.2709 404.0799 0.1258 -1.0000 -1.0000 1052096 1594926665.30 151.5356 59.9993 32.0000 1.9517 1.9550 403.3202 404.1294 0.1258 -1.0000 -1.0000 1052173 1594926665.40 151.5356 59.9993 32.0000 1.9522 1.9554 403.3670 404.1759 0.1257 -1.0000 -1.0000 1052236 1594926665.50 151.4953 59.9993 32.0000 1.9526 1.9558 403.1853 403.9944 0.1258 -1.0000 -1.0000 1052298 1594926665.60 151.4953 59.9993 32.0000 1.9525 1.9557 403.1272 403.9357 0.1258 -1.0000 -1.0000 1052798 1594926665.70 151.4953 59.9993 32.0000 1.9516 1.9549 403.2021 404.0110 0.1258 -1.0000 -1.0000 1052861 1594926665.80 151.4953 59.9993 32.0000 1.9514 1.9546 403.3163 404.1247 0.1257 -1.0000 -1.0000 1052923 1594926665.90 151.4953 59.9993 32.0000 1.9519 1.9551 403.2754 404.0845 0.1259 -1.0000 -1.0000 1053001 1594926666.00 151.5144 59.9993 32.0000 1.9521 1.9553 403.2100 404.0192 0.1258 -1.0000 -1.0000 1053064 1594926666.10 151.5253 59.9993 32.0000 1.9524 1.9556 403.2051 404.0129 0.1257 -1.0000 -1.0000 1053236 1594926666.20 151.5253 59.9993 32.0000 1.9527 1.9559 403.0654 403.8738 0.1258 -1.0000 -1.0000 1053314 1594926666.30 151.5253 59.9993 32.0000 1.9525 1.9557 403.1974 404.0063 0.1258 -1.0000 -1.0000 1053376 1594926666.40 151.5253 59.9993 32.0000 1.9520 1.9552 403.2319 404.0408 0.1258 -1.0000 -1.0000 1053439 1594926666.50 151.5253 59.9993 32.0000 1.9516 1.9548 403.2936 404.1024 0.1258 -1.0000 -1.0000 1053517 1594926666.60 151.5121 59.9993 32.0000 1.9515 1.9547 403.2105 404.0188 0.1257 -1.0000 -1.0000 1053736 1594926666.70 151.5121 59.9993 32.0000 1.9516 1.9549 403.2044 404.0132 0.1259 -1.0000 -1.0000 1053798 1594926666.80 151.5121 59.9993 32.0000 1.9515 1.9547 403.3144 404.1229 0.1257 -1.0000 -1.0000 1053876 1594926666.90 151.5121 59.9993 32.0000 1.9514 1.9546 403.3099 404.1191 0.1258 -1.0000 -1.0000 1053939 1594926667.00 151.5121 59.9993 32.0000 1.9523 1.9555 403.2261 404.0350 0.1258 -1.0000 -1.0000 1054001 1594926667.10 151.5448 59.9993 32.0000 1.9528 1.9560 403.1504 403.9585 0.1257 -1.0000 -1.0000 1054251 1594926667.20 151.5448 59.9993 32.0000 1.9524 1.9556 403.1242 403.9334 0.1259 -1.0000 -1.0000 1054314 1594926667.30 151.5448 59.9993 32.0000 1.9518 1.9550 403.2029 404.0115 0.1257 -1.0000 -1.0000 1054376 1594926667.40 151.5448 59.9993 32.0000 1.9514 1.9546 403.2670 404.0757 0.1258 -1.0000 -1.0000 1054439 1594926667.50 151.5448 59.9993 32.0000 1.9519 1.9551 403.3421 404.1519 0.1259 -1.0000 -1.0000 1054501 1594926667.60 151.5334 59.9993 32.0000 1.9522 1.9554 403.1692 403.9779 0.1258 -1.0000 -1.0000 1055423 1594926667.70 151.5055 59.9993 32.0000 1.9521 1.9553 403.1084 403.9184 0.1260 -1.0000 -1.0000 1055485 1594926667.80 151.5055 59.9993 32.0000 1.9517 1.9550 403.3302 404.1393 0.1258 -1.0000 -1.0000 1055548 1594926667.90 151.5055 59.9993 32.0000 1.9509 1.9542 403.2765 404.0860 0.1259 -1.0000 -1.0000 1055626 1594926668.00 151.5055 59.9993 32.0000 1.9515 1.9547 403.2994 404.1084 0.1257 -1.0000 -1.0000 1055782 1594926668.10 151.5055 59.9993 32.0000 1.9523 1.9555 403.1435 403.9532 0.1260 -1.0000 -1.0000 1055844 1594926668.20 151.4810 59.9993 32.0000 1.9521 1.9553 403.0376 403.8474 0.1259 -1.0000 -1.0000 1055923 1594926668.30 151.4810 59.9993 32.0000 1.9518 1.9550 403.0917 403.8995 0.1256 -1.0000 -1.0000 1056001 1594926668.40 151.4810 59.9993 32.0000 1.9516 1.9548 403.1424 403.9511 0.1258 -1.0000 -1.0000 1056063 1594926668.50 151.4810 59.9993 32.0000 1.9519 1.9551 403.2362 404.0455 0.1259 -1.0000 -1.0000 1056142 1594926668.60 151.4810 59.9993 32.0000 1.9521 1.9553 403.2051 404.0147 0.1259 -1.0000 -1.0000 1056204 1594926668.70 151.5033 59.9993 32.0000 1.9525 1.9557 403.0900 403.8986 0.1258 -1.0000 -1.0000 1056266 1594926668.80 151.5049 59.9993 32.0000 1.9526 1.9558 403.0380 403.8466 0.1258 -1.0000 -1.0000 1056329 1594926668.90 151.5049 59.9993 32.0000 1.9520 1.9552 403.1799 403.9894 0.1259 -1.0000 -1.0000 1056391 1594926669.00 151.5049 59.9993 32.0000 1.9521 1.9553 403.3690 404.1784 0.1258 -1.0000 -1.0000 1056469 1594926669.10 151.5049 59.9993 32.0000 1.9523 1.9555 403.3282 404.1386 0.1259 -1.0000 -1.0000 1056532 1594926669.20 151.5049 59.9993 32.0000 1.9521 1.9553 403.2271 404.0356 0.1257 -1.0000 -1.0000 1056594 1594926669.30 151.5238 59.9994 32.0000 1.9523 1.9555 403.0797 403.8883 0.1258 -1.0000 -1.0000 1056672 1594926669.40 151.5238 59.9994 32.0000 1.9524 1.9557 403.0670 403.8760 0.1259 -1.0000 -1.0000 1056735 1594926669.50 151.5238 59.9994 32.0000 1.9515 1.9547 403.1426 403.9517 0.1259 -1.0000 -1.0000 1056797 1594926669.60 151.5238 59.9994 32.0000 1.9513 1.9546 403.1476 403.9565 0.1259 -1.0000 -1.0000 1056876 1594926669.70 151.5238 59.9994 32.0000 1.9525 1.9558 403.2891 404.0992 0.1259 -1.0000 -1.0000 1056938 1594926669.80 151.5238 59.9994 32.0000 1.9521 1.9554 403.1351 403.9435 0.1257 -1.0000 -1.0000 1057000 1594926669.90 151.5238 59.9994 32.0000 1.9525 1.9557 403.0000 403.8080 0.1258 -1.0000 -1.0000 1057079 1594926670.00 151.5238 59.9994 32.0000 1.9526 1.9558 403.0675 403.8770 0.1259 -1.0000 -1.0000 1057125 1594926670.10 151.5238 59.9994 32.0000 1.9518 1.9551 403.3094 404.1182 0.1258 -1.0000 -1.0000 1057204 1594926670.20 151.5238 59.9994 32.0000 1.9514 1.9546 403.2892 404.0982 0.1258 -1.0000 -1.0000 1057266 1594926670.30 151.5238 59.9994 32.0000 1.9519 1.9551 403.1159 403.9255 0.1259 -1.0000 -1.0000 1057329 1594926670.40 151.5339 59.9994 32.0000 1.9522 1.9554 403.0501 403.8593 0.1259 -1.0000 -1.0000 1057391 1594926670.50 151.5399 59.9994 32.0000 1.9515 1.9548 403.0735 403.8823 0.1258 -1.0000 -1.0000 1057469 1594926670.60 151.5399 59.9994 32.0000 1.9516 1.9549 403.1770 403.9870 0.1260 -1.0000 -1.0000 1057532 1594926670.70 151.5399 59.9994 32.0000 1.9518 1.9550 403.2681 404.0777 0.1259 -1.0000 -1.0000 1057594 1594926670.80 151.5399 59.9994 32.0000 1.9515 1.9547 403.2521 404.0615 0.1259 -1.0000 -1.0000 1057672 1594926670.90 151.5399 59.9994 32.0000 1.9521 1.9553 403.0346 403.8430 0.1258 -1.0000 -1.0000 1057735 1594926671.00 151.4890 59.9994 32.0000 1.9522 1.9554 403.0681 403.8766 0.1258 -1.0000 -1.0000 1057813 1594926671.10 151.4890 59.9994 32.0000 1.9525 1.9557 403.0197 403.8289 0.1260 -1.0000 -1.0000 1057875 1594926671.20 151.4890 59.9994 32.0000 1.9518 1.9550 403.2151 404.0247 0.1259 -1.0000 -1.0000 1058219 1594926671.30 151.4890 59.9994 32.0000 1.9516 1.9549 403.2614 404.0717 0.1260 -1.0000 -1.0000 1058297 1594926671.40 151.4890 59.9994 32.0000 1.9518 1.9550 403.1624 403.9724 0.1260 -1.0000 -1.0000 1058359 1594926671.50 151.5338 59.9994 32.0000 1.9520 1.9552 403.0481 403.8574 0.1259 -1.0000 -1.0000 1058422 1594926671.60 151.5338 59.9994 32.0000 1.9520 1.9553 403.1730 403.9838 0.1260 -1.0000 -1.0000 1058500 1594926671.70 151.5338 59.9994 32.0000 1.9511 1.9543 403.2362 404.0450 0.1258 -1.0000 -1.0000 1058563 1594926671.80 151.5338 59.9994 32.0000 1.9517 1.9549 403.2357 404.0449 0.1259 -1.0000 -1.0000 1058625 1594926671.90 151.5338 59.9994 32.0000 1.9522 1.9554 403.1635 403.9729 0.1259 -1.0000 -1.0000 1058703 1594926672.00 151.5285 59.9994 32.0000 1.9525 1.9557 403.0179 403.8261 0.1257 -1.0000 -1.0000 1058750 1594926672.10 151.5209 59.9994 32.0000 1.9522 1.9554 403.0871 403.8955 0.1258 -1.0000 -1.0000 1058828 1594926672.20 151.5209 59.9994 32.0000 1.9520 1.9552 403.2371 404.0464 0.1259 -1.0000 -1.0000 1059562 1594926672.30 151.5209 59.9994 32.0000 1.9519 1.9552 403.3300 404.1400 0.1259 -1.0000 -1.0000 1059625 1594926672.40 151.5209 59.9994 32.0000 1.9526 1.9558 403.1561 403.9658 0.1260 -1.0000 -1.0000 1059687 1594926672.50 151.5209 59.9994 32.0000 1.9523 1.9555 403.0408 403.8502 0.1259 -1.0000 -1.0000 1059765 1594926672.60 151.5358 59.9994 32.0000 1.9521 1.9553 403.0690 403.8769 0.1257 -1.0000 -1.0000 1059828 1594926672.70 151.5358 59.9994 32.0000 1.9519 1.9551 403.2355 404.0445 0.1259 -1.0000 -1.0000 1059891 1594926672.80 151.5358 59.9994 32.0000 1.9518 1.9551 403.2677 404.0770 0.1258 -1.0000 -1.0000 1059969 1594926672.90 151.5358 59.9994 32.0000 1.9524 1.9556 403.1213 403.9309 0.1260 -1.0000 -1.0000 1100031 1594926673.00 151.5358 59.9994 32.0000 1.9522 1.9555 403.0529 403.8627 0.1259 -1.0000 -1.0000 1100094 1594926673.10 151.5255 59.9994 32.0000 1.9512 1.9545 403.1562 403.9644 0.1257 -1.0000 -1.0000 1100156 1594926673.20 151.5234 59.9994 32.0000 1.9513 1.9545 403.2422 404.0513 0.1259 -1.0000 -1.0000 1100297 1594926673.30 151.5234 59.9994 32.0000 1.9511 1.9544 403.2710 404.0808 0.1259 -1.0000 -1.0000 1100359 1594926673.40 151.5234 59.9994 32.0000 1.9523 1.9556 403.2688 404.0780 0.1258 -1.0000 -1.0000 1100421 1594926673.50 151.5234 59.9994 32.0000 1.9519 1.9551 403.0424 403.8516 0.1259 -1.0000 -1.0000 1100484 1594926673.60 151.5176 59.9994 32.0000 1.9518 1.9550 403.0617 403.8702 0.1258 -1.0000 -1.0000 1100562 1594926673.70 151.4896 59.9994 32.0000 1.9510 1.9543 403.1409 403.9502 0.1260 -1.0000 -1.0000 1100796 1594926673.80 151.4896 59.9994 32.0000 1.9513 1.9545 403.2734 404.0840 0.1260 -1.0000 -1.0000 1100859 1594926673.90 151.4896 59.9994 32.0000 1.9517 1.9549 403.0982 403.9076 0.1259 -1.0000 -1.0000 1100937 1594926674.00 151.4896 59.9994 32.0000 1.9525 1.9557 403.1198 403.9289 0.1259 -1.0000 -1.0000 1101000 1594926674.10 151.4896 59.9994 32.0000 1.9519 1.9552 402.9851 403.7931 0.1257 -1.0000 -1.0000 1101062 1594926674.20 151.4898 59.9994 32.0000 1.9518 1.9550 403.0446 403.8547 0.1260 -1.0000 -1.0000 1101140 1594926674.30 151.4898 59.9994 32.0000 1.9516 1.9548 403.2302 404.0396 0.1259 -1.0000 -1.0000 1101515 1594926674.40 151.4898 59.9994 32.0000 1.9511 1.9543 403.2680 404.0776 0.1259 -1.0000 -1.0000 1101577 1594926674.50 151.4898 59.9994 32.0000 1.9510 1.9542 403.2733 404.0833 0.1260 -1.0000 -1.0000 1101640 1594926674.60 151.4898 59.9994 32.0000 1.9518 1.9550 403.1462 403.9564 0.1260 -1.0000 -1.0000 1101702 1594926674.70 151.4654 59.9996 32.0000 1.9521 1.9554 403.0953 403.9048 0.1259 -1.0000 -1.0000 1101765 1594926674.80 151.4417 59.9997 32.0000 1.9514 1.9546 403.2094 404.0187 0.1259 -1.0000 -1.0000 1101843 1594926674.90 151.4417 59.9997 32.0000 1.9515 1.9548 403.2953 404.1050 0.1259 -1.0000 -1.0000 1101906 1594926675.00 151.4417 59.9997 32.0000 1.9526 1.9558 403.1315 403.9414 0.1260 -1.0000 -1.0000 1101984 1594926675.10 151.4417 59.9997 32.0000 1.9523 1.9555 403.0706 403.8800 0.1259 -1.0000 -1.0000 1102046 1594926675.20 151.4417 59.9997 32.0000 1.9521 1.9554 402.9705 403.7790 0.1259 -1.0000 -1.0000 1102109 1594926675.30 151.4890 59.9997 32.0000 1.9521 1.9553 403.0878 403.8971 0.1259 -1.0000 -1.0000 1102296 1594926675.40 151.4890 59.9997 32.0000 1.9516 1.9549 403.2960 404.1058 0.1259 -1.0000 -1.0000 1102359 1594926675.50 151.4890 59.9997 32.0000 1.9515 1.9548 403.2037 404.0128 0.1258 -1.0000 -1.0000 1102421 1594926675.60 151.4890 59.9997 32.0000 1.9520 1.9552 403.1543 403.9627 0.1258 -1.0000 -1.0000 1102499 1594926675.70 151.4890 59.9997 32.0000 1.9526 1.9559 403.1721 403.9816 0.1258 -1.0000 -1.0000 1102562 1594926675.80 151.5199 59.9997 32.0000 1.9525 1.9557 403.1167 403.9244 0.1257 -1.0000 -1.0000 1103046 1594926675.90 151.5199 59.9997 32.0000 1.9521 1.9553 403.1882 403.9969 0.1258 -1.0000 -1.0000 1103124 1594926676.00 151.5199 59.9997 32.0000 1.9516 1.9548 403.2799 404.0895 0.1259 -1.0000 -1.0000 1103186 1594926676.10 151.5199 59.9997 32.0000 1.9516 1.9548 403.2659 404.0766 0.1259 -1.0000 -1.0000 1103249 1594926676.20 151.5199 59.9997 32.0000 1.9517 1.9549 403.1812 403.9897 0.1258 -1.0000 -1.0000 1103327 1594926676.30 151.5199 59.9997 32.0000 1.9524 1.9557 403.0476 403.8559 0.1258 -1.0000 -1.0000 1103374 1594926676.40 151.5028 59.9997 32.0000 1.9523 1.9555 403.0529 403.8620 0.1259 -1.0000 -1.0000 1103452 1594926676.50 151.5028 59.9997 32.0000 1.9521 1.9554 403.0607 403.8693 0.1258 -1.0000 -1.0000 1103530 1594926676.60 151.5028 59.9997 32.0000 1.9520 1.9553 403.1540 403.9628 0.1258 -1.0000 -1.0000 1103593 1594926676.70 151.5028 59.9997 32.0000 1.9515 1.9547 403.1889 403.9979 0.1258 -1.0000 -1.0000 1103655 1594926676.80 151.5028 59.9997 32.0000 1.9515 1.9547 403.2518 404.0614 0.1259 -1.0000 -1.0000 1104046 1594926676.90 151.4881 59.9997 32.0000 1.9520 1.9552 403.0388 403.8481 0.1259 -1.0000 -1.0000 1104108 1594926677.00 151.4863 59.9997 32.0000 1.9521 1.9553 402.9913 403.7998 0.1258 -1.0000 -1.0000 1104186 1594926677.10 151.4863 59.9997 32.0000 1.9515 1.9547 403.0098 403.8178 0.1257 -1.0000 -1.0000 1104249 1594926677.20 151.4863 59.9997 32.0000 1.9516 1.9548 403.1732 403.9824 0.1259 -1.0000 -1.0000 1104311 1594926677.30 151.4863 59.9997 32.0000 1.9515 1.9547 403.2230 404.0313 0.1258 -1.0000 -1.0000 1104389 1594926677.40 151.4863 59.9997 32.0000 1.9517 1.9549 403.1896 403.9990 0.1259 -1.0000 -1.0000 1104452 1594926677.50 151.4754 59.9997 32.0000 1.9519 1.9552 403.0760 403.8851 0.1259 -1.0000 -1.0000 1104577 1594926677.60 151.4754 59.9997 32.0000 1.9515 1.9548 403.0127 403.8216 0.1259 -1.0000 -1.0000 1104655 1594926677.70 151.4754 59.9997 32.0000 1.9515 1.9547 403.1424 403.9513 0.1258 -1.0000 -1.0000 1104717 1594926677.80 151.4754 59.9997 32.0000 1.9517 1.9549 403.2626 404.0718 0.1259 -1.0000 -1.0000 1104780 1594926677.90 151.4754 59.9997 32.0000 1.9513 1.9545 403.2384 404.0477 0.1258 -1.0000 -1.0000 1104842 1594926678.00 151.5096 59.9997 32.0000 1.9530 1.9562 403.1956 404.0041 0.1258 -1.0000 -1.0000 1104905 1594926678.10 151.5096 59.9997 32.0000 1.9520 1.9552 403.1617 403.9705 0.1258 -1.0000 -1.0000 1104967 1594926678.20 151.5096 59.9997 32.0000 1.9516 1.9548 403.1790 403.9873 0.1257 -1.0000 -1.0000 1105061 1594926678.30 151.5096 59.9997 32.0000 1.9511 1.9543 403.2615 404.0691 0.1257 -1.0000 -1.0000 1105124 1594926678.40 151.5096 59.9997 32.0000 1.9517 1.9549 403.1842 403.9938 0.1259 -1.0000 -1.0000 1105295 1594926678.50 151.5047 59.9997 32.0000 1.9524 1.9556 403.0583 403.8676 0.1259 -1.0000 -1.0000 1105374 1594926678.60 151.5012 59.9997 32.0000 1.9527 1.9560 403.0209 403.8299 0.1259 -1.0000 -1.0000 1105436 1594926678.70 151.5012 59.9997 32.0000 1.9516 1.9549 403.0600 403.8690 0.1258 -1.0000 -1.0000 1105499 1594926678.80 151.5012 59.9997 32.0000 1.9511 1.9544 403.2211 404.0309 0.1259 -1.0000 -1.0000 1105577 1594926678.90 151.5012 59.9997 32.0000 1.9509 1.9541 403.1726 403.9809 0.1258 -1.0000 -1.0000 1105796 1594926679.00 151.5012 59.9997 32.0000 1.9520 1.9552 403.1743 403.9836 0.1259 -1.0000 -1.0000 1105873 1594926679.10 151.5220 59.9997 32.0000 1.9519 1.9552 403.0053 403.8134 0.1257 -1.0000 -1.0000 1105936 1594926679.20 151.5220 59.9997 32.0000 1.9512 1.9544 403.1572 403.9655 0.1258 -1.0000 -1.0000 1105999 1594926679.30 151.5220 59.9997 32.0000 1.9514 1.9546 403.2858 404.0950 0.1258 -1.0000 -1.0000 1106077 1594926679.40 151.5220 59.9997 32.0000 1.9516 1.9548 403.1715 403.9804 0.1259 -1.0000 -1.0000 1106358 1594926679.50 151.5220 59.9997 32.0000 1.9520 1.9552 403.0305 403.8396 0.1259 -1.0000 -1.0000 1106420 1594926679.60 151.5205 59.9997 32.0000 1.9522 1.9554 403.0361 403.8452 0.1259 -1.0000 -1.0000 1106483 1594926679.70 151.5205 59.9997 32.0000 1.9516 1.9548 403.0747 403.8833 0.1258 -1.0000 -1.0000 1106545 1594926679.80 151.5205 59.9997 32.0000 1.9512 1.9544 403.1795 403.9882 0.1258 -1.0000 -1.0000 1106608 1594926679.90 151.5205 59.9997 32.0000 1.9515 1.9547 403.2573 404.0669 0.1259 -1.0000 -1.0000 1106686 1594926680.00 151.5205 59.9997 32.0000 1.9509 1.9541 403.2731 404.0821 0.1258 -1.0000 -1.0000 1107326 1594926680.10 151.5089 59.9997 32.0000 1.9513 1.9546 403.2263 404.0377 0.1262 -1.0000 -1.0000 1107389 1594926680.20 151.4931 59.9998 32.0000 1.9521 1.9553 403.1953 404.0055 0.1259 -1.0000 -1.0000 1107467 1594926680.30 151.4931 59.9998 32.0000 1.9523 1.9556 403.1155 403.9243 0.1258 -1.0000 -1.0000 1107529 1594926680.40 151.4931 59.9998 32.0000 1.9511 1.9543 403.1675 403.9756 0.1257 -1.0000 -1.0000 1107592 1594926680.50 151.4931 59.9998 32.0000 1.9518 1.9550 403.1934 404.0033 0.1260 -1.0000 -1.0000 1107654 1594926680.60 151.4931 59.9998 32.0000 1.9517 1.9549 403.2848 404.0942 0.1258 -1.0000 -1.0000 1107733 1594926680.70 151.5094 59.9998 32.0000 1.9525 1.9557 403.1003 403.9093 0.1259 -1.0000 -1.0000 1107795 1594926680.80 151.5094 59.9998 32.0000 1.9522 1.9554 402.9924 403.8017 0.1259 -1.0000 -1.0000 1107857 1594926680.90 151.5094 59.9998 32.0000 1.9513 1.9545 403.0424 403.8513 0.1258 -1.0000 -1.0000 1107920 1594926681.00 151.5094 59.9998 32.0000 1.9515 1.9547 403.2350 404.0451 0.1260 -1.0000 -1.0000 1108060 1594926681.10 151.5094 59.9998 32.0000 1.9521 1.9554 403.1070 403.9168 0.1260 -1.0000 -1.0000 1108123 1594926681.20 151.5471 59.9998 32.0000 1.9526 1.9558 403.1563 403.9658 0.1259 -1.0000 -1.0000 1108185 1594926681.30 151.5505 59.9998 32.0000 1.9523 1.9555 402.9927 403.8014 0.1258 -1.0000 -1.0000 1108248 1594926681.40 151.5505 59.9998 32.0000 1.9520 1.9552 403.0595 403.8678 0.1258 -1.0000 -1.0000 1108326 1594926681.50 151.5505 59.9998 32.0000 1.9514 1.9546 403.2260 404.0347 0.1258 -1.0000 -1.0000 1108763 1594926681.60 151.5505 59.9998 32.0000 1.9513 1.9545 403.2685 404.0783 0.1260 -1.0000 -1.0000 1108826 1594926681.70 151.5498 59.9998 32.0000 1.9516 1.9549 403.2186 404.0286 0.1259 -1.0000 -1.0000 1108888 1594926681.80 151.5398 59.9998 32.0000 1.9519 1.9551 403.0925 403.9016 0.1259 -1.0000 -1.0000 1108951 1594926681.90 151.5398 59.9998 32.0000 1.9520 1.9553 403.0859 403.8953 0.1259 -1.0000 -1.0000 1109029 1594926682.00 151.5398 59.9998 32.0000 1.9520 1.9553 403.1194 403.9294 0.1260 -1.0000 -1.0000 1109091 1594926682.10 151.5398 59.9998 32.0000 1.9520 1.9553 403.1195 403.9285 0.1258 -1.0000 -1.0000 1109154 1594926682.20 151.5398 59.9998 32.0000 1.9510 1.9543 403.1620 403.9712 0.1259 -1.0000 -1.0000 1109232 1594926682.30 151.4942 59.9998 32.0000 1.9509 1.9541 403.1116 403.9210 0.1259 -1.0000 -1.0000 1109294 1594926682.40 151.4942 59.9998 32.0000 1.9507 1.9539 403.0619 403.8710 0.1259 -1.0000 -1.0000 1109357 1594926682.50 151.4942 59.9998 32.0000 1.9518 1.9551 403.0611 403.8704 0.1259 -1.0000 -1.0000 1109795 1594926682.60 151.4942 59.9998 32.0000 1.9513 1.9545 403.2145 404.0251 0.1260 -1.0000 -1.0000 1109857 1594926682.70 151.4942 59.9998 32.0000 1.9519 1.9552 403.2514 404.0607 0.1258 -1.0000 -1.0000 1109919 1594926682.80 151.4942 59.9998 32.0000 1.9509 1.9541 403.1736 403.9827 0.1259 -1.0000 -1.0000 1109998 1594926682.90 151.5141 59.9998 32.0000 1.9514 1.9546 403.0514 403.8608 0.1259 -1.0000 -1.0000 1110060 1594926683.00 151.5141 59.9998 32.0000 1.9524 1.9556 402.9760 403.7848 0.1259 -1.0000 -1.0000 1110247 1594926683.10 151.5141 59.9998 32.0000 1.9521 1.9553 403.1014 403.9101 0.1258 -1.0000 -1.0000 1110310 1594926683.20 151.5141 59.9998 32.0000 1.9517 1.9550 403.1983 404.0083 0.1260 -1.0000 -1.0000 1110372 1594926683.30 151.5141 59.9998 32.0000 1.9513 1.9545 403.2579 404.0669 0.1258 -1.0000 -1.0000 1110450 1594926683.40 151.5009 59.9998 32.0000 1.9521 1.9553 403.1389 403.9484 0.1259 -1.0000 -1.0000 1110513 1594926683.50 151.5009 59.9998 32.0000 1.9522 1.9555 403.1411 403.9508 0.1259 -1.0000 -1.0000 1110732 1594926683.60 151.5009 59.9998 32.0000 1.9527 1.9559 402.9694 403.7779 0.1259 -1.0000 -1.0000 1110810 1594926683.70 151.5009 59.9998 32.0000 1.9518 1.9550 403.1105 403.9199 0.1259 -1.0000 -1.0000 1110872 1594926683.80 151.5009 59.9998 32.0000 1.9508 1.9540 403.2471 404.0563 0.1258 -1.0000 -1.0000 1110935 1594926683.90 151.5009 59.9998 32.0000 1.9518 1.9550 403.2488 404.0580 0.1259 -1.0000 -1.0000 1111013 1594926684.00 151.4975 59.9998 32.0000 1.9518 1.9550 403.1909 404.0003 0.1259 -1.0000 -1.0000 1111075 1594926684.10 151.4922 59.9998 32.0000 1.9524 1.9556 403.0427 403.8522 0.1260 -1.0000 -1.0000 1111247 1594926684.20 151.4922 59.9998 32.0000 1.9520 1.9552 402.9141 403.7231 0.1259 -1.0000 -1.0000 1111310 1594926684.30 151.4922 59.9998 32.0000 1.9519 1.9552 403.0773 403.8859 0.1258 -1.0000 -1.0000 1111372 1594926684.40 151.4922 59.9998 32.0000 1.9519 1.9551 403.2014 404.0107 0.1259 -1.0000 -1.0000 1111435 1594926684.50 151.4922 59.9998 32.0000 1.9516 1.9548 403.2305 404.0404 0.1260 -1.0000 -1.0000 1111513 1594926684.60 151.5134 59.9998 32.0000 1.9520 1.9552 403.1713 403.9819 0.1260 -1.0000 -1.0000 1111763 1594926684.70 151.5134 59.9998 32.0000 1.9528 1.9560 403.0668 403.8765 0.1260 -1.0000 -1.0000 1111825 1594926684.80 151.5134 59.9998 32.0000 1.9526 1.9559 403.1393 403.9484 0.1258 -1.0000 -1.0000 1111903 1594926684.90 151.5134 59.9998 32.0000 1.9507 1.9540 403.2490 404.0575 0.1258 -1.0000 -1.0000 1111966 1594926685.00 151.5134 59.9998 32.0000 1.9510 1.9543 403.2647 404.0742 0.1259 -1.0000 -1.0000 1112044 1594926685.10 151.4685 59.9996 32.0000 1.9516 1.9548 403.1819 403.9930 0.1261 -1.0000 -1.0000 1112232 1594926685.20 151.4685 59.9996 32.0000 1.9530 1.9562 403.0591 403.8681 0.1259 -1.0000 -1.0000 1112294 1594926685.30 151.4685 59.9996 32.0000 1.9518 1.9550 403.0811 403.8907 0.1259 -1.0000 -1.0000 1112372 1594926685.40 151.4685 59.9996 32.0000 1.9514 1.9546 403.0946 403.9038 0.1259 -1.0000 -1.0000 1112434 1594926685.50 151.4685 59.9996 32.0000 1.9506 1.9538 403.2213 404.0310 0.1259 -1.0000 -1.0000 1112497 1594926685.60 151.4685 59.9996 32.0000 1.9512 1.9545 403.2794 404.0888 0.1258 -1.0000 -1.0000 1112841 1594926685.70 151.5094 59.9996 32.0000 1.9521 1.9553 403.2363 404.0467 0.1260 -1.0000 -1.0000 1112903 1594926685.80 151.5094 59.9996 32.0000 1.9520 1.9552 403.1328 403.9420 0.1259 -1.0000 -1.0000 1112965 1594926685.90 151.5094 59.9996 32.0000 1.9520 1.9552 403.0532 403.8623 0.1259 -1.0000 -1.0000 1113044 1594926686.00 151.5094 59.9996 32.0000 1.9517 1.9549 403.1636 403.9728 0.1258 -1.0000 -1.0000 1113106 1594926686.10 151.5094 59.9996 32.0000 1.9518 1.9550 403.2735 404.0818 0.1257 -1.0000 -1.0000 1113169 1594926686.20 151.5286 59.9996 32.0000 1.9520 1.9553 403.3063 404.1150 0.1257 -1.0000 -1.0000 1113231 1594926686.30 151.5286 59.9996 32.0000 1.9519 1.9551 403.1992 404.0085 0.1258 -1.0000 -1.0000 1113294 1594926686.40 151.5286 59.9996 32.0000 1.9518 1.9550 403.1188 403.9276 0.1258 -1.0000 -1.0000 1113356 1594926686.50 151.5286 59.9996 32.0000 1.9524 1.9556 403.0484 403.8568 0.1258 -1.0000 -1.0000 1113434 1594926686.60 151.5286 59.9996 32.0000 1.9530 1.9562 403.0186 403.8274 0.1258 -1.0000 -1.0000 1113497 1594926686.70 151.5098 59.9996 32.0000 1.9519 1.9551 403.1867 403.9955 0.1258 -1.0000 -1.0000 1113575 1594926686.80 151.4999 59.9996 32.0000 1.9518 1.9551 403.3023 404.1116 0.1259 -1.0000 -1.0000 1113653 1594926686.90 151.4999 59.9996 32.0000 1.9508 1.9540 403.3356 404.1458 0.1259 -1.0000 -1.0000 1113716 1594926687.00 151.4999 59.9996 32.0000 1.9525 1.9557 403.2329 404.0423 0.1260 -1.0000 -1.0000 1113778 1594926687.10 151.4999 59.9996 32.0000 1.9516 1.9548 403.1666 403.9761 0.1259 -1.0000 -1.0000 1113856 1594926687.20 151.4999 59.9996 32.0000 1.9512 1.9544 403.2018 404.0102 0.1257 -1.0000 -1.0000 1114075 1594926687.30 151.5113 59.9996 32.0000 1.9521 1.9553 403.2760 404.0847 0.1258 -1.0000 -1.0000 1114153 1594926687.40 151.5113 59.9996 32.0000 1.9510 1.9542 403.2647 404.0750 0.1261 -1.0000 -1.0000 1114215 1594926687.50 151.5113 59.9996 32.0000 1.9519 1.9551 403.1885 403.9983 0.1259 -1.0000 -1.0000 1114278 1594926687.60 151.5113 59.9996 32.0000 1.9518 1.9550 403.0931 403.9027 0.1259 -1.0000 -1.0000 1114340 1594926687.70 151.5113 59.9996 32.0000 1.9524 1.9556 403.0358 403.8442 0.1257 -1.0000 -1.0000 1114574 1594926687.80 151.5250 59.9996 32.0000 1.9517 1.9549 403.0764 403.8847 0.1258 -1.0000 -1.0000 1114637 1594926687.90 151.5330 59.9996 32.0000 1.9514 1.9546 403.2002 404.0096 0.1259 -1.0000 -1.0000 1114715 1594926688.00 151.5330 59.9996 32.0000 1.9515 1.9547 403.2755 404.0848 0.1258 -1.0000 -1.0000 1114762 1594926688.10 151.5330 59.9996 32.0000 1.9519 1.9551 403.2222 404.0315 0.1258 -1.0000 -1.0000 1114840 1594926688.20 151.5330 59.9996 32.0000 1.9517 1.9549 403.1230 403.9313 0.1258 -1.0000 -1.0000 1115449 1594926688.30 151.5330 59.9996 32.0000 1.9525 1.9557 402.9999 403.8086 0.1259 -1.0000 -1.0000 1115512 1594926688.40 151.5023 59.9996 32.0000 1.9518 1.9550 403.0570 403.8665 0.1259 -1.0000 -1.0000 1115574 1594926688.50 151.5023 59.9996 32.0000 1.9516 1.9548 403.1690 403.9775 0.1258 -1.0000 -1.0000 1115652 1594926688.60 151.5023 59.9996 32.0000 1.9514 1.9546 403.2178 404.0264 0.1258 -1.0000 -1.0000 1115715 1594926688.70 151.5023 59.9996 32.0000 1.9521 1.9553 403.0787 403.8877 0.1259 -1.0000 -1.0000 1115855 1594926688.80 151.5023 59.9996 32.0000 1.9525 1.9557 403.0918 403.9018 0.1259 -1.0000 -1.0000 1115934 1594926688.90 151.4723 59.9996 32.0000 1.9518 1.9550 403.0884 403.8987 0.1262 -1.0000 -1.0000 1115996 1594926689.00 151.4723 59.9996 32.0000 1.9510 1.9542 403.0820 403.8915 0.1259 -1.0000 -1.0000 1116074 1594926689.10 151.4723 59.9996 32.0000 1.9508 1.9540 403.2322 404.0424 0.1260 -1.0000 -1.0000 1116137 1594926689.20 151.4723 59.9996 32.0000 1.9511 1.9543 403.3246 404.1348 0.1259 -1.0000 -1.0000 1116308 1594926689.30 151.4723 59.9996 32.0000 1.9514 1.9547 403.2716 404.0818 0.1260 -1.0000 -1.0000 1116386 1594926689.40 151.4925 59.9996 32.0000 1.9524 1.9556 403.0578 403.8672 0.1260 -1.0000 -1.0000 1116449 1594926689.50 151.5042 59.9996 32.0000 1.9525 1.9557 403.0684 403.8785 0.1260 -1.0000 -1.0000 1116512 1594926689.60 151.5042 59.9996 32.0000 1.9519 1.9551 403.1098 403.9197 0.1259 -1.0000 -1.0000 1116590 1594926689.70 151.5042 59.9996 32.0000 1.9511 1.9543 403.1856 403.9947 0.1259 -1.0000 -1.0000 1116808 1594926689.80 151.5042 59.9996 32.0000 1.9508 1.9540 403.2555 404.0647 0.1258 -1.0000 -1.0000 1116871 1594926689.90 151.5042 59.9996 32.0000 1.9511 1.9543 403.2133 404.0231 0.1259 -1.0000 -1.0000 1116949 1594926690.00 151.5400 59.9996 32.0000 1.9518 1.9551 403.1160 403.9256 0.1260 -1.0000 -1.0000 1117011 1594926690.10 151.5400 59.9996 32.0000 1.9517 1.9549 403.0623 403.8721 0.1260 -1.0000 -1.0000 1117074 1594926690.20 151.5400 59.9996 32.0000 1.9518 1.9550 403.1402 403.9497 0.1259 -1.0000 -1.0000 1117308 1594926690.30 151.5400 59.9996 32.0000 1.9513 1.9545 403.1850 403.9945 0.1259 -1.0000 -1.0000 1117371 1594926690.40 151.5400 59.9996 32.0000 1.9513 1.9546 403.2892 404.0991 0.1260 -1.0000 -1.0000 1117433 1594926690.50 151.5400 59.9996 32.0000 1.9518 1.9550 403.1009 403.9096 0.1258 -1.0000 -1.0000 1117512 1594926690.60 151.5305 59.9996 32.0000 1.9521 1.9554 403.0610 403.8700 0.1258 -1.0000 -1.0000 1117574 1594926690.70 151.5305 59.9996 32.0000 1.9523 1.9555 403.0649 403.8735 0.1258 -1.0000 -1.0000 1117636 1594926690.80 151.5305 59.9996 32.0000 1.9516 1.9548 403.2712 404.0803 0.1259 -1.0000 -1.0000 1117855 1594926690.90 151.5305 59.9996 32.0000 1.9517 1.9550 403.2743 404.0843 0.1259 -1.0000 -1.0000 1117917 1594926691.00 151.5305 59.9996 32.0000 1.9508 1.9541 403.2857 404.0947 0.1258 -1.0000 -1.0000 1117996 1594926691.10 151.5309 59.9996 32.0000 1.9513 1.9545 403.1284 403.9365 0.1258 -1.0000 -1.0000 1118058 1594926691.20 151.5421 59.9996 32.0000 1.9520 1.9553 403.0399 403.8490 0.1259 -1.0000 -1.0000 1118121 1594926691.30 151.5421 59.9996 32.0000 1.9519 1.9551 402.9864 403.7951 0.1258 -1.0000 -1.0000 1118573 1594926691.40 151.5421 59.9996 32.0000 1.9521 1.9554 403.0888 403.8979 0.1259 -1.0000 -1.0000 1118636 1594926691.50 151.5421 59.9996 32.0000 1.9523 1.9556 403.1521 403.9619 0.1260 -1.0000 -1.0000 1118698 1594926691.60 151.5421 59.9996 32.0000 1.9511 1.9543 403.2295 404.0396 0.1259 -1.0000 -1.0000 1118777 1594926691.70 151.5286 59.9996 32.0000 1.9514 1.9546 403.0995 403.9092 0.1260 -1.0000 -1.0000 1118839 1594926691.80 151.5286 59.9996 32.0000 1.9523 1.9556 403.0898 403.8993 0.1260 -1.0000 -1.0000 1118980 1594926691.90 151.5286 59.9996 32.0000 1.9523 1.9556 403.0213 403.8304 0.1258 -1.0000 -1.0000 1119058 1594926692.00 151.5286 59.9996 32.0000 1.9518 1.9551 403.2046 404.0149 0.1260 -1.0000 -1.0000 1119105 1594926692.10 151.5286 59.9996 32.0000 1.9511 1.9544 403.2486 404.0588 0.1260 -1.0000 -1.0000 1119183 1594926692.20 151.5590 59.9996 32.0000 1.9517 1.9549 403.2292 404.0390 0.1259 -1.0000 -1.0000 1119245 1594926692.30 151.5611 59.9996 32.0000 1.9522 1.9554 403.1498 403.9590 0.1259 -1.0000 -1.0000 1119323 1594926692.40 151.5611 59.9996 32.0000 1.9530 1.9562 403.0848 403.8938 0.1258 -1.0000 -1.0000 1119386 1594926692.50 151.5611 59.9996 32.0000 1.9524 1.9556 403.1019 403.9104 0.1258 -1.0000 -1.0000 1119464 1594926692.60 151.5611 59.9996 32.0000 1.9525 1.9557 403.0662 403.8759 0.1259 -1.0000 -1.0000 1119526 1594926692.70 151.5611 59.9996 32.0000 1.9514 1.9547 403.2097 404.0191 0.1259 -1.0000 -1.0000 1119589 1594926692.80 151.5611 59.9996 32.0000 1.9521 1.9553 403.1727 403.9818 0.1258 -1.0000 -1.0000 1119651 1594926692.90 151.4995 59.9996 32.0000 1.9523 1.9555 403.0662 403.8751 0.1259 -1.0000 -1.0000 1119714 1594926693.00 151.4995 59.9996 32.0000 1.9528 1.9560 403.0691 403.8786 0.1259 -1.0000 -1.0000 1119792 1594926693.10 151.4995 59.9996 32.0000 1.9515 1.9547 403.1497 403.9589 0.1259 -1.0000 -1.0000 1119854 1594926693.20 151.4995 59.9996 32.0000 1.9515 1.9547 403.1464 403.9545 0.1257 -1.0000 -1.0000 1119917 1594926693.30 151.4995 59.9996 32.0000 1.9514 1.9546 403.3470 404.1559 0.1258 -1.0000 -1.0000 1120105 1594926693.40 151.5025 59.9996 32.0000 1.9523 1.9555 403.3481 404.1583 0.1260 -1.0000 -1.0000 1120167 1594926693.50 151.5028 59.9996 32.0000 1.9531 1.9563 403.1828 403.9922 0.1259 -1.0000 -1.0000 1120230 1594926693.60 151.5028 59.9996 32.0000 1.9523 1.9555 403.0900 403.8997 0.1259 -1.0000 -1.0000 1120307 1594926693.70 151.5028 59.9996 32.0000 1.9513 1.9545 403.1552 403.9636 0.1257 -1.0000 -1.0000 1120370 1594926693.80 151.5028 59.9996 32.0000 1.9518 1.9550 403.1496 403.9573 0.1257 -1.0000 -1.0000 1120589 1594926693.90 151.5028 59.9996 32.0000 1.9520 1.9552 403.1899 404.0000 0.1260 -1.0000 -1.0000 1120667 1594926694.00 151.5210 59.9996 32.0000 1.9522 1.9555 403.0751 403.8852 0.1260 -1.0000 -1.0000 1120729 1594926694.10 151.5210 59.9996 32.0000 1.9528 1.9560 403.1011 403.9111 0.1260 -1.0000 -1.0000 1120792 1594926694.20 151.5210 59.9996 32.0000 1.9519 1.9551 403.2120 404.0220 0.1259 -1.0000 -1.0000 1120854 1594926694.30 151.5210 59.9996 32.0000 1.9512 1.9544 403.2404 404.0492 0.1258 -1.0000 -1.0000 1121089 1594926694.40 151.5210 59.9996 32.0000 1.9516 1.9549 403.2144 404.0231 0.1258 -1.0000 -1.0000 1121151 1594926694.50 151.4577 59.9996 32.0000 1.9528 1.9560 403.0759 403.8850 0.1259 -1.0000 -1.0000 1121214 1594926694.60 151.4331 59.9996 32.0000 1.9533 1.9565 403.0775 403.8862 0.1258 -1.0000 -1.0000 1121276 1594926694.70 151.4331 59.9996 32.0000 1.9514 1.9546 403.1096 403.9179 0.1258 -1.0000 -1.0000 1121338 1594926694.80 151.4331 59.9996 32.0000 1.9517 1.9549 403.1716 403.9804 0.1257 -1.0000 -1.0000 1121417 1594926694.90 151.4331 59.9996 32.0000 1.9514 1.9546 403.2356 404.0441 0.1258 -1.0000 -1.0000 1122323 1594926695.00 151.4361 59.9996 32.0000 1.9518 1.9550 403.2593 404.0701 0.1262 -1.0000 -1.0000 1122401 1594926695.10 151.4838 60.0000 32.0000 1.9524 1.9556 403.1648 403.9753 0.1261 -1.0000 -1.0000 1122463 1594926695.20 151.4838 60.0000 32.0000 1.9518 1.9551 403.0202 403.8303 0.1260 -1.0000 -1.0000 1122526 1594926695.30 151.4838 60.0000 32.0000 1.9518 1.9550 403.1942 404.0039 0.1259 -1.0000 -1.0000 1122604 1594926695.40 151.4838 60.0000 32.0000 1.9514 1.9546 403.3124 404.1225 0.1260 -1.0000 -1.0000 1122666 1594926695.50 151.4838 60.0000 32.0000 1.9522 1.9555 403.2753 404.0849 0.1259 -1.0000 -1.0000 1122729 1594926695.60 151.4576 60.0000 32.0000 1.9517 1.9550 403.1152 403.9246 0.1259 -1.0000 -1.0000 1122791 1594926695.70 151.4576 60.0000 32.0000 1.9516 1.9548 403.0175 403.8252 0.1257 -1.0000 -1.0000 1122854 1594926695.80 151.4576 60.0000 32.0000 1.9517 1.9549 403.1282 403.9368 0.1258 -1.0000 -1.0000 1122916 1594926695.90 151.4576 60.0000 32.0000 1.9517 1.9549 403.2181 404.0276 0.1259 -1.0000 -1.0000 1123072 1594926696.00 151.4576 60.0000 32.0000 1.9513 1.9545 403.3422 404.1518 0.1259 -1.0000 -1.0000 1123135 1594926696.10 151.4683 60.0000 32.0000 1.9518 1.9550 403.2292 404.0401 0.1261 -1.0000 -1.0000 1123182 1594926696.20 151.4854 60.0000 32.0000 1.9526 1.9558 403.0580 403.8677 0.1260 -1.0000 -1.0000 1123260 1594926696.30 151.4854 60.0000 32.0000 1.9515 1.9548 403.2236 404.0332 0.1259 -1.0000 -1.0000 1123322 1594926696.40 151.4854 60.0000 32.0000 1.9515 1.9547 403.3017 404.1105 0.1258 -1.0000 -1.0000 1123557 1594926696.50 151.4854 60.0000 32.0000 1.9520 1.9552 403.1974 404.0071 0.1260 -1.0000 -1.0000 1123635 1594926696.60 151.4854 60.0000 32.0000 1.9524 1.9557 403.0872 403.8969 0.1259 -1.0000 -1.0000 1123698 1594926696.70 151.5170 60.0000 32.0000 1.9526 1.9559 403.0261 403.8355 0.1259 -1.0000 -1.0000 1123760 1594926696.80 151.5170 60.0000 32.0000 1.9522 1.9554 403.0460 403.8552 0.1259 -1.0000 -1.0000 1123838 1594926696.90 151.5170 60.0000 32.0000 1.9519 1.9551 403.2041 404.0131 0.1258 -1.0000 -1.0000 1124072 1594926697.00 151.5170 60.0000 32.0000 1.9516 1.9548 403.2571 404.0665 0.1259 -1.0000 -1.0000 1124150 1594926697.10 151.5170 60.0000 32.0000 1.9516 1.9548 403.2401 404.0499 0.1259 -1.0000 -1.0000 1124213 1594926697.20 151.4715 60.0000 32.0000 1.9524 1.9556 403.0958 403.9039 0.1257 -1.0000 -1.0000 1124275 1594926697.30 151.4422 60.0000 32.0000 1.9515 1.9548 403.1304 403.9393 0.1259 -1.0000 -1.0000 1124353 1594926697.40 151.4422 60.0000 32.0000 1.9513 1.9545 403.3103 404.1196 0.1259 -1.0000 -1.0000 1124572 1594926697.50 151.4422 60.0000 32.0000 1.9515 1.9547 403.3175 404.1272 0.1259 -1.0000 -1.0000 1124635 1594926697.60 151.4422 60.0000 32.0000 1.9520 1.9553 403.1428 403.9525 0.1260 -1.0000 -1.0000 1124713 1594926697.70 151.4422 60.0000 32.0000 1.9528 1.9561 403.0301 403.8398 0.1260 -1.0000 -1.0000 1124916 1594926697.80 151.4359 60.0000 32.0000 1.9523 1.9555 403.1087 403.9175 0.1258 -1.0000 -1.0000 1124978 1594926697.90 151.4359 60.0000 32.0000 1.9522 1.9554 403.0837 403.8920 0.1258 -1.0000 -1.0000 1125056 1594926698.00 151.4359 60.0000 32.0000 1.9513 1.9545 403.2613 404.0708 0.1260 -1.0000 -1.0000 1125119 1594926698.10 151.4359 60.0000 32.0000 1.9523 1.9555 403.2806 404.0915 0.1260 -1.0000 -1.0000 1125181 1594926698.20 151.4359 60.0000 32.0000 1.9520 1.9552 403.1146 403.9245 0.1260 -1.0000 -1.0000 1125244 1594926698.30 151.4558 60.0000 32.0000 1.9522 1.9555 403.0844 403.8942 0.1260 -1.0000 -1.0000 1125322 1594926698.40 151.4575 60.0000 32.0000 1.9520 1.9552 403.0330 403.8423 0.1260 -1.0000 -1.0000 1125384 1594926698.50 151.4575 60.0000 32.0000 1.9519 1.9551 403.2230 404.0329 0.1259 -1.0000 -1.0000 1125744 1594926698.60 151.4575 60.0000 32.0000 1.9519 1.9551 403.1628 403.9728 0.1260 -1.0000 -1.0000 1125791 1594926698.70 151.4575 60.0000 32.0000 1.9522 1.9554 403.1480 403.9566 0.1258 -1.0000 -1.0000 1125869 1594926698.80 151.4575 60.0000 32.0000 1.9526 1.9558 403.1204 403.9293 0.1258 -1.0000 -1.0000 1125931 1594926698.90 151.5092 60.0000 32.0000 1.9522 1.9555 403.0746 403.8839 0.1259 -1.0000 -1.0000 1125994 1594926699.00 151.5092 60.0000 32.0000 1.9518 1.9550 403.1942 404.0036 0.1259 -1.0000 -1.0000 1126244 1594926699.10 151.5092 60.0000 32.0000 1.9512 1.9545 403.3299 404.1394 0.1259 -1.0000 -1.0000 1126306 1594926699.20 151.5092 60.0000 32.0000 1.9522 1.9554 403.2697 404.0791 0.1258 -1.0000 -1.0000 1126368 1594926699.30 151.5092 60.0000 32.0000 1.9522 1.9554 403.1916 404.0012 0.1260 -1.0000 -1.0000 1126447 1594926699.40 151.4310 60.0000 32.0000 1.9513 1.9546 403.0890 403.8985 0.1259 -1.0000 -1.0000 1126509 1594926699.50 151.4310 60.0000 32.0000 1.9519 1.9551 403.0509 403.8609 0.1261 -1.0000 -1.0000 1126572 1594926699.60 151.4310 60.0000 32.0000 1.9515 1.9548 403.2318 404.0409 0.1259 -1.0000 -1.0000 1126650 1594926699.70 151.4310 60.0000 32.0000 1.9518 1.9551 403.3179 404.1288 0.1261 -1.0000 -1.0000 1126712 1594926699.80 151.4310 60.0000 32.0000 1.9523 1.9555 403.1920 404.0016 0.1259 -1.0000 -1.0000 1126775 1594926699.90 151.4921 59.9999 32.0000 1.9527 1.9560 403.0919 403.9027 0.1261 -1.0000 -1.0000 1126853 1594926700.00 151.5150 59.9998 32.0000 1.9527 1.9559 403.0999 403.9090 0.1259 -1.0000 -1.0000 1127056 1594926700.10 151.5150 59.9998 32.0000 1.9516 1.9548 403.1600 403.9697 0.1260 -1.0000 -1.0000 1127118 1594926700.20 151.5150 59.9998 32.0000 1.9521 1.9553 403.3605 404.1709 0.1260 -1.0000 -1.0000 1127196 1594926700.30 151.5150 59.9998 32.0000 1.9520 1.9553 403.3479 404.1580 0.1259 -1.0000 -1.0000 1127259 1594926700.40 151.5150 59.9998 32.0000 1.9516 1.9548 403.2036 404.0133 0.1260 -1.0000 -1.0000 1127321 1594926700.50 151.5310 59.9998 32.0000 1.9522 1.9555 403.1856 403.9950 0.1259 -1.0000 -1.0000 1127571 1594926700.60 151.5310 59.9998 32.0000 1.9523 1.9556 403.1491 403.9583 0.1258 -1.0000 -1.0000 1127634 1594926700.70 151.5310 59.9998 32.0000 1.9526 1.9558 403.1793 403.9880 0.1258 -1.0000 -1.0000 1127697 1594926700.80 151.5310 59.9998 32.0000 1.9522 1.9555 403.2819 404.0912 0.1259 -1.0000 -1.0000 1127774 1594926700.90 151.5310 59.9998 32.0000 1.9512 1.9545 403.3155 404.1257 0.1260 -1.0000 -1.0000 1127837 1594926701.00 151.5240 59.9998 32.0000 1.9516 1.9549 403.2469 404.0568 0.1259 -1.0000 -1.0000 1128087 1594926701.10 151.4985 59.9998 32.0000 1.9520 1.9552 403.1387 403.9479 0.1258 -1.0000 -1.0000 1128134 1594926701.20 151.4985 59.9998 32.0000 1.9522 1.9554 403.1070 403.9161 0.1259 -1.0000 -1.0000 1128212 1594926701.30 151.4985 59.9998 32.0000 1.9523 1.9556 403.0391 403.8497 0.1261 -1.0000 -1.0000 1128275 1594926701.40 151.4985 59.9998 32.0000 1.9525 1.9557 403.1813 403.9898 0.1258 -1.0000 -1.0000 1128337 1594926701.50 151.4985 59.9998 32.0000 1.9514 1.9546 403.3187 404.1277 0.1257 -1.0000 -1.0000 1128399 1594926701.60 151.5021 59.9998 32.0000 1.9522 1.9554 403.2530 404.0628 0.1260 -1.0000 -1.0000 1128915 1594926701.70 151.5021 59.9998 32.0000 1.9520 1.9553 403.1987 404.0089 0.1260 -1.0000 -1.0000 1128977 1594926701.80 151.5021 59.9998 32.0000 1.9528 1.9560 403.1397 403.9493 0.1259 -1.0000 -1.0000 1129040 1594926701.90 151.5021 59.9998 32.0000 1.9518 1.9551 403.2126 404.0217 0.1258 -1.0000 -1.0000 1129118 1594926702.00 151.5021 59.9998 32.0000 1.9515 1.9547 403.2399 404.0495 0.1259 -1.0000 -1.0000 1129180 1594926702.10 151.4466 59.9998 32.0000 1.9518 1.9550 403.2658 404.0745 0.1257 -1.0000 -1.0000 1129993 1594926702.20 151.4466 59.9998 32.0000 1.9527 1.9559 403.1594 403.9674 0.1257 -1.0000 -1.0000 1130071 1594926702.30 151.4466 59.9998 32.0000 1.9526 1.9558 403.0551 403.8645 0.1259 -1.0000 -1.0000 1130134 1594926702.40 151.4466 59.9998 32.0000 1.9529 1.9562 403.0297 403.8387 0.1259 -1.0000 -1.0000 1130196 1594926702.50 151.4466 59.9998 32.0000 1.9524 1.9557 403.1248 403.9347 0.1260 -1.0000 -1.0000 1130274 1594926702.60 151.4476 59.9998 32.0000 1.9521 1.9553 403.3210 404.1306 0.1260 -1.0000 -1.0000 1130336 1594926702.70 151.4647 59.9998 32.0000 1.9519 1.9551 403.1744 403.9849 0.1260 -1.0000 -1.0000 1130399 1594926702.80 151.4647 59.9998 32.0000 1.9529 1.9561 403.1043 403.9132 0.1258 -1.0000 -1.0000 1130477 1594926702.90 151.4647 59.9998 32.0000 1.9530 1.9563 403.0583 403.8683 0.1260 -1.0000 -1.0000 1130539 1594926703.00 151.4647 59.9998 32.0000 1.9521 1.9553 403.2567 404.0651 0.1257 -1.0000 -1.0000 1130602 1594926703.10 151.4647 59.9998 32.0000 1.9517 1.9549 403.2687 404.0774 0.1258 -1.0000 -1.0000 1130664 1594926703.20 151.4873 59.9998 32.0000 1.9522 1.9554 403.1917 404.0013 0.1259 -1.0000 -1.0000 1130727 1594926703.30 151.4873 59.9998 32.0000 1.9527 1.9559 403.1030 403.9136 0.1260 -1.0000 -1.0000 1130805 1594926703.40 151.4873 59.9998 32.0000 1.9524 1.9556 403.1170 403.9266 0.1260 -1.0000 -1.0000 1130867 1594926703.50 151.4873 59.9998 32.0000 1.9521 1.9553 403.2139 404.0243 0.1260 -1.0000 -1.0000 1130930 1594926703.60 151.4873 59.9998 32.0000 1.9517 1.9549 403.2887 404.0979 0.1259 -1.0000 -1.0000 1131008 1594926703.70 151.4905 59.9998 32.0000 1.9514 1.9547 403.2477 404.0586 0.1261 -1.0000 -1.0000 1131071 1594926703.80 151.4995 59.9998 32.0000 1.9527 1.9560 403.1867 403.9979 0.1262 -1.0000 -1.0000 1131133 1594926703.90 151.4995 59.9998 32.0000 1.9527 1.9560 403.1292 403.9397 0.1261 -1.0000 -1.0000 1131211 1594926704.00 151.4995 59.9998 32.0000 1.9529 1.9562 403.0852 403.8956 0.1261 -1.0000 -1.0000 1131274 1594926704.10 151.4995 59.9998 32.0000 1.9519 1.9552 403.2111 404.0212 0.1260 -1.0000 -1.0000 1131836 1594926704.20 151.4995 59.9998 32.0000 1.9523 1.9555 403.3058 404.1162 0.1260 -1.0000 -1.0000 1131914 1594926704.30 151.4995 59.9998 32.0000 1.9522 1.9554 403.3171 404.1273 0.1259 -1.0000 -1.0000 1132102 1594926704.40 151.4995 59.9998 32.0000 1.9528 1.9560 403.1969 404.0058 0.1258 -1.0000 -1.0000 1132164 1594926704.50 151.4995 59.9998 32.0000 1.9528 1.9560 403.0806 403.8886 0.1257 -1.0000 -1.0000 1132242 1594926704.60 151.5013 59.9996 32.0000 1.9531 1.9564 403.1343 403.9435 0.1259 -1.0000 -1.0000 1132305 1594926704.70 151.5027 59.9994 32.0000 1.9526 1.9558 403.2492 404.0577 0.1257 -1.0000 -1.0000 1132367 1594926704.80 151.5027 59.9994 32.0000 1.9515 1.9548 403.3239 404.1334 0.1259 -1.0000 -1.0000 1132461 1594926704.90 151.5027 59.9994 32.0000 1.9523 1.9556 403.2669 404.0772 0.1260 -1.0000 -1.0000 1132523 1594926705.00 151.5027 59.9994 32.0000 1.9525 1.9557 403.0691 403.8790 0.1260 -1.0000 -1.0000 1132586 1594926705.10 151.5027 59.9994 32.0000 1.9529 1.9562 403.0464 403.8554 0.1259 -1.0000 -1.0000 1132648 1594926705.20 151.4452 59.9994 32.0000 1.9527 1.9559 403.1296 403.9396 0.1260 -1.0000 -1.0000 1132711 1594926705.30 151.4452 59.9994 32.0000 1.9520 1.9552 403.2961 404.1058 0.1259 -1.0000 -1.0000 1132789 1594926705.40 151.4452 59.9994 32.0000 1.9519 1.9551 403.2745 404.0866 0.1263 -1.0000 -1.0000 1132867 1594926705.50 151.4452 59.9994 32.0000 1.9522 1.9555 403.2789 404.0897 0.1261 -1.0000 -1.0000 1132930 1594926705.60 151.4452 59.9994 32.0000 1.9531 1.9563 403.1497 403.9596 0.1260 -1.0000 -1.0000 1132992 1594926705.70 151.4604 59.9994 32.0000 1.9525 1.9557 403.0901 403.8998 0.1260 -1.0000 -1.0000 1133054 1594926705.80 151.4743 59.9994 32.0000 1.9520 1.9553 403.1781 403.9874 0.1258 -1.0000 -1.0000 1133117 1594926705.90 151.4743 59.9994 32.0000 1.9511 1.9544 403.2424 404.0516 0.1259 -1.0000 -1.0000 1133195 1594926706.00 151.4743 59.9994 32.0000 1.9513 1.9545 403.2922 404.1024 0.1260 -1.0000 -1.0000 1133257 1594926706.10 151.4743 59.9994 32.0000 1.9518 1.9551 403.2548 404.0644 0.1258 -1.0000 -1.0000 1133320 1594926706.20 151.4743 59.9994 32.0000 1.9523 1.9556 403.1541 403.9637 0.1260 -1.0000 -1.0000 1133398 1594926706.30 151.4911 59.9994 32.0000 1.9526 1.9558 403.1222 403.9321 0.1260 -1.0000 -1.0000 1133461 1594926706.40 151.4911 59.9994 32.0000 1.9514 1.9546 403.1896 403.9993 0.1259 -1.0000 -1.0000 1133523 1594926706.50 151.4911 59.9994 32.0000 1.9515 1.9547 403.2996 404.1091 0.1260 -1.0000 -1.0000 1133586 1594926706.60 151.4911 59.9994 32.0000 1.9521 1.9554 403.2381 404.0485 0.1260 -1.0000 -1.0000 1133648 1594926706.70 151.4911 59.9994 32.0000 1.9526 1.9558 403.1407 403.9495 0.1258 -1.0000 -1.0000 1133836 1594926706.80 151.4731 59.9994 32.0000 1.9532 1.9564 403.1001 403.9088 0.1259 -1.0000 -1.0000 1133898 1594926706.90 151.4719 59.9994 32.0000 1.9529 1.9561 403.1276 403.9369 0.1259 -1.0000 -1.0000 1133960 1594926707.00 151.4719 59.9994 32.0000 1.9525 1.9557 403.0972 403.9062 0.1259 -1.0000 -1.0000 1134039 1594926707.10 151.4719 59.9994 32.0000 1.9519 1.9551 403.2590 404.0693 0.1261 -1.0000 -1.0000 1134101 1594926707.20 151.4719 59.9994 32.0000 1.9518 1.9550 403.3109 404.1209 0.1260 -1.0000 -1.0000 1134335 1594926707.30 151.4719 59.9994 32.0000 1.9518 1.9550 403.3164 404.1270 0.1260 -1.0000 -1.0000 1134414 1594926707.40 151.4719 59.9994 32.0000 1.9522 1.9555 403.1737 403.9839 0.1260 -1.0000 -1.0000 1134476 1594926707.50 151.4734 59.9994 32.0000 1.9522 1.9554 403.0893 403.8991 0.1260 -1.0000 -1.0000 1134538 1594926707.60 151.4931 59.9994 32.0000 1.9523 1.9555 403.2010 404.0107 0.1259 -1.0000 -1.0000 1134601 1594926707.70 151.4931 59.9994 32.0000 1.9518 1.9551 403.3635 404.1729 0.1258 -1.0000 -1.0000 1134851 1594926707.80 151.4931 59.9994 32.0000 1.9523 1.9555 403.3611 404.1712 0.1260 -1.0000 -1.0000 1134913 1594926707.90 151.4931 59.9994 32.0000 1.9525 1.9557 403.1617 403.9720 0.1260 -1.0000 -1.0000 1134992 1594926708.00 151.4931 59.9994 32.0000 1.9531 1.9564 403.1138 403.9236 0.1260 -1.0000 -1.0000 1135054 1594926708.10 151.4756 59.9994 32.0000 1.9525 1.9558 403.0769 403.8872 0.1260 -1.0000 -1.0000 1135116 1594926708.20 151.4694 59.9994 32.0000 1.9514 1.9546 403.1903 404.0002 0.1260 -1.0000 -1.0000 1135179 1594926708.30 151.4694 59.9994 32.0000 1.9520 1.9552 403.3213 404.1317 0.1260 -1.0000 -1.0000 1135710 1594926708.40 151.4694 59.9994 32.0000 1.9519 1.9551 403.2841 404.0953 0.1261 -1.0000 -1.0000 1135773 1594926708.50 151.4694 59.9994 32.0000 1.9531 1.9563 403.2185 404.0282 0.1259 -1.0000 -1.0000 1135851 1594926708.60 151.4694 59.9994 32.0000 1.9524 1.9556 403.2343 404.0438 0.1259 -1.0000 -1.0000 1135913 1594926708.70 151.4389 59.9994 32.0000 1.9520 1.9552 403.2428 404.0508 0.1256 -1.0000 -1.0000 1135976 1594926708.80 151.4389 59.9994 32.0000 1.9521 1.9553 403.2737 404.0836 0.1260 -1.0000 -1.0000 1136070 1594926708.90 151.4389 59.9994 32.0000 1.9517 1.9549 403.2993 404.1096 0.1260 -1.0000 -1.0000 1136132 1594926709.00 151.4389 59.9994 32.0000 1.9525 1.9558 403.1536 403.9636 0.1260 -1.0000 -1.0000 1136210 1594926709.10 151.4389 59.9994 32.0000 1.9527 1.9559 403.0388 403.8478 0.1260 -1.0000 -1.0000 1136272 1594926709.20 151.4402 59.9994 32.0000 1.9535 1.9567 403.0909 403.9009 0.1260 -1.0000 -1.0000 1136335 1594926709.30 151.4413 59.9994 32.0000 1.9521 1.9553 403.1092 403.9180 0.1258 -1.0000 -1.0000 1136413 1594926709.40 151.4413 59.9994 32.0000 1.9524 1.9556 403.2752 404.0845 0.1259 -1.0000 -1.0000 1136476 1594926709.50 151.4413 59.9994 32.0000 1.9523 1.9555 403.3226 404.1326 0.1259 -1.0000 -1.0000 1136538 1594926709.60 151.4413 59.9994 32.0000 1.9524 1.9556 403.2028 404.0129 0.1260 -1.0000 -1.0000 1136601 1594926709.70 151.4413 59.9994 32.0000 1.9523 1.9556 403.1496 403.9591 0.1259 -1.0000 -1.0000 1136663 1594926709.80 151.5062 59.9998 32.0000 1.9516 1.9549 403.1524 403.9620 0.1259 -1.0000 -1.0000 1136850 1594926709.90 151.5062 59.9998 32.0000 1.9518 1.9550 403.2236 404.0334 0.1260 -1.0000 -1.0000 1136913 1594926710.00 151.5062 59.9998 32.0000 1.9520 1.9552 403.3934 404.2039 0.1260 -1.0000 -1.0000 1136975 1594926710.10 151.5062 59.9998 32.0000 1.9523 1.9556 403.2251 404.0352 0.1260 -1.0000 -1.0000 1137053 1594926710.20 151.5062 59.9998 32.0000 1.9531 1.9563 403.1169 403.9255 0.1257 -1.0000 -1.0000 1137116 1594926710.30 151.5062 59.9998 32.0000 1.9525 1.9557 403.1143 403.9236 0.1259 -1.0000 -1.0000 1137350 1594926710.40 151.4979 59.9998 32.0000 1.9526 1.9558 403.1856 403.9946 0.1259 -1.0000 -1.0000 1137413 1594926710.50 151.4979 59.9998 32.0000 1.9521 1.9553 403.2992 404.1095 0.1260 -1.0000 -1.0000 1137475 1594926710.60 151.4979 59.9998 32.0000 1.9519 1.9552 403.2777 404.0871 0.1258 -1.0000 -1.0000 1137538 1594926710.70 151.4979 59.9998 32.0000 1.9525 1.9557 403.1883 403.9975 0.1259 -1.0000 -1.0000 1137616 1594926710.80 151.4979 59.9998 32.0000 1.9531 1.9563 403.1346 403.9439 0.1259 -1.0000 -1.0000 1137835 1594926710.90 151.4979 59.9998 32.0000 1.9525 1.9558 403.2513 404.0613 0.1260 -1.0000 -1.0000 1137897 1594926711.00 151.4979 59.9998 32.0000 1.9525 1.9557 403.3461 404.1562 0.1260 -1.0000 -1.0000 1137960 1594926711.10 151.4296 59.9998 32.0000 1.9516 1.9548 403.2602 404.0701 0.1259 -1.0000 -1.0000 1138022 1594926711.20 151.4296 59.9998 32.0000 1.9519 1.9551 403.0940 403.9034 0.1259 -1.0000 -1.0000 1138100 1594926711.30 151.4296 59.9998 32.0000 1.9523 1.9555 403.0635 403.8730 0.1259 -1.0000 -1.0000 1138350 1594926711.40 151.4296 59.9998 32.0000 1.9527 1.9559 403.1584 403.9675 0.1259 -1.0000 -1.0000 1138428 1594926711.50 151.4296 59.9998 32.0000 1.9524 1.9557 403.2252 404.0352 0.1260 -1.0000 -1.0000 1138491 1594926711.60 151.4527 59.9998 32.0000 1.9521 1.9553 403.3553 404.1659 0.1261 -1.0000 -1.0000 1138553 1594926711.70 151.4564 59.9998 32.0000 1.9521 1.9553 403.3436 404.1546 0.1260 -1.0000 -1.0000 1138616 1594926711.80 151.4564 59.9998 32.0000 1.9523 1.9555 403.2383 404.0487 0.1260 -1.0000 -1.0000 1138897 1594926711.90 151.4564 59.9998 32.0000 1.9521 1.9554 403.1254 403.9350 0.1260 -1.0000 -1.0000 1138975 1594926712.00 151.4564 59.9998 32.0000 1.9528 1.9560 403.1949 404.0051 0.1260 -1.0000 -1.0000 1139037 1594926712.10 151.4564 59.9998 32.0000 1.9525 1.9558 403.2879 404.0981 0.1260 -1.0000 -1.0000 1139100 1594926712.20 151.4219 59.9998 32.0000 1.9518 1.9550 403.3752 404.1863 0.1260 -1.0000 -1.0000 1139178 1594926712.30 151.4219 59.9998 32.0000 1.9528 1.9560 403.2414 404.0515 0.1260 -1.0000 -1.0000 1139240 1594926712.40 151.4219 59.9998 32.0000 1.9524 1.9556 403.0781 403.8875 0.1259 -1.0000 -1.0000 1139303 1594926712.50 151.4219 59.9998 32.0000 1.9522 1.9555 403.0931 403.9034 0.1260 -1.0000 -1.0000 1139381 1594926712.60 151.4219 59.9998 32.0000 1.9525 1.9558 403.2319 404.0417 0.1259 -1.0000 -1.0000 1139444 1594926712.70 151.4050 59.9998 32.0000 1.9522 1.9554 403.3519 404.1620 0.1260 -1.0000 -1.0000 1139506 1594926712.80 151.4050 59.9998 32.0000 1.9518 1.9550 403.2967 404.1058 0.1259 -1.0000 -1.0000 1139569 1594926712.90 151.4050 59.9998 32.0000 1.9517 1.9549 403.1754 403.9858 0.1260 -1.0000 -1.0000 1139866 1594926713.00 151.4050 59.9998 32.0000 1.9523 1.9556 403.0969 403.9075 0.1261 -1.0000 -1.0000 1139928 1594926713.10 151.4050 59.9998 32.0000 1.9528 1.9560 403.1125 403.9226 0.1260 -1.0000 -1.0000 1139991 1594926713.20 151.4317 59.9998 32.0000 1.9522 1.9554 403.2770 404.0871 0.1260 -1.0000 -1.0000 1140053 1594926713.30 151.4589 59.9998 32.0000 1.9519 1.9551 403.3504 404.1603 0.1258 -1.0000 -1.0000 1140131 1594926713.40 151.4589 59.9998 32.0000 1.9520 1.9552 403.2668 404.0776 0.1261 -1.0000 -1.0000 1140506 1594926713.50 151.4589 59.9998 32.0000 1.9529 1.9561 403.0845 403.8942 0.1260 -1.0000 -1.0000 1140568 1594926713.60 151.4589 59.9998 32.0000 1.9521 1.9553 403.0524 403.8622 0.1260 -1.0000 -1.0000 1140646 1594926713.70 151.4589 59.9998 32.0000 1.9519 1.9551 403.1615 403.9721 0.1261 -1.0000 -1.0000 1140709 1594926713.80 151.4633 59.9998 32.0000 1.9516 1.9548 403.1751 403.9842 0.1258 -1.0000 -1.0000 1140771 1594926713.90 151.4633 59.9998 32.0000 1.9520 1.9553 403.2344 404.0444 0.1261 -1.0000 -1.0000 1141006 1594926714.00 151.4633 59.9998 32.0000 1.9522 1.9554 403.3552 404.1658 0.1260 -1.0000 -1.0000 1141068 1594926714.10 151.4633 59.9998 32.0000 1.9522 1.9555 403.2252 404.0356 0.1261 -1.0000 -1.0000 1141131 1594926714.20 151.4633 59.9998 32.0000 1.9530 1.9562 403.1252 403.9355 0.1260 -1.0000 -1.0000 1141209 1594926714.30 151.4784 59.9998 32.0000 1.9527 1.9560 403.2342 404.0436 0.1259 -1.0000 -1.0000 1141271 1594926714.40 151.4805 59.9998 32.0000 1.9515 1.9547 403.2762 404.0872 0.1260 -1.0000 -1.0000 1141506 1594926714.50 151.4805 59.9998 32.0000 1.9523 1.9555 403.3010 404.1106 0.1259 -1.0000 -1.0000 1141568 1594926714.60 151.4805 59.9998 32.0000 1.9525 1.9558 403.2684 404.0797 0.1261 -1.0000 -1.0000 1141631 1594926714.70 151.4805 59.9998 32.0000 1.9528 1.9560 403.0889 403.8978 0.1259 -1.0000 -1.0000 1141709 1594926714.80 151.4805 59.9998 32.0000 1.9525 1.9557 403.0423 403.8516 0.1259 -1.0000 -1.0000 1141771 1594926714.90 151.5143 60.0005 32.0000 1.9527 1.9559 403.0930 403.9019 0.1259 -1.0000 -1.0000 1142084 1594926715.00 151.5143 60.0005 32.0000 1.9529 1.9561 403.2481 404.0584 0.1260 -1.0000 -1.0000 1142146 1594926715.10 151.5143 60.0005 32.0000 1.9520 1.9552 403.3173 404.1269 0.1258 -1.0000 -1.0000 1142209 1594926715.20 151.5143 60.0005 32.0000 1.9523 1.9555 403.3473 404.1577 0.1259 -1.0000 -1.0000 1142271 1594926715.30 151.5143 60.0005 32.0000 1.9527 1.9559 403.2694 404.0792 0.1260 -1.0000 -1.0000 1142349 1594926715.40 151.4767 60.0005 32.0000 1.9524 1.9557 403.1691 403.9792 0.1260 -1.0000 -1.0000 1142568 1594926715.50 151.4767 60.0005 32.0000 1.9522 1.9554 403.0996 403.9097 0.1260 -1.0000 -1.0000 1142646 1594926715.60 151.4767 60.0005 32.0000 1.9524 1.9556 403.2162 404.0266 0.1260 -1.0000 -1.0000 1142708 1594926715.70 151.4767 60.0005 32.0000 1.9528 1.9561 403.3134 404.1236 0.1260 -1.0000 -1.0000 1142771 1594926715.80 151.4767 60.0005 32.0000 1.9532 1.9564 403.2780 404.0888 0.1260 -1.0000 -1.0000 1142833 1594926715.90 151.4661 60.0005 32.0000 1.9525 1.9558 403.1209 403.9299 0.1258 -1.0000 -1.0000 1142912 1594926716.00 151.4539 60.0005 32.0000 1.9529 1.9561 403.0853 403.8949 0.1260 -1.0000 -1.0000 1142974 1594926716.10 151.4539 60.0005 32.0000 1.9530 1.9562 403.0995 403.9106 0.1261 -1.0000 -1.0000 1143036 1594926716.20 151.4539 60.0005 32.0000 1.9523 1.9555 403.3206 404.1305 0.1260 -1.0000 -1.0000 1143115 1594926716.30 151.4539 60.0005 32.0000 1.9524 1.9556 403.3752 404.1865 0.1262 -1.0000 -1.0000 1143177 1594926716.40 151.4539 60.0005 32.0000 1.9519 1.9552 403.3764 404.1872 0.1260 -1.0000 -1.0000 1143349 1594926716.50 151.4773 60.0005 32.0000 1.9520 1.9552 403.1869 403.9968 0.1260 -1.0000 -1.0000 1143427 1594926716.60 151.4773 60.0005 32.0000 1.9522 1.9554 403.0899 403.8990 0.1259 -1.0000 -1.0000 1143490 1594926716.70 151.4773 60.0005 32.0000 1.9525 1.9557 403.1308 403.9400 0.1259 -1.0000 -1.0000 1143552 1594926716.80 151.4773 60.0005 32.0000 1.9529 1.9561 403.2267 404.0358 0.1258 -1.0000 -1.0000 1143615 1594926716.90 151.4773 60.0005 32.0000 1.9517 1.9549 403.3937 404.2038 0.1260 -1.0000 -1.0000 1144333 1594926717.00 151.4968 60.0005 32.0000 1.9519 1.9551 403.2787 404.0899 0.1261 -1.0000 -1.0000 1144396 1594926717.10 151.4968 60.0005 32.0000 1.9523 1.9555 403.2003 404.0100 0.1259 -1.0000 -1.0000 1144458 1594926717.20 151.4968 60.0005 32.0000 1.9535 1.9567 403.0768 403.8860 0.1259 -1.0000 -1.0000 1144520 1594926717.30 151.4968 60.0005 32.0000 1.9531 1.9563 403.1507 403.9601 0.1259 -1.0000 -1.0000 1144599 1594926717.40 151.4968 60.0005 32.0000 1.9521 1.9553 403.1870 403.9972 0.1260 -1.0000 -1.0000 1144661 1594926717.50 151.4968 60.0005 32.0000 1.9518 1.9551 403.3212 404.1317 0.1260 -1.0000 -1.0000 1144724 1594926717.60 151.4745 60.0005 32.0000 1.9516 1.9548 403.2481 404.0582 0.1260 -1.0000 -1.0000 1144802 1594926717.70 151.4745 60.0005 32.0000 1.9532 1.9565 403.1392 403.9496 0.1260 -1.0000 -1.0000 1144864 1594926717.80 151.4745 60.0005 32.0000 1.9527 1.9559 403.1510 403.9608 0.1260 -1.0000 -1.0000 1144927 1594926717.90 151.4745 60.0005 32.0000 1.9523 1.9555 403.1818 403.9910 0.1259 -1.0000 -1.0000 1145005 1594926718.00 151.4745 60.0005 32.0000 1.9524 1.9556 403.2703 404.0799 0.1259 -1.0000 -1.0000 1145067 1594926718.10 151.4957 60.0005 32.0000 1.9519 1.9551 403.1838 403.9941 0.1260 -1.0000 -1.0000 1145130 1594926718.20 151.4997 60.0005 32.0000 1.9524 1.9557 403.0947 403.9054 0.1261 -1.0000 -1.0000 1145208 1594926718.30 151.4997 60.0005 32.0000 1.9524 1.9557 403.0787 403.8874 0.1259 -1.0000 -1.0000 1145270 1594926718.40 151.4997 60.0005 32.0000 1.9517 1.9550 403.2392 404.0499 0.1260 -1.0000 -1.0000 1145333 1594926718.50 151.4997 60.0005 32.0000 1.9517 1.9550 403.3609 404.1706 0.1259 -1.0000 -1.0000 1145551 1594926718.60 151.4997 60.0005 32.0000 1.9518 1.9550 403.3113 404.1215 0.1259 -1.0000 -1.0000 1145614 1594926718.70 151.4815 60.0005 32.0000 1.9529 1.9562 403.2590 404.0690 0.1260 -1.0000 -1.0000 1145677 1594926718.80 151.4815 60.0005 32.0000 1.9524 1.9556 403.1316 403.9420 0.1261 -1.0000 -1.0000 1145755 1594926718.90 151.4815 60.0005 32.0000 1.9520 1.9552 403.2108 404.0207 0.1260 -1.0000 -1.0000 1145817 1594926719.00 151.4815 60.0005 32.0000 1.9519 1.9551 403.3795 404.1902 0.1260 -1.0000 -1.0000 1146099 1594926719.10 151.4815 60.0005 32.0000 1.9522 1.9555 403.2649 404.0749 0.1260 -1.0000 -1.0000 1146161 1594926719.20 151.4768 60.0005 32.0000 1.9525 1.9557 403.0408 403.8508 0.1261 -1.0000 -1.0000 1146223 1594926719.30 151.4768 60.0005 32.0000 1.9529 1.9562 403.0794 403.8904 0.1262 -1.0000 -1.0000 1146301 1594926719.40 151.4768 60.0005 32.0000 1.9526 1.9558 403.1362 403.9468 0.1261 -1.0000 -1.0000 1146364 1594926719.50 151.4768 60.0005 32.0000 1.9511 1.9543 403.2059 404.0156 0.1259 -1.0000 -1.0000 1146598 1594926719.60 151.4768 60.0005 32.0000 1.9514 1.9546 403.3401 404.1497 0.1259 -1.0000 -1.0000 1146661 1594926719.70 151.4768 60.0005 32.0000 1.9514 1.9546 403.3741 404.1840 0.1260 -1.0000 -1.0000 1146723 1594926719.80 151.4590 60.0003 32.0000 1.9516 1.9548 403.2740 404.0855 0.1260 -1.0000 -1.0000 1146786 1594926719.90 151.4590 60.0003 32.0000 1.9528 1.9560 403.1576 403.9668 0.1259 -1.0000 -1.0000 1146864 1594926720.00 151.4590 60.0003 32.0000 1.9523 1.9555 403.1667 403.9761 0.1259 -1.0000 -1.0000 1147114 1594926720.10 151.4590 60.0003 32.0000 1.9519 1.9551 403.2455 404.0566 0.1261 -1.0000 -1.0000 1147176 1594926720.20 151.4590 60.0003 32.0000 1.9516 1.9548 403.2454 404.0545 0.1259 -1.0000 -1.0000 1147239 1594926720.30 151.4590 60.0003 32.0000 1.9530 1.9562 403.1738 403.9838 0.1260 -1.0000 -1.0000 1147301 1594926720.40 151.5090 60.0003 32.0000 1.9534 1.9566 403.0648 403.8747 0.1260 -1.0000 -1.0000 1147364 1594926720.50 151.5573 60.0003 32.0000 1.9529 1.9561 403.1285 403.9381 0.1259 -1.0000 -1.0000 1147614 1594926720.60 151.5573 60.0003 32.0000 1.9522 1.9555 403.2057 404.0158 0.1261 -1.0000 -1.0000 1147676 1594926720.70 151.5573 60.0003 32.0000 1.9519 1.9551 403.2887 404.0996 0.1261 -1.0000 -1.0000 1147738 1594926720.80 151.5573 60.0003 32.0000 1.9520 1.9552 403.2554 404.0657 0.1260 -1.0000 -1.0000 1147801 1594926720.90 151.5573 60.0003 32.0000 1.9524 1.9556 403.2672 404.0764 0.1257 -1.0000 -1.0000 1147864 1594926721.00 151.5406 60.0003 32.0000 1.9527 1.9559 403.1213 403.9314 0.1260 -1.0000 -1.0000 1148114 1594926721.10 151.5406 60.0003 32.0000 1.9519 1.9551 403.1321 403.9419 0.1259 -1.0000 -1.0000 1148176 1594926721.20 151.5406 60.0003 32.0000 1.9528 1.9560 403.2564 404.0660 0.1260 -1.0000 -1.0000 1148238 1594926721.30 151.5406 60.0003 32.0000 1.9519 1.9551 403.1945 404.0049 0.1261 -1.0000 -1.0000 1148301 1594926721.40 151.5406 60.0003 32.0000 1.9528 1.9560 403.0071 403.8169 0.1260 -1.0000 -1.0000 1148379 1594926721.50 151.5480 60.0003 32.0000 1.9530 1.9562 403.1139 403.9236 0.1260 -1.0000 -1.0000 1148441 1594926721.60 151.5481 60.0003 32.0000 1.9526 1.9558 403.1933 404.0024 0.1258 -1.0000 -1.0000 1148582 1594926721.70 151.5481 60.0003 32.0000 1.9523 1.9556 403.1765 403.9870 0.1261 -1.0000 -1.0000 1148644 1594926721.80 151.5481 60.0003 32.0000 1.9520 1.9552 403.2270 404.0366 0.1258 -1.0000 -1.0000 1148707 1594926721.90 151.5481 60.0003 32.0000 1.9522 1.9555 403.2466 404.0564 0.1260 -1.0000 -1.0000 1148769 1594926722.00 151.5421 60.0003 32.0000 1.9530 1.9563 403.1467 403.9570 0.1260 -1.0000 -1.0000 1148832 1594926722.10 151.5288 60.0003 32.0000 1.9522 1.9554 403.0439 403.8536 0.1260 -1.0000 -1.0000 1149926 1594926722.20 151.5288 60.0003 32.0000 1.9523 1.9555 403.1606 403.9707 0.1260 -1.0000 -1.0000 1149988 1594926722.30 151.5288 60.0003 32.0000 1.9516 1.9549 403.2012 404.0116 0.1260 -1.0000 -1.0000 1150050 1594926722.40 151.5288 60.0003 32.0000 1.9524 1.9556 403.1755 403.9856 0.1260 -1.0000 -1.0000 1150113 1594926722.50 151.5288 60.0003 32.0000 1.9520 1.9552 403.1154 403.9248 0.1258 -1.0000 -1.0000 1150191 1594926722.60 151.5844 60.0003 32.0000 1.9522 1.9554 403.0794 403.8896 0.1261 -1.0000 -1.0000 1150253 1594926722.70 151.5844 60.0003 32.0000 1.9520 1.9553 403.1686 403.9794 0.1261 -1.0000 -1.0000 1150316 1594926722.80 151.5844 60.0003 32.0000 1.9517 1.9549 403.2801 404.0906 0.1260 -1.0000 -1.0000 1150394 1594926722.90 151.5844 60.0003 32.0000 1.9517 1.9549 403.2282 404.0396 0.1262 -1.0000 -1.0000 1150457 1594926723.00 151.5844 60.0003 32.0000 1.9523 1.9555 403.0661 403.8763 0.1261 -1.0000 -1.0000 1150519 1594926723.10 151.5624 60.0003 32.0000 1.9528 1.9560 402.9771 403.7867 0.1259 -1.0000 -1.0000 1150582 1594926723.20 151.5609 60.0003 32.0000 1.9528 1.9560 403.0791 403.8877 0.1258 -1.0000 -1.0000 1150644 1594926723.30 151.5609 60.0003 32.0000 1.9526 1.9558 403.1581 403.9675 0.1260 -1.0000 -1.0000 1150722 1594926723.40 151.5609 60.0003 32.0000 1.9521 1.9553 403.3464 404.1569 0.1260 -1.0000 -1.0000 1150785 1594926723.50 151.5609 60.0003 32.0000 1.9524 1.9556 403.2055 404.0159 0.1261 -1.0000 -1.0000 1150847 1594926723.60 151.5609 60.0003 32.0000 1.9522 1.9554 403.1753 403.9854 0.1260 -1.0000 -1.0000 1150925 1594926723.70 151.5568 60.0003 32.0000 1.9524 1.9556 403.0159 403.8260 0.1260 -1.0000 -1.0000 1150988 1594926723.80 151.5568 60.0003 32.0000 1.9522 1.9554 403.1313 403.9413 0.1260 -1.0000 -1.0000 1151050 1594926723.90 151.5568 60.0003 32.0000 1.9520 1.9552 403.2428 404.0532 0.1261 -1.0000 -1.0000 1151128 1594926724.00 151.5424 60.0003 32.0000 1.9512 1.9544 403.2400 404.0505 0.1260 -1.0000 -1.0000 1151191 1594926724.10 151.5385 60.0003 32.0000 1.9526 1.9558 403.2633 404.0748 0.1262 -1.0000 -1.0000 1151253 1594926724.20 151.5385 60.0003 32.0000 1.9525 1.9558 403.1234 403.9348 0.1261 -1.0000 -1.0000 1151785 1594926724.30 151.5385 60.0003 32.0000 1.9531 1.9563 403.0874 403.8978 0.1261 -1.0000 -1.0000 1151847 1594926724.40 151.5385 60.0003 32.0000 1.9527 1.9559 403.0402 403.8498 0.1260 -1.0000 -1.0000 1151910 1594926724.50 151.5385 60.0003 32.0000 1.9521 1.9554 403.2497 404.0598 0.1260 -1.0000 -1.0000 1151987 1594926724.60 151.5385 60.0003 32.0000 1.9517 1.9549 403.3045 404.1144 0.1259 -1.0000 -1.0000 1152050 1594926724.70 151.5502 60.0005 32.0000 1.9518 1.9550 403.1774 403.9880 0.1261 -1.0000 -1.0000 1152113 1594926724.80 151.5862 60.0011 32.0000 1.9530 1.9562 403.0731 403.8840 0.1261 -1.0000 -1.0000 1152237 1594926724.90 151.5862 60.0011 32.0000 1.9529 1.9561 403.1211 403.9308 0.1259 -1.0000 -1.0000 1152316 1594926725.00 151.5862 60.0011 32.0000 1.9522 1.9555 403.1117 403.9210 0.1259 -1.0000 -1.0000 1152394 1594926725.10 151.5862 60.0011 32.0000 1.9518 1.9551 403.2577 404.0668 0.1259 -1.0000 -1.0000 1152612 1594926725.20 151.5862 60.0011 32.0000 1.9514 1.9546 403.2905 404.1016 0.1261 -1.0000 -1.0000 1152690 1594926725.30 151.5862 60.0011 32.0000 1.9525 1.9557 403.1277 403.9375 0.1259 -1.0000 -1.0000 1152769 1594926725.40 151.5275 60.0011 32.0000 1.9530 1.9562 403.0977 403.9077 0.1260 -1.0000 -1.0000 1152831 1594926725.50 151.5275 60.0011 32.0000 1.9518 1.9550 403.1214 403.9315 0.1260 -1.0000 -1.0000 1152894 1594926725.60 151.5275 60.0011 32.0000 1.9517 1.9550 403.1856 403.9960 0.1261 -1.0000 -1.0000 1152972 1594926725.70 151.5275 60.0011 32.0000 1.9523 1.9555 403.1703 403.9795 0.1258 -1.0000 -1.0000 1153065 1594926725.80 151.5275 60.0011 32.0000 1.9533 1.9565 403.1235 403.9326 0.1259 -1.0000 -1.0000 1153128 1594926725.90 151.5275 60.0011 32.0000 1.9524 1.9556 403.0836 403.8932 0.1260 -1.0000 -1.0000 1153206 1594926726.00 151.5275 60.0011 32.0000 1.9523 1.9555 403.2371 404.0471 0.1260 -1.0000 -1.0000 1153268 1594926726.10 151.5553 60.0011 32.0000 1.9520 1.9552 403.3535 404.1640 0.1260 -1.0000 -1.0000 1153331 1594926726.20 151.5553 60.0011 32.0000 1.9508 1.9540 403.2122 404.0222 0.1260 -1.0000 -1.0000 1153597 1594926726.30 151.5553 60.0011 32.0000 1.9521 1.9553 403.1354 403.9450 0.1259 -1.0000 -1.0000 1153659 1594926726.40 151.5553 60.0011 32.0000 1.9526 1.9558 403.1056 403.9151 0.1260 -1.0000 -1.0000 1153721 1594926726.50 151.5553 60.0011 32.0000 1.9526 1.9558 403.1822 403.9923 0.1260 -1.0000 -1.0000 1153800 1594926726.60 151.5602 60.0011 32.0000 1.9516 1.9548 403.2658 404.0751 0.1258 -1.0000 -1.0000 1153862 1594926726.70 151.5602 60.0011 32.0000 1.9512 1.9544 403.3309 404.1404 0.1259 -1.0000 -1.0000 1154097 1594926726.80 151.5602 60.0011 32.0000 1.9516 1.9548 403.1049 403.9144 0.1259 -1.0000 -1.0000 1154174 1594926726.90 151.5602 60.0011 32.0000 1.9522 1.9555 403.0865 403.8959 0.1260 -1.0000 -1.0000 1154237 1594926727.00 151.5602 60.0011 32.0000 1.9524 1.9556 403.0026 403.8115 0.1259 -1.0000 -1.0000 1154299 1594926727.10 151.5602 60.0011 32.0000 1.9518 1.9550 403.1867 403.9966 0.1259 -1.0000 -1.0000 1154362 1594926727.20 151.5620 60.0011 32.0000 1.9515 1.9547 403.2456 404.0554 0.1260 -1.0000 -1.0000 1154440 1594926727.30 151.5835 60.0011 32.0000 1.9514 1.9546 403.2764 404.0859 0.1259 -1.0000 -1.0000 1154503 1594926727.40 151.5835 60.0011 32.0000 1.9509 1.9541 403.2615 404.0716 0.1260 -1.0000 -1.0000 1154565 1594926727.50 151.5835 60.0011 32.0000 1.9524 1.9556 403.1151 403.9252 0.1260 -1.0000 -1.0000 1154643 1594926727.60 151.5835 60.0011 32.0000 1.9524 1.9556 403.0430 403.8516 0.1259 -1.0000 -1.0000 1154706 1594926727.70 151.5835 60.0011 32.0000 1.9522 1.9554 402.9755 403.7857 0.1262 -1.0000 -1.0000 1154784 1594926727.80 151.5840 60.0011 32.0000 1.9519 1.9552 403.0732 403.8823 0.1259 -1.0000 -1.0000 1155002 1594926727.90 151.5840 60.0011 32.0000 1.9517 1.9549 403.1538 403.9636 0.1259 -1.0000 -1.0000 1155081 1594926728.00 151.5840 60.0011 32.0000 1.9525 1.9558 403.1000 403.9091 0.1259 -1.0000 -1.0000 1155143 1594926728.10 151.5840 60.0011 32.0000 1.9529 1.9561 403.0197 403.8292 0.1259 -1.0000 -1.0000 1155206 1594926728.20 151.5840 60.0011 32.0000 1.9523 1.9555 403.0317 403.8415 0.1260 -1.0000 -1.0000 1155299 1594926728.30 151.5739 60.0011 32.0000 1.9511 1.9544 403.2033 404.0125 0.1259 -1.0000 -1.0000 1155534 1594926728.40 151.5717 60.0011 32.0000 1.9516 1.9548 403.2531 404.0633 0.1260 -1.0000 -1.0000 1155596 1594926728.50 151.5717 60.0011 32.0000 1.9515 1.9547 403.2587 404.0688 0.1259 -1.0000 -1.0000 1155674 1594926728.60 151.5717 60.0011 32.0000 1.9523 1.9556 403.1466 403.9561 0.1260 -1.0000 -1.0000 1155737 1594926728.70 151.5717 60.0011 32.0000 1.9526 1.9558 403.0879 403.8977 0.1260 -1.0000 -1.0000 1155799 1594926728.80 151.5717 60.0011 32.0000 1.9524 1.9557 403.0591 403.8686 0.1259 -1.0000 -1.0000 1156221 1594926728.90 151.5717 60.0011 32.0000 1.9519 1.9551 403.1086 403.9176 0.1258 -1.0000 -1.0000 1156283 1594926729.00 151.5806 60.0011 32.0000 1.9513 1.9545 403.1389 403.9485 0.1260 -1.0000 -1.0000 1156361 1594926729.10 151.5808 60.0011 32.0000 1.9516 1.9548 403.1315 403.9410 0.1259 -1.0000 -1.0000 1156424 1594926729.20 151.5808 60.0011 32.0000 1.9521 1.9554 403.1436 403.9524 0.1259 -1.0000 -1.0000 1156486 1594926729.30 151.5808 60.0011 32.0000 1.9529 1.9562 403.0581 403.8680 0.1260 -1.0000 -1.0000 1156783 1594926729.40 151.5808 60.0011 32.0000 1.9513 1.9546 403.1371 403.9470 0.1260 -1.0000 -1.0000 1156846 1594926729.50 151.5528 60.0011 32.0000 1.9505 1.9538 403.2362 404.0459 0.1259 -1.0000 -1.0000 1156908 1594926729.60 151.5403 60.0011 32.0000 1.9511 1.9544 403.2922 404.1013 0.1257 -1.0000 -1.0000 1156986 1594926729.70 151.5403 60.0011 32.0000 1.9521 1.9553 403.1542 403.9649 0.1261 -1.0000 -1.0000 1157049 1594926729.80 151.5403 60.0011 32.0000 1.9521 1.9553 403.0510 403.8601 0.1259 -1.0000 -1.0000 1157111 1594926729.90 151.5403 60.0011 32.0000 1.9519 1.9551 403.0234 403.8331 0.1260 -1.0000 -1.0000 1157299 1594926730.00 151.5403 60.0011 32.0000 1.9518 1.9550 403.0054 403.8155 0.1260 -1.0000 -1.0000 1157361 1594926730.10 151.5478 60.0001 32.0000 1.9528 1.9560 403.1712 403.9805 0.1260 -1.0000 -1.0000 1157424 1594926730.20 151.5478 60.0001 32.0000 1.9518 1.9550 403.2510 404.0620 0.1261 -1.0000 -1.0000 1157486 1594926730.30 151.5478 60.0001 32.0000 1.9522 1.9554 403.1467 403.9565 0.1260 -1.0000 -1.0000 1157565 1594926730.40 151.5478 60.0001 32.0000 1.9518 1.9550 403.0309 403.8418 0.1262 -1.0000 -1.0000 1157815 1594926730.50 151.5478 60.0001 32.0000 1.9525 1.9557 403.0231 403.8329 0.1259 -1.0000 -1.0000 1157893 1594926730.60 151.5478 60.0001 32.0000 1.9522 1.9554 403.1416 403.9512 0.1259 -1.0000 -1.0000 1157955 1594926730.70 151.5478 60.0001 32.0000 1.9517 1.9549 403.2174 404.0274 0.1260 -1.0000 -1.0000 1158017 1594926730.80 151.5415 60.0001 32.0000 1.9514 1.9546 403.2445 404.0539 0.1258 -1.0000 -1.0000 1158096 1594926730.90 151.5415 60.0001 32.0000 1.9520 1.9553 403.1097 403.9197 0.1260 -1.0000 -1.0000 1158345 1594926731.00 151.5415 60.0001 32.0000 1.9527 1.9560 403.0469 403.8554 0.1258 -1.0000 -1.0000 1158408 1594926731.10 151.5415 60.0001 32.0000 1.9514 1.9547 403.0458 403.8545 0.1258 -1.0000 -1.0000 1158470 1594926731.20 151.5415 60.0001 32.0000 1.9520 1.9552 403.1946 404.0036 0.1258 -1.0000 -1.0000 1158533 1594926731.30 151.5001 60.0001 32.0000 1.9519 1.9551 403.1700 403.9790 0.1259 -1.0000 -1.0000 1158611 1594926731.40 151.5001 60.0001 32.0000 1.9520 1.9552 403.0994 403.9091 0.1260 -1.0000 -1.0000 1158673 1594926731.50 151.5001 60.0001 32.0000 1.9524 1.9556 403.0181 403.8281 0.1260 -1.0000 -1.0000 1158736 1594926731.60 151.5001 60.0001 32.0000 1.9516 1.9548 403.1407 403.9503 0.1259 -1.0000 -1.0000 1158830 1594926731.70 151.5001 60.0001 32.0000 1.9517 1.9550 403.2037 404.0131 0.1259 -1.0000 -1.0000 1158892 1594926731.80 151.5206 60.0001 32.0000 1.9517 1.9550 403.2882 404.0992 0.1261 -1.0000 -1.0000 1158955 1594926731.90 151.5717 60.0001 32.0000 1.9520 1.9552 403.2479 404.0582 0.1259 -1.0000 -1.0000 1159095 1594926732.00 151.5717 60.0001 32.0000 1.9525 1.9557 403.0992 403.9086 0.1260 -1.0000 -1.0000 1159158 1594926732.10 151.5717 60.0001 32.0000 1.9525 1.9557 403.0190 403.8281 0.1259 -1.0000 -1.0000 1159220 1594926732.20 151.5717 60.0001 32.0000 1.9529 1.9561 403.1631 403.9717 0.1259 -1.0000 -1.0000 1159408 1594926732.30 151.5717 60.0001 32.0000 1.9523 1.9555 403.1751 403.9847 0.1259 -1.0000 -1.0000 1159470 1594926732.40 151.5643 60.0001 32.0000 1.9519 1.9551 403.1413 403.9514 0.1261 -1.0000 -1.0000 1159595 1594926732.50 151.5643 60.0001 32.0000 1.9521 1.9554 403.0976 403.9090 0.1261 -1.0000 -1.0000 1159673 1594926732.60 151.5643 60.0001 32.0000 1.9527 1.9559 403.0071 403.8159 0.1259 -1.0000 -1.0000 1159736 1594926732.70 151.5643 60.0001 32.0000 1.9526 1.9558 403.0891 403.8985 0.1259 -1.0000 -1.0000 1159798 1594926732.80 151.5643 60.0001 32.0000 1.9522 1.9554 403.1256 403.9356 0.1260 -1.0000 -1.0000 1159861 1594926732.90 151.5643 60.0001 32.0000 1.9520 1.9552 403.2607 404.0716 0.1261 -1.0000 -1.0000 1200095 1594926733.00 151.5516 60.0001 32.0000 1.9514 1.9546 403.2418 404.0530 0.1261 -1.0000 -1.0000 1200157 1594926733.10 151.4978 60.0001 32.0000 1.9523 1.9555 403.1562 403.9659 0.1259 -1.0000 -1.0000 1200220 1594926733.20 151.4978 60.0001 32.0000 1.9526 1.9558 403.0346 403.8442 0.1260 -1.0000 -1.0000 1200283 1594926733.30 151.4978 60.0001 32.0000 1.9524 1.9556 403.0406 403.8501 0.1260 -1.0000 -1.0000 1200361 1594926733.40 151.4978 60.0001 32.0000 1.9525 1.9557 402.9803 403.7904 0.1261 -1.0000 -1.0000 1200798 1594926733.50 151.4978 60.0001 32.0000 1.9515 1.9548 403.1272 403.9372 0.1260 -1.0000 -1.0000 1200860 1594926733.60 151.4972 60.0001 32.0000 1.9519 1.9551 403.2308 404.0410 0.1260 -1.0000 -1.0000 1200923 1594926733.70 151.4972 60.0001 32.0000 1.9523 1.9555 403.1820 403.9932 0.1262 -1.0000 -1.0000 1200985 1594926733.80 151.4972 60.0001 32.0000 1.9527 1.9559 403.0905 403.9010 0.1260 -1.0000 -1.0000 1201063 1594926733.90 151.4972 60.0001 32.0000 1.9525 1.9557 403.0892 403.8989 0.1260 -1.0000 -1.0000 1201298 1594926734.00 151.4972 60.0001 32.0000 1.9521 1.9553 403.0686 403.8789 0.1260 -1.0000 -1.0000 1201360 1594926734.10 151.5054 60.0001 32.0000 1.9516 1.9548 403.1838 403.9933 0.1259 -1.0000 -1.0000 1201423 1594926734.20 151.5348 60.0001 32.0000 1.9512 1.9545 403.2030 404.0123 0.1259 -1.0000 -1.0000 1201501 1594926734.30 151.5348 60.0001 32.0000 1.9523 1.9555 403.0768 403.8855 0.1258 -1.0000 -1.0000 1201564 1594926734.40 151.5348 60.0001 32.0000 1.9534 1.9566 402.9771 403.7860 0.1259 -1.0000 -1.0000 1201626 1594926734.50 151.5348 60.0001 32.0000 1.9530 1.9562 403.0610 403.8708 0.1260 -1.0000 -1.0000 1201766 1594926734.60 151.5348 60.0001 32.0000 1.9526 1.9558 403.1038 403.9139 0.1260 -1.0000 -1.0000 1201829 1594926734.70 151.5348 60.0001 32.0000 1.9502 1.9534 403.2247 404.0346 0.1260 -1.0000 -1.0000 1201892 1594926734.80 151.5073 60.0003 32.0000 1.9519 1.9551 403.1919 404.0024 0.1261 -1.0000 -1.0000 1201969 1594926734.90 151.5073 60.0003 32.0000 1.9519 1.9551 403.1579 403.9677 0.1260 -1.0000 -1.0000 1202032 1594926735.00 151.5073 60.0003 32.0000 1.9531 1.9563 403.0600 403.8697 0.1260 -1.0000 -1.0000 1202095 1594926735.10 151.5073 60.0003 32.0000 1.9527 1.9559 403.0980 403.9076 0.1259 -1.0000 -1.0000 1202157 1594926735.20 151.5073 60.0003 32.0000 1.9520 1.9552 403.0580 403.8666 0.1259 -1.0000 -1.0000 1202219 1594926735.30 151.4890 60.0003 32.0000 1.9518 1.9551 403.2140 404.0251 0.1262 -1.0000 -1.0000 1202298 1594926735.40 151.4612 60.0003 32.0000 1.9518 1.9550 403.2259 404.0369 0.1261 -1.0000 -1.0000 1202360 1594926735.50 151.4612 60.0003 32.0000 1.9523 1.9555 403.1398 403.9498 0.1260 -1.0000 -1.0000 1202969 1594926735.60 151.4612 60.0003 32.0000 1.9522 1.9554 403.0262 403.8356 0.1259 -1.0000 -1.0000 1203032 1594926735.70 151.4612 60.0003 32.0000 1.9523 1.9555 403.0135 403.8227 0.1260 -1.0000 -1.0000 1203094 1594926735.80 151.4612 60.0003 32.0000 1.9512 1.9545 403.2447 404.0557 0.1261 -1.0000 -1.0000 1203157 1594926735.90 151.4615 60.0003 32.0000 1.9520 1.9552 403.2268 404.0372 0.1260 -1.0000 -1.0000 1203235 1594926736.00 151.4615 60.0003 32.0000 1.9522 1.9554 403.1124 403.9220 0.1259 -1.0000 -1.0000 1203438 1594926736.10 151.4615 60.0003 32.0000 1.9522 1.9554 403.0180 403.8284 0.1261 -1.0000 -1.0000 1203501 1594926736.20 151.4615 60.0003 32.0000 1.9520 1.9553 403.0291 403.8386 0.1259 -1.0000 -1.0000 1203579 1594926736.30 151.4615 60.0003 32.0000 1.9517 1.9549 403.1610 403.9707 0.1260 -1.0000 -1.0000 1203641 1594926736.40 151.4615 60.0003 32.0000 1.9520 1.9553 403.2580 404.0683 0.1260 -1.0000 -1.0000 1203704 1594926736.50 151.3989 60.0003 32.0000 1.9513 1.9545 403.2201 404.0297 0.1260 -1.0000 -1.0000 1203844 1594926736.60 151.3989 60.0003 32.0000 1.9523 1.9555 403.0472 403.8569 0.1260 -1.0000 -1.0000 1203907 1594926736.70 151.3989 60.0003 32.0000 1.9523 1.9556 403.0373 403.8468 0.1260 -1.0000 -1.0000 1203969 1594926736.80 151.3989 60.0003 32.0000 1.9518 1.9550 403.0502 403.8606 0.1261 -1.0000 -1.0000 1204047 1594926736.90 151.3989 60.0003 32.0000 1.9518 1.9550 403.1350 403.9449 0.1260 -1.0000 -1.0000 1204110 1594926737.00 151.4017 60.0003 32.0000 1.9521 1.9553 403.2123 404.0223 0.1260 -1.0000 -1.0000 1204172 1594926737.10 151.4466 60.0003 32.0000 1.9522 1.9555 403.1405 403.9503 0.1259 -1.0000 -1.0000 1204235 1594926737.20 151.4466 60.0003 32.0000 1.9523 1.9555 403.0435 403.8530 0.1260 -1.0000 -1.0000 1204297 1594926737.30 151.4466 60.0003 32.0000 1.9523 1.9555 403.1164 403.9266 0.1260 -1.0000 -1.0000 1204375 1594926737.40 151.4466 60.0003 32.0000 1.9516 1.9548 403.2770 404.0873 0.1260 -1.0000 -1.0000 1204438 1594926737.50 151.4466 60.0003 32.0000 1.9515 1.9547 403.4055 404.2168 0.1262 -1.0000 -1.0000 1204500 1594926737.60 151.4361 60.0003 32.0000 1.9515 1.9547 403.2023 404.0135 0.1261 -1.0000 -1.0000 1204563 1594926737.70 151.4361 60.0003 32.0000 1.9521 1.9553 403.1925 404.0024 0.1260 -1.0000 -1.0000 1204641 1594926737.80 151.4361 60.0003 32.0000 1.9522 1.9554 403.0727 403.8819 0.1259 -1.0000 -1.0000 1204703 1594926737.90 151.4361 60.0003 32.0000 1.9520 1.9552 403.0831 403.8930 0.1260 -1.0000 -1.0000 1204766 1594926738.00 151.4361 60.0003 32.0000 1.9525 1.9558 403.1895 403.9994 0.1259 -1.0000 -1.0000 1205344 1594926738.10 151.4717 60.0003 32.0000 1.9523 1.9556 403.2758 404.0849 0.1258 -1.0000 -1.0000 1205406 1594926738.20 151.4787 60.0003 32.0000 1.9519 1.9552 403.1613 403.9714 0.1261 -1.0000 -1.0000 1205469 1594926738.30 151.4787 60.0003 32.0000 1.9524 1.9556 403.0703 403.8806 0.1261 -1.0000 -1.0000 1205547 1594926738.40 151.4787 60.0003 32.0000 1.9526 1.9558 403.0842 403.8946 0.1261 -1.0000 -1.0000 1205610 1594926738.50 151.4787 60.0003 32.0000 1.9528 1.9560 403.1516 403.9623 0.1261 -1.0000 -1.0000 1205859 1594926738.60 151.4787 60.0003 32.0000 1.9521 1.9553 403.3236 404.1334 0.1259 -1.0000 -1.0000 1205922 1594926738.70 151.4787 60.0003 32.0000 1.9516 1.9548 403.2503 404.0605 0.1260 -1.0000 -1.0000 1205984 1594926738.80 151.4758 60.0003 32.0000 1.9524 1.9556 403.0581 403.8678 0.1259 -1.0000 -1.0000 1206063 1594926738.90 151.4758 60.0003 32.0000 1.9531 1.9563 403.0436 403.8532 0.1260 -1.0000 -1.0000 1206125 1594926739.00 151.4758 60.0003 32.0000 1.9520 1.9553 403.0670 403.8779 0.1262 -1.0000 -1.0000 1206187 1594926739.10 151.4758 60.0003 32.0000 1.9523 1.9555 403.1620 403.9722 0.1260 -1.0000 -1.0000 1206531 1594926739.20 151.4758 60.0003 32.0000 1.9521 1.9553 403.1355 403.9457 0.1260 -1.0000 -1.0000 1206593 1594926739.30 151.5002 60.0003 32.0000 1.9528 1.9560 403.0696 403.8792 0.1260 -1.0000 -1.0000 1206656 1594926739.40 151.5002 60.0003 32.0000 1.9530 1.9562 403.0666 403.8766 0.1260 -1.0000 -1.0000 1206718 1594926739.50 151.5002 60.0003 32.0000 1.9527 1.9559 403.1202 403.9302 0.1260 -1.0000 -1.0000 1206797 1594926739.60 151.5002 60.0003 32.0000 1.9526 1.9558 403.1712 403.9813 0.1259 -1.0000 -1.0000 1207046 1594926739.70 151.5002 60.0003 32.0000 1.9520 1.9552 403.2660 404.0753 0.1258 -1.0000 -1.0000 1207109 1594926739.80 151.5002 60.0003 32.0000 1.9516 1.9548 403.2947 404.1064 0.1262 -1.0000 -1.0000 1207171 1594926739.90 151.4654 60.0010 32.0000 1.9523 1.9555 403.2269 404.0369 0.1260 -1.0000 -1.0000 1207249 1594926740.00 151.4654 60.0010 32.0000 1.9536 1.9568 403.0485 403.8579 0.1259 -1.0000 -1.0000 1207312 1594926740.10 151.4654 60.0010 32.0000 1.9533 1.9565 403.0359 403.8458 0.1260 -1.0000 -1.0000 1207500 1594926740.20 151.4654 60.0010 32.0000 1.9527 1.9559 403.1735 403.9839 0.1261 -1.0000 -1.0000 1207562 1594926740.30 151.4654 60.0010 32.0000 1.9513 1.9545 403.2966 404.1080 0.1261 -1.0000 -1.0000 1207624 1594926740.40 151.4523 60.0010 32.0000 1.9519 1.9552 403.1531 403.9622 0.1258 -1.0000 -1.0000 1207687 1594926740.50 151.4028 60.0010 32.0000 1.9528 1.9560 403.1049 403.9144 0.1260 -1.0000 -1.0000 1207765 1594926740.60 151.4028 60.0010 32.0000 1.9524 1.9556 403.1015 403.9121 0.1261 -1.0000 -1.0000 1208046 1594926740.70 151.4028 60.0010 32.0000 1.9518 1.9550 403.0523 403.8617 0.1259 -1.0000 -1.0000 1208093 1594926740.80 151.4028 60.0010 32.0000 1.9523 1.9555 403.1286 403.9383 0.1260 -1.0000 -1.0000 1208187 1594926740.90 151.4028 60.0010 32.0000 1.9520 1.9553 403.1943 404.0039 0.1259 -1.0000 -1.0000 1208249 1594926741.00 151.4028 60.0010 32.0000 1.9521 1.9553 403.3269 404.1371 0.1260 -1.0000 -1.0000 1208327 1594926741.10 151.4522 60.0010 32.0000 1.9527 1.9559 403.3043 404.1144 0.1260 -1.0000 -1.0000 1208499 1594926741.20 151.4522 60.0010 32.0000 1.9526 1.9558 403.1576 403.9680 0.1261 -1.0000 -1.0000 1208577 1594926741.30 151.4522 60.0010 32.0000 1.9525 1.9558 402.9681 403.7760 0.1257 -1.0000 -1.0000 1208640 1594926741.40 151.4522 60.0010 32.0000 1.9527 1.9560 403.0914 403.9001 0.1258 -1.0000 -1.0000 1208702 1594926741.50 151.4522 60.0010 32.0000 1.9519 1.9551 403.3166 404.1266 0.1261 -1.0000 -1.0000 1208765 1594926741.60 151.4635 60.0010 32.0000 1.9519 1.9552 403.2452 404.0555 0.1260 -1.0000 -1.0000 1208843 1594926741.70 151.4704 60.0010 32.0000 1.9525 1.9557 403.0809 403.8905 0.1260 -1.0000 -1.0000 1208921 1594926741.80 151.4704 60.0010 32.0000 1.9517 1.9549 403.0027 403.8127 0.1260 -1.0000 -1.0000 1208983 1594926741.90 151.4704 60.0010 32.0000 1.9525 1.9557 403.0218 403.8320 0.1260 -1.0000 -1.0000 1209046 1594926742.00 151.4704 60.0010 32.0000 1.9521 1.9554 403.1178 403.9269 0.1259 -1.0000 -1.0000 1209108 1594926742.10 151.4704 60.0010 32.0000 1.9522 1.9555 403.2034 404.0136 0.1261 -1.0000 -1.0000 1209343 1594926742.20 151.4577 60.0010 32.0000 1.9516 1.9549 403.2349 404.0463 0.1262 -1.0000 -1.0000 1209421 1594926742.30 151.4577 60.0010 32.0000 1.9524 1.9556 403.2405 404.0510 0.1261 -1.0000 -1.0000 1209484 1594926742.40 151.4577 60.0010 32.0000 1.9527 1.9560 403.1893 403.9982 0.1258 -1.0000 -1.0000 1209546 1594926742.50 151.4577 60.0010 32.0000 1.9533 1.9565 403.0802 403.8895 0.1259 -1.0000 -1.0000 1209640 1594926742.60 151.4577 60.0010 32.0000 1.9526 1.9558 403.2089 404.0187 0.1259 -1.0000 -1.0000 1209702 1594926742.70 151.4774 60.0010 32.0000 1.9522 1.9554 403.3234 404.1340 0.1261 -1.0000 -1.0000 1209874 1594926742.80 151.4792 60.0010 32.0000 1.9520 1.9552 403.2528 404.0635 0.1260 -1.0000 -1.0000 1209936 1594926742.90 151.4792 60.0010 32.0000 1.9531 1.9563 403.0890 403.8981 0.1259 -1.0000 -1.0000 1209999 1594926743.00 151.4792 60.0010 32.0000 1.9527 1.9560 403.0437 403.8528 0.1259 -1.0000 -1.0000 1210077 1594926743.10 151.4792 60.0010 32.0000 1.9520 1.9553 403.1682 403.9782 0.1260 -1.0000 -1.0000 1210139 1594926743.20 151.4792 60.0010 32.0000 1.9522 1.9554 403.1328 403.9421 0.1259 -1.0000 -1.0000 1210374 1594926743.30 151.4792 60.0010 32.0000 1.9510 1.9543 403.1845 403.9946 0.1261 -1.0000 -1.0000 1210452 1594926743.40 151.4494 60.0010 32.0000 1.9522 1.9554 403.2298 404.0403 0.1260 -1.0000 -1.0000 1210514 1594926743.50 151.4494 60.0010 32.0000 1.9529 1.9562 403.0915 403.9011 0.1260 -1.0000 -1.0000 1210577 1594926743.60 151.4494 60.0010 32.0000 1.9524 1.9556 403.0327 403.8430 0.1260 -1.0000 -1.0000 1210639 1594926743.70 151.4494 60.0010 32.0000 1.9522 1.9554 403.1612 403.9713 0.1260 -1.0000 -1.0000 1210874 1594926743.80 151.4494 60.0010 32.0000 1.9515 1.9548 403.3192 404.1310 0.1262 -1.0000 -1.0000 1210936 1594926743.90 151.4495 60.0010 32.0000 1.9520 1.9553 403.2537 404.0648 0.1261 -1.0000 -1.0000 1211014 1594926744.00 151.4495 60.0010 32.0000 1.9528 1.9560 403.1118 403.9224 0.1261 -1.0000 -1.0000 1211077 1594926744.10 151.4495 60.0010 32.0000 1.9529 1.9561 403.0169 403.8272 0.1260 -1.0000 -1.0000 1211139 1594926744.20 151.4495 60.0010 32.0000 1.9524 1.9556 403.1269 403.9360 0.1260 -1.0000 -1.0000 1211608 1594926744.30 151.4495 60.0010 32.0000 1.9521 1.9553 403.2241 404.0338 0.1259 -1.0000 -1.0000 1211670 1594926744.40 151.4585 60.0010 32.0000 1.9514 1.9546 403.2971 404.1078 0.1261 -1.0000 -1.0000 1211733 1594926744.50 151.4843 60.0010 32.0000 1.9522 1.9555 403.2015 404.0117 0.1259 -1.0000 -1.0000 1211796 1594926744.60 151.4843 60.0010 32.0000 1.9526 1.9558 403.0861 403.8955 0.1260 -1.0000 -1.0000 1211858 1594926744.70 151.4843 60.0010 32.0000 1.9526 1.9558 403.2195 404.0298 0.1260 -1.0000 -1.0000 1212092 1594926744.80 151.4843 60.0010 32.0000 1.9524 1.9557 403.2839 404.0950 0.1261 -1.0000 -1.0000 1212170 1594926744.90 151.4843 60.0010 32.0000 1.9523 1.9555 403.2255 404.0364 0.1261 -1.0000 -1.0000 1212233 1594926745.00 151.4760 60.0007 32.0000 1.9534 1.9566 403.1882 403.9985 0.1260 -1.0000 -1.0000 1212311 1594926745.10 151.4760 60.0007 32.0000 1.9530 1.9562 403.0846 403.8946 0.1260 -1.0000 -1.0000 1212373 1594926745.20 151.4760 60.0007 32.0000 1.9523 1.9555 403.2008 404.0105 0.1259 -1.0000 -1.0000 1212608 1594926745.30 151.4760 60.0007 32.0000 1.9518 1.9550 403.2952 404.1058 0.1261 -1.0000 -1.0000 1212686 1594926745.40 151.4760 60.0007 32.0000 1.9522 1.9554 403.3049 404.1149 0.1261 -1.0000 -1.0000 1212748 1594926745.50 151.5040 60.0007 32.0000 1.9523 1.9555 403.2629 404.0750 0.1263 -1.0000 -1.0000 1212811 1594926745.60 151.5223 60.0007 32.0000 1.9531 1.9563 403.1595 403.9701 0.1260 -1.0000 -1.0000 1212873 1594926745.70 151.5223 60.0007 32.0000 1.9535 1.9567 403.0866 403.8967 0.1260 -1.0000 -1.0000 1213123 1594926745.80 151.5223 60.0007 32.0000 1.9528 1.9561 403.2830 404.0933 0.1260 -1.0000 -1.0000 1213201 1594926745.90 151.5223 60.0007 32.0000 1.9520 1.9552 403.3234 404.1334 0.1259 -1.0000 -1.0000 1213264 1594926746.00 151.5223 60.0007 32.0000 1.9520 1.9552 403.1212 403.9323 0.1262 -1.0000 -1.0000 1213326 1594926746.10 151.5033 60.0007 32.0000 1.9524 1.9556 403.0993 403.9091 0.1259 -1.0000 -1.0000 1213389 1594926746.20 151.4730 60.0007 32.0000 1.9530 1.9562 403.2515 404.0602 0.1258 -1.0000 -1.0000 1213467 1594926746.30 151.4730 60.0007 32.0000 1.9527 1.9559 403.3742 404.1849 0.1261 -1.0000 -1.0000 1213530 1594926746.40 151.4730 60.0007 32.0000 1.9530 1.9563 403.2778 404.0876 0.1259 -1.0000 -1.0000 1213592 1594926746.50 151.4730 60.0007 32.0000 1.9520 1.9552 403.0735 403.8828 0.1259 -1.0000 -1.0000 1213670 1594926746.60 151.4730 60.0007 32.0000 1.9531 1.9563 403.0330 403.8426 0.1260 -1.0000 -1.0000 1213732 1594926746.70 151.4549 60.0007 32.0000 1.9524 1.9556 403.1468 403.9560 0.1259 -1.0000 -1.0000 1214420 1594926746.80 151.4549 60.0007 32.0000 1.9524 1.9557 403.3255 404.1355 0.1259 -1.0000 -1.0000 1214560 1594926746.90 151.4549 60.0007 32.0000 1.9524 1.9556 403.2752 404.0857 0.1261 -1.0000 -1.0000 1214623 1594926747.00 151.4549 60.0007 32.0000 1.9524 1.9556 403.2789 404.0906 0.1262 -1.0000 -1.0000 1214685 1594926747.10 151.4549 60.0007 32.0000 1.9530 1.9563 403.2256 404.0361 0.1260 -1.0000 -1.0000 1214748 1594926747.20 151.4786 60.0007 32.0000 1.9531 1.9563 403.1949 404.0050 0.1260 -1.0000 -1.0000 1214810 1594926747.30 151.4786 60.0007 32.0000 1.9521 1.9553 403.1716 403.9802 0.1258 -1.0000 -1.0000 1214888 1594926747.40 151.4786 60.0007 32.0000 1.9516 1.9548 403.2996 404.1103 0.1260 -1.0000 -1.0000 1214951 1594926747.50 151.4786 60.0007 32.0000 1.9527 1.9559 403.3474 404.1581 0.1261 -1.0000 -1.0000 1215013 1594926747.60 151.4786 60.0007 32.0000 1.9529 1.9561 403.2033 404.0138 0.1261 -1.0000 -1.0000 1215091 1594926747.70 151.4786 60.0007 32.0000 1.9531 1.9563 403.1374 403.9481 0.1261 -1.0000 -1.0000 1215154 1594926747.80 151.4786 60.0007 32.0000 1.9524 1.9556 403.0640 403.8737 0.1260 -1.0000 -1.0000 1215216 1594926747.90 151.4786 60.0007 32.0000 1.9520 1.9552 403.2773 404.0881 0.1260 -1.0000 -1.0000 1215279 1594926748.00 151.4786 60.0007 32.0000 1.9521 1.9553 403.2449 404.0547 0.1260 -1.0000 -1.0000 1215341 1594926748.10 151.4786 60.0007 32.0000 1.9529 1.9561 403.2271 404.0377 0.1261 -1.0000 -1.0000 1215404 1594926748.20 151.4793 60.0007 32.0000 1.9528 1.9561 403.2405 404.0507 0.1260 -1.0000 -1.0000 1215482 1594926748.30 151.5332 60.0007 32.0000 1.9529 1.9561 403.1261 403.9357 0.1259 -1.0000 -1.0000 1215544 1594926748.40 151.4879 60.0007 32.0000 1.9525 1.9558 403.1997 404.0090 0.1259 -1.0000 -1.0000 1215607 1594926748.50 151.4879 60.0007 32.0000 1.9522 1.9554 403.2683 404.0787 0.1260 -1.0000 -1.0000 1215685 1594926748.60 151.4879 60.0007 32.0000 1.9527 1.9559 403.2893 404.0997 0.1260 -1.0000 -1.0000 1215747 1594926748.70 151.4879 60.0007 32.0000 1.9534 1.9567 403.2132 404.0237 0.1260 -1.0000 -1.0000 1215810 1594926748.80 151.4879 60.0007 32.0000 1.9535 1.9568 403.1511 403.9614 0.1260 -1.0000 -1.0000 1215888 1594926748.90 151.4926 60.0007 32.0000 1.9521 1.9553 403.2467 404.0564 0.1260 -1.0000 -1.0000 1215951 1594926749.00 151.4972 60.0007 32.0000 1.9512 1.9545 403.2820 404.0926 0.1261 -1.0000 -1.0000 1216029 1594926749.10 151.4972 60.0007 32.0000 1.9519 1.9551 403.2279 404.0383 0.1260 -1.0000 -1.0000 1216091 1594926749.20 151.4972 60.0007 32.0000 1.9528 1.9561 403.2102 404.0211 0.1261 -1.0000 -1.0000 1216154 1594926749.30 151.4972 60.0007 32.0000 1.9527 1.9559 403.0473 403.8578 0.1261 -1.0000 -1.0000 1216263 1594926749.40 151.4972 60.0007 32.0000 1.9527 1.9559 403.1902 404.0009 0.1261 -1.0000 -1.0000 1216326 1594926749.50 151.5196 60.0007 32.0000 1.9519 1.9551 403.3100 404.1203 0.1260 -1.0000 -1.0000 1216388 1594926749.60 151.5196 60.0007 32.0000 1.9516 1.9549 403.2953 404.1054 0.1260 -1.0000 -1.0000 1216466 1594926749.70 151.5196 60.0007 32.0000 1.9520 1.9552 403.1986 404.0085 0.1260 -1.0000 -1.0000 1216529 1594926749.80 151.5196 60.0007 32.0000 1.9534 1.9566 403.1646 403.9748 0.1260 -1.0000 -1.0000 1216747 1594926749.90 151.5196 60.0007 32.0000 1.9526 1.9558 403.1444 403.9542 0.1259 -1.0000 -1.0000 1216825 1594926750.00 151.5051 60.0000 32.0000 1.9520 1.9553 403.2306 404.0409 0.1261 -1.0000 -1.0000 1216888 1594926750.10 151.4998 59.9997 32.0000 1.9522 1.9555 403.2478 404.0582 0.1260 -1.0000 -1.0000 1216950 1594926750.20 151.4998 59.9997 32.0000 1.9522 1.9554 403.3573 404.1672 0.1259 -1.0000 -1.0000 1217028 1594926750.30 151.4998 59.9997 32.0000 1.9520 1.9552 403.1883 403.9982 0.1260 -1.0000 -1.0000 1217560 1594926750.40 151.4998 59.9997 32.0000 1.9529 1.9561 403.0461 403.8550 0.1258 -1.0000 -1.0000 1217622 1594926750.50 151.4998 59.9997 32.0000 1.9529 1.9561 403.1575 403.9665 0.1259 -1.0000 -1.0000 1217685 1594926750.60 151.5084 59.9997 32.0000 1.9519 1.9551 403.3626 404.1726 0.1259 -1.0000 -1.0000 1217747 1594926750.70 151.5084 59.9997 32.0000 1.9521 1.9553 403.3521 404.1615 0.1259 -1.0000 -1.0000 1217825 1594926750.80 151.5084 59.9997 32.0000 1.9526 1.9558 403.2958 404.1070 0.1261 -1.0000 -1.0000 1218013 1594926750.90 151.5084 59.9997 32.0000 1.9532 1.9565 403.1549 403.9654 0.1260 -1.0000 -1.0000 1218075 1594926751.00 151.5084 59.9997 32.0000 1.9524 1.9556 403.1284 403.9394 0.1262 -1.0000 -1.0000 1218138 1594926751.10 151.5084 59.9997 32.0000 1.9520 1.9552 403.1338 403.9437 0.1260 -1.0000 -1.0000 1218200 1594926751.20 151.5084 59.9997 32.0000 1.9516 1.9548 403.1945 404.0048 0.1261 -1.0000 -1.0000 1218263 1594926751.30 151.5084 59.9997 32.0000 1.9516 1.9549 403.3023 404.1128 0.1260 -1.0000 -1.0000 1218528 1594926751.40 151.5084 59.9997 32.0000 1.9524 1.9556 403.2236 404.0337 0.1260 -1.0000 -1.0000 1218591 1594926751.50 151.5084 59.9997 32.0000 1.9520 1.9552 403.1540 403.9644 0.1261 -1.0000 -1.0000 1218653 1594926751.60 151.5088 59.9997 32.0000 1.9532 1.9565 403.0848 403.8944 0.1260 -1.0000 -1.0000 1218731 1594926751.70 151.5096 59.9997 32.0000 1.9527 1.9559 403.2329 404.0431 0.1260 -1.0000 -1.0000 1218794 1594926751.80 151.5096 59.9997 32.0000 1.9521 1.9553 403.3417 404.1518 0.1260 -1.0000 -1.0000 1218856 1594926751.90 151.5494 59.9997 32.0000 1.9522 1.9554 403.3024 404.1134 0.1261 -1.0000 -1.0000 1218934 1594926752.00 151.5494 59.9997 32.0000 1.9527 1.9559 403.1755 403.9854 0.1260 -1.0000 -1.0000 1218997 1594926752.10 151.5494 59.9997 32.0000 1.9526 1.9558 403.0511 403.8617 0.1262 -1.0000 -1.0000 1219059 1594926752.20 151.5787 59.9997 32.0000 1.9518 1.9551 403.0652 403.8746 0.1259 -1.0000 -1.0000 1219122 1594926752.30 151.5787 59.9997 32.0000 1.9524 1.9556 403.1531 403.9626 0.1259 -1.0000 -1.0000 1219184 1594926752.40 151.5787 59.9997 32.0000 1.9524 1.9556 403.2146 404.0247 0.1260 -1.0000 -1.0000 1219606 1594926752.50 151.5787 59.9997 32.0000 1.9535 1.9567 403.0840 403.8939 0.1260 -1.0000 -1.0000 1219668 1594926752.60 151.5787 59.9997 32.0000 1.9530 1.9562 403.0562 403.8655 0.1259 -1.0000 -1.0000 1219731 1594926752.70 151.5817 59.9997 32.0000 1.9518 1.9550 403.0870 403.8961 0.1259 -1.0000 -1.0000 1219793 1594926752.80 151.5829 59.9997 32.0000 1.9522 1.9554 403.1770 403.9863 0.1259 -1.0000 -1.0000 1219871 1594926752.90 151.5829 59.9997 32.0000 1.9528 1.9560 403.0884 403.8990 0.1262 -1.0000 -1.0000 1220090 1594926753.00 151.5829 59.9997 32.0000 1.9530 1.9563 403.0470 403.8563 0.1260 -1.0000 -1.0000 1220168 1594926753.10 151.5829 59.9997 32.0000 1.9526 1.9559 403.0795 403.8896 0.1260 -1.0000 -1.0000 1220231 1594926753.20 151.5829 59.9997 32.0000 1.9520 1.9552 403.1264 403.9360 0.1259 -1.0000 -1.0000 1220293 1594926753.30 151.5709 59.9997 32.0000 1.9509 1.9541 403.2737 404.0846 0.1261 -1.0000 -1.0000 1220371 1594926753.40 151.5709 59.9997 32.0000 1.9503 1.9535 403.2798 404.0896 0.1260 -1.0000 -1.0000 1220668 1594926753.50 151.5709 59.9997 32.0000 1.9514 1.9547 403.2389 404.0499 0.1262 -1.0000 -1.0000 1220731 1594926753.60 151.5709 59.9997 32.0000 1.9524 1.9556 403.1158 403.9266 0.1261 -1.0000 -1.0000 1220809 1594926753.70 151.5709 59.9997 32.0000 1.9524 1.9557 403.0722 403.8826 0.1261 -1.0000 -1.0000 1220871 1594926753.80 151.5709 59.9997 32.0000 1.9525 1.9557 403.1149 403.9252 0.1260 -1.0000 -1.0000 1220934 1594926753.90 151.5180 59.9997 32.0000 1.9525 1.9557 403.1870 403.9961 0.1259 -1.0000 -1.0000 1221106 1594926754.00 151.5180 59.9997 32.0000 1.9518 1.9550 403.2674 404.0772 0.1259 -1.0000 -1.0000 1221168 1594926754.10 151.5180 59.9997 32.0000 1.9523 1.9556 403.2345 404.0452 0.1261 -1.0000 -1.0000 1221231 1594926754.20 151.5180 59.9997 32.0000 1.9520 1.9553 403.2104 404.0210 0.1261 -1.0000 -1.0000 1221309 1594926754.30 151.5180 59.9997 32.0000 1.9519 1.9552 402.9557 403.7659 0.1260 -1.0000 -1.0000 1221371 1594926754.40 151.5180 59.9997 32.0000 1.9521 1.9553 403.0561 403.8661 0.1260 -1.0000 -1.0000 1221434 1594926754.50 151.5179 59.9997 32.0000 1.9519 1.9551 403.2038 404.0150 0.1261 -1.0000 -1.0000 1221496 1594926754.60 151.5179 59.9997 32.0000 1.9514 1.9546 403.3222 404.1328 0.1260 -1.0000 -1.0000 1221574 1594926754.70 151.5179 59.9997 32.0000 1.9517 1.9550 403.2294 404.0402 0.1261 -1.0000 -1.0000 1221637 1594926754.80 151.5179 59.9997 32.0000 1.9519 1.9551 403.1251 403.9352 0.1260 -1.0000 -1.0000 1221699 1594926754.90 151.5179 59.9997 32.0000 1.9522 1.9555 403.0372 403.8472 0.1260 -1.0000 -1.0000 1221778 1594926755.00 151.5266 59.9997 32.0000 1.9524 1.9556 403.1262 403.9365 0.1261 -1.0000 -1.0000 1221855 1594926755.10 151.5624 59.9995 32.0000 1.9523 1.9555 403.2981 404.1092 0.1262 -1.0000 -1.0000 1221918 1594926755.20 151.5624 59.9995 32.0000 1.9520 1.9553 403.2243 404.0358 0.1261 -1.0000 -1.0000 1221996 1594926755.30 151.5624 59.9995 32.0000 1.9522 1.9555 403.1044 403.9139 0.1259 -1.0000 -1.0000 1222059 1594926755.40 151.5624 59.9995 32.0000 1.9523 1.9555 403.0117 403.8218 0.1260 -1.0000 -1.0000 1222137 1594926755.50 151.5624 59.9995 32.0000 1.9522 1.9555 403.1578 403.9678 0.1260 -1.0000 -1.0000 1222355 1594926755.60 151.5313 59.9995 32.0000 1.9520 1.9552 403.2508 404.0614 0.1261 -1.0000 -1.0000 1222433 1594926755.70 151.5313 59.9995 32.0000 1.9514 1.9546 403.2353 404.0451 0.1259 -1.0000 -1.0000 1222496 1594926755.80 151.5313 59.9995 32.0000 1.9514 1.9546 403.2645 404.0740 0.1259 -1.0000 -1.0000 1222558 1594926755.90 151.5313 59.9995 32.0000 1.9521 1.9553 403.1675 403.9778 0.1261 -1.0000 -1.0000 1222621 1594926756.00 151.5313 59.9995 32.0000 1.9523 1.9555 403.0445 403.8545 0.1261 -1.0000 -1.0000 1223011 1594926756.10 151.5313 59.9995 32.0000 1.9522 1.9554 403.0638 403.8744 0.1261 -1.0000 -1.0000 1223074 1594926756.20 151.5313 59.9995 32.0000 1.9523 1.9556 403.2187 404.0281 0.1258 -1.0000 -1.0000 1223136 1594926756.30 151.5313 59.9995 32.0000 1.9516 1.9548 403.3564 404.1679 0.1262 -1.0000 -1.0000 1223199 1594926756.40 151.5313 59.9995 32.0000 1.9512 1.9544 403.2140 404.0246 0.1260 -1.0000 -1.0000 1223261 1594926756.50 151.5313 59.9995 32.0000 1.9516 1.9548 403.0917 403.9019 0.1261 -1.0000 -1.0000 1223605 1594926756.60 151.5313 59.9995 32.0000 1.9518 1.9550 403.0667 403.8762 0.1260 -1.0000 -1.0000 1223667 1594926756.70 151.5388 59.9995 32.0000 1.9520 1.9553 403.1763 403.9874 0.1261 -1.0000 -1.0000 1223730 1594926756.80 151.5388 59.9995 32.0000 1.9517 1.9549 403.2999 404.1102 0.1260 -1.0000 -1.0000 1223808 1594926756.90 151.5388 59.9995 32.0000 1.9519 1.9551 403.2885 404.0990 0.1260 -1.0000 -1.0000 1223871 1594926757.00 151.5388 59.9995 32.0000 1.9527 1.9559 403.1521 403.9623 0.1260 -1.0000 -1.0000 1224105 1594926757.10 151.5388 59.9995 32.0000 1.9526 1.9558 403.1236 403.9335 0.1260 -1.0000 -1.0000 1224183 1594926757.20 151.5605 59.9995 32.0000 1.9529 1.9561 403.0668 403.8755 0.1259 -1.0000 -1.0000 1224261 1594926757.30 151.5605 59.9995 32.0000 1.9528 1.9560 403.2117 404.0223 0.1261 -1.0000 -1.0000 1224339 1594926757.40 151.5605 59.9995 32.0000 1.9509 1.9541 403.3408 404.1520 0.1261 -1.0000 -1.0000 1224402 1594926757.50 151.5427 59.9995 32.0000 1.9515 1.9547 403.2228 404.0333 0.1260 -1.0000 -1.0000 1224636 1594926757.60 151.5427 59.9995 32.0000 1.9525 1.9558 403.1642 403.9738 0.1260 -1.0000 -1.0000 1224699 1594926757.70 151.5559 59.9995 32.0000 1.9529 1.9561 403.1486 403.9589 0.1260 -1.0000 -1.0000 1224761 1594926757.80 151.5822 59.9995 32.0000 1.9514 1.9547 403.1961 404.0067 0.1260 -1.0000 -1.0000 1224823 1594926757.90 151.5822 59.9995 32.0000 1.9513 1.9545 403.2652 404.0749 0.1259 -1.0000 -1.0000 1224902 1594926758.00 151.5822 59.9995 32.0000 1.9523 1.9555 403.3409 404.1518 0.1261 -1.0000 -1.0000 1225120 1594926758.10 151.5822 59.9995 32.0000 1.9522 1.9554 403.1620 403.9730 0.1261 -1.0000 -1.0000 1225183 1594926758.20 151.5822 59.9995 32.0000 1.9520 1.9553 403.1265 403.9364 0.1260 -1.0000 -1.0000 1225245 1594926758.30 151.5593 59.9995 32.0000 1.9518 1.9550 403.0986 403.9078 0.1259 -1.0000 -1.0000 1225308 1594926758.40 151.5593 59.9995 32.0000 1.9521 1.9553 403.0991 403.9085 0.1260 -1.0000 -1.0000 1225370 1594926758.50 151.5593 59.9995 32.0000 1.9521 1.9554 403.2146 404.0254 0.1261 -1.0000 -1.0000 1225605 1594926758.60 151.5593 59.9995 32.0000 1.9515 1.9548 403.2472 404.0580 0.1261 -1.0000 -1.0000 1225667 1594926758.70 151.5593 59.9995 32.0000 1.9523 1.9555 403.1896 404.0001 0.1260 -1.0000 -1.0000 1225730 1594926758.80 151.5469 59.9995 32.0000 1.9520 1.9552 403.1040 403.9140 0.1260 -1.0000 -1.0000 1225808 1594926758.90 151.5400 59.9995 32.0000 1.9517 1.9549 403.1164 403.9263 0.1260 -1.0000 -1.0000 1225870 1594926759.00 151.5400 59.9995 32.0000 1.9511 1.9543 403.2443 404.0549 0.1261 -1.0000 -1.0000 1225948 1594926759.10 151.5400 59.9995 32.0000 1.9516 1.9548 403.3032 404.1132 0.1260 -1.0000 -1.0000 1226292 1594926759.20 151.5400 59.9995 32.0000 1.9520 1.9553 403.1391 403.9499 0.1262 -1.0000 -1.0000 1226354 1594926759.30 151.5400 59.9995 32.0000 1.9524 1.9556 403.0438 403.8542 0.1261 -1.0000 -1.0000 1226417 1594926759.40 151.5412 59.9995 32.0000 1.9520 1.9552 403.1243 403.9336 0.1259 -1.0000 -1.0000 1226479 1594926759.50 151.5412 59.9995 32.0000 1.9512 1.9545 403.1963 404.0066 0.1260 -1.0000 -1.0000 1226557 1594926759.60 151.5412 59.9995 32.0000 1.9514 1.9546 403.2179 404.0280 0.1260 -1.0000 -1.0000 1226792 1594926759.70 151.5412 59.9995 32.0000 1.9520 1.9553 403.1994 404.0108 0.1262 -1.0000 -1.0000 1226870 1594926759.80 151.5412 59.9995 32.0000 1.9531 1.9564 403.1033 403.9137 0.1261 -1.0000 -1.0000 1226932 1594926759.90 151.5412 59.9995 32.0000 1.9518 1.9551 403.1009 403.9110 0.1259 -1.0000 -1.0000 1226995 1594926760.00 151.5412 59.9995 32.0000 1.9517 1.9549 403.2892 404.1002 0.1261 -1.0000 -1.0000 1227057 1594926760.10 151.5412 59.9995 32.0000 1.9517 1.9549 403.2830 404.0933 0.1260 -1.0000 -1.0000 1227120 1594926760.20 151.5302 60.0001 32.0000 1.9521 1.9553 403.1711 403.9817 0.1261 -1.0000 -1.0000 1227198 1594926760.30 151.5302 60.0001 32.0000 1.9525 1.9557 403.1524 403.9631 0.1261 -1.0000 -1.0000 1227260 1594926760.40 151.5302 60.0001 32.0000 1.9521 1.9554 403.1209 403.9314 0.1260 -1.0000 -1.0000 1227323 1594926760.50 151.5306 60.0001 32.0000 1.9507 1.9539 403.1212 403.9304 0.1259 -1.0000 -1.0000 1227401 1594926760.60 151.5425 60.0001 32.0000 1.9516 1.9548 403.2561 404.0663 0.1260 -1.0000 -1.0000 1227604 1594926760.70 151.5425 60.0001 32.0000 1.9512 1.9544 403.2828 404.0936 0.1261 -1.0000 -1.0000 1227729 1594926760.80 151.5425 60.0001 32.0000 1.9527 1.9559 403.0524 403.8622 0.1260 -1.0000 -1.0000 1227807 1594926760.90 151.5425 60.0001 32.0000 1.9522 1.9555 403.0361 403.8460 0.1260 -1.0000 -1.0000 1227870 1594926761.00 151.5425 60.0001 32.0000 1.9521 1.9554 403.1796 403.9904 0.1260 -1.0000 -1.0000 1227932 1594926761.10 151.5129 60.0001 32.0000 1.9512 1.9544 403.2386 404.0474 0.1258 -1.0000 -1.0000 1228104 1594926761.20 151.5098 60.0001 32.0000 1.9521 1.9554 403.2386 404.0490 0.1261 -1.0000 -1.0000 1228167 1594926761.30 151.5098 60.0001 32.0000 1.9520 1.9553 403.2748 404.0853 0.1261 -1.0000 -1.0000 1228245 1594926761.40 151.5098 60.0001 32.0000 1.9516 1.9548 403.1747 403.9851 0.1260 -1.0000 -1.0000 1228307 1594926761.50 151.5098 60.0001 32.0000 1.9518 1.9550 403.1364 403.9464 0.1260 -1.0000 -1.0000 1228369 1594926761.60 151.5047 60.0001 32.0000 1.9515 1.9547 403.2699 404.0797 0.1260 -1.0000 -1.0000 1228604 1594926761.70 151.4981 60.0001 32.0000 1.9516 1.9548 403.2868 404.0976 0.1261 -1.0000 -1.0000 1228666 1594926761.80 151.4981 60.0001 32.0000 1.9517 1.9549 403.3332 404.1441 0.1261 -1.0000 -1.0000 1228729 1594926761.90 151.4981 60.0001 32.0000 1.9518 1.9551 403.0684 403.8791 0.1261 -1.0000 -1.0000 1228807 1594926762.00 151.4981 60.0001 32.0000 1.9521 1.9553 403.1180 403.9281 0.1260 -1.0000 -1.0000 1228869 1594926762.10 151.4981 60.0001 32.0000 1.9517 1.9550 403.1336 403.9434 0.1260 -1.0000 -1.0000 1229088 1594926762.20 151.4981 60.0001 32.0000 1.9513 1.9546 403.3404 404.1501 0.1260 -1.0000 -1.0000 1229166 1594926762.30 151.4981 60.0001 32.0000 1.9514 1.9547 403.3061 404.1177 0.1262 -1.0000 -1.0000 1229229 1594926762.40 151.4981 60.0001 32.0000 1.9518 1.9551 403.2302 404.0409 0.1261 -1.0000 -1.0000 1229291 1594926762.50 151.5063 60.0001 32.0000 1.9518 1.9551 403.1027 403.9140 0.1262 -1.0000 -1.0000 1229369 1594926762.60 151.5063 60.0001 32.0000 1.9507 1.9539 403.1431 403.9532 0.1260 -1.0000 -1.0000 1229635 1594926762.70 151.5063 60.0001 32.0000 1.9516 1.9548 403.2078 404.0182 0.1261 -1.0000 -1.0000 1229698 1594926762.80 151.5063 60.0001 32.0000 1.9517 1.9550 403.3118 404.1233 0.1262 -1.0000 -1.0000 1229776 1594926762.90 151.5063 60.0001 32.0000 1.9518 1.9551 403.3023 404.1137 0.1261 -1.0000 -1.0000 1229838 1594926763.00 151.5063 60.0001 32.0000 1.9510 1.9542 403.1427 403.9528 0.1260 -1.0000 -1.0000 1229916 1594926763.10 151.5063 60.0001 32.0000 1.9517 1.9549 403.1171 403.9269 0.1259 -1.0000 -1.0000 1229979 1594926763.20 151.5063 60.0001 32.0000 1.9514 1.9546 403.2528 404.0637 0.1261 -1.0000 -1.0000 1230104 1594926763.30 151.4680 60.0001 32.0000 1.9506 1.9538 403.2299 404.0402 0.1261 -1.0000 -1.0000 1230182 1594926763.40 151.4680 60.0001 32.0000 1.9522 1.9554 403.1548 403.9648 0.1259 -1.0000 -1.0000 1230244 1594926763.50 151.4680 60.0001 32.0000 1.9519 1.9551 403.0641 403.8738 0.1260 -1.0000 -1.0000 1230307 1594926763.60 151.4680 60.0001 32.0000 1.9519 1.9551 403.0320 403.8419 0.1260 -1.0000 -1.0000 1230385 1594926763.70 151.4562 60.0001 32.0000 1.9520 1.9552 403.0685 403.8777 0.1259 -1.0000 -1.0000 1230603 1594926763.80 151.4847 60.0001 32.0000 1.9516 1.9548 403.2861 404.0968 0.1261 -1.0000 -1.0000 1230666 1594926763.90 151.4847 60.0001 32.0000 1.9517 1.9549 403.2686 404.0789 0.1260 -1.0000 -1.0000 1230744 1594926764.00 151.4847 60.0001 32.0000 1.9527 1.9560 403.1492 403.9592 0.1260 -1.0000 -1.0000 1230853 1594926764.10 151.4847 60.0001 32.0000 1.9519 1.9552 403.0202 403.8298 0.1260 -1.0000 -1.0000 1230931 1594926764.20 151.4847 60.0001 32.0000 1.9517 1.9549 403.1406 403.9514 0.1261 -1.0000 -1.0000 1231103 1594926764.30 151.4715 60.0001 32.0000 1.9510 1.9542 403.3087 404.1195 0.1261 -1.0000 -1.0000 1231181 1594926764.40 151.4538 60.0001 32.0000 1.9509 1.9541 403.3662 404.1770 0.1261 -1.0000 -1.0000 1231228 1594926764.50 151.4538 60.0001 32.0000 1.9515 1.9547 403.2093 404.0203 0.1261 -1.0000 -1.0000 1231306 1594926764.60 151.4538 60.0001 32.0000 1.9518 1.9550 403.0746 403.8847 0.1261 -1.0000 -1.0000 1231369 1594926764.70 151.4538 60.0001 32.0000 1.9524 1.9557 403.0812 403.8919 0.1261 -1.0000 -1.0000 1231650 1594926764.80 151.4538 60.0001 32.0000 1.9517 1.9550 403.1219 403.9318 0.1260 -1.0000 -1.0000 1231728 1594926764.90 151.4644 60.0003 32.0000 1.9511 1.9543 403.2912 404.1012 0.1260 -1.0000 -1.0000 1231791 1594926765.00 151.4644 60.0003 32.0000 1.9515 1.9547 403.3673 404.1775 0.1260 -1.0000 -1.0000 1231869 1594926765.10 151.4644 60.0003 32.0000 1.9521 1.9554 403.2634 404.0744 0.1261 -1.0000 -1.0000 1231931 1594926765.20 151.4644 60.0003 32.0000 1.9525 1.9557 403.1227 403.9329 0.1260 -1.0000 -1.0000 1232103 1594926765.30 151.4644 60.0003 32.0000 1.9525 1.9557 403.1397 403.9507 0.1262 -1.0000 -1.0000 1232181 1594926765.40 151.5204 60.0003 32.0000 1.9527 1.9559 403.1486 403.9591 0.1261 -1.0000 -1.0000 1232244 1594926765.50 151.5204 60.0003 32.0000 1.9521 1.9553 403.2769 404.0872 0.1259 -1.0000 -1.0000 1232306 1594926765.60 151.5204 60.0003 32.0000 1.9513 1.9545 403.2490 404.0597 0.1261 -1.0000 -1.0000 1232369 1594926765.70 151.5204 60.0003 32.0000 1.9520 1.9552 403.2470 404.0564 0.1259 -1.0000 -1.0000 1232853 1594926765.80 151.5204 60.0003 32.0000 1.9524 1.9556 403.2094 404.0197 0.1261 -1.0000 -1.0000 1232915 1594926765.90 151.5204 60.0003 32.0000 1.9527 1.9559 403.1410 403.9518 0.1261 -1.0000 -1.0000 1232978 1594926766.00 151.5204 60.0003 32.0000 1.9520 1.9552 403.1703 403.9811 0.1261 -1.0000 -1.0000 1233040 1594926766.10 151.5204 60.0003 32.0000 1.9516 1.9548 403.2496 404.0611 0.1262 -1.0000 -1.0000 1233103 1594926766.20 151.5204 60.0003 32.0000 1.9516 1.9549 403.3169 404.1279 0.1261 -1.0000 -1.0000 1233353 1594926766.30 151.5204 60.0003 32.0000 1.9505 1.9538 403.2725 404.0833 0.1261 -1.0000 -1.0000 1233415 1594926766.40 151.5204 60.0003 32.0000 1.9524 1.9556 403.1700 403.9808 0.1262 -1.0000 -1.0000 1233478 1594926766.50 151.4616 60.0003 32.0000 1.9524 1.9556 403.1176 403.9275 0.1259 -1.0000 -1.0000 1233556 1594926766.60 151.4616 60.0003 32.0000 1.9522 1.9554 403.1550 403.9649 0.1260 -1.0000 -1.0000 1233618 1594926766.70 151.4616 60.0003 32.0000 1.9513 1.9545 403.2927 404.1033 0.1261 -1.0000 -1.0000 1233681 1594926766.80 151.4616 60.0003 32.0000 1.9518 1.9550 403.2805 404.0912 0.1260 -1.0000 -1.0000 1233868 1594926766.90 151.4616 60.0003 32.0000 1.9523 1.9555 403.1701 403.9811 0.1261 -1.0000 -1.0000 1233931 1594926767.00 151.4778 60.0003 32.0000 1.9524 1.9557 403.1380 403.9488 0.1262 -1.0000 -1.0000 1233993 1594926767.10 151.5246 60.0003 32.0000 1.9520 1.9552 403.0570 403.8668 0.1260 -1.0000 -1.0000 1234056 1594926767.20 151.5246 60.0003 32.0000 1.9514 1.9546 403.2098 404.0200 0.1260 -1.0000 -1.0000 1234134 1594926767.30 151.4933 60.0003 32.0000 1.9517 1.9549 403.2594 404.0704 0.1262 -1.0000 -1.0000 1234446 1594926767.40 151.4933 60.0003 32.0000 1.9518 1.9551 403.3005 404.1124 0.1263 -1.0000 -1.0000 1234509 1594926767.50 151.4933 60.0003 32.0000 1.9523 1.9555 403.3306 404.1422 0.1262 -1.0000 -1.0000 1234571 1594926767.60 151.4897 60.0003 32.0000 1.9527 1.9559 403.1777 403.9882 0.1260 -1.0000 -1.0000 1234649 1594926767.70 151.4897 60.0003 32.0000 1.9521 1.9553 403.2039 404.0141 0.1261 -1.0000 -1.0000 1234712 1594926767.80 151.4897 60.0003 32.0000 1.9516 1.9549 403.3588 404.1701 0.1261 -1.0000 -1.0000 1234899 1594926767.90 151.4897 60.0003 32.0000 1.9525 1.9557 403.2236 404.0335 0.1260 -1.0000 -1.0000 1234962 1594926768.00 151.4897 60.0003 32.0000 1.9531 1.9563 403.0715 403.8814 0.1260 -1.0000 -1.0000 1235024 1594926768.10 151.4864 60.0003 32.0000 1.9531 1.9563 403.1259 403.9353 0.1259 -1.0000 -1.0000 1235087 1594926768.20 151.4814 60.0003 32.0000 1.9516 1.9548 403.1347 403.9438 0.1258 -1.0000 -1.0000 1235165 1594926768.30 151.4814 60.0003 32.0000 1.9515 1.9548 403.2747 404.0843 0.1259 -1.0000 -1.0000 1235352 1594926768.40 151.4814 60.0003 32.0000 1.9522 1.9554 403.2739 404.0843 0.1260 -1.0000 -1.0000 1235415 1594926768.50 151.4814 60.0003 32.0000 1.9527 1.9559 403.3335 404.1439 0.1260 -1.0000 -1.0000 1235493 1594926768.60 151.4814 60.0003 32.0000 1.9528 1.9560 403.2151 404.0247 0.1259 -1.0000 -1.0000 1235556 1594926768.70 151.4783 60.0003 32.0000 1.9524 1.9556 403.1756 403.9854 0.1260 -1.0000 -1.0000 1235618 1594926768.80 151.4783 60.0003 32.0000 1.9520 1.9552 403.2604 404.0710 0.1260 -1.0000 -1.0000 1235868 1594926768.90 151.4783 60.0003 32.0000 1.9521 1.9554 403.3278 404.1373 0.1258 -1.0000 -1.0000 1235930 1594926769.00 151.4783 60.0003 32.0000 1.9525 1.9557 403.2627 404.0720 0.1259 -1.0000 -1.0000 1235993 1594926769.10 151.4783 60.0003 32.0000 1.9529 1.9561 403.1167 403.9268 0.1260 -1.0000 -1.0000 1236055 1594926769.20 151.4783 60.0003 32.0000 1.9534 1.9567 403.1256 403.9351 0.1260 -1.0000 -1.0000 1236118 1594926769.30 151.4783 60.0003 32.0000 1.9525 1.9558 403.1390 403.9493 0.1260 -1.0000 -1.0000 1236867 1594926769.40 151.4877 60.0003 32.0000 1.9521 1.9553 403.2001 404.0090 0.1259 -1.0000 -1.0000 1236946 1594926769.50 151.4812 60.0003 32.0000 1.9518 1.9551 403.3260 404.1369 0.1260 -1.0000 -1.0000 1237008 1594926769.60 151.4812 60.0003 32.0000 1.9521 1.9553 403.2574 404.0675 0.1260 -1.0000 -1.0000 1237071 1594926769.70 151.4812 60.0003 32.0000 1.9532 1.9564 403.1953 404.0061 0.1260 -1.0000 -1.0000 1237133 1594926769.80 151.4812 60.0003 32.0000 1.9523 1.9555 403.1573 403.9667 0.1260 -1.0000 -1.0000 1237196 1594926769.90 151.4812 60.0003 32.0000 1.9523 1.9555 403.2409 404.0496 0.1256 -1.0000 -1.0000 1237274 1594926770.00 151.4812 60.0003 32.0000 1.9522 1.9555 403.3370 404.1469 0.1259 -1.0000 -1.0000 1237336 1594926770.10 151.4812 60.0003 32.0000 1.9530 1.9562 403.3345 404.1444 0.1260 -1.0000 -1.0000 1237415 1594926770.20 151.5107 60.0005 32.0000 1.9529 1.9561 403.1345 403.9448 0.1261 -1.0000 -1.0000 1237477 1594926770.30 151.5107 60.0005 32.0000 1.9531 1.9563 403.1328 403.9441 0.1261 -1.0000 -1.0000 1237555 1594926770.40 151.5107 60.0005 32.0000 1.9525 1.9557 403.1855 403.9955 0.1260 -1.0000 -1.0000 1237617 1594926770.50 151.5064 60.0005 32.0000 1.9522 1.9554 403.2203 404.0311 0.1261 -1.0000 -1.0000 1237696 1594926770.60 151.4967 60.0005 32.0000 1.9518 1.9550 403.4406 404.2515 0.1260 -1.0000 -1.0000 1237758 1594926770.70 151.4967 60.0005 32.0000 1.9525 1.9557 403.3191 404.1298 0.1261 -1.0000 -1.0000 1237820 1594926770.80 151.4824 60.0005 32.0000 1.9522 1.9554 403.1853 403.9954 0.1260 -1.0000 -1.0000 1237899 1594926770.90 151.4753 60.0005 32.0000 1.9529 1.9561 403.1684 403.9799 0.1262 -1.0000 -1.0000 1238117 1594926771.00 151.4753 60.0005 32.0000 1.9521 1.9554 403.2751 404.0855 0.1260 -1.0000 -1.0000 1238196 1594926771.10 151.4753 60.0005 32.0000 1.9510 1.9542 403.3402 404.1504 0.1259 -1.0000 -1.0000 1238258 1594926771.20 151.4753 60.0005 32.0000 1.9510 1.9543 403.3047 404.1145 0.1259 -1.0000 -1.0000 1238320 1594926771.30 151.4753 60.0005 32.0000 1.9526 1.9558 403.2482 404.0585 0.1261 -1.0000 -1.0000 1238398 1594926771.40 151.4753 60.0005 32.0000 1.9529 1.9561 403.1408 403.9512 0.1260 -1.0000 -1.0000 1238461 1594926771.50 151.4753 60.0005 32.0000 1.9532 1.9564 403.1915 404.0021 0.1260 -1.0000 -1.0000 1238523 1594926771.60 151.4753 60.0005 32.0000 1.9523 1.9555 403.2335 404.0428 0.1259 -1.0000 -1.0000 1238586 1594926771.70 151.4753 60.0005 32.0000 1.9517 1.9549 403.3703 404.1808 0.1260 -1.0000 -1.0000 1238648 1594926771.80 151.4753 60.0005 32.0000 1.9518 1.9551 403.4210 404.2321 0.1261 -1.0000 -1.0000 1238711 1594926771.90 151.4412 60.0005 32.0000 1.9519 1.9552 403.2982 404.1092 0.1261 -1.0000 -1.0000 1238867 1594926772.00 151.4275 60.0005 32.0000 1.9529 1.9561 403.1626 403.9731 0.1261 -1.0000 -1.0000 1238929 1594926772.10 151.4275 60.0005 32.0000 1.9528 1.9561 403.2044 404.0141 0.1260 -1.0000 -1.0000 1238992 1594926772.20 151.4275 60.0005 32.0000 1.9518 1.9551 403.2867 404.0971 0.1260 -1.0000 -1.0000 1239055 1594926772.30 151.4275 60.0005 32.0000 1.9517 1.9549 403.2504 404.0608 0.1261 -1.0000 -1.0000 1239117 1594926772.40 151.4275 60.0005 32.0000 1.9523 1.9556 403.2360 404.0467 0.1261 -1.0000 -1.0000 1239351 1594926772.50 151.4275 60.0005 32.0000 1.9526 1.9559 403.1108 403.9217 0.1262 -1.0000 -1.0000 1239414 1594926772.60 151.4349 60.0005 32.0000 1.9524 1.9556 403.1643 403.9747 0.1260 -1.0000 -1.0000 1239476 1594926772.70 151.4379 60.0005 32.0000 1.9520 1.9553 403.3141 404.1250 0.1261 -1.0000 -1.0000 1239539 1594926772.80 151.4379 60.0005 32.0000 1.9515 1.9548 403.2619 404.0732 0.1261 -1.0000 -1.0000 1239617 1594926772.90 151.4379 60.0005 32.0000 1.9523 1.9555 403.3098 404.1201 0.1260 -1.0000 -1.0000 1240398 1594926773.00 151.4379 60.0005 32.0000 1.9524 1.9556 403.1003 403.9110 0.1261 -1.0000 -1.0000 1240476 1594926773.10 151.4379 60.0005 32.0000 1.9530 1.9562 403.0774 403.8874 0.1260 -1.0000 -1.0000 1240538 1594926773.20 151.4397 60.0005 32.0000 1.9529 1.9561 403.2362 404.0464 0.1260 -1.0000 -1.0000 1240601 1594926773.30 151.4397 60.0005 32.0000 1.9518 1.9550 403.3756 404.1862 0.1261 -1.0000 -1.0000 1240679 1594926773.40 151.4397 60.0005 32.0000 1.9520 1.9552 403.2814 404.0916 0.1260 -1.0000 -1.0000 1240742 1594926773.50 151.4397 60.0005 32.0000 1.9529 1.9561 403.1025 403.9128 0.1261 -1.0000 -1.0000 1240820 1594926773.60 151.4397 60.0005 32.0000 1.9526 1.9558 403.1167 403.9279 0.1262 -1.0000 -1.0000 1240960 1594926773.70 151.4377 60.0005 32.0000 1.9523 1.9555 403.2265 404.0373 0.1261 -1.0000 -1.0000 1241023 1594926773.80 151.4377 60.0005 32.0000 1.9520 1.9552 403.3021 404.1124 0.1260 -1.0000 -1.0000 1241085 1594926773.90 151.4377 60.0005 32.0000 1.9517 1.9550 403.3193 404.1300 0.1261 -1.0000 -1.0000 1241148 1594926774.00 151.4377 60.0005 32.0000 1.9523 1.9555 403.1409 403.9512 0.1260 -1.0000 -1.0000 1241226 1594926774.10 151.4465 60.0005 32.0000 1.9521 1.9553 403.1443 403.9545 0.1261 -1.0000 -1.0000 1241288 1594926774.20 151.4488 60.0005 32.0000 1.9530 1.9563 403.1212 403.9318 0.1261 -1.0000 -1.0000 1241351 1594926774.30 151.4488 60.0005 32.0000 1.9525 1.9557 403.1463 403.9576 0.1262 -1.0000 -1.0000 1241414 1594926774.40 151.4488 60.0005 32.0000 1.9517 1.9549 403.3455 404.1561 0.1260 -1.0000 -1.0000 1241476 1594926774.50 151.4488 60.0005 32.0000 1.9518 1.9550 403.3335 404.1437 0.1260 -1.0000 -1.0000 1241585 1594926774.60 151.4488 60.0005 32.0000 1.9528 1.9560 403.2229 404.0328 0.1260 -1.0000 -1.0000 1241648 1594926774.70 151.4488 60.0005 32.0000 1.9527 1.9559 403.0970 403.9070 0.1260 -1.0000 -1.0000 1241710 1594926774.80 151.4488 60.0005 32.0000 1.9527 1.9559 403.1905 404.0005 0.1260 -1.0000 -1.0000 1241788 1594926774.90 151.4488 60.0005 32.0000 1.9518 1.9551 403.1603 403.9694 0.1259 -1.0000 -1.0000 1241851 1594926775.00 151.4488 60.0005 32.0000 1.9516 1.9548 403.2974 404.1073 0.1260 -1.0000 -1.0000 1242288 1594926775.10 151.4488 60.0005 32.0000 1.9518 1.9551 403.2573 404.0686 0.1262 -1.0000 -1.0000 1242351 1594926775.20 151.5011 60.0005 32.0000 1.9528 1.9560 403.2402 404.0514 0.1261 -1.0000 -1.0000 1242413 1594926775.30 151.5037 60.0005 32.0000 1.9535 1.9567 403.1344 403.9447 0.1260 -1.0000 -1.0000 1242476 1594926775.40 151.5037 60.0005 32.0000 1.9521 1.9553 403.1019 403.9121 0.1260 -1.0000 -1.0000 1242538 1594926775.50 151.5037 60.0005 32.0000 1.9522 1.9554 403.2692 404.0789 0.1259 -1.0000 -1.0000 1242772 1594926775.60 151.5037 60.0005 32.0000 1.9522 1.9554 403.2399 404.0506 0.1261 -1.0000 -1.0000 1242850 1594926775.70 151.5037 60.0005 32.0000 1.9527 1.9560 403.2480 404.0594 0.1262 -1.0000 -1.0000 1242913 1594926775.80 151.5146 60.0005 32.0000 1.9531 1.9563 403.0566 403.8680 0.1262 -1.0000 -1.0000 1242975 1594926775.90 151.5324 60.0005 32.0000 1.9527 1.9559 403.0743 403.8839 0.1260 -1.0000 -1.0000 1243038 1594926776.00 151.5324 60.0005 32.0000 1.9520 1.9552 403.1207 403.9306 0.1259 -1.0000 -1.0000 1243116 1594926776.10 151.5324 60.0005 32.0000 1.9523 1.9555 403.2380 404.0475 0.1259 -1.0000 -1.0000 1243179 1594926776.20 151.5324 60.0005 32.0000 1.9517 1.9550 403.2605 404.0712 0.1261 -1.0000 -1.0000 1243241 1594926776.30 151.5324 60.0005 32.0000 1.9518 1.9550 403.3554 404.1665 0.1261 -1.0000 -1.0000 1243304 1594926776.40 151.5123 60.0005 32.0000 1.9526 1.9559 403.2407 404.0514 0.1260 -1.0000 -1.0000 1243366 1594926776.50 151.5107 60.0005 32.0000 1.9524 1.9556 403.1792 403.9890 0.1260 -1.0000 -1.0000 1244272 1594926776.60 151.5107 60.0005 32.0000 1.9524 1.9556 403.2407 404.0506 0.1259 -1.0000 -1.0000 1244366 1594926776.70 151.5107 60.0005 32.0000 1.9520 1.9552 403.2479 404.0581 0.1260 -1.0000 -1.0000 1244428 1594926776.80 151.5107 60.0005 32.0000 1.9516 1.9549 403.3239 404.1340 0.1260 -1.0000 -1.0000 1244506 1594926776.90 151.5107 60.0005 32.0000 1.9526 1.9558 403.3954 404.2058 0.1260 -1.0000 -1.0000 1244569 1594926777.00 151.5121 60.0005 32.0000 1.9525 1.9557 403.1813 403.9913 0.1260 -1.0000 -1.0000 1244647 1594926777.10 151.5420 60.0005 32.0000 1.9532 1.9564 403.2036 404.0139 0.1260 -1.0000 -1.0000 1244709 1594926777.20 151.5420 60.0005 32.0000 1.9532 1.9565 403.1769 403.9863 0.1259 -1.0000 -1.0000 1244772 1594926777.30 151.5420 60.0005 32.0000 1.9532 1.9565 403.1551 403.9645 0.1259 -1.0000 -1.0000 1244850 1594926777.40 151.5420 60.0005 32.0000 1.9517 1.9549 403.3196 404.1294 0.1259 -1.0000 -1.0000 1244913 1594926777.50 151.5420 60.0005 32.0000 1.9519 1.9551 403.3267 404.1368 0.1260 -1.0000 -1.0000 1244975 1594926777.60 151.5790 60.0005 32.0000 1.9519 1.9551 403.3181 404.1286 0.1260 -1.0000 -1.0000 1245069 1594926777.70 151.5837 60.0005 32.0000 1.9529 1.9561 403.2388 404.0487 0.1259 -1.0000 -1.0000 1245131 1594926777.80 151.5837 60.0005 32.0000 1.9525 1.9558 403.1794 403.9888 0.1259 -1.0000 -1.0000 1245194 1594926777.90 151.5837 60.0005 32.0000 1.9522 1.9554 403.3013 404.1114 0.1260 -1.0000 -1.0000 1245256 1594926778.00 151.5837 60.0005 32.0000 1.9520 1.9552 403.2936 404.1036 0.1259 -1.0000 -1.0000 1245319 1594926778.10 151.5771 60.0005 32.0000 1.9524 1.9556 403.2557 404.0659 0.1260 -1.0000 -1.0000 1245381 1594926778.20 151.5296 60.0005 32.0000 1.9528 1.9560 403.1855 403.9954 0.1260 -1.0000 -1.0000 1245459 1594926778.30 151.5296 60.0005 32.0000 1.9530 1.9562 403.1169 403.9266 0.1260 -1.0000 -1.0000 1245522 1594926778.40 151.5296 60.0005 32.0000 1.9520 1.9552 403.1779 403.9878 0.1260 -1.0000 -1.0000 1245584 1594926778.50 151.5296 60.0005 32.0000 1.9525 1.9558 403.3484 404.1586 0.1260 -1.0000 -1.0000 1245663 1594926778.60 151.5296 60.0005 32.0000 1.9520 1.9552 403.3091 404.1195 0.1260 -1.0000 -1.0000 1245725 1594926778.70 151.5296 60.0005 32.0000 1.9530 1.9562 403.1623 403.9728 0.1261 -1.0000 -1.0000 1245787 1594926778.80 151.5296 60.0005 32.0000 1.9530 1.9562 403.2211 404.0313 0.1260 -1.0000 -1.0000 1245866 1594926778.90 151.5296 60.0005 32.0000 1.9520 1.9553 403.3374 404.1475 0.1260 -1.0000 -1.0000 1245913 1594926779.00 151.5296 60.0005 32.0000 1.9515 1.9547 403.2720 404.0825 0.1261 -1.0000 -1.0000 1245991 1594926779.10 151.5296 60.0005 32.0000 1.9514 1.9546 403.3750 404.1855 0.1260 -1.0000 -1.0000 1246116 1594926779.20 151.5367 60.0005 32.0000 1.9523 1.9555 403.2639 404.0737 0.1261 -1.0000 -1.0000 1246178 1594926779.30 151.5505 60.0005 32.0000 1.9525 1.9557 403.1645 403.9753 0.1261 -1.0000 -1.0000 1246256 1594926779.40 151.5505 60.0005 32.0000 1.9526 1.9558 403.1444 403.9551 0.1260 -1.0000 -1.0000 1246318 1594926779.50 151.5505 60.0005 32.0000 1.9533 1.9566 403.1459 403.9550 0.1258 -1.0000 -1.0000 1246381 1594926779.60 151.5505 60.0005 32.0000 1.9521 1.9554 403.2155 404.0250 0.1259 -1.0000 -1.0000 1247131 1594926779.70 151.5505 60.0005 32.0000 1.9522 1.9554 403.2413 404.0507 0.1259 -1.0000 -1.0000 1247193 1594926779.80 151.5618 60.0003 32.0000 1.9524 1.9556 403.2860 404.0957 0.1260 -1.0000 -1.0000 1247256 1594926779.90 151.5828 60.0000 32.0000 1.9520 1.9552 403.2817 404.0918 0.1260 -1.0000 -1.0000 1247334 1594926780.00 151.5828 60.0000 32.0000 1.9523 1.9555 403.0477 403.8571 0.1259 -1.0000 -1.0000 1247397 1594926780.10 151.5828 60.0000 32.0000 1.9521 1.9553 403.1131 403.9220 0.1259 -1.0000 -1.0000 1247459 1594926780.20 151.5828 60.0000 32.0000 1.9523 1.9556 403.2139 404.0237 0.1260 -1.0000 -1.0000 1247537 1594926780.30 151.5828 60.0000 32.0000 1.9522 1.9554 403.3501 404.1607 0.1261 -1.0000 -1.0000 1247600 1594926780.40 151.5714 60.0000 32.0000 1.9522 1.9554 403.3340 404.1451 0.1261 -1.0000 -1.0000 1247662 1594926780.50 151.5713 60.0000 32.0000 1.9529 1.9562 403.3205 404.1315 0.1261 -1.0000 -1.0000 1247787 1594926780.60 151.5713 60.0000 32.0000 1.9523 1.9555 403.1746 403.9857 0.1261 -1.0000 -1.0000 1247849 1594926780.70 151.5713 60.0000 32.0000 1.9526 1.9559 403.0869 403.8968 0.1260 -1.0000 -1.0000 1247912 1594926780.80 151.5713 60.0000 32.0000 1.9517 1.9549 403.1818 403.9915 0.1259 -1.0000 -1.0000 1247974 1594926780.90 151.5594 60.0000 32.0000 1.9514 1.9546 403.3340 404.1446 0.1260 -1.0000 -1.0000 1248053 1594926781.00 151.5347 60.0000 32.0000 1.9517 1.9549 403.2163 404.0263 0.1259 -1.0000 -1.0000 1248115 1594926781.10 151.5347 60.0000 32.0000 1.9518 1.9551 403.1128 403.9225 0.1260 -1.0000 -1.0000 1248178 1594926781.20 151.5347 60.0000 32.0000 1.9527 1.9559 403.0552 403.8648 0.1260 -1.0000 -1.0000 1248568 1594926781.30 151.5347 60.0000 32.0000 1.9522 1.9555 403.0559 403.8654 0.1260 -1.0000 -1.0000 1248646 1594926781.40 151.5347 60.0000 32.0000 1.9517 1.9550 403.0920 403.9021 0.1260 -1.0000 -1.0000 1248708 1594926781.50 151.5347 60.0000 32.0000 1.9517 1.9549 403.2626 404.0728 0.1260 -1.0000 -1.0000 1248771 1594926781.60 151.5347 60.0000 32.0000 1.9512 1.9545 403.2442 404.0550 0.1261 -1.0000 -1.0000 1248849 1594926781.70 151.5347 60.0000 32.0000 1.9518 1.9550 403.2564 404.0671 0.1261 -1.0000 -1.0000 1249036 1594926781.80 151.5347 60.0000 32.0000 1.9525 1.9557 403.2771 404.0874 0.1260 -1.0000 -1.0000 1249099 1594926781.90 151.5347 60.0000 32.0000 1.9531 1.9563 403.0670 403.8765 0.1260 -1.0000 -1.0000 1249162 1594926782.00 151.5853 60.0000 32.0000 1.9526 1.9559 403.1121 403.9219 0.1260 -1.0000 -1.0000 1249224 1594926782.10 151.5853 60.0000 32.0000 1.9521 1.9553 403.1026 403.9133 0.1261 -1.0000 -1.0000 1249302 1594926782.20 151.5853 60.0000 32.0000 1.9514 1.9546 403.2298 404.0404 0.1260 -1.0000 -1.0000 1249552 1594926782.30 151.5853 60.0000 32.0000 1.9519 1.9551 403.1166 403.9264 0.1260 -1.0000 -1.0000 1249615 1594926782.40 151.5853 60.0000 32.0000 1.9523 1.9556 403.0719 403.8817 0.1260 -1.0000 -1.0000 1249677 1594926782.50 151.5853 60.0000 32.0000 1.9532 1.9564 403.0860 403.8955 0.1259 -1.0000 -1.0000 1249755 1594926782.60 151.5845 60.0000 32.0000 1.9521 1.9553 403.2444 404.0539 0.1259 -1.0000 -1.0000 1249818 1594926782.70 151.5643 60.0000 32.0000 1.9515 1.9547 403.3061 404.1159 0.1259 -1.0000 -1.0000 1249880 1594926782.80 151.5643 60.0000 32.0000 1.9515 1.9548 403.3313 404.1414 0.1260 -1.0000 -1.0000 1249958 1594926782.90 151.5643 60.0000 32.0000 1.9519 1.9551 403.2468 404.0566 0.1259 -1.0000 -1.0000 1250005 1594926783.00 151.5643 60.0000 32.0000 1.9521 1.9553 403.0673 403.8768 0.1260 -1.0000 -1.0000 1250083 1594926783.10 151.5643 60.0000 32.0000 1.9524 1.9556 403.0870 403.8966 0.1259 -1.0000 -1.0000 1250146 1594926783.20 151.5483 60.0000 32.0000 1.9525 1.9557 403.1909 404.0007 0.1260 -1.0000 -1.0000 1250208 1594926783.30 151.5140 60.0000 32.0000 1.9518 1.9550 403.1990 404.0094 0.1261 -1.0000 -1.0000 1250286 1594926783.40 151.5140 60.0000 32.0000 1.9522 1.9554 403.2549 404.0657 0.1261 -1.0000 -1.0000 1250349 1594926783.50 151.5140 60.0000 32.0000 1.9520 1.9552 403.1791 403.9896 0.1260 -1.0000 -1.0000 1250411 1594926783.60 151.5140 60.0000 32.0000 1.9524 1.9557 403.0761 403.8859 0.1260 -1.0000 -1.0000 1250474 1594926783.70 151.5140 60.0000 32.0000 1.9515 1.9548 403.1750 403.9854 0.1260 -1.0000 -1.0000 1250536 1594926783.80 151.5140 60.0000 32.0000 1.9509 1.9542 403.3160 404.1264 0.1260 -1.0000 -1.0000 1251520 1594926783.90 151.5262 60.0000 32.0000 1.9513 1.9546 403.2649 404.0753 0.1260 -1.0000 -1.0000 1251599 1594926784.00 151.5262 60.0000 32.0000 1.9519 1.9551 403.1910 404.0013 0.1260 -1.0000 -1.0000 1251661 1594926784.10 151.5262 60.0000 32.0000 1.9521 1.9553 403.1364 403.9467 0.1261 -1.0000 -1.0000 1251724 1594926784.20 151.5262 60.0000 32.0000 1.9525 1.9557 403.0391 403.8492 0.1261 -1.0000 -1.0000 1251802 1594926784.30 151.5262 60.0000 32.0000 1.9518 1.9551 403.2228 404.0333 0.1260 -1.0000 -1.0000 1251864 1594926784.40 151.5057 60.0000 32.0000 1.9513 1.9545 403.2819 404.0920 0.1259 -1.0000 -1.0000 1251926 1594926784.50 151.4702 60.0000 32.0000 1.9516 1.9549 403.2211 404.0318 0.1260 -1.0000 -1.0000 1252020 1594926784.60 151.4702 60.0000 32.0000 1.9518 1.9550 403.0946 403.9043 0.1261 -1.0000 -1.0000 1252083 1594926784.70 151.4702 60.0000 32.0000 1.9521 1.9554 403.0365 403.8468 0.1260 -1.0000 -1.0000 1252145 1594926784.80 151.4702 60.0000 32.0000 1.9514 1.9546 403.1651 403.9761 0.1261 -1.0000 -1.0000 1252208 1594926784.90 151.4702 60.0000 32.0000 1.9513 1.9545 403.2884 404.0990 0.1261 -1.0000 -1.0000 1252270 1594926785.00 151.5078 60.0006 32.0000 1.9515 1.9547 403.3436 404.1550 0.1262 -1.0000 -1.0000 1252348 1594926785.10 151.5078 60.0006 32.0000 1.9520 1.9552 403.1627 403.9731 0.1260 -1.0000 -1.0000 1252411 1594926785.20 151.5078 60.0006 32.0000 1.9522 1.9555 403.1330 403.9437 0.1261 -1.0000 -1.0000 1252473 1594926785.30 151.5078 60.0006 32.0000 1.9511 1.9543 403.1451 403.9552 0.1260 -1.0000 -1.0000 1252551 1594926785.40 151.5078 60.0006 32.0000 1.9517 1.9549 403.1984 404.0087 0.1260 -1.0000 -1.0000 1252598 1594926785.50 151.5078 60.0006 32.0000 1.9512 1.9544 403.2817 404.0913 0.1260 -1.0000 -1.0000 1252676 1594926785.60 151.5078 60.0006 32.0000 1.9507 1.9539 403.2199 404.0303 0.1260 -1.0000 -1.0000 1252739 1594926785.70 151.5078 60.0006 32.0000 1.9523 1.9555 403.1032 403.9136 0.1261 -1.0000 -1.0000 1252801 1594926785.80 151.5078 60.0006 32.0000 1.9521 1.9553 403.1693 403.9793 0.1260 -1.0000 -1.0000 1253380 1594926785.90 151.5078 60.0006 32.0000 1.9517 1.9549 403.1058 403.9165 0.1261 -1.0000 -1.0000 1253458 1594926786.00 151.5078 60.0006 32.0000 1.9515 1.9548 403.3384 404.1499 0.1262 -1.0000 -1.0000 1253535 1594926786.10 151.5351 60.0006 32.0000 1.9510 1.9543 403.4100 404.2211 0.1261 -1.0000 -1.0000 1253598 1594926786.20 151.5351 60.0006 32.0000 1.9514 1.9546 403.2690 404.0793 0.1260 -1.0000 -1.0000 1253676 1594926786.30 151.5351 60.0006 32.0000 1.9524 1.9556 403.1836 403.9937 0.1260 -1.0000 -1.0000 1253738 1594926786.40 151.5351 60.0006 32.0000 1.9525 1.9557 403.1042 403.9141 0.1261 -1.0000 -1.0000 1253801 1594926786.50 151.5351 60.0006 32.0000 1.9524 1.9556 403.0716 403.8821 0.1260 -1.0000 -1.0000 1253864 1594926786.60 151.5099 60.0006 32.0000 1.9522 1.9554 403.1407 403.9519 0.1262 -1.0000 -1.0000 1253926 1594926786.70 151.5073 60.0006 32.0000 1.9518 1.9550 403.2111 404.0214 0.1260 -1.0000 -1.0000 1254004 1594926786.80 151.5073 60.0006 32.0000 1.9515 1.9547 403.2500 404.0608 0.1261 -1.0000 -1.0000 1254067 1594926786.90 151.5073 60.0006 32.0000 1.9520 1.9552 403.1166 403.9262 0.1259 -1.0000 -1.0000 1254129 1594926787.00 151.5073 60.0006 32.0000 1.9522 1.9554 403.0902 403.9015 0.1262 -1.0000 -1.0000 1254207 1594926787.10 151.5073 60.0006 32.0000 1.9519 1.9551 403.1622 403.9719 0.1259 -1.0000 -1.0000 1254270 1594926787.20 151.5111 60.0006 32.0000 1.9514 1.9547 403.3014 404.1117 0.1261 -1.0000 -1.0000 1254332 1594926787.30 151.5189 60.0006 32.0000 1.9514 1.9546 403.3074 404.1186 0.1261 -1.0000 -1.0000 1254410 1594926787.40 151.5189 60.0006 32.0000 1.9517 1.9549 403.3024 404.1131 0.1261 -1.0000 -1.0000 1254707 1594926787.50 151.5189 60.0006 32.0000 1.9526 1.9558 403.2486 404.0582 0.1259 -1.0000 -1.0000 1254770 1594926787.60 151.5189 60.0006 32.0000 1.9526 1.9559 403.0979 403.9090 0.1262 -1.0000 -1.0000 1254832 1594926787.70 151.5189 60.0006 32.0000 1.9524 1.9557 403.0880 403.8984 0.1260 -1.0000 -1.0000 1254895 1594926787.80 151.5189 60.0006 32.0000 1.9514 1.9547 403.2672 404.0771 0.1260 -1.0000 -1.0000 1254957 1594926787.90 151.5189 60.0006 32.0000 1.9519 1.9551 403.2342 404.0458 0.1262 -1.0000 -1.0000 1255691 1594926788.00 151.5189 60.0006 32.0000 1.9525 1.9558 403.2337 404.0443 0.1261 -1.0000 -1.0000 1255738 1594926788.10 151.5189 60.0006 32.0000 1.9523 1.9556 403.1066 403.9178 0.1262 -1.0000 -1.0000 1255816 1594926788.20 151.5189 60.0006 32.0000 1.9525 1.9557 403.1340 403.9440 0.1260 -1.0000 -1.0000 1255910 1594926788.30 151.5202 60.0006 32.0000 1.9514 1.9546 403.2713 404.0816 0.1260 -1.0000 -1.0000 1255972 1594926788.40 151.5260 60.0006 32.0000 1.9515 1.9548 403.2760 404.0864 0.1260 -1.0000 -1.0000 1256035 1594926788.50 151.5260 60.0006 32.0000 1.9512 1.9544 403.3816 404.1916 0.1260 -1.0000 -1.0000 1256113 1594926788.60 151.5260 60.0006 32.0000 1.9521 1.9553 403.2489 404.0602 0.1261 -1.0000 -1.0000 1256176 1594926788.70 151.5260 60.0006 32.0000 1.9527 1.9559 403.1595 403.9694 0.1260 -1.0000 -1.0000 1256238 1594926788.80 151.5260 60.0006 32.0000 1.9522 1.9555 403.1377 403.9477 0.1260 -1.0000 -1.0000 1256300 1594926788.90 151.4909 60.0006 32.0000 1.9512 1.9544 403.2220 404.0324 0.1259 -1.0000 -1.0000 1256363 1594926789.00 151.4904 60.0006 32.0000 1.9512 1.9545 403.3031 404.1127 0.1259 -1.0000 -1.0000 1256441 1594926789.10 151.4904 60.0006 32.0000 1.9516 1.9548 403.2112 404.0219 0.1261 -1.0000 -1.0000 1256504 1594926789.20 151.4904 60.0006 32.0000 1.9523 1.9555 403.0577 403.8667 0.1259 -1.0000 -1.0000 1256566 1594926789.30 151.4904 60.0006 32.0000 1.9515 1.9547 403.0673 403.8774 0.1261 -1.0000 -1.0000 1256644 1594926789.40 151.4904 60.0006 32.0000 1.9511 1.9543 403.2488 404.0585 0.1259 -1.0000 -1.0000 1256707 1594926789.50 151.5102 60.0006 32.0000 1.9519 1.9551 403.3038 404.1141 0.1260 -1.0000 -1.0000 1256769 1594926789.60 151.5102 60.0006 32.0000 1.9517 1.9549 403.3103 404.1204 0.1260 -1.0000 -1.0000 1256847 1594926789.70 151.5102 60.0006 32.0000 1.9515 1.9547 403.2468 404.0581 0.1261 -1.0000 -1.0000 1256910 1594926789.80 151.5102 60.0006 32.0000 1.9518 1.9550 403.1375 403.9465 0.1259 -1.0000 -1.0000 1256972 1594926789.90 151.5102 60.0006 32.0000 1.9520 1.9552 403.0674 403.8772 0.1259 -1.0000 -1.0000 1257050 1594926790.00 151.5102 60.0006 32.0000 1.9512 1.9544 403.3302 404.1398 0.1259 -1.0000 -1.0000 1257144 1594926790.10 151.5135 60.0007 32.0000 1.9515 1.9547 403.2682 404.0801 0.1262 -1.0000 -1.0000 1257206 1594926790.20 151.5140 60.0007 32.0000 1.9527 1.9559 403.1792 403.9899 0.1261 -1.0000 -1.0000 1257269 1594926790.30 151.5140 60.0007 32.0000 1.9526 1.9559 403.1037 403.9131 0.1259 -1.0000 -1.0000 1257347 1594926790.40 151.5140 60.0007 32.0000 1.9517 1.9549 403.1311 403.9418 0.1261 -1.0000 -1.0000 1257410 1594926790.50 151.5140 60.0007 32.0000 1.9513 1.9545 403.2637 404.0741 0.1260 -1.0000 -1.0000 1257660 1594926790.60 151.5140 60.0007 32.0000 1.9512 1.9544 403.2988 404.1096 0.1261 -1.0000 -1.0000 1257722 1594926790.70 151.4714 60.0007 32.0000 1.9519 1.9552 403.2574 404.0673 0.1260 -1.0000 -1.0000 1257784 1594926790.80 151.4668 60.0007 32.0000 1.9517 1.9549 403.0942 403.9038 0.1259 -1.0000 -1.0000 1257863 1594926790.90 151.4668 60.0007 32.0000 1.9524 1.9556 403.1660 403.9758 0.1260 -1.0000 -1.0000 1257925 1594926791.00 151.4668 60.0007 32.0000 1.9517 1.9550 403.2841 404.0952 0.1261 -1.0000 -1.0000 1258925 1594926791.10 151.4668 60.0007 32.0000 1.9507 1.9540 403.3071 404.1165 0.1259 -1.0000 -1.0000 1258987 1594926791.20 151.4668 60.0007 32.0000 1.9514 1.9546 403.2330 404.0434 0.1261 -1.0000 -1.0000 1259050 1594926791.30 151.4763 60.0007 32.0000 1.9521 1.9553 403.1549 403.9650 0.1260 -1.0000 -1.0000 1259128 1594926791.40 151.4799 60.0007 32.0000 1.9526 1.9558 403.0759 403.8848 0.1260 -1.0000 -1.0000 1259190 1594926791.50 151.4799 60.0007 32.0000 1.9512 1.9544 403.2151 404.0259 0.1261 -1.0000 -1.0000 1259253 1594926791.60 151.4799 60.0007 32.0000 1.9506 1.9539 403.2471 404.0564 0.1258 -1.0000 -1.0000 1259331 1594926791.70 151.4799 60.0007 32.0000 1.9512 1.9544 403.2449 404.0543 0.1260 -1.0000 -1.0000 1259394 1594926791.80 151.4802 60.0007 32.0000 1.9524 1.9557 403.1302 403.9406 0.1260 -1.0000 -1.0000 1259456 1594926791.90 151.4896 60.0007 32.0000 1.9523 1.9555 403.0620 403.8719 0.1260 -1.0000 -1.0000 1259518 1594926792.00 151.4896 60.0007 32.0000 1.9523 1.9556 403.1043 403.9150 0.1261 -1.0000 -1.0000 1259581 1594926792.10 151.4896 60.0007 32.0000 1.9518 1.9550 403.2264 404.0372 0.1261 -1.0000 -1.0000 1259643 1594926792.20 151.4896 60.0007 32.0000 1.9515 1.9548 403.2989 404.1094 0.1260 -1.0000 -1.0000 1259722 1594926792.30 151.4896 60.0007 32.0000 1.9519 1.9552 403.3471 404.1570 0.1260 -1.0000 -1.0000 1259784 1594926792.40 151.4896 60.0007 32.0000 1.9515 1.9547 403.2038 404.0146 0.1261 -1.0000 -1.0000 1259846 1594926792.50 151.4989 60.0007 32.0000 1.9520 1.9552 403.0630 403.8729 0.1260 -1.0000 -1.0000 1259925 1594926792.60 151.4989 60.0007 32.0000 1.9516 1.9548 403.1240 403.9342 0.1260 -1.0000 -1.0000 1259987 1594926792.70 151.4989 60.0007 32.0000 1.9517 1.9550 403.2237 404.0333 0.1259 -1.0000 -1.0000 1300049 1594926792.80 151.4989 60.0007 32.0000 1.9514 1.9546 403.2655 404.0761 0.1261 -1.0000 -1.0000 1300128 1594926792.90 151.4989 60.0007 32.0000 1.9516 1.9549 403.1637 403.9745 0.1261 -1.0000 -1.0000 1300190 1594926793.00 151.4989 60.0007 32.0000 1.9517 1.9549 403.0977 403.9080 0.1261 -1.0000 -1.0000 1300284 1594926793.10 151.4989 60.0007 32.0000 1.9520 1.9552 403.0228 403.8336 0.1262 -1.0000 -1.0000 1300346 1594926793.20 151.4989 60.0007 32.0000 1.9522 1.9554 403.2385 404.0503 0.1262 -1.0000 -1.0000 1300409 1594926793.30 151.4989 60.0007 32.0000 1.9523 1.9555 403.2977 404.1085 0.1261 -1.0000 -1.0000 1300487 1594926793.40 151.4989 60.0007 32.0000 1.9518 1.9551 403.2537 404.0650 0.1262 -1.0000 -1.0000 1300549 1594926793.50 151.4989 60.0007 32.0000 1.9511 1.9543 403.1982 404.0093 0.1261 -1.0000 -1.0000 1300784 1594926793.60 151.4989 60.0007 32.0000 1.9515 1.9547 403.1063 403.9160 0.1261 -1.0000 -1.0000 1300862 1594926793.70 151.4343 60.0007 32.0000 1.9517 1.9549 403.2153 404.0255 0.1259 -1.0000 -1.0000 1300924 1594926793.80 151.4343 60.0007 32.0000 1.9518 1.9551 403.2485 404.0599 0.1261 -1.0000 -1.0000 1300987 1594926793.90 151.4343 60.0007 32.0000 1.9513 1.9545 403.2932 404.1031 0.1259 -1.0000 -1.0000 1301049 1594926794.00 151.4343 60.0007 32.0000 1.9518 1.9550 403.2702 404.0802 0.1260 -1.0000 -1.0000 1301127 1594926794.10 151.4343 60.0007 32.0000 1.9515 1.9547 403.1738 403.9839 0.1260 -1.0000 -1.0000 1301299 1594926794.20 151.4343 60.0007 32.0000 1.9524 1.9556 403.1860 403.9967 0.1261 -1.0000 -1.0000 1301378 1594926794.30 151.4293 60.0007 32.0000 1.9520 1.9553 403.0907 403.9014 0.1261 -1.0000 -1.0000 1301440 1594926794.40 151.4168 60.0007 32.0000 1.9522 1.9554 403.1370 403.9469 0.1259 -1.0000 -1.0000 1301503 1594926794.50 151.4168 60.0007 32.0000 1.9512 1.9544 403.2064 404.0163 0.1260 -1.0000 -1.0000 1301612 1594926794.60 151.4168 60.0007 32.0000 1.9515 1.9547 403.2871 404.0971 0.1260 -1.0000 -1.0000 1301846 1594926794.70 151.4168 60.0007 32.0000 1.9518 1.9551 403.1871 403.9981 0.1261 -1.0000 -1.0000 1301909 1594926794.80 151.4168 60.0007 32.0000 1.9520 1.9552 403.1470 403.9570 0.1260 -1.0000 -1.0000 1301987 1594926794.90 151.4718 60.0002 32.0000 1.9527 1.9559 403.1405 403.9512 0.1261 -1.0000 -1.0000 1302049 1594926795.00 151.4718 60.0002 32.0000 1.9520 1.9552 403.2309 404.0409 0.1260 -1.0000 -1.0000 1302112 1594926795.10 151.4718 60.0002 32.0000 1.9513 1.9546 403.2989 404.1090 0.1259 -1.0000 -1.0000 1302549 1594926795.20 151.4718 60.0002 32.0000 1.9513 1.9545 403.2886 404.0982 0.1259 -1.0000 -1.0000 1302611 1594926795.30 151.4718 60.0002 32.0000 1.9513 1.9545 403.3352 404.1455 0.1260 -1.0000 -1.0000 1302674 1594926795.40 151.4983 60.0002 32.0000 1.9527 1.9559 403.1859 403.9960 0.1260 -1.0000 -1.0000 1302736 1594926795.50 151.5012 60.0002 32.0000 1.9527 1.9559 403.0818 403.8913 0.1259 -1.0000 -1.0000 1302799 1594926795.60 151.5012 60.0002 32.0000 1.9521 1.9553 403.0524 403.8620 0.1260 -1.0000 -1.0000 1302893 1594926795.70 151.5012 60.0002 32.0000 1.9516 1.9548 403.2205 404.0305 0.1259 -1.0000 -1.0000 1302955 1594926795.80 151.5012 60.0002 32.0000 1.9517 1.9549 403.2146 404.0242 0.1259 -1.0000 -1.0000 1303018 1594926795.90 151.5012 60.0002 32.0000 1.9520 1.9552 403.2340 404.0438 0.1260 -1.0000 -1.0000 1303080 1594926796.00 151.5023 60.0002 32.0000 1.9533 1.9565 403.0768 403.8869 0.1260 -1.0000 -1.0000 1303143 1594926796.10 151.5023 60.0002 32.0000 1.9520 1.9553 403.0164 403.8262 0.1260 -1.0000 -1.0000 1303408 1594926796.20 151.5023 60.0002 32.0000 1.9520 1.9553 403.2465 404.0568 0.1260 -1.0000 -1.0000 1303471 1594926796.30 151.5023 60.0002 32.0000 1.9507 1.9539 403.3410 404.1514 0.1260 -1.0000 -1.0000 1303533 1594926796.40 151.5023 60.0002 32.0000 1.9516 1.9548 403.3654 404.1756 0.1260 -1.0000 -1.0000 1303596 1594926796.50 151.5023 60.0002 32.0000 1.9519 1.9551 403.2856 404.0959 0.1260 -1.0000 -1.0000 1303674 1594926796.60 151.4556 60.0002 32.0000 1.9523 1.9555 403.0815 403.8912 0.1260 -1.0000 -1.0000 1303908 1594926796.70 151.4556 60.0002 32.0000 1.9520 1.9553 403.1302 403.9391 0.1258 -1.0000 -1.0000 1303970 1594926796.80 151.4556 60.0002 32.0000 1.9517 1.9549 403.2586 404.0680 0.1259 -1.0000 -1.0000 1304049 1594926796.90 151.4556 60.0002 32.0000 1.9514 1.9546 403.2494 404.0595 0.1260 -1.0000 -1.0000 1304111 1594926797.00 151.4556 60.0002 32.0000 1.9523 1.9555 403.2324 404.0426 0.1260 -1.0000 -1.0000 1304174 1594926797.10 151.4658 60.0002 32.0000 1.9525 1.9557 403.1610 403.9712 0.1260 -1.0000 -1.0000 1304236 1594926797.20 151.4714 60.0002 32.0000 1.9519 1.9551 403.0886 403.8979 0.1259 -1.0000 -1.0000 1304299 1594926797.30 151.4714 60.0002 32.0000 1.9510 1.9543 403.1863 403.9960 0.1260 -1.0000 -1.0000 1304377 1594926797.40 151.4714 60.0002 32.0000 1.9511 1.9543 403.3304 404.1403 0.1259 -1.0000 -1.0000 1304439 1594926797.50 151.4714 60.0002 32.0000 1.9519 1.9551 403.3069 404.1173 0.1261 -1.0000 -1.0000 1304502 1594926797.60 151.4714 60.0002 32.0000 1.9523 1.9555 403.2419 404.0530 0.1261 -1.0000 -1.0000 1305470 1594926797.70 151.4519 60.0002 32.0000 1.9529 1.9561 403.0699 403.8794 0.1259 -1.0000 -1.0000 1305548 1594926797.80 151.4519 60.0002 32.0000 1.9521 1.9554 403.1068 403.9168 0.1260 -1.0000 -1.0000 1305611 1594926797.90 151.4519 60.0002 32.0000 1.9526 1.9558 403.1509 403.9602 0.1259 -1.0000 -1.0000 1305689 1594926798.00 151.4519 60.0002 32.0000 1.9518 1.9550 403.2840 404.0937 0.1259 -1.0000 -1.0000 1305752 1594926798.10 151.4519 60.0002 32.0000 1.9525 1.9558 403.1690 403.9795 0.1260 -1.0000 -1.0000 1305814 1594926798.20 151.4524 60.0002 32.0000 1.9520 1.9553 403.0859 403.8961 0.1261 -1.0000 -1.0000 1305877 1594926798.30 151.4524 60.0002 32.0000 1.9520 1.9552 403.1297 403.9410 0.1262 -1.0000 -1.0000 1305939 1594926798.40 151.4524 60.0002 32.0000 1.9518 1.9550 403.3032 404.1137 0.1260 -1.0000 -1.0000 1306001 1594926798.50 151.4524 60.0002 32.0000 1.9515 1.9547 403.2773 404.0882 0.1261 -1.0000 -1.0000 1306080 1594926798.60 151.4524 60.0002 32.0000 1.9526 1.9558 403.2675 404.0778 0.1260 -1.0000 -1.0000 1306142 1594926798.70 151.4524 60.0002 32.0000 1.9526 1.9558 403.0289 403.8374 0.1259 -1.0000 -1.0000 1306205 1594926798.80 151.4578 60.0002 32.0000 1.9530 1.9563 403.1166 403.9270 0.1261 -1.0000 -1.0000 1306283 1594926798.90 151.4753 60.0002 32.0000 1.9512 1.9544 403.1622 403.9728 0.1261 -1.0000 -1.0000 1306345 1594926799.00 151.4753 60.0002 32.0000 1.9512 1.9544 403.2589 404.0689 0.1260 -1.0000 -1.0000 1306407 1594926799.10 151.4753 60.0002 32.0000 1.9515 1.9548 403.3350 404.1457 0.1260 -1.0000 -1.0000 1306470 1594926799.20 151.4753 60.0002 32.0000 1.9515 1.9547 403.2321 404.0421 0.1260 -1.0000 -1.0000 1306548 1594926799.30 151.4753 60.0002 32.0000 1.9518 1.9551 403.0936 403.9035 0.1260 -1.0000 -1.0000 1306611 1594926799.40 151.4753 60.0002 32.0000 1.9517 1.9550 403.0790 403.8893 0.1260 -1.0000 -1.0000 1306673 1594926799.50 151.4753 60.0002 32.0000 1.9522 1.9555 403.1965 404.0076 0.1262 -1.0000 -1.0000 1306735 1594926799.60 151.4753 60.0002 32.0000 1.9516 1.9548 403.3895 404.1999 0.1260 -1.0000 -1.0000 1306814 1594926799.70 151.4753 60.0002 32.0000 1.9514 1.9546 403.3347 404.1462 0.1262 -1.0000 -1.0000 1307157 1594926799.80 151.4753 60.0002 32.0000 1.9517 1.9549 403.2255 404.0368 0.1262 -1.0000 -1.0000 1307220 1594926799.90 151.4229 60.0007 32.0000 1.9522 1.9554 403.2368 404.0474 0.1261 -1.0000 -1.0000 1307298 1594926800.00 151.4113 60.0008 32.0000 1.9522 1.9554 403.2115 404.0227 0.1261 -1.0000 -1.0000 1307361 1594926800.10 151.4113 60.0008 32.0000 1.9520 1.9552 403.2806 404.0914 0.1261 -1.0000 -1.0000 1307423 1594926800.20 151.4113 60.0008 32.0000 1.9515 1.9548 403.3532 404.1622 0.1259 -1.0000 -1.0000 1307673 1594926800.30 151.4113 60.0008 32.0000 1.9512 1.9544 403.2777 404.0882 0.1260 -1.0000 -1.0000 1307735 1594926800.40 151.4113 60.0008 32.0000 1.9523 1.9555 403.1800 403.9905 0.1261 -1.0000 -1.0000 1307798 1594926800.50 151.4113 60.0008 32.0000 1.9526 1.9558 403.0501 403.8591 0.1259 -1.0000 -1.0000 1307876 1594926800.60 151.5031 60.0008 32.0000 1.9529 1.9561 403.2024 404.0130 0.1260 -1.0000 -1.0000 1307938 1594926800.70 151.5031 60.0008 32.0000 1.9515 1.9547 403.3035 404.1139 0.1260 -1.0000 -1.0000 1308141 1594926800.80 151.5031 60.0008 32.0000 1.9517 1.9549 403.3450 404.1559 0.1260 -1.0000 -1.0000 1308204 1594926800.90 151.5031 60.0008 32.0000 1.9513 1.9545 403.3988 404.2093 0.1261 -1.0000 -1.0000 1308266 1594926801.00 151.5031 60.0008 32.0000 1.9520 1.9552 403.3172 404.1271 0.1259 -1.0000 -1.0000 1308344 1594926801.10 151.5031 60.0008 32.0000 1.9522 1.9554 403.0700 403.8807 0.1260 -1.0000 -1.0000 1308407 1594926801.20 151.5024 60.0008 32.0000 1.9529 1.9561 403.1609 403.9698 0.1258 -1.0000 -1.0000 1308469 1594926801.30 151.4687 60.0008 32.0000 1.9521 1.9553 403.2343 404.0436 0.1259 -1.0000 -1.0000 1308547 1594926801.40 151.4687 60.0008 32.0000 1.9520 1.9552 403.3305 404.1409 0.1260 -1.0000 -1.0000 1308610 1594926801.50 151.4687 60.0008 32.0000 1.9531 1.9563 403.2672 404.0777 0.1260 -1.0000 -1.0000 1308672 1594926801.60 151.4687 60.0008 32.0000 1.9531 1.9563 403.1443 403.9544 0.1260 -1.0000 -1.0000 1308844 1594926801.70 151.4687 60.0008 32.0000 1.9524 1.9556 403.0890 403.8994 0.1261 -1.0000 -1.0000 1309188 1594926801.80 151.4749 60.0008 32.0000 1.9522 1.9554 403.1969 404.0079 0.1261 -1.0000 -1.0000 1309251 1594926801.90 151.4749 60.0008 32.0000 1.9519 1.9551 403.3246 404.1348 0.1259 -1.0000 -1.0000 1309329 1594926802.00 151.4749 60.0008 32.0000 1.9518 1.9551 403.3989 404.2097 0.1261 -1.0000 -1.0000 1309391 1594926802.10 151.4749 60.0008 32.0000 1.9518 1.9550 403.3096 404.1212 0.1262 -1.0000 -1.0000 1309454 1594926802.20 151.4749 60.0008 32.0000 1.9515 1.9548 403.1810 403.9915 0.1260 -1.0000 -1.0000 1309532 1594926802.30 151.4637 60.0008 32.0000 1.9522 1.9554 403.0749 403.8844 0.1260 -1.0000 -1.0000 1309594 1594926802.40 151.4502 60.0008 32.0000 1.9522 1.9555 403.1295 403.9405 0.1262 -1.0000 -1.0000 1309657 1594926802.50 151.4502 60.0008 32.0000 1.9517 1.9549 403.2526 404.0642 0.1262 -1.0000 -1.0000 1309735 1594926802.60 151.4502 60.0008 32.0000 1.9525 1.9557 403.1551 403.9663 0.1262 -1.0000 -1.0000 1309797 1594926802.70 151.4502 60.0008 32.0000 1.9535 1.9567 403.0706 403.8816 0.1261 -1.0000 -1.0000 1309860 1594926802.80 151.4502 60.0008 32.0000 1.9520 1.9552 403.1372 403.9477 0.1261 -1.0000 -1.0000 1310063 1594926802.90 151.4555 60.0008 32.0000 1.9522 1.9554 403.1314 403.9406 0.1259 -1.0000 -1.0000 1310125 1594926803.00 151.4580 60.0008 32.0000 1.9520 1.9553 403.2723 404.0822 0.1259 -1.0000 -1.0000 1310204 1594926803.10 151.4580 60.0008 32.0000 1.9514 1.9546 403.3111 404.1216 0.1261 -1.0000 -1.0000 1310266 1594926803.20 151.4580 60.0008 32.0000 1.9523 1.9555 403.2314 404.0428 0.1262 -1.0000 -1.0000 1310328 1594926803.30 151.4580 60.0008 32.0000 1.9517 1.9550 403.1742 403.9841 0.1260 -1.0000 -1.0000 1310563 1594926803.40 151.4580 60.0008 32.0000 1.9523 1.9555 403.1307 403.9401 0.1259 -1.0000 -1.0000 1310625 1594926803.50 151.4340 60.0008 32.0000 1.9519 1.9551 403.1824 403.9920 0.1260 -1.0000 -1.0000 1310688 1594926803.60 151.4340 60.0008 32.0000 1.9518 1.9550 403.2887 404.1003 0.1262 -1.0000 -1.0000 1310766 1594926803.70 151.4340 60.0008 32.0000 1.9523 1.9555 403.2528 404.0632 0.1260 -1.0000 -1.0000 1310828 1594926803.80 151.4340 60.0008 32.0000 1.9526 1.9558 403.0745 403.8845 0.1260 -1.0000 -1.0000 1311031 1594926803.90 151.4340 60.0008 32.0000 1.9523 1.9556 403.0642 403.8742 0.1260 -1.0000 -1.0000 1311094 1594926804.00 151.4340 60.0008 32.0000 1.9529 1.9561 403.1990 404.0088 0.1261 -1.0000 -1.0000 1311156 1594926804.10 151.4732 60.0008 32.0000 1.9515 1.9547 403.3386 404.1492 0.1260 -1.0000 -1.0000 1311219 1594926804.20 151.4732 60.0008 32.0000 1.9520 1.9552 403.4308 404.2417 0.1260 -1.0000 -1.0000 1311297 1594926804.30 151.4732 60.0008 32.0000 1.9525 1.9557 403.2789 404.0889 0.1260 -1.0000 -1.0000 1311407 1594926804.40 151.4732 60.0008 32.0000 1.9523 1.9555 403.1593 403.9697 0.1261 -1.0000 -1.0000 1311469 1594926804.50 151.4732 60.0008 32.0000 1.9525 1.9558 403.0252 403.8352 0.1260 -1.0000 -1.0000 1311547 1594926804.60 151.4648 60.0008 32.0000 1.9531 1.9564 403.1900 404.0000 0.1260 -1.0000 -1.0000 1311594 1594926804.70 151.4648 60.0008 32.0000 1.9523 1.9555 403.2487 404.0587 0.1259 -1.0000 -1.0000 1311672 1594926804.80 151.4648 60.0008 32.0000 1.9515 1.9547 403.3383 404.1479 0.1259 -1.0000 -1.0000 1311906 1594926804.90 151.4648 60.0008 32.0000 1.9522 1.9554 403.1493 403.9594 0.1260 -1.0000 -1.0000 1311969 1594926805.00 151.4648 60.0008 32.0000 1.9529 1.9562 403.1158 403.9255 0.1259 -1.0000 -1.0000 1312047 1594926805.10 151.4565 60.0006 32.0000 1.9529 1.9561 403.1859 403.9962 0.1261 -1.0000 -1.0000 1312109 1594926805.20 151.4534 60.0006 32.0000 1.9518 1.9550 403.3474 404.1586 0.1261 -1.0000 -1.0000 1312172 1594926805.30 151.4534 60.0006 32.0000 1.9518 1.9550 403.3216 404.1323 0.1260 -1.0000 -1.0000 1312406 1594926805.40 151.4534 60.0006 32.0000 1.9527 1.9560 403.2646 404.0753 0.1261 -1.0000 -1.0000 1312468 1594926805.50 151.4534 60.0006 32.0000 1.9523 1.9555 403.1357 403.9457 0.1260 -1.0000 -1.0000 1312531 1594926805.60 151.4534 60.0006 32.0000 1.9520 1.9552 403.1925 404.0027 0.1260 -1.0000 -1.0000 1312609 1594926805.70 151.4534 60.0006 32.0000 1.9523 1.9555 403.3113 404.1212 0.1259 -1.0000 -1.0000 1312672 1594926805.80 151.4377 60.0006 32.0000 1.9519 1.9552 403.3908 404.2020 0.1261 -1.0000 -1.0000 1312906 1594926805.90 151.4377 60.0006 32.0000 1.9518 1.9551 403.3871 404.1979 0.1260 -1.0000 -1.0000 1312968 1594926806.00 151.4377 60.0006 32.0000 1.9526 1.9558 403.1602 403.9698 0.1259 -1.0000 -1.0000 1313031 1594926806.10 151.4377 60.0006 32.0000 1.9534 1.9566 403.1580 403.9681 0.1261 -1.0000 -1.0000 1313093 1594926806.20 151.4377 60.0006 32.0000 1.9522 1.9555 403.2167 404.0279 0.1261 -1.0000 -1.0000 1313171 1594926806.30 151.4421 60.0006 32.0000 1.9517 1.9550 403.4071 404.2175 0.1260 -1.0000 -1.0000 1313234 1594926806.40 151.4619 60.0006 32.0000 1.9518 1.9550 403.3160 404.1269 0.1261 -1.0000 -1.0000 1313656 1594926806.50 151.4619 60.0006 32.0000 1.9518 1.9551 403.2734 404.0840 0.1260 -1.0000 -1.0000 1313734 1594926806.60 151.4619 60.0006 32.0000 1.9529 1.9561 403.1800 403.9904 0.1261 -1.0000 -1.0000 1313797 1594926806.70 151.4619 60.0006 32.0000 1.9529 1.9561 403.1834 403.9942 0.1261 -1.0000 -1.0000 1313859 1594926806.80 151.4619 60.0006 32.0000 1.9518 1.9550 403.2641 404.0748 0.1260 -1.0000 -1.0000 1313937 1594926806.90 151.4465 60.0006 32.0000 1.9516 1.9549 403.3012 404.1117 0.1261 -1.0000 -1.0000 1314156 1594926807.00 151.4465 60.0006 32.0000 1.9514 1.9546 403.3751 404.1861 0.1262 -1.0000 -1.0000 1314218 1594926807.10 151.4465 60.0006 32.0000 1.9512 1.9544 403.1828 403.9946 0.1262 -1.0000 -1.0000 1314281 1594926807.20 151.4465 60.0006 32.0000 1.9523 1.9555 403.1106 403.9218 0.1262 -1.0000 -1.0000 1314343 1594926807.30 151.4465 60.0006 32.0000 1.9527 1.9560 403.1580 403.9690 0.1261 -1.0000 -1.0000 1314421 1594926807.40 151.4776 60.0006 32.0000 1.9519 1.9552 403.2329 404.0429 0.1260 -1.0000 -1.0000 1314484 1594926807.50 151.4851 60.0006 32.0000 1.9516 1.9548 403.3318 404.1430 0.1261 -1.0000 -1.0000 1314546 1594926807.60 151.4851 60.0006 32.0000 1.9520 1.9552 403.3576 404.1696 0.1262 -1.0000 -1.0000 1314624 1594926807.70 151.4851 60.0006 32.0000 1.9528 1.9560 403.1315 403.9422 0.1260 -1.0000 -1.0000 1314687 1594926807.80 151.4851 60.0006 32.0000 1.9527 1.9559 403.1689 403.9799 0.1262 -1.0000 -1.0000 1314749 1594926807.90 151.4846 60.0006 32.0000 1.9523 1.9556 403.1184 403.9278 0.1259 -1.0000 -1.0000 1314921 1594926808.00 151.4445 60.0006 32.0000 1.9521 1.9553 403.2256 404.0356 0.1260 -1.0000 -1.0000 1314983 1594926808.10 151.4445 60.0006 32.0000 1.9517 1.9549 403.3080 404.1182 0.1260 -1.0000 -1.0000 1315046 1594926808.20 151.4445 60.0006 32.0000 1.9514 1.9546 403.2504 404.0606 0.1260 -1.0000 -1.0000 1315109 1594926808.30 151.4445 60.0006 32.0000 1.9529 1.9561 403.1045 403.9142 0.1260 -1.0000 -1.0000 1315171 1594926808.40 151.4445 60.0006 32.0000 1.9523 1.9555 403.1913 404.0016 0.1260 -1.0000 -1.0000 1315233 1594926808.50 151.4534 60.0006 32.0000 1.9525 1.9558 403.2272 404.0385 0.1261 -1.0000 -1.0000 1315952 1594926808.60 151.4651 60.0006 32.0000 1.9517 1.9550 403.3025 404.1126 0.1260 -1.0000 -1.0000 1316015 1594926808.70 151.4651 60.0006 32.0000 1.9525 1.9558 403.2895 404.1007 0.1262 -1.0000 -1.0000 1316077 1594926808.80 151.4651 60.0006 32.0000 1.9527 1.9559 403.2064 404.0167 0.1260 -1.0000 -1.0000 1316155 1594926808.90 151.4651 60.0006 32.0000 1.9529 1.9561 403.0862 403.8966 0.1260 -1.0000 -1.0000 1316218 1594926809.00 151.4651 60.0006 32.0000 1.9522 1.9554 403.1241 403.9338 0.1260 -1.0000 -1.0000 1316296 1594926809.10 151.4667 60.0006 32.0000 1.9520 1.9552 403.2374 404.0482 0.1261 -1.0000 -1.0000 1316358 1594926809.20 151.4667 60.0006 32.0000 1.9527 1.9559 403.2959 404.1066 0.1261 -1.0000 -1.0000 1316421 1594926809.30 151.4667 60.0006 32.0000 1.9521 1.9553 403.3934 404.2041 0.1260 -1.0000 -1.0000 1316499 1594926809.40 151.4667 60.0006 32.0000 1.9525 1.9557 403.1670 403.9782 0.1261 -1.0000 -1.0000 1316561 1594926809.50 151.4667 60.0006 32.0000 1.9527 1.9560 403.0976 403.9081 0.1261 -1.0000 -1.0000 1317311 1594926809.60 151.4667 60.0006 32.0000 1.9528 1.9561 403.0993 403.9092 0.1259 -1.0000 -1.0000 1317389 1594926809.70 151.4814 60.0005 32.0000 1.9518 1.9550 403.3325 404.1434 0.1261 -1.0000 -1.0000 1317452 1594926809.80 151.4814 60.0005 32.0000 1.9515 1.9547 403.3589 404.1703 0.1261 -1.0000 -1.0000 1317514 1594926809.90 151.4814 60.0005 32.0000 1.9521 1.9554 403.3627 404.1740 0.1261 -1.0000 -1.0000 1317577 1594926810.00 151.4814 60.0005 32.0000 1.9525 1.9558 403.2297 404.0417 0.1262 -1.0000 -1.0000 1317639 1594926810.10 151.4814 60.0005 32.0000 1.9529 1.9561 403.2676 404.0781 0.1259 -1.0000 -1.0000 1317702 1594926810.20 151.4814 60.0005 32.0000 1.9527 1.9559 403.1598 403.9691 0.1259 -1.0000 -1.0000 1317780 1594926810.30 151.5280 60.0005 32.0000 1.9526 1.9559 403.2850 404.0960 0.1261 -1.0000 -1.0000 1317842 1594926810.40 151.5280 60.0005 32.0000 1.9514 1.9547 403.3340 404.1444 0.1259 -1.0000 -1.0000 1317905 1594926810.50 151.5280 60.0005 32.0000 1.9520 1.9553 403.2925 404.1023 0.1259 -1.0000 -1.0000 1317983 1594926810.60 151.5280 60.0005 32.0000 1.9528 1.9561 403.1965 404.0077 0.1261 -1.0000 -1.0000 1318045 1594926810.70 151.5280 60.0005 32.0000 1.9526 1.9558 403.1053 403.9143 0.1259 -1.0000 -1.0000 1318108 1594926810.80 151.5280 60.0005 32.0000 1.9525 1.9557 403.2226 404.0320 0.1259 -1.0000 -1.0000 1318186 1594926810.90 151.5071 60.0005 32.0000 1.9520 1.9552 403.3705 404.1815 0.1261 -1.0000 -1.0000 1318249 1594926811.00 151.5071 60.0005 32.0000 1.9521 1.9553 403.3490 404.1589 0.1260 -1.0000 -1.0000 1318311 1594926811.10 151.5071 60.0005 32.0000 1.9517 1.9549 403.3308 404.1416 0.1261 -1.0000 -1.0000 1318373 1594926811.20 151.5071 60.0005 32.0000 1.9518 1.9550 403.2780 404.0890 0.1261 -1.0000 -1.0000 1318436 1594926811.30 151.5071 60.0005 32.0000 1.9525 1.9558 403.0766 403.8866 0.1260 -1.0000 -1.0000 1318514 1594926811.40 151.5071 60.0005 32.0000 1.9532 1.9564 403.2108 404.0215 0.1261 -1.0000 -1.0000 1318576 1594926811.50 151.5071 60.0005 32.0000 1.9527 1.9560 403.2371 404.0478 0.1261 -1.0000 -1.0000 1318655 1594926811.60 151.5071 60.0005 32.0000 1.9517 1.9549 403.1923 404.0025 0.1260 -1.0000 -1.0000 1318733 1594926811.70 151.5071 60.0005 32.0000 1.9521 1.9553 403.1837 403.9937 0.1260 -1.0000 -1.0000 1318795 1594926811.80 151.5071 60.0005 32.0000 1.9528 1.9561 403.1421 403.9515 0.1259 -1.0000 -1.0000 1318858 1594926811.90 151.5028 60.0005 32.0000 1.9531 1.9564 403.1852 403.9949 0.1260 -1.0000 -1.0000 1318936 1594926812.00 151.4962 60.0005 32.0000 1.9519 1.9551 403.2686 404.0795 0.1262 -1.0000 -1.0000 1318998 1594926812.10 151.4962 60.0005 32.0000 1.9515 1.9547 403.4207 404.2320 0.1261 -1.0000 -1.0000 1319170 1594926812.20 151.4962 60.0005 32.0000 1.9519 1.9551 403.3079 404.1187 0.1261 -1.0000 -1.0000 1319248 1594926812.30 151.4962 60.0005 32.0000 1.9524 1.9556 403.2173 404.0277 0.1260 -1.0000 -1.0000 1319311 1594926812.40 151.4962 60.0005 32.0000 1.9524 1.9556 403.1893 403.9988 0.1259 -1.0000 -1.0000 1319373 1594926812.50 151.4911 60.0005 32.0000 1.9515 1.9547 403.1129 403.9228 0.1260 -1.0000 -1.0000 1319451 1594926812.60 151.4853 60.0005 32.0000 1.9513 1.9546 403.2410 404.0517 0.1261 -1.0000 -1.0000 1319670 1594926812.70 151.4853 60.0005 32.0000 1.9513 1.9545 403.3665 404.1772 0.1260 -1.0000 -1.0000 1319732 1594926812.80 151.4853 60.0005 32.0000 1.9522 1.9554 403.2254 404.0346 0.1259 -1.0000 -1.0000 1319811 1594926812.90 151.4853 60.0005 32.0000 1.9526 1.9558 403.1315 403.9422 0.1262 -1.0000 -1.0000 1319873 1594926813.00 151.4853 60.0005 32.0000 1.9526 1.9558 403.1845 403.9957 0.1262 -1.0000 -1.0000 1319951 1594926813.10 151.5248 60.0005 32.0000 1.9520 1.9552 403.1714 403.9835 0.1263 -1.0000 -1.0000 1320170 1594926813.20 151.5431 60.0005 32.0000 1.9522 1.9555 403.3461 404.1574 0.1261 -1.0000 -1.0000 1320232 1594926813.30 151.5431 60.0005 32.0000 1.9520 1.9552 403.3960 404.2077 0.1262 -1.0000 -1.0000 1320310 1594926813.40 151.5431 60.0005 32.0000 1.9516 1.9549 403.3687 404.1795 0.1261 -1.0000 -1.0000 1320373 1594926813.50 151.5431 60.0005 32.0000 1.9528 1.9560 403.2465 404.0573 0.1261 -1.0000 -1.0000 1320435 1594926813.60 151.5422 60.0005 32.0000 1.9528 1.9561 403.1509 403.9610 0.1260 -1.0000 -1.0000 1321201 1594926813.70 151.5263 60.0005 32.0000 1.9525 1.9558 403.2168 404.0267 0.1260 -1.0000 -1.0000 1321263 1594926813.80 151.5263 60.0005 32.0000 1.9519 1.9551 403.2872 404.0983 0.1261 -1.0000 -1.0000 1321326 1594926813.90 151.5263 60.0005 32.0000 1.9522 1.9554 403.3198 404.1296 0.1259 -1.0000 -1.0000 1321419 1594926814.00 151.5263 60.0005 32.0000 1.9531 1.9564 403.1254 403.9362 0.1261 -1.0000 -1.0000 1321482 1594926814.10 151.5263 60.0005 32.0000 1.9528 1.9560 403.1441 403.9539 0.1259 -1.0000 -1.0000 1321544 1594926814.20 151.5087 60.0005 32.0000 1.9520 1.9552 403.1730 403.9823 0.1259 -1.0000 -1.0000 1321623 1594926814.30 151.5087 60.0005 32.0000 1.9520 1.9552 403.2390 404.0490 0.1260 -1.0000 -1.0000 1321685 1594926814.40 151.5087 60.0005 32.0000 1.9525 1.9557 403.3649 404.1756 0.1261 -1.0000 -1.0000 1321747 1594926814.50 151.5087 60.0005 32.0000 1.9522 1.9555 403.3316 404.1427 0.1261 -1.0000 -1.0000 1321826 1594926814.60 151.5087 60.0005 32.0000 1.9524 1.9557 403.1920 404.0027 0.1261 -1.0000 -1.0000 1322013 1594926814.70 151.5146 60.0009 32.0000 1.9526 1.9558 403.1092 403.9190 0.1259 -1.0000 -1.0000 1322091 1594926814.80 151.5161 60.0010 32.0000 1.9522 1.9554 403.1103 403.9201 0.1260 -1.0000 -1.0000 1322154 1594926814.90 151.5161 60.0010 32.0000 1.9520 1.9552 403.3262 404.1361 0.1259 -1.0000 -1.0000 1322216 1594926815.00 151.5161 60.0010 32.0000 1.9519 1.9551 403.2698 404.0798 0.1260 -1.0000 -1.0000 1322294 1594926815.10 151.5161 60.0010 32.0000 1.9523 1.9555 403.0764 403.8871 0.1261 -1.0000 -1.0000 1322357 1594926815.20 151.5161 60.0010 32.0000 1.9526 1.9558 403.1030 403.9132 0.1260 -1.0000 -1.0000 1322419 1594926815.30 151.5652 60.0010 32.0000 1.9523 1.9555 403.2135 404.0229 0.1259 -1.0000 -1.0000 1322497 1594926815.40 151.5652 60.0010 32.0000 1.9517 1.9549 403.3946 404.2057 0.1262 -1.0000 -1.0000 1322560 1594926815.50 151.5652 60.0010 32.0000 1.9526 1.9559 403.3393 404.1507 0.1261 -1.0000 -1.0000 1322622 1594926815.60 151.5652 60.0010 32.0000 1.9526 1.9558 403.2354 404.0454 0.1260 -1.0000 -1.0000 1322685 1594926815.70 151.5652 60.0010 32.0000 1.9533 1.9566 403.1325 403.9424 0.1260 -1.0000 -1.0000 1322747 1594926815.80 151.5096 60.0010 32.0000 1.9520 1.9553 403.1910 404.0015 0.1261 -1.0000 -1.0000 1322810 1594926815.90 151.5096 60.0010 32.0000 1.9509 1.9541 403.2749 404.0855 0.1261 -1.0000 -1.0000 1322888 1594926816.00 151.5096 60.0010 32.0000 1.9519 1.9551 403.3468 404.1573 0.1260 -1.0000 -1.0000 1322950 1594926816.10 151.5096 60.0010 32.0000 1.9520 1.9553 403.3350 404.1459 0.1261 -1.0000 -1.0000 1323013 1594926816.20 151.5096 60.0010 32.0000 1.9519 1.9551 403.1852 403.9950 0.1260 -1.0000 -1.0000 1323153 1594926816.30 151.5096 60.0010 32.0000 1.9516 1.9549 403.2212 404.0314 0.1260 -1.0000 -1.0000 1323216 1594926816.40 151.5541 60.0010 32.0000 1.9520 1.9552 403.3365 404.1470 0.1260 -1.0000 -1.0000 1323294 1594926816.50 151.5541 60.0010 32.0000 1.9518 1.9551 403.2933 404.1035 0.1260 -1.0000 -1.0000 1323357 1594926816.60 151.5541 60.0010 32.0000 1.9523 1.9556 403.1193 403.9290 0.1259 -1.0000 -1.0000 1323419 1594926816.70 151.5541 60.0010 32.0000 1.9525 1.9558 403.1191 403.9288 0.1260 -1.0000 -1.0000 1323950 1594926816.80 151.5541 60.0010 32.0000 1.9523 1.9555 403.2102 404.0205 0.1260 -1.0000 -1.0000 1324028 1594926816.90 151.5925 60.0010 32.0000 1.9522 1.9555 403.2886 404.0993 0.1261 -1.0000 -1.0000 1324091 1594926817.00 151.5925 60.0010 32.0000 1.9511 1.9544 403.3798 404.1910 0.1262 -1.0000 -1.0000 1324169 1594926817.10 151.5925 60.0010 32.0000 1.9523 1.9556 403.2945 404.1048 0.1260 -1.0000 -1.0000 1324231 1594926817.20 151.5925 60.0010 32.0000 1.9527 1.9559 403.2053 404.0163 0.1262 -1.0000 -1.0000 1324309 1594926817.30 151.5925 60.0010 32.0000 1.9535 1.9567 403.2097 404.0210 0.1261 -1.0000 -1.0000 1324372 1594926817.40 151.5925 60.0010 32.0000 1.9518 1.9550 403.3526 404.1636 0.1261 -1.0000 -1.0000 1324434 1594926817.50 151.5062 60.0010 32.0000 1.9525 1.9557 403.3241 404.1348 0.1261 -1.0000 -1.0000 1324497 1594926817.60 151.5062 60.0010 32.0000 1.9528 1.9560 403.1797 403.9908 0.1261 -1.0000 -1.0000 1324575 1594926817.70 151.5062 60.0010 32.0000 1.9532 1.9564 403.1335 403.9434 0.1260 -1.0000 -1.0000 1324919 1594926817.80 151.5062 60.0010 32.0000 1.9524 1.9556 403.0710 403.8804 0.1259 -1.0000 -1.0000 1324981 1594926817.90 151.5062 60.0010 32.0000 1.9513 1.9545 403.2979 404.1075 0.1259 -1.0000 -1.0000 1325044 1594926818.00 151.5073 60.0010 32.0000 1.9515 1.9548 403.2814 404.0916 0.1260 -1.0000 -1.0000 1325294 1594926818.10 151.5076 60.0010 32.0000 1.9519 1.9551 403.2823 404.0928 0.1260 -1.0000 -1.0000 1325356 1594926818.20 151.5076 60.0010 32.0000 1.9523 1.9555 403.2331 404.0438 0.1261 -1.0000 -1.0000 1325434 1594926818.30 151.5076 60.0010 32.0000 1.9530 1.9562 403.1255 403.9352 0.1259 -1.0000 -1.0000 1325497 1594926818.40 151.5076 60.0010 32.0000 1.9526 1.9559 403.1169 403.9261 0.1259 -1.0000 -1.0000 1325559 1594926818.50 151.5076 60.0010 32.0000 1.9523 1.9555 403.3267 404.1371 0.1260 -1.0000 -1.0000 1325637 1594926818.60 151.5489 60.0010 32.0000 1.9526 1.9558 403.1980 404.0086 0.1261 -1.0000 -1.0000 1325700 1594926818.70 151.5489 60.0010 32.0000 1.9530 1.9562 403.1727 403.9836 0.1262 -1.0000 -1.0000 1325762 1594926818.80 151.5489 60.0010 32.0000 1.9529 1.9561 403.1369 403.9470 0.1260 -1.0000 -1.0000 1325840 1594926818.90 151.5489 60.0010 32.0000 1.9528 1.9560 403.3566 404.1672 0.1260 -1.0000 -1.0000 1325903 1594926819.00 151.5489 60.0010 32.0000 1.9514 1.9546 403.3116 404.1223 0.1261 -1.0000 -1.0000 1325966 1594926819.10 151.5548 60.0010 32.0000 1.9521 1.9553 403.3482 404.1591 0.1261 -1.0000 -1.0000 1326028 1594926819.20 151.5550 60.0010 32.0000 1.9522 1.9555 403.2185 404.0294 0.1261 -1.0000 -1.0000 1326091 1594926819.30 151.5550 60.0010 32.0000 1.9527 1.9559 403.1248 403.9351 0.1261 -1.0000 -1.0000 1326168 1594926819.40 151.5550 60.0010 32.0000 1.9521 1.9553 403.2175 404.0279 0.1260 -1.0000 -1.0000 1326231 1594926819.50 151.5550 60.0010 32.0000 1.9518 1.9550 403.3241 404.1347 0.1261 -1.0000 -1.0000 1326293 1594926819.60 151.5522 60.0010 32.0000 1.9517 1.9549 403.2837 404.0941 0.1260 -1.0000 -1.0000 1326371 1594926819.70 151.5391 60.0013 32.0000 1.9529 1.9562 403.1197 403.9301 0.1262 -1.0000 -1.0000 1326434 1594926819.80 151.5391 60.0013 32.0000 1.9531 1.9563 403.2029 404.0132 0.1260 -1.0000 -1.0000 1326809 1594926819.90 151.5391 60.0013 32.0000 1.9519 1.9551 403.3158 404.1252 0.1259 -1.0000 -1.0000 1326887 1594926820.00 151.5391 60.0013 32.0000 1.9513 1.9545 403.3573 404.1682 0.1261 -1.0000 -1.0000 1326949 1594926820.10 151.5391 60.0013 32.0000 1.9519 1.9551 403.3468 404.1569 0.1259 -1.0000 -1.0000 1327012 1594926820.20 151.4818 60.0013 32.0000 1.9524 1.9556 403.2971 404.1067 0.1260 -1.0000 -1.0000 1327090 1594926820.30 151.4818 60.0013 32.0000 1.9520 1.9552 403.1696 403.9803 0.1261 -1.0000 -1.0000 1327559 1594926820.40 151.4818 60.0013 32.0000 1.9520 1.9552 403.0762 403.8857 0.1259 -1.0000 -1.0000 1327621 1594926820.50 151.4818 60.0013 32.0000 1.9516 1.9549 403.2021 404.0120 0.1260 -1.0000 -1.0000 1327700 1594926820.60 151.4818 60.0013 32.0000 1.9519 1.9552 403.1882 403.9990 0.1261 -1.0000 -1.0000 1327762 1594926820.70 151.4892 60.0013 32.0000 1.9515 1.9547 403.3520 404.1627 0.1261 -1.0000 -1.0000 1327824 1594926820.80 151.5281 60.0013 32.0000 1.9520 1.9553 403.2522 404.0632 0.1261 -1.0000 -1.0000 1327949 1594926820.90 151.5281 60.0013 32.0000 1.9521 1.9553 403.1432 403.9529 0.1259 -1.0000 -1.0000 1328012 1594926821.00 151.5281 60.0013 32.0000 1.9521 1.9554 403.1746 403.9855 0.1260 -1.0000 -1.0000 1328090 1594926821.10 151.5281 60.0013 32.0000 1.9525 1.9557 403.2018 404.0114 0.1259 -1.0000 -1.0000 1328153 1594926821.20 151.5281 60.0013 32.0000 1.9513 1.9546 403.2928 404.1039 0.1262 -1.0000 -1.0000 1328215 1594926821.30 151.5469 60.0013 32.0000 1.9513 1.9545 403.3650 404.1760 0.1260 -1.0000 -1.0000 1328605 1594926821.40 151.5469 60.0013 32.0000 1.9519 1.9551 403.3095 404.1191 0.1258 -1.0000 -1.0000 1328668 1594926821.50 151.5469 60.0013 32.0000 1.9527 1.9559 403.2254 404.0360 0.1262 -1.0000 -1.0000 1328730 1594926821.60 151.5469 60.0013 32.0000 1.9527 1.9559 403.1625 403.9727 0.1261 -1.0000 -1.0000 1328793 1594926821.70 151.5469 60.0013 32.0000 1.9518 1.9550 403.1748 403.9845 0.1258 -1.0000 -1.0000 1329043 1594926821.80 151.5314 60.0013 32.0000 1.9521 1.9553 403.2659 404.0757 0.1259 -1.0000 -1.0000 1329105 1594926821.90 151.4962 60.0013 32.0000 1.9518 1.9550 403.3325 404.1423 0.1259 -1.0000 -1.0000 1329183 1594926822.00 151.4962 60.0013 32.0000 1.9523 1.9555 403.2538 404.0638 0.1260 -1.0000 -1.0000 1329246 1594926822.10 151.4962 60.0013 32.0000 1.9516 1.9548 403.2192 404.0304 0.1262 -1.0000 -1.0000 1329308 1594926822.20 151.4962 60.0013 32.0000 1.9521 1.9553 403.1173 403.9275 0.1261 -1.0000 -1.0000 1329387 1594926822.30 151.4962 60.0013 32.0000 1.9515 1.9547 403.1468 403.9568 0.1259 -1.0000 -1.0000 1329449 1594926822.40 151.4750 60.0013 32.0000 1.9521 1.9553 403.2070 404.0177 0.1261 -1.0000 -1.0000 1329512 1594926822.50 151.4750 60.0013 32.0000 1.9513 1.9546 403.3355 404.1465 0.1261 -1.0000 -1.0000 1329590 1594926822.60 151.4750 60.0013 32.0000 1.9511 1.9543 403.3505 404.1615 0.1261 -1.0000 -1.0000 1329652 1594926822.70 151.4750 60.0013 32.0000 1.9520 1.9552 403.2576 404.0694 0.1262 -1.0000 -1.0000 1329715 1594926822.80 151.4750 60.0013 32.0000 1.9528 1.9561 403.1472 403.9576 0.1260 -1.0000 -1.0000 1329793 1594926822.90 151.5373 60.0013 32.0000 1.9521 1.9554 403.1295 403.9394 0.1260 -1.0000 -1.0000 1329933 1594926823.00 151.5373 60.0013 32.0000 1.9513 1.9545 403.2944 404.1050 0.1260 -1.0000 -1.0000 1329996 1594926823.10 151.5373 60.0013 32.0000 1.9515 1.9548 403.3513 404.1619 0.1261 -1.0000 -1.0000 1330058 1594926823.20 151.5373 60.0013 32.0000 1.9524 1.9556 403.2880 404.0988 0.1261 -1.0000 -1.0000 1330121 1594926823.30 151.5373 60.0013 32.0000 1.9526 1.9558 403.2074 404.0179 0.1260 -1.0000 -1.0000 1330199 1594926823.40 151.5379 60.0013 32.0000 1.9520 1.9552 403.1653 403.9753 0.1260 -1.0000 -1.0000 1330417 1594926823.50 151.5446 60.0013 32.0000 1.9523 1.9555 403.1647 403.9756 0.1261 -1.0000 -1.0000 1330480 1594926823.60 151.5446 60.0013 32.0000 1.9515 1.9547 403.3215 404.1314 0.1259 -1.0000 -1.0000 1330558 1594926823.70 151.5446 60.0013 32.0000 1.9516 1.9548 403.3121 404.1219 0.1259 -1.0000 -1.0000 1330620 1594926823.80 151.5446 60.0013 32.0000 1.9527 1.9559 403.1342 403.9436 0.1260 -1.0000 -1.0000 1330683 1594926823.90 151.5446 60.0013 32.0000 1.9528 1.9560 403.0587 403.8688 0.1261 -1.0000 -1.0000 1331183 1594926824.00 151.5632 60.0013 32.0000 1.9523 1.9555 403.1756 403.9867 0.1261 -1.0000 -1.0000 1331245 1594926824.10 151.5632 60.0013 32.0000 1.9514 1.9547 403.2326 404.0432 0.1261 -1.0000 -1.0000 1331308 1594926824.20 151.5632 60.0013 32.0000 1.9520 1.9553 403.1830 403.9930 0.1259 -1.0000 -1.0000 1331386 1594926824.30 151.5632 60.0013 32.0000 1.9528 1.9561 403.1272 403.9377 0.1261 -1.0000 -1.0000 1331464 1594926824.40 151.5632 60.0013 32.0000 1.9526 1.9558 403.0945 403.9053 0.1261 -1.0000 -1.0000 1331745 1594926824.50 151.5632 60.0013 32.0000 1.9518 1.9551 403.3094 404.1197 0.1260 -1.0000 -1.0000 1331823 1594926824.60 151.5089 60.0013 32.0000 1.9506 1.9538 403.3290 404.1401 0.1261 -1.0000 -1.0000 1331886 1594926824.70 151.5089 60.0013 32.0000 1.9516 1.9548 403.3468 404.1567 0.1260 -1.0000 -1.0000 1331949 1594926824.80 151.5089 60.0013 32.0000 1.9521 1.9554 403.1668 403.9772 0.1261 -1.0000 -1.0000 1332011 1594926824.90 151.5089 60.0013 32.0000 1.9520 1.9552 403.1460 403.9557 0.1259 -1.0000 -1.0000 1332089 1594926825.00 151.5089 60.0013 32.0000 1.9520 1.9552 403.1474 403.9576 0.1261 -1.0000 -1.0000 1332198 1594926825.10 151.5099 60.0008 32.0000 1.9517 1.9549 403.1550 403.9659 0.1261 -1.0000 -1.0000 1332339 1594926825.20 151.5099 60.0008 32.0000 1.9508 1.9540 403.2488 404.0583 0.1259 -1.0000 -1.0000 1332401 1594926825.30 151.5099 60.0008 32.0000 1.9519 1.9552 403.2215 404.0316 0.1260 -1.0000 -1.0000 1332479 1594926825.40 151.5099 60.0008 32.0000 1.9521 1.9553 403.2207 404.0310 0.1260 -1.0000 -1.0000 1332542 1594926825.50 151.5099 60.0008 32.0000 1.9516 1.9549 403.1646 403.9752 0.1261 -1.0000 -1.0000 1332604 1594926825.60 151.5043 60.0008 32.0000 1.9518 1.9551 403.1641 403.9751 0.1262 -1.0000 -1.0000 1332682 1594926825.70 151.4994 60.0008 32.0000 1.9513 1.9545 403.2572 404.0673 0.1259 -1.0000 -1.0000 1332745 1594926825.80 151.4994 60.0008 32.0000 1.9513 1.9545 403.3449 404.1550 0.1260 -1.0000 -1.0000 1332807 1594926825.90 151.4994 60.0008 32.0000 1.9518 1.9550 403.2565 404.0670 0.1261 -1.0000 -1.0000 1332885 1594926826.00 151.4994 60.0008 32.0000 1.9516 1.9548 403.1558 403.9662 0.1260 -1.0000 -1.0000 1332948 1594926826.10 151.4994 60.0008 32.0000 1.9519 1.9552 403.1237 403.9337 0.1260 -1.0000 -1.0000 1333011 1594926826.20 151.5264 60.0008 32.0000 1.9511 1.9543 403.1045 403.9139 0.1259 -1.0000 -1.0000 1333089 1594926826.30 151.5264 60.0008 32.0000 1.9518 1.9551 403.1650 403.9740 0.1258 -1.0000 -1.0000 1333151 1594926826.40 151.5264 60.0008 32.0000 1.9519 1.9551 403.3549 404.1662 0.1262 -1.0000 -1.0000 1333214 1594926826.50 151.5264 60.0008 32.0000 1.9522 1.9554 403.1531 403.9632 0.1260 -1.0000 -1.0000 1333448 1594926826.60 151.5264 60.0008 32.0000 1.9527 1.9559 403.1457 403.9563 0.1261 -1.0000 -1.0000 1333511 1594926826.70 151.4745 60.0008 32.0000 1.9514 1.9547 403.1056 403.9166 0.1262 -1.0000 -1.0000 1333589 1594926826.80 151.4633 60.0008 32.0000 1.9514 1.9546 403.3123 404.1230 0.1260 -1.0000 -1.0000 1333651 1594926826.90 151.4633 60.0008 32.0000 1.9514 1.9546 403.3145 404.1248 0.1260 -1.0000 -1.0000 1333714 1594926827.00 151.4633 60.0008 32.0000 1.9510 1.9542 403.3803 404.1916 0.1261 -1.0000 -1.0000 1333964 1594926827.10 151.4633 60.0008 32.0000 1.9516 1.9549 403.2789 404.0900 0.1261 -1.0000 -1.0000 1334026 1594926827.20 151.4612 60.0008 32.0000 1.9525 1.9557 403.1462 403.9564 0.1260 -1.0000 -1.0000 1334089 1594926827.30 151.4352 60.0008 32.0000 1.9527 1.9559 403.0914 403.9015 0.1260 -1.0000 -1.0000 1334166 1594926827.40 151.4352 60.0008 32.0000 1.9523 1.9555 403.1891 403.9992 0.1261 -1.0000 -1.0000 1334229 1594926827.50 151.4352 60.0008 32.0000 1.9514 1.9546 403.3335 404.1445 0.1260 -1.0000 -1.0000 1334948 1594926827.60 151.4352 60.0008 32.0000 1.9521 1.9554 403.2136 404.0243 0.1262 -1.0000 -1.0000 1335026 1594926827.70 151.4352 60.0008 32.0000 1.9525 1.9558 403.1671 403.9784 0.1262 -1.0000 -1.0000 1335088 1594926827.80 151.5023 60.0008 32.0000 1.9521 1.9554 403.1528 403.9633 0.1261 -1.0000 -1.0000 1335198 1594926827.90 151.5062 60.0008 32.0000 1.9517 1.9550 403.3489 404.1595 0.1260 -1.0000 -1.0000 1335276 1594926828.00 151.5062 60.0008 32.0000 1.9522 1.9555 403.4173 404.2279 0.1260 -1.0000 -1.0000 1335338 1594926828.10 151.5062 60.0008 32.0000 1.9520 1.9553 403.2858 404.0957 0.1259 -1.0000 -1.0000 1335401 1594926828.20 151.5062 60.0008 32.0000 1.9519 1.9552 403.2022 404.0114 0.1258 -1.0000 -1.0000 1335479 1594926828.30 151.5034 60.0008 32.0000 1.9525 1.9557 403.1935 404.0029 0.1259 -1.0000 -1.0000 1335666 1594926828.40 151.4957 60.0008 32.0000 1.9523 1.9555 403.2500 404.0603 0.1260 -1.0000 -1.0000 1335744 1594926828.50 151.4957 60.0008 32.0000 1.9528 1.9560 403.3043 404.1139 0.1258 -1.0000 -1.0000 1335822 1594926828.60 151.4957 60.0008 32.0000 1.9517 1.9550 403.4051 404.2167 0.1262 -1.0000 -1.0000 1335885 1594926828.70 151.4957 60.0008 32.0000 1.9522 1.9554 403.1883 403.9999 0.1262 -1.0000 -1.0000 1335948 1594926828.80 151.4957 60.0008 32.0000 1.9525 1.9558 403.1528 403.9628 0.1260 -1.0000 -1.0000 1336010 1594926828.90 151.4960 60.0008 32.0000 1.9525 1.9557 403.1670 403.9782 0.1262 -1.0000 -1.0000 1336073 1594926829.00 151.4960 60.0008 32.0000 1.9526 1.9558 403.2161 404.0265 0.1260 -1.0000 -1.0000 1336151 1594926829.10 151.4960 60.0008 32.0000 1.9524 1.9557 403.3291 404.1394 0.1260 -1.0000 -1.0000 1336213 1594926829.20 151.4960 60.0008 32.0000 1.9514 1.9546 403.3333 404.1428 0.1259 -1.0000 -1.0000 1336275 1594926829.30 151.4960 60.0008 32.0000 1.9523 1.9555 403.3703 404.1807 0.1260 -1.0000 -1.0000 1336353 1594926829.40 151.4602 60.0008 32.0000 1.9520 1.9552 403.2422 404.0520 0.1260 -1.0000 -1.0000 1336416 1594926829.50 151.4424 60.0008 32.0000 1.9523 1.9555 403.1048 403.9162 0.1262 -1.0000 -1.0000 1336478 1594926829.60 151.4424 60.0008 32.0000 1.9521 1.9554 403.1657 403.9749 0.1259 -1.0000 -1.0000 1336557 1594926829.70 151.4424 60.0008 32.0000 1.9520 1.9552 403.2725 404.0829 0.1260 -1.0000 -1.0000 1336619 1594926829.80 151.4424 60.0008 32.0000 1.9519 1.9551 403.2763 404.0870 0.1261 -1.0000 -1.0000 1336682 1594926829.90 151.4424 60.0008 32.0000 1.9522 1.9554 403.3350 404.1467 0.1262 -1.0000 -1.0000 1336744 1594926830.00 151.5232 60.0004 32.0000 1.9522 1.9554 403.1394 403.9502 0.1261 -1.0000 -1.0000 1336807 1594926830.10 151.5232 60.0004 32.0000 1.9524 1.9556 403.1409 403.9521 0.1262 -1.0000 -1.0000 1336931 1594926830.20 151.5232 60.0004 32.0000 1.9521 1.9553 403.2775 404.0877 0.1260 -1.0000 -1.0000 1337010 1594926830.30 151.5232 60.0004 32.0000 1.9523 1.9555 403.3577 404.1682 0.1260 -1.0000 -1.0000 1337072 1594926830.40 151.5232 60.0004 32.0000 1.9516 1.9548 403.3819 404.1923 0.1260 -1.0000 -1.0000 1337134 1594926830.50 151.4874 60.0004 32.0000 1.9523 1.9555 403.2485 404.0588 0.1260 -1.0000 -1.0000 1337213 1594926830.60 151.4700 60.0004 32.0000 1.9524 1.9556 403.1363 403.9464 0.1260 -1.0000 -1.0000 1337447 1594926830.70 151.4700 60.0004 32.0000 1.9525 1.9557 403.1640 403.9740 0.1260 -1.0000 -1.0000 1337509 1594926830.80 151.4700 60.0004 32.0000 1.9522 1.9554 403.2154 404.0241 0.1259 -1.0000 -1.0000 1337588 1594926830.90 151.4700 60.0004 32.0000 1.9519 1.9551 403.2695 404.0803 0.1261 -1.0000 -1.0000 1337650 1594926831.00 151.4700 60.0004 32.0000 1.9522 1.9554 403.2770 404.0882 0.1262 -1.0000 -1.0000 1337713 1594926831.10 151.4700 60.0004 32.0000 1.9523 1.9556 403.1415 403.9524 0.1261 -1.0000 -1.0000 1337963 1594926831.20 151.4840 60.0004 32.0000 1.9528 1.9560 403.1744 403.9848 0.1260 -1.0000 -1.0000 1338025 1594926831.30 151.5146 60.0004 32.0000 1.9519 1.9551 403.3200 404.1310 0.1261 -1.0000 -1.0000 1338088 1594926831.40 151.5146 60.0004 32.0000 1.9520 1.9552 403.3096 404.1201 0.1261 -1.0000 -1.0000 1338150 1594926831.50 151.5146 60.0004 32.0000 1.9514 1.9546 403.4037 404.2149 0.1261 -1.0000 -1.0000 1338244 1594926831.60 151.5146 60.0004 32.0000 1.9522 1.9554 403.4234 404.2344 0.1261 -1.0000 -1.0000 1338478 1594926831.70 151.5146 60.0004 32.0000 1.9525 1.9558 403.2321 404.0423 0.1260 -1.0000 -1.0000 1338540 1594926831.80 151.4207 60.0004 32.0000 1.9521 1.9553 403.1373 403.9470 0.1259 -1.0000 -1.0000 1338603 1594926831.90 151.4207 60.0004 32.0000 1.9521 1.9553 403.2172 404.0271 0.1260 -1.0000 -1.0000 1338665 1594926832.00 151.4207 60.0004 32.0000 1.9517 1.9549 403.2844 404.0941 0.1260 -1.0000 -1.0000 1338728 1594926832.10 151.4207 60.0004 32.0000 1.9523 1.9555 403.3285 404.1395 0.1261 -1.0000 -1.0000 1339072 1594926832.20 151.4207 60.0004 32.0000 1.9523 1.9555 403.2078 404.0186 0.1261 -1.0000 -1.0000 1339134 1594926832.30 151.4257 60.0004 32.0000 1.9525 1.9557 403.1715 403.9816 0.1260 -1.0000 -1.0000 1339197 1594926832.40 151.4272 60.0004 32.0000 1.9526 1.9559 403.1264 403.9372 0.1261 -1.0000 -1.0000 1339259 1594926832.50 151.4272 60.0004 32.0000 1.9513 1.9546 403.2546 404.0655 0.1261 -1.0000 -1.0000 1339337 1594926832.60 151.4272 60.0004 32.0000 1.9516 1.9548 403.3630 404.1738 0.1261 -1.0000 -1.0000 1340337 1594926832.70 151.4272 60.0004 32.0000 1.9524 1.9556 403.3311 404.1427 0.1262 -1.0000 -1.0000 1340399 1594926832.80 151.4272 60.0004 32.0000 1.9529 1.9561 403.2094 404.0202 0.1261 -1.0000 -1.0000 1340462 1594926832.90 151.4599 60.0004 32.0000 1.9522 1.9554 403.1104 403.9197 0.1259 -1.0000 -1.0000 1340524 1594926833.00 151.4599 60.0004 32.0000 1.9519 1.9551 403.2807 404.0919 0.1261 -1.0000 -1.0000 1340602 1594926833.10 151.4599 60.0004 32.0000 1.9516 1.9548 403.3792 404.1911 0.1263 -1.0000 -1.0000 1340665 1594926833.20 151.4599 60.0004 32.0000 1.9518 1.9551 403.2819 404.0931 0.1261 -1.0000 -1.0000 1340727 1594926833.30 151.4599 60.0004 32.0000 1.9525 1.9558 403.1337 403.9436 0.1260 -1.0000 -1.0000 1340806 1594926833.40 151.4287 60.0004 32.0000 1.9520 1.9552 403.1196 403.9297 0.1260 -1.0000 -1.0000 1340868 1594926833.50 151.4287 60.0004 32.0000 1.9520 1.9552 403.2979 404.1078 0.1259 -1.0000 -1.0000 1340930 1594926833.60 151.4287 60.0004 32.0000 1.9514 1.9547 403.3543 404.1662 0.1262 -1.0000 -1.0000 1341009 1594926833.70 151.4287 60.0004 32.0000 1.9525 1.9557 403.3535 404.1646 0.1261 -1.0000 -1.0000 1341149 1594926833.80 151.4287 60.0004 32.0000 1.9522 1.9555 403.2646 404.0749 0.1260 -1.0000 -1.0000 1341212 1594926833.90 151.4463 60.0004 32.0000 1.9527 1.9559 403.1449 403.9553 0.1260 -1.0000 -1.0000 1341290 1594926834.00 151.4666 60.0004 32.0000 1.9524 1.9556 403.2624 404.0720 0.1259 -1.0000 -1.0000 1341353 1594926834.10 151.4666 60.0004 32.0000 1.9518 1.9550 403.3758 404.1862 0.1260 -1.0000 -1.0000 1341415 1594926834.20 151.4666 60.0004 32.0000 1.9516 1.9548 403.4103 404.2213 0.1260 -1.0000 -1.0000 1341478 1594926834.30 151.4666 60.0004 32.0000 1.9515 1.9547 403.2795 404.0893 0.1260 -1.0000 -1.0000 1341540 1594926834.40 151.4666 60.0004 32.0000 1.9515 1.9547 403.1880 403.9982 0.1260 -1.0000 -1.0000 1341602 1594926834.50 151.4666 60.0004 32.0000 1.9522 1.9555 403.2722 404.0827 0.1261 -1.0000 -1.0000 1341681 1594926834.60 151.4666 60.0004 32.0000 1.9522 1.9554 403.4488 404.2602 0.1261 -1.0000 -1.0000 1341743 1594926834.70 151.4666 60.0004 32.0000 1.9531 1.9563 403.1846 403.9954 0.1261 -1.0000 -1.0000 1341806 1594926834.80 151.4666 60.0004 32.0000 1.9528 1.9560 403.1452 403.9557 0.1261 -1.0000 -1.0000 1341883 1594926834.90 151.4666 60.0004 32.0000 1.9523 1.9555 403.1550 403.9649 0.1260 -1.0000 -1.0000 1341946 1594926835.00 151.4703 60.0007 32.0000 1.9514 1.9546 403.2629 404.0737 0.1261 -1.0000 -1.0000 1342009 1594926835.10 151.4708 60.0007 32.0000 1.9515 1.9547 403.3049 404.1154 0.1260 -1.0000 -1.0000 1342149 1594926835.20 151.4708 60.0007 32.0000 1.9525 1.9557 403.2608 404.0714 0.1260 -1.0000 -1.0000 1342321 1594926835.30 151.4708 60.0007 32.0000 1.9524 1.9556 403.2590 404.0695 0.1261 -1.0000 -1.0000 1342383 1594926835.40 151.4708 60.0007 32.0000 1.9529 1.9561 403.1653 403.9750 0.1259 -1.0000 -1.0000 1342446 1594926835.50 151.4708 60.0007 32.0000 1.9525 1.9557 403.2425 404.0535 0.1261 -1.0000 -1.0000 1342508 1594926835.60 151.4346 60.0007 32.0000 1.9517 1.9549 403.3815 404.1918 0.1259 -1.0000 -1.0000 1342586 1594926835.70 151.4346 60.0007 32.0000 1.9520 1.9552 403.3445 404.1547 0.1260 -1.0000 -1.0000 1343477 1594926835.80 151.4346 60.0007 32.0000 1.9523 1.9555 403.2383 404.0496 0.1262 -1.0000 -1.0000 1343618 1594926835.90 151.4346 60.0007 32.0000 1.9526 1.9559 403.0674 403.8784 0.1261 -1.0000 -1.0000 1343680 1594926836.00 151.4346 60.0007 32.0000 1.9524 1.9557 403.1430 403.9534 0.1261 -1.0000 -1.0000 1343742 1594926836.10 151.4658 60.0007 32.0000 1.9522 1.9555 403.2328 404.0424 0.1259 -1.0000 -1.0000 1343805 1594926836.20 151.5075 60.0007 32.0000 1.9525 1.9558 403.3104 404.1202 0.1260 -1.0000 -1.0000 1343883 1594926836.30 151.5075 60.0007 32.0000 1.9525 1.9557 403.2467 404.0575 0.1261 -1.0000 -1.0000 1343961 1594926836.40 151.5075 60.0007 32.0000 1.9528 1.9560 403.2406 404.0511 0.1260 -1.0000 -1.0000 1344023 1594926836.50 151.5075 60.0007 32.0000 1.9529 1.9562 403.1828 403.9935 0.1260 -1.0000 -1.0000 1344102 1594926836.60 151.5075 60.0007 32.0000 1.9533 1.9565 403.1959 404.0060 0.1261 -1.0000 -1.0000 1344164 1594926836.70 151.4770 60.0007 32.0000 1.9516 1.9548 403.3690 404.1798 0.1260 -1.0000 -1.0000 1344227 1594926836.80 151.4770 60.0007 32.0000 1.9519 1.9551 403.3657 404.1768 0.1261 -1.0000 -1.0000 1344289 1594926836.90 151.4770 60.0007 32.0000 1.9527 1.9559 403.2894 404.1001 0.1261 -1.0000 -1.0000 1344352 1594926837.00 151.4770 60.0007 32.0000 1.9533 1.9565 403.1436 403.9540 0.1261 -1.0000 -1.0000 1344430 1594926837.10 151.4770 60.0007 32.0000 1.9535 1.9567 403.1187 403.9275 0.1259 -1.0000 -1.0000 1344492 1594926837.20 151.4642 60.0007 32.0000 1.9521 1.9553 403.1295 403.9403 0.1261 -1.0000 -1.0000 1344555 1594926837.30 151.4642 60.0007 32.0000 1.9520 1.9553 403.2511 404.0619 0.1261 -1.0000 -1.0000 1344633 1594926837.40 151.4642 60.0007 32.0000 1.9516 1.9549 403.2988 404.1099 0.1261 -1.0000 -1.0000 1344695 1594926837.50 151.4640 60.0007 32.0000 1.9524 1.9556 403.2237 404.0346 0.1261 -1.0000 -1.0000 1344758 1594926837.60 151.4536 60.0007 32.0000 1.9530 1.9562 403.1581 403.9684 0.1260 -1.0000 -1.0000 1344820 1594926837.70 151.4536 60.0007 32.0000 1.9527 1.9559 403.1574 403.9672 0.1259 -1.0000 -1.0000 1345242 1594926837.80 151.4536 60.0007 32.0000 1.9520 1.9552 403.2468 404.0567 0.1260 -1.0000 -1.0000 1345320 1594926837.90 151.4536 60.0007 32.0000 1.9513 1.9545 403.3234 404.1338 0.1260 -1.0000 -1.0000 1345398 1594926838.00 151.4536 60.0007 32.0000 1.9522 1.9554 403.2189 404.0294 0.1261 -1.0000 -1.0000 1345461 1594926838.10 151.4536 60.0007 32.0000 1.9522 1.9555 403.1760 403.9868 0.1261 -1.0000 -1.0000 1345523 1594926838.20 151.4536 60.0007 32.0000 1.9526 1.9558 403.1052 403.9166 0.1262 -1.0000 -1.0000 1345586 1594926838.30 151.4401 60.0007 32.0000 1.9530 1.9562 403.1523 403.9634 0.1262 -1.0000 -1.0000 1345648 1594926838.40 151.4401 60.0007 32.0000 1.9520 1.9553 403.2760 404.0877 0.1261 -1.0000 -1.0000 1345711 1594926838.50 151.4401 60.0007 32.0000 1.9516 1.9548 403.3632 404.1737 0.1260 -1.0000 -1.0000 1345789 1594926838.60 151.4401 60.0007 32.0000 1.9517 1.9550 403.3530 404.1637 0.1260 -1.0000 -1.0000 1345851 1594926838.70 151.4401 60.0007 32.0000 1.9526 1.9558 403.1705 403.9803 0.1260 -1.0000 -1.0000 1345914 1594926838.80 151.4401 60.0007 32.0000 1.9531 1.9563 403.0961 403.9080 0.1263 -1.0000 -1.0000 1346460 1594926838.90 151.4520 60.0007 32.0000 1.9530 1.9563 403.2590 404.0700 0.1260 -1.0000 -1.0000 1346523 1594926839.00 151.5309 60.0007 32.0000 1.9515 1.9547 403.4275 404.2379 0.1260 -1.0000 -1.0000 1346601 1594926839.10 151.4368 60.0007 32.0000 1.9518 1.9551 403.3211 404.1327 0.1262 -1.0000 -1.0000 1346679 1594926839.20 151.4368 60.0007 32.0000 1.9521 1.9553 403.2350 404.0468 0.1262 -1.0000 -1.0000 1346726 1594926839.30 151.4368 60.0007 32.0000 1.9527 1.9560 403.1746 403.9856 0.1261 -1.0000 -1.0000 1346804 1594926839.40 151.4368 60.0007 32.0000 1.9526 1.9558 403.1066 403.9168 0.1260 -1.0000 -1.0000 1346867 1594926839.50 151.4368 60.0007 32.0000 1.9526 1.9558 403.2846 404.0946 0.1260 -1.0000 -1.0000 1346929 1594926839.60 151.4368 60.0007 32.0000 1.9518 1.9551 403.2899 404.1012 0.1262 -1.0000 -1.0000 1347007 1594926839.70 151.4368 60.0007 32.0000 1.9518 1.9550 403.3761 404.1869 0.1260 -1.0000 -1.0000 1347101 1594926839.80 151.4368 60.0007 32.0000 1.9528 1.9560 403.2574 404.0672 0.1260 -1.0000 -1.0000 1347195 1594926839.90 151.4368 60.0007 32.0000 1.9528 1.9560 403.1836 403.9951 0.1262 -1.0000 -1.0000 1347273 1594926840.00 151.4368 60.0007 32.0000 1.9528 1.9560 403.2235 404.0344 0.1261 -1.0000 -1.0000 1347335 1594926840.10 151.4538 60.0010 32.0000 1.9521 1.9554 403.4148 404.2264 0.1262 -1.0000 -1.0000 1347398 1594926840.20 151.4538 60.0010 32.0000 1.9523 1.9556 403.4007 404.2125 0.1262 -1.0000 -1.0000 1347476 1594926840.30 151.4538 60.0010 32.0000 1.9528 1.9561 403.2107 404.0220 0.1262 -1.0000 -1.0000 1347538 1594926840.40 151.4538 60.0010 32.0000 1.9524 1.9557 403.1600 403.9714 0.1262 -1.0000 -1.0000 1347601 1594926840.50 151.4538 60.0010 32.0000 1.9530 1.9563 403.1941 404.0045 0.1261 -1.0000 -1.0000 1347664 1594926840.60 151.4538 60.0010 32.0000 1.9522 1.9554 403.2792 404.0908 0.1262 -1.0000 -1.0000 1347726 1594926840.70 151.4538 60.0010 32.0000 1.9522 1.9554 403.3776 404.1888 0.1261 -1.0000 -1.0000 1347789 1594926840.80 151.4538 60.0010 32.0000 1.9525 1.9557 403.3271 404.1383 0.1261 -1.0000 -1.0000 1348366 1594926840.90 151.4538 60.0010 32.0000 1.9526 1.9558 403.1349 403.9455 0.1261 -1.0000 -1.0000 1348429 1594926841.00 151.4538 60.0010 32.0000 1.9529 1.9562 403.1097 403.9204 0.1261 -1.0000 -1.0000 1348507 1594926841.10 151.4538 60.0010 32.0000 1.9528 1.9560 403.1531 403.9642 0.1262 -1.0000 -1.0000 1348569 1594926841.20 151.4538 60.0010 32.0000 1.9517 1.9550 403.3512 404.1627 0.1263 -1.0000 -1.0000 1348632 1594926841.30 151.4538 60.0010 32.0000 1.9524 1.9556 403.2488 404.0606 0.1262 -1.0000 -1.0000 1348710 1594926841.40 151.4768 60.0010 32.0000 1.9527 1.9559 403.2660 404.0767 0.1261 -1.0000 -1.0000 1348772 1594926841.50 151.4768 60.0010 32.0000 1.9522 1.9554 403.2114 404.0221 0.1261 -1.0000 -1.0000 1348835 1594926841.60 151.4768 60.0010 32.0000 1.9518 1.9550 403.1969 404.0078 0.1262 -1.0000 -1.0000 1348913 1594926841.70 151.4768 60.0010 32.0000 1.9516 1.9548 403.3284 404.1385 0.1260 -1.0000 -1.0000 1348976 1594926841.80 151.4768 60.0010 32.0000 1.9520 1.9552 403.3691 404.1802 0.1261 -1.0000 -1.0000 1349054 1594926841.90 151.4768 60.0010 32.0000 1.9526 1.9558 403.3013 404.1126 0.1262 -1.0000 -1.0000 1349132 1594926842.00 151.4939 60.0010 32.0000 1.9529 1.9562 403.2126 404.0240 0.1262 -1.0000 -1.0000 1349194 1594926842.10 151.4939 60.0010 32.0000 1.9530 1.9562 403.1407 403.9514 0.1261 -1.0000 -1.0000 1349257 1594926842.20 151.4939 60.0010 32.0000 1.9526 1.9559 403.2278 404.0388 0.1261 -1.0000 -1.0000 1349319 1594926842.30 151.4939 60.0010 32.0000 1.9524 1.9557 403.3219 404.1335 0.1262 -1.0000 -1.0000 1349991 1594926842.40 151.4939 60.0010 32.0000 1.9531 1.9563 403.2644 404.0755 0.1261 -1.0000 -1.0000 1350054 1594926842.50 151.4939 60.0010 32.0000 1.9522 1.9555 403.2020 404.0128 0.1261 -1.0000 -1.0000 1350131 1594926842.60 151.4939 60.0010 32.0000 1.9529 1.9561 403.1719 403.9826 0.1261 -1.0000 -1.0000 1350194 1594926842.70 151.4939 60.0010 32.0000 1.9523 1.9556 403.3565 404.1665 0.1260 -1.0000 -1.0000 1350257 1594926842.80 151.4939 60.0010 32.0000 1.9524 1.9556 403.3484 404.1587 0.1260 -1.0000 -1.0000 1350334 1594926842.90 151.4939 60.0010 32.0000 1.9521 1.9554 403.3823 404.1937 0.1262 -1.0000 -1.0000 1350397 1594926843.00 151.4939 60.0010 32.0000 1.9527 1.9560 403.2641 404.0758 0.1262 -1.0000 -1.0000 1350460 1594926843.10 151.5776 60.0010 32.0000 1.9533 1.9565 403.2019 404.0131 0.1262 -1.0000 -1.0000 1350522 1594926843.20 151.5903 60.0010 32.0000 1.9525 1.9558 403.1409 403.9517 0.1261 -1.0000 -1.0000 1350584 1594926843.30 151.5903 60.0010 32.0000 1.9524 1.9556 403.1977 404.0073 0.1260 -1.0000 -1.0000 1350663 1594926843.40 151.5903 60.0010 32.0000 1.9517 1.9549 403.3219 404.1328 0.1260 -1.0000 -1.0000 1350725 1594926843.50 151.5903 60.0010 32.0000 1.9535 1.9567 403.1685 403.9779 0.1259 -1.0000 -1.0000 1350788 1594926843.60 151.5903 60.0010 32.0000 1.9528 1.9561 403.1770 403.9872 0.1260 -1.0000 -1.0000 1350866 1594926843.70 151.5903 60.0010 32.0000 1.9521 1.9553 403.2140 404.0247 0.1261 -1.0000 -1.0000 1350928 1594926843.80 151.5819 60.0010 32.0000 1.9526 1.9559 403.3839 404.1945 0.1259 -1.0000 -1.0000 1350991 1594926843.90 151.5819 60.0010 32.0000 1.9519 1.9551 403.4044 404.2156 0.1262 -1.0000 -1.0000 1351756 1594926844.00 151.5819 60.0010 32.0000 1.9523 1.9555 403.3152 404.1271 0.1261 -1.0000 -1.0000 1351819 1594926844.10 151.5819 60.0010 32.0000 1.9523 1.9555 403.2764 404.0866 0.1260 -1.0000 -1.0000 1351881 1594926844.20 151.5819 60.0010 32.0000 1.9524 1.9557 403.1927 404.0029 0.1260 -1.0000 -1.0000 1351959 1594926844.30 151.5819 60.0010 32.0000 1.9519 1.9552 403.2322 404.0421 0.1260 -1.0000 -1.0000 1352022 1594926844.40 151.5819 60.0010 32.0000 1.9526 1.9558 403.2953 404.1061 0.1261 -1.0000 -1.0000 1352084 1594926844.50 151.5819 60.0010 32.0000 1.9523 1.9555 403.4986 404.3084 0.1260 -1.0000 -1.0000 1352162 1594926844.60 151.5819 60.0010 32.0000 1.9521 1.9553 403.2459 404.0570 0.1261 -1.0000 -1.0000 1352225 1594926844.70 151.5819 60.0010 32.0000 1.9525 1.9557 403.1866 403.9969 0.1261 -1.0000 -1.0000 1352287 1594926844.80 151.5819 60.0010 32.0000 1.9521 1.9553 403.1421 403.9525 0.1260 -1.0000 -1.0000 1352350 1594926844.90 151.5592 60.0005 32.0000 1.9524 1.9556 403.2157 404.0259 0.1260 -1.0000 -1.0000 1352412 1594926845.00 151.5592 60.0005 32.0000 1.9526 1.9558 403.3076 404.1188 0.1262 -1.0000 -1.0000 1352490 1594926845.10 151.5592 60.0005 32.0000 1.9523 1.9555 403.3463 404.1561 0.1260 -1.0000 -1.0000 1352553 1594926845.20 151.5592 60.0005 32.0000 1.9523 1.9555 403.3986 404.2100 0.1261 -1.0000 -1.0000 1352615 1594926845.30 151.5592 60.0005 32.0000 1.9528 1.9561 403.3033 404.1139 0.1260 -1.0000 -1.0000 1352725 1594926845.40 151.4520 60.0005 32.0000 1.9525 1.9558 403.2312 404.0419 0.1261 -1.0000 -1.0000 1352850 1594926845.50 151.4520 60.0005 32.0000 1.9526 1.9559 403.1625 403.9733 0.1261 -1.0000 -1.0000 1352912 1594926845.60 151.4520 60.0005 32.0000 1.9523 1.9555 403.1760 403.9859 0.1260 -1.0000 -1.0000 1352975 1594926845.70 151.4520 60.0005 32.0000 1.9522 1.9554 403.3601 404.1701 0.1260 -1.0000 -1.0000 1353037 1594926845.80 151.4520 60.0005 32.0000 1.9519 1.9551 403.3584 404.1689 0.1260 -1.0000 -1.0000 1353100 1594926845.90 151.4520 60.0005 32.0000 1.9529 1.9561 403.1976 404.0078 0.1260 -1.0000 -1.0000 1353178 1594926846.00 151.4520 60.0005 32.0000 1.9528 1.9560 403.0901 403.8999 0.1260 -1.0000 -1.0000 1353240 1594926846.10 151.4520 60.0005 32.0000 1.9522 1.9555 403.2342 404.0455 0.1262 -1.0000 -1.0000 1353303 1594926846.20 151.4520 60.0005 32.0000 1.9518 1.9550 403.2699 404.0800 0.1259 -1.0000 -1.0000 1353381 1594926846.30 151.4520 60.0005 32.0000 1.9517 1.9550 403.2261 404.0368 0.1261 -1.0000 -1.0000 1353443 1594926846.40 151.4520 60.0005 32.0000 1.9502 1.9534 403.2996 404.1108 0.1262 -1.0000 -1.0000 1353506 1594926846.50 151.4520 60.0005 32.0000 1.9513 1.9545 403.2521 404.0641 0.1263 -1.0000 -1.0000 1353865 1594926846.60 151.4996 60.0005 32.0000 1.9527 1.9559 403.1912 404.0023 0.1262 -1.0000 -1.0000 1353927 1594926846.70 151.5173 60.0005 32.0000 1.9523 1.9555 403.1440 403.9560 0.1263 -1.0000 -1.0000 1353990 1594926846.80 151.5173 60.0005 32.0000 1.9522 1.9554 403.2546 404.0653 0.1260 -1.0000 -1.0000 1354068 1594926846.90 151.5173 60.0005 32.0000 1.9518 1.9550 403.3746 404.1858 0.1261 -1.0000 -1.0000 1354130 1594926847.00 151.5173 60.0005 32.0000 1.9519 1.9552 403.3415 404.1526 0.1261 -1.0000 -1.0000 1354740 1594926847.10 151.5173 60.0005 32.0000 1.9529 1.9561 403.1723 403.9826 0.1260 -1.0000 -1.0000 1354802 1594926847.20 151.5173 60.0005 32.0000 1.9525 1.9558 403.1823 403.9933 0.1262 -1.0000 -1.0000 1354865 1594926847.30 151.5175 60.0005 32.0000 1.9520 1.9552 403.1968 404.0077 0.1261 -1.0000 -1.0000 1355005 1594926847.40 151.5204 60.0005 32.0000 1.9515 1.9547 403.3336 404.1439 0.1260 -1.0000 -1.0000 1355068 1594926847.50 151.5204 60.0005 32.0000 1.9518 1.9550 403.3588 404.1688 0.1260 -1.0000 -1.0000 1355130 1594926847.60 151.5204 60.0005 32.0000 1.9524 1.9556 403.1901 404.0015 0.1262 -1.0000 -1.0000 1355208 1594926847.70 151.5204 60.0005 32.0000 1.9520 1.9553 403.1428 403.9534 0.1261 -1.0000 -1.0000 1355271 1594926847.80 151.5204 60.0005 32.0000 1.9521 1.9553 403.0937 403.9041 0.1261 -1.0000 -1.0000 1355333 1594926847.90 151.5356 60.0005 32.0000 1.9519 1.9551 403.2140 404.0243 0.1261 -1.0000 -1.0000 1355396 1594926848.00 151.5356 60.0005 32.0000 1.9511 1.9544 403.3759 404.1867 0.1260 -1.0000 -1.0000 1355459 1594926848.10 151.5356 60.0005 32.0000 1.9515 1.9547 403.3723 404.1838 0.1262 -1.0000 -1.0000 1355521 1594926848.20 151.5356 60.0005 32.0000 1.9521 1.9553 403.2416 404.0532 0.1262 -1.0000 -1.0000 1355599 1594926848.30 151.5356 60.0005 32.0000 1.9527 1.9559 403.1229 403.9342 0.1262 -1.0000 -1.0000 1355662 1594926848.40 151.5365 60.0005 32.0000 1.9521 1.9554 403.1713 403.9817 0.1261 -1.0000 -1.0000 1355724 1594926848.50 151.5367 60.0005 32.0000 1.9516 1.9548 403.2840 404.0957 0.1262 -1.0000 -1.0000 1355802 1594926848.60 151.5367 60.0005 32.0000 1.9522 1.9555 403.3895 404.2008 0.1261 -1.0000 -1.0000 1355865 1594926848.70 151.5367 60.0005 32.0000 1.9518 1.9550 403.2452 404.0558 0.1261 -1.0000 -1.0000 1355927 1594926848.80 151.5367 60.0005 32.0000 1.9522 1.9555 403.2707 404.0822 0.1262 -1.0000 -1.0000 1356005 1594926848.90 151.5367 60.0005 32.0000 1.9523 1.9555 403.2086 404.0192 0.1261 -1.0000 -1.0000 1356068 1594926849.00 151.5367 60.0005 32.0000 1.9522 1.9554 403.1277 403.9383 0.1261 -1.0000 -1.0000 1356130 1594926849.10 151.5367 60.0005 32.0000 1.9520 1.9552 403.3437 404.1539 0.1260 -1.0000 -1.0000 1356193 1594926849.20 151.5367 60.0005 32.0000 1.9521 1.9553 403.3992 404.2106 0.1262 -1.0000 -1.0000 1356255 1594926849.30 151.5367 60.0005 32.0000 1.9523 1.9555 403.3286 404.1398 0.1261 -1.0000 -1.0000 1356333 1594926849.40 151.5367 60.0005 32.0000 1.9523 1.9555 403.2520 404.0627 0.1261 -1.0000 -1.0000 1356396 1594926849.50 151.5367 60.0005 32.0000 1.9521 1.9553 403.1295 403.9388 0.1258 -1.0000 -1.0000 1356771 1594926849.60 151.5367 60.0005 32.0000 1.9525 1.9558 403.1371 403.9477 0.1261 -1.0000 -1.0000 1356849 1594926849.70 151.5523 60.0002 32.0000 1.9527 1.9559 403.2370 404.0477 0.1261 -1.0000 -1.0000 1356911 1594926849.80 151.5804 59.9996 32.0000 1.9520 1.9553 403.3441 404.1546 0.1260 -1.0000 -1.0000 1356974 1594926849.90 151.5804 59.9996 32.0000 1.9521 1.9553 403.3186 404.1283 0.1259 -1.0000 -1.0000 1357052 1594926850.00 151.5804 59.9996 32.0000 1.9521 1.9553 403.2869 404.0975 0.1261 -1.0000 -1.0000 1357505 1594926850.10 151.5804 59.9996 32.0000 1.9526 1.9558 403.2433 404.0541 0.1261 -1.0000 -1.0000 1357567 1594926850.20 151.5804 59.9996 32.0000 1.9524 1.9556 403.3296 404.1392 0.1259 -1.0000 -1.0000 1357646 1594926850.30 151.5679 59.9996 32.0000 1.9523 1.9555 403.3780 404.1887 0.1261 -1.0000 -1.0000 1357708 1594926850.40 151.5679 59.9996 32.0000 1.9521 1.9553 403.4144 404.2250 0.1260 -1.0000 -1.0000 1357770 1594926850.50 151.5679 59.9996 32.0000 1.9519 1.9551 403.2035 404.0143 0.1261 -1.0000 -1.0000 1357849 1594926850.60 151.5679 59.9996 32.0000 1.9530 1.9562 403.1207 403.9307 0.1260 -1.0000 -1.0000 1357911 1594926850.70 151.5679 59.9996 32.0000 1.9518 1.9551 403.2163 404.0266 0.1260 -1.0000 -1.0000 1357973 1594926850.80 151.5630 59.9996 32.0000 1.9515 1.9548 403.2509 404.0611 0.1260 -1.0000 -1.0000 1358052 1594926850.90 151.5613 59.9996 32.0000 1.9507 1.9540 403.3520 404.1630 0.1261 -1.0000 -1.0000 1358114 1594926851.00 151.5613 59.9996 32.0000 1.9513 1.9546 403.2574 404.0684 0.1261 -1.0000 -1.0000 1358177 1594926851.10 151.5613 59.9996 32.0000 1.9524 1.9556 403.1405 403.9515 0.1262 -1.0000 -1.0000 1358239 1594926851.20 151.5613 59.9996 32.0000 1.9526 1.9558 403.1594 403.9706 0.1261 -1.0000 -1.0000 1358301 1594926851.30 151.5613 59.9996 32.0000 1.9524 1.9556 403.2467 404.0570 0.1261 -1.0000 -1.0000 1358380 1594926851.40 151.5530 59.9996 32.0000 1.9514 1.9546 403.3596 404.1710 0.1262 -1.0000 -1.0000 1358442 1594926851.50 151.5530 59.9996 32.0000 1.9520 1.9552 403.2754 404.0869 0.1262 -1.0000 -1.0000 1358505 1594926851.60 151.5530 59.9996 32.0000 1.9525 1.9557 403.1919 404.0025 0.1261 -1.0000 -1.0000 1358989 1594926851.70 151.5530 59.9996 32.0000 1.9517 1.9549 403.1599 403.9705 0.1261 -1.0000 -1.0000 1359052 1594926851.80 151.5530 59.9996 32.0000 1.9518 1.9550 403.2206 404.0324 0.1262 -1.0000 -1.0000 1359114 1594926851.90 151.5053 59.9996 32.0000 1.9510 1.9542 403.2768 404.0875 0.1259 -1.0000 -1.0000 1359192 1594926852.00 151.5053 59.9996 32.0000 1.9516 1.9549 403.2909 404.1001 0.1258 -1.0000 -1.0000 1359255 1594926852.10 151.5053 59.9996 32.0000 1.9518 1.9551 403.3099 404.1223 0.1263 -1.0000 -1.0000 1359317 1594926852.20 151.5053 59.9996 32.0000 1.9519 1.9551 403.1958 404.0068 0.1261 -1.0000 -1.0000 1359395 1594926852.30 151.5053 59.9996 32.0000 1.9524 1.9556 403.1743 403.9845 0.1260 -1.0000 -1.0000 1359457 1594926852.40 151.5053 59.9996 32.0000 1.9526 1.9558 403.2467 404.0574 0.1261 -1.0000 -1.0000 1359520 1594926852.50 151.5271 59.9996 32.0000 1.9510 1.9542 403.3861 404.1972 0.1260 -1.0000 -1.0000 1359583 1594926852.60 151.5271 59.9996 32.0000 1.9519 1.9551 403.3720 404.1832 0.1262 -1.0000 -1.0000 1359770 1594926852.70 151.5271 59.9996 32.0000 1.9525 1.9557 403.2178 404.0296 0.1262 -1.0000 -1.0000 1359832 1594926852.80 151.5271 59.9996 32.0000 1.9524 1.9556 403.1913 404.0019 0.1262 -1.0000 -1.0000 1359911 1594926852.90 151.5271 59.9996 32.0000 1.9517 1.9549 403.2451 404.0562 0.1261 -1.0000 -1.0000 1359958 1594926853.00 151.5271 59.9996 32.0000 1.9511 1.9544 403.2876 404.0985 0.1261 -1.0000 -1.0000 1400035 1594926853.10 151.5420 59.9996 32.0000 1.9506 1.9539 403.3320 404.1422 0.1261 -1.0000 -1.0000 1400238 1594926853.20 151.5420 59.9996 32.0000 1.9520 1.9552 403.2505 404.0614 0.1260 -1.0000 -1.0000 1400301 1594926853.30 151.5420 59.9996 32.0000 1.9529 1.9562 403.1768 403.9885 0.1262 -1.0000 -1.0000 1400379 1594926853.40 151.5420 59.9996 32.0000 1.9531 1.9563 403.1571 403.9671 0.1261 -1.0000 -1.0000 1400442 1594926853.50 151.5420 59.9996 32.0000 1.9523 1.9555 403.0710 403.8804 0.1259 -1.0000 -1.0000 1400504 1594926853.60 151.5364 59.9996 32.0000 1.9513 1.9546 403.1984 404.0081 0.1260 -1.0000 -1.0000 1400738 1594926853.70 151.5180 59.9996 32.0000 1.9515 1.9547 403.4040 404.2153 0.1262 -1.0000 -1.0000 1400801 1594926853.80 151.5180 59.9996 32.0000 1.9520 1.9552 403.2633 404.0750 0.1262 -1.0000 -1.0000 1400864 1594926853.90 151.5180 59.9996 32.0000 1.9528 1.9560 403.1485 403.9599 0.1261 -1.0000 -1.0000 1400941 1594926854.00 151.5180 59.9996 32.0000 1.9527 1.9560 403.1626 403.9729 0.1261 -1.0000 -1.0000 1401004 1594926854.10 151.5180 59.9996 32.0000 1.9526 1.9558 403.2066 404.0168 0.1259 -1.0000 -1.0000 1401066 1594926854.20 151.5135 59.9996 32.0000 1.9517 1.9549 403.3046 404.1149 0.1260 -1.0000 -1.0000 1401223 1594926854.30 151.5135 59.9996 32.0000 1.9514 1.9547 403.3125 404.1237 0.1261 -1.0000 -1.0000 1401285 1594926854.40 151.5135 59.9996 32.0000 1.9517 1.9549 403.2569 404.0669 0.1259 -1.0000 -1.0000 1401348 1594926854.50 151.5135 59.9996 32.0000 1.9517 1.9549 403.1367 403.9469 0.1260 -1.0000 -1.0000 1401426 1594926854.60 151.5135 59.9996 32.0000 1.9520 1.9553 403.1113 403.9216 0.1261 -1.0000 -1.0000 1401488 1594926854.70 151.5340 60.0001 32.0000 1.9518 1.9550 403.2338 404.0441 0.1260 -1.0000 -1.0000 1401722 1594926854.80 151.5347 60.0001 32.0000 1.9517 1.9549 403.3883 404.2001 0.1262 -1.0000 -1.0000 1401801 1594926854.90 151.5347 60.0001 32.0000 1.9517 1.9549 403.2800 404.0905 0.1260 -1.0000 -1.0000 1401863 1594926855.00 151.5347 60.0001 32.0000 1.9524 1.9556 403.1638 403.9742 0.1260 -1.0000 -1.0000 1401941 1594926855.10 151.5347 60.0001 32.0000 1.9527 1.9559 403.1504 403.9607 0.1260 -1.0000 -1.0000 1402004 1594926855.20 151.5184 60.0001 32.0000 1.9518 1.9550 403.2071 404.0175 0.1260 -1.0000 -1.0000 1402066 1594926855.30 151.4507 60.0001 32.0000 1.9516 1.9548 403.2894 404.0992 0.1259 -1.0000 -1.0000 1402145 1594926855.40 151.4507 60.0001 32.0000 1.9511 1.9543 403.3588 404.1697 0.1261 -1.0000 -1.0000 1402207 1594926855.50 151.4507 60.0001 32.0000 1.9513 1.9545 403.3308 404.1418 0.1261 -1.0000 -1.0000 1402269 1594926855.60 151.4507 60.0001 32.0000 1.9525 1.9558 403.2273 404.0395 0.1264 -1.0000 -1.0000 1402332 1594926855.70 151.4507 60.0001 32.0000 1.9523 1.9556 403.1006 403.9111 0.1260 -1.0000 -1.0000 1402566 1594926855.80 151.4358 60.0001 32.0000 1.9516 1.9548 403.1969 404.0071 0.1261 -1.0000 -1.0000 1402628 1594926855.90 151.4358 60.0001 32.0000 1.9521 1.9553 403.3944 404.2056 0.1261 -1.0000 -1.0000 1402707 1594926856.00 151.4358 60.0001 32.0000 1.9514 1.9546 403.4583 404.2702 0.1262 -1.0000 -1.0000 1402769 1594926856.10 151.4358 60.0001 32.0000 1.9521 1.9553 403.2762 404.0872 0.1261 -1.0000 -1.0000 1402832 1594926856.20 151.4358 60.0001 32.0000 1.9524 1.9556 403.1197 403.9298 0.1260 -1.0000 -1.0000 1403082 1594926856.30 151.4358 60.0001 32.0000 1.9528 1.9560 403.1849 403.9953 0.1260 -1.0000 -1.0000 1403144 1594926856.40 151.4358 60.0001 32.0000 1.9528 1.9560 403.3117 404.1224 0.1261 -1.0000 -1.0000 1403207 1594926856.50 151.4358 60.0001 32.0000 1.9515 1.9547 403.3791 404.1893 0.1259 -1.0000 -1.0000 1403285 1594926856.60 151.4358 60.0001 32.0000 1.9520 1.9552 403.2982 404.1083 0.1260 -1.0000 -1.0000 1403347 1594926856.70 151.4358 60.0001 32.0000 1.9531 1.9563 403.2269 404.0368 0.1259 -1.0000 -1.0000 1403784 1594926856.80 151.4358 60.0001 32.0000 1.9532 1.9565 403.1409 403.9504 0.1260 -1.0000 -1.0000 1403847 1594926856.90 151.4520 60.0001 32.0000 1.9525 1.9557 403.2150 404.0258 0.1261 -1.0000 -1.0000 1404003 1594926857.00 151.4520 60.0001 32.0000 1.9520 1.9552 403.3337 404.1449 0.1261 -1.0000 -1.0000 1404082 1594926857.10 151.4520 60.0001 32.0000 1.9524 1.9556 403.2196 404.0292 0.1260 -1.0000 -1.0000 1404144 1594926857.20 151.4103 60.0001 32.0000 1.9514 1.9547 403.1186 403.9293 0.1261 -1.0000 -1.0000 1404237 1594926857.30 151.4103 60.0001 32.0000 1.9521 1.9553 403.1743 403.9857 0.1262 -1.0000 -1.0000 1404316 1594926857.40 151.4370 60.0001 32.0000 1.9517 1.9549 403.4551 404.2671 0.1262 -1.0000 -1.0000 1404378 1594926857.50 151.4370 60.0001 32.0000 1.9514 1.9547 403.4303 404.2414 0.1261 -1.0000 -1.0000 1404441 1594926857.60 151.4370 60.0001 32.0000 1.9519 1.9551 403.2696 404.0811 0.1263 -1.0000 -1.0000 1404503 1594926857.70 151.4370 60.0001 32.0000 1.9528 1.9561 403.1527 403.9632 0.1260 -1.0000 -1.0000 1404566 1594926857.80 151.4370 60.0001 32.0000 1.9520 1.9553 403.3412 404.1510 0.1260 -1.0000 -1.0000 1405253 1594926857.90 151.4370 60.0001 32.0000 1.9525 1.9557 403.3757 404.1864 0.1260 -1.0000 -1.0000 1405347 1594926858.00 151.4370 60.0001 32.0000 1.9519 1.9552 403.3854 404.1957 0.1260 -1.0000 -1.0000 1405409 1594926858.10 151.4690 60.0001 32.0000 1.9524 1.9556 403.3509 404.1616 0.1260 -1.0000 -1.0000 1405472 1594926858.20 151.4690 60.0001 32.0000 1.9520 1.9552 403.1935 404.0033 0.1260 -1.0000 -1.0000 1405534 1594926858.30 151.4690 60.0001 32.0000 1.9517 1.9550 403.2949 404.1042 0.1258 -1.0000 -1.0000 1405597 1594926858.40 151.4690 60.0001 32.0000 1.9517 1.9549 403.4363 404.2466 0.1261 -1.0000 -1.0000 1405659 1594926858.50 151.4690 60.0001 32.0000 1.9523 1.9555 403.3171 404.1288 0.1261 -1.0000 -1.0000 1405737 1594926858.60 151.4690 60.0001 32.0000 1.9527 1.9559 403.2117 404.0217 0.1260 -1.0000 -1.0000 1405800 1594926858.70 151.4690 60.0001 32.0000 1.9527 1.9560 403.1537 403.9638 0.1260 -1.0000 -1.0000 1405862 1594926858.80 151.4690 60.0001 32.0000 1.9525 1.9557 403.2640 404.0749 0.1261 -1.0000 -1.0000 1405971 1594926858.90 151.4690 60.0001 32.0000 1.9523 1.9555 403.3578 404.1691 0.1261 -1.0000 -1.0000 1406034 1594926859.00 151.4690 60.0001 32.0000 1.9524 1.9556 403.4029 404.2135 0.1260 -1.0000 -1.0000 1406112 1594926859.10 151.4690 60.0001 32.0000 1.9528 1.9561 403.2751 404.0859 0.1261 -1.0000 -1.0000 1406175 1594926859.20 151.4310 60.0001 32.0000 1.9525 1.9558 403.1885 403.9996 0.1262 -1.0000 -1.0000 1406237 1594926859.30 151.4310 60.0001 32.0000 1.9523 1.9555 403.3544 404.1658 0.1261 -1.0000 -1.0000 1406534 1594926859.40 151.4310 60.0001 32.0000 1.9525 1.9557 403.3693 404.1803 0.1261 -1.0000 -1.0000 1406596 1594926859.50 151.4310 60.0001 32.0000 1.9517 1.9549 403.4226 404.2340 0.1261 -1.0000 -1.0000 1406659 1594926859.60 151.4310 60.0001 32.0000 1.9522 1.9555 403.2594 404.0710 0.1262 -1.0000 -1.0000 1406737 1594926859.70 151.4429 60.0007 32.0000 1.9523 1.9555 403.1554 403.9657 0.1261 -1.0000 -1.0000 1406815 1594926859.80 151.4429 60.0007 32.0000 1.9529 1.9562 403.2004 404.0117 0.1261 -1.0000 -1.0000 1406987 1594926859.90 151.4429 60.0007 32.0000 1.9523 1.9555 403.3975 404.2079 0.1259 -1.0000 -1.0000 1407065 1594926860.00 151.4429 60.0007 32.0000 1.9519 1.9551 403.4438 404.2547 0.1261 -1.0000 -1.0000 1407127 1594926860.10 151.4429 60.0007 32.0000 1.9523 1.9556 403.3025 404.1129 0.1260 -1.0000 -1.0000 1407190 1594926860.20 151.4488 60.0007 32.0000 1.9529 1.9561 403.2123 404.0230 0.1261 -1.0000 -1.0000 1407268 1594926860.30 151.4753 60.0007 32.0000 1.9530 1.9562 403.1473 403.9583 0.1261 -1.0000 -1.0000 1407518 1594926860.40 151.4753 60.0007 32.0000 1.9524 1.9556 403.2409 404.0516 0.1261 -1.0000 -1.0000 1407581 1594926860.50 151.4753 60.0007 32.0000 1.9526 1.9558 403.2584 404.0694 0.1261 -1.0000 -1.0000 1407643 1594926860.60 151.4753 60.0007 32.0000 1.9525 1.9557 403.2730 404.0814 0.1257 -1.0000 -1.0000 1407706 1594926860.70 151.4753 60.0007 32.0000 1.9524 1.9556 403.1918 404.0026 0.1261 -1.0000 -1.0000 1407784 1594926860.80 151.4870 60.0007 32.0000 1.9527 1.9559 403.1707 403.9805 0.1259 -1.0000 -1.0000 1407971 1594926860.90 151.4870 60.0007 32.0000 1.9529 1.9562 403.3220 404.1319 0.1260 -1.0000 -1.0000 1408033 1594926861.00 151.4870 60.0007 32.0000 1.9520 1.9552 403.4414 404.2533 0.1262 -1.0000 -1.0000 1408112 1594926861.10 151.4870 60.0007 32.0000 1.9515 1.9547 403.4234 404.2349 0.1261 -1.0000 -1.0000 1408174 1594926861.20 151.4870 60.0007 32.0000 1.9517 1.9549 403.2155 404.0251 0.1260 -1.0000 -1.0000 1408237 1594926861.30 151.4967 60.0007 32.0000 1.9525 1.9558 403.1711 403.9831 0.1262 -1.0000 -1.0000 1409002 1594926861.40 151.5167 60.0007 32.0000 1.9530 1.9563 403.1450 403.9562 0.1263 -1.0000 -1.0000 1409096 1594926861.50 151.5167 60.0007 32.0000 1.9529 1.9562 403.2168 404.0270 0.1260 -1.0000 -1.0000 1409158 1594926861.60 151.5167 60.0007 32.0000 1.9524 1.9556 403.3679 404.1784 0.1260 -1.0000 -1.0000 1409221 1594926861.70 151.5167 60.0007 32.0000 1.9529 1.9561 403.2563 404.0662 0.1260 -1.0000 -1.0000 1409283 1594926861.80 151.5167 60.0007 32.0000 1.9524 1.9556 403.1778 403.9882 0.1261 -1.0000 -1.0000 1409346 1594926861.90 151.5167 60.0007 32.0000 1.9526 1.9558 403.1782 403.9890 0.1261 -1.0000 -1.0000 1409424 1594926862.00 151.5167 60.0007 32.0000 1.9522 1.9554 403.3460 404.1570 0.1261 -1.0000 -1.0000 1409486 1594926862.10 151.5167 60.0007 32.0000 1.9519 1.9552 403.3747 404.1849 0.1259 -1.0000 -1.0000 1409549 1594926862.20 151.5167 60.0007 32.0000 1.9521 1.9554 403.3829 404.1947 0.1262 -1.0000 -1.0000 1409627 1594926862.30 151.5167 60.0007 32.0000 1.9526 1.9559 403.2317 404.0429 0.1261 -1.0000 -1.0000 1409690 1594926862.40 151.5035 60.0007 32.0000 1.9532 1.9564 403.1619 403.9716 0.1259 -1.0000 -1.0000 1409752 1594926862.50 151.4694 60.0007 32.0000 1.9525 1.9558 403.2815 404.0926 0.1261 -1.0000 -1.0000 1409815 1594926862.60 151.4694 60.0007 32.0000 1.9525 1.9558 403.2671 404.0776 0.1260 -1.0000 -1.0000 1409877 1594926862.70 151.4694 60.0007 32.0000 1.9523 1.9556 403.3235 404.1345 0.1261 -1.0000 -1.0000 1409939 1594926862.80 151.4694 60.0007 32.0000 1.9523 1.9555 403.1766 403.9879 0.1261 -1.0000 -1.0000 1410017 1594926862.90 151.4694 60.0007 32.0000 1.9527 1.9559 403.1229 403.9326 0.1259 -1.0000 -1.0000 1410080 1594926863.00 151.4955 60.0007 32.0000 1.9531 1.9563 403.2026 404.0129 0.1261 -1.0000 -1.0000 1410158 1594926863.10 151.4955 60.0007 32.0000 1.9522 1.9554 403.3031 404.1138 0.1261 -1.0000 -1.0000 1410220 1594926863.20 151.4955 60.0007 32.0000 1.9527 1.9559 403.3610 404.1720 0.1261 -1.0000 -1.0000 1410283 1594926863.30 151.4955 60.0007 32.0000 1.9517 1.9549 403.3993 404.2089 0.1259 -1.0000 -1.0000 1410345 1594926863.40 151.4955 60.0007 32.0000 1.9524 1.9556 403.3410 404.1524 0.1261 -1.0000 -1.0000 1410408 1594926863.50 151.5365 60.0007 32.0000 1.9536 1.9569 403.1917 404.0026 0.1261 -1.0000 -1.0000 1410470 1594926863.60 151.5403 60.0007 32.0000 1.9531 1.9563 403.1718 403.9825 0.1261 -1.0000 -1.0000 1410736 1594926863.70 151.5403 60.0007 32.0000 1.9523 1.9555 403.2605 404.0705 0.1260 -1.0000 -1.0000 1410799 1594926863.80 151.5403 60.0007 32.0000 1.9530 1.9562 403.3658 404.1765 0.1261 -1.0000 -1.0000 1410861 1594926863.90 151.5403 60.0007 32.0000 1.9523 1.9555 403.3575 404.1683 0.1261 -1.0000 -1.0000 1410939 1594926864.00 151.5312 60.0007 32.0000 1.9526 1.9559 403.2263 404.0362 0.1261 -1.0000 -1.0000 1411002 1594926864.10 151.4574 60.0007 32.0000 1.9526 1.9559 403.1877 403.9992 0.1261 -1.0000 -1.0000 1411064 1594926864.20 151.4574 60.0007 32.0000 1.9526 1.9558 403.2480 404.0595 0.1263 -1.0000 -1.0000 1411142 1594926864.30 151.4574 60.0007 32.0000 1.9520 1.9552 403.3695 404.1809 0.1261 -1.0000 -1.0000 1411205 1594926864.40 151.4574 60.0007 32.0000 1.9521 1.9553 403.3777 404.1882 0.1260 -1.0000 -1.0000 1411267 1594926864.50 151.4574 60.0007 32.0000 1.9520 1.9552 403.3058 404.1171 0.1262 -1.0000 -1.0000 1411330 1594926864.60 151.5458 60.0007 32.0000 1.9533 1.9566 403.2299 404.0398 0.1260 -1.0000 -1.0000 1411392 1594926864.70 151.5458 60.0007 32.0000 1.9535 1.9568 403.2117 404.0222 0.1260 -1.0000 -1.0000 1411455 1594926864.80 151.5458 60.0007 32.0000 1.9522 1.9555 403.2689 404.0796 0.1261 -1.0000 -1.0000 1411533 1594926864.90 151.5458 60.0007 32.0000 1.9518 1.9550 403.3442 404.1543 0.1260 -1.0000 -1.0000 1412017 1594926865.00 151.5458 60.0007 32.0000 1.9524 1.9557 403.3114 404.1222 0.1261 -1.0000 -1.0000 1412095 1594926865.10 151.5242 60.0007 32.0000 1.9523 1.9556 403.3056 404.1166 0.1261 -1.0000 -1.0000 1412158 1594926865.20 151.4793 60.0006 32.0000 1.9525 1.9557 403.1193 403.9296 0.1261 -1.0000 -1.0000 1412220 1594926865.30 151.4793 60.0006 32.0000 1.9523 1.9555 403.2765 404.0869 0.1260 -1.0000 -1.0000 1412298 1594926865.40 151.5512 60.0006 32.0000 1.9516 1.9549 403.3780 404.1882 0.1259 -1.0000 -1.0000 1412517 1594926865.50 151.5512 60.0006 32.0000 1.9514 1.9546 403.4182 404.2299 0.1262 -1.0000 -1.0000 1412579 1594926865.60 151.5512 60.0006 32.0000 1.9517 1.9549 403.3997 404.2111 0.1261 -1.0000 -1.0000 1412657 1594926865.70 151.5512 60.0006 32.0000 1.9518 1.9551 403.2613 404.0724 0.1261 -1.0000 -1.0000 1412720 1594926865.80 151.5512 60.0006 32.0000 1.9524 1.9556 403.0893 403.8991 0.1260 -1.0000 -1.0000 1412782 1594926865.90 151.5512 60.0006 32.0000 1.9529 1.9561 403.1784 403.9882 0.1260 -1.0000 -1.0000 1413079 1594926866.00 151.5512 60.0006 32.0000 1.9524 1.9556 403.2278 404.0379 0.1260 -1.0000 -1.0000 1413142 1594926866.10 151.5512 60.0006 32.0000 1.9528 1.9560 403.3936 404.2042 0.1260 -1.0000 -1.0000 1413204 1594926866.20 151.5308 60.0006 32.0000 1.9524 1.9557 403.3064 404.1167 0.1260 -1.0000 -1.0000 1413267 1594926866.30 151.5702 60.0006 32.0000 1.9535 1.9567 403.1948 404.0051 0.1260 -1.0000 -1.0000 1413345 1594926866.40 151.5702 60.0006 32.0000 1.9521 1.9553 403.2109 404.0221 0.1261 -1.0000 -1.0000 1413407 1594926866.50 151.5702 60.0006 32.0000 1.9516 1.9548 403.2237 404.0331 0.1259 -1.0000 -1.0000 1413517 1594926866.60 151.5702 60.0006 32.0000 1.9522 1.9555 403.3547 404.1652 0.1261 -1.0000 -1.0000 1413611 1594926866.70 151.5702 60.0006 32.0000 1.9518 1.9551 403.3401 404.1517 0.1262 -1.0000 -1.0000 1413673 1594926866.80 151.5452 60.0006 32.0000 1.9523 1.9555 403.3258 404.1365 0.1261 -1.0000 -1.0000 1413751 1594926866.90 151.5452 60.0006 32.0000 1.9526 1.9558 403.1342 403.9448 0.1261 -1.0000 -1.0000 1413814 1594926867.00 151.5452 60.0006 32.0000 1.9525 1.9557 403.1828 403.9928 0.1260 -1.0000 -1.0000 1414189 1594926867.10 151.5452 60.0006 32.0000 1.9524 1.9556 403.1507 403.9618 0.1261 -1.0000 -1.0000 1414251 1594926867.20 151.5452 60.0006 32.0000 1.9519 1.9551 403.2236 404.0344 0.1261 -1.0000 -1.0000 1414313 1594926867.30 151.5314 60.0006 32.0000 1.9529 1.9561 403.2217 404.0319 0.1260 -1.0000 -1.0000 1414391 1594926867.40 151.5314 60.0006 32.0000 1.9523 1.9555 403.2048 404.0156 0.1261 -1.0000 -1.0000 1414454 1594926867.50 151.5314 60.0006 32.0000 1.9527 1.9560 403.1490 403.9601 0.1261 -1.0000 -1.0000 1415282 1594926867.60 151.5314 60.0006 32.0000 1.9519 1.9551 403.2208 404.0314 0.1260 -1.0000 -1.0000 1415345 1594926867.70 151.5314 60.0006 32.0000 1.9518 1.9550 403.3640 404.1758 0.1262 -1.0000 -1.0000 1415407 1594926867.80 151.5318 60.0006 32.0000 1.9511 1.9543 403.3465 404.1577 0.1262 -1.0000 -1.0000 1415469 1594926867.90 151.5388 60.0006 32.0000 1.9517 1.9549 403.3750 404.1857 0.1260 -1.0000 -1.0000 1415548 1594926868.00 151.5388 60.0006 32.0000 1.9522 1.9555 403.2024 404.0127 0.1261 -1.0000 -1.0000 1415610 1594926868.10 151.5388 60.0006 32.0000 1.9525 1.9557 403.1049 403.9150 0.1260 -1.0000 -1.0000 1415672 1594926868.20 151.5388 60.0006 32.0000 1.9528 1.9560 403.1090 403.9194 0.1261 -1.0000 -1.0000 1415751 1594926868.30 151.5388 60.0006 32.0000 1.9515 1.9547 403.3045 404.1161 0.1262 -1.0000 -1.0000 1415813 1594926868.40 151.5567 60.0006 32.0000 1.9520 1.9552 403.3563 404.1682 0.1262 -1.0000 -1.0000 1415876 1594926868.50 151.5568 60.0006 32.0000 1.9519 1.9551 403.2047 404.0155 0.1261 -1.0000 -1.0000 1415954 1594926868.60 151.5568 60.0006 32.0000 1.9521 1.9553 403.1666 403.9768 0.1261 -1.0000 -1.0000 1416016 1594926868.70 151.5568 60.0006 32.0000 1.9530 1.9562 403.1251 403.9360 0.1261 -1.0000 -1.0000 1416079 1594926868.80 151.5568 60.0006 32.0000 1.9528 1.9561 403.1243 403.9346 0.1261 -1.0000 -1.0000 1416141 1594926868.90 151.5592 60.0006 32.0000 1.9513 1.9546 403.2174 404.0284 0.1261 -1.0000 -1.0000 1416204 1594926869.00 151.5601 60.0006 32.0000 1.9518 1.9550 403.2231 404.0338 0.1261 -1.0000 -1.0000 1416282 1594926869.10 151.5601 60.0006 32.0000 1.9517 1.9549 403.2722 404.0832 0.1261 -1.0000 -1.0000 1416344 1594926869.20 151.5601 60.0006 32.0000 1.9529 1.9561 403.1740 403.9852 0.1261 -1.0000 -1.0000 1416407 1594926869.30 151.5601 60.0006 32.0000 1.9523 1.9555 403.1893 404.0000 0.1261 -1.0000 -1.0000 1416485 1594926869.40 151.5601 60.0006 32.0000 1.9524 1.9557 403.2568 404.0671 0.1260 -1.0000 -1.0000 1416563 1594926869.50 151.5601 60.0006 32.0000 1.9522 1.9554 403.2674 404.0782 0.1260 -1.0000 -1.0000 1416750 1594926869.60 151.5601 60.0006 32.0000 1.9519 1.9551 403.2581 404.0683 0.1261 -1.0000 -1.0000 1416828 1594926869.70 151.5601 60.0006 32.0000 1.9520 1.9552 403.0842 403.8945 0.1260 -1.0000 -1.0000 1416891 1594926869.80 151.5601 60.0006 32.0000 1.9520 1.9552 403.2608 404.0709 0.1260 -1.0000 -1.0000 1416953 1594926869.90 151.5601 60.0006 32.0000 1.9514 1.9546 403.2354 404.0463 0.1261 -1.0000 -1.0000 1417031 1594926870.00 151.5601 60.0006 32.0000 1.9511 1.9543 403.3298 404.1398 0.1259 -1.0000 -1.0000 1417360 1594926870.10 151.5601 60.0006 32.0000 1.9520 1.9552 403.1610 403.9702 0.1259 -1.0000 -1.0000 1417422 1594926870.20 151.5566 60.0007 32.0000 1.9527 1.9559 403.1471 403.9575 0.1260 -1.0000 -1.0000 1417516 1594926870.30 151.5475 60.0010 32.0000 1.9518 1.9550 403.1932 404.0031 0.1260 -1.0000 -1.0000 1417578 1594926870.40 151.5475 60.0010 32.0000 1.9519 1.9551 403.3345 404.1462 0.1262 -1.0000 -1.0000 1417641 1594926870.50 151.5475 60.0010 32.0000 1.9517 1.9550 403.3084 404.1193 0.1261 -1.0000 -1.0000 1417703 1594926870.60 151.5475 60.0010 32.0000 1.9515 1.9547 403.2164 404.0269 0.1261 -1.0000 -1.0000 1417766 1594926870.70 151.5475 60.0010 32.0000 1.9523 1.9555 403.1642 403.9742 0.1260 -1.0000 -1.0000 1417828 1594926870.80 151.5260 60.0010 32.0000 1.9518 1.9550 403.0903 403.9010 0.1261 -1.0000 -1.0000 1417906 1594926870.90 151.5260 60.0010 32.0000 1.9527 1.9559 403.2109 404.0217 0.1260 -1.0000 -1.0000 1417969 1594926871.00 151.5260 60.0010 32.0000 1.9514 1.9546 403.2852 404.0957 0.1261 -1.0000 -1.0000 1418047 1594926871.10 151.5260 60.0010 32.0000 1.9518 1.9550 403.2534 404.0652 0.1262 -1.0000 -1.0000 1418265 1594926871.20 151.5021 60.0010 32.0000 1.9518 1.9551 403.1737 403.9851 0.1263 -1.0000 -1.0000 1418328 1594926871.30 151.4936 60.0010 32.0000 1.9523 1.9556 403.1248 403.9356 0.1261 -1.0000 -1.0000 1418406 1594926871.40 151.4936 60.0010 32.0000 1.9512 1.9544 403.1322 403.9434 0.1262 -1.0000 -1.0000 1418468 1594926871.50 151.4936 60.0010 32.0000 1.9514 1.9546 403.1612 403.9716 0.1260 -1.0000 -1.0000 1418531 1594926871.60 151.4936 60.0010 32.0000 1.9508 1.9540 403.3212 404.1318 0.1261 -1.0000 -1.0000 1418765 1594926871.70 151.4936 60.0010 32.0000 1.9513 1.9545 403.2589 404.0707 0.1262 -1.0000 -1.0000 1418828 1594926871.80 151.4952 60.0010 32.0000 1.9526 1.9558 403.0868 403.8974 0.1261 -1.0000 -1.0000 1418891 1594926871.90 151.5141 60.0010 32.0000 1.9521 1.9553 403.2061 404.0168 0.1261 -1.0000 -1.0000 1418968 1594926872.00 151.5141 60.0010 32.0000 1.9515 1.9547 403.1803 403.9902 0.1260 -1.0000 -1.0000 1419031 1594926872.10 151.5141 60.0010 32.0000 1.9509 1.9541 403.3290 404.1397 0.1261 -1.0000 -1.0000 1419094 1594926872.20 151.5141 60.0010 32.0000 1.9514 1.9546 403.3261 404.1371 0.1260 -1.0000 -1.0000 1419171 1594926872.30 151.5141 60.0010 32.0000 1.9513 1.9545 403.2133 404.0243 0.1262 -1.0000 -1.0000 1419234 1594926872.40 151.5134 60.0010 32.0000 1.9525 1.9558 403.1927 404.0037 0.1261 -1.0000 -1.0000 1419297 1594926872.50 151.5134 60.0010 32.0000 1.9519 1.9551 403.1769 403.9872 0.1260 -1.0000 -1.0000 1419359 1594926872.60 151.5134 60.0010 32.0000 1.9516 1.9549 403.1914 404.0023 0.1261 -1.0000 -1.0000 1419765 1594926872.70 151.5134 60.0010 32.0000 1.9516 1.9548 403.2947 404.1060 0.1262 -1.0000 -1.0000 1419828 1594926872.80 151.5134 60.0010 32.0000 1.9515 1.9548 403.3753 404.1871 0.1262 -1.0000 -1.0000 1419906 1594926872.90 151.5171 60.0010 32.0000 1.9523 1.9555 403.1726 403.9839 0.1262 -1.0000 -1.0000 1419968 1594926873.00 151.5315 60.0010 32.0000 1.9519 1.9551 403.1037 403.9147 0.1261 -1.0000 -1.0000 1420047 1594926873.10 151.5315 60.0010 32.0000 1.9517 1.9549 403.1140 403.9246 0.1261 -1.0000 -1.0000 1420343 1594926873.20 151.5315 60.0010 32.0000 1.9517 1.9549 403.2199 404.0316 0.1262 -1.0000 -1.0000 1420406 1594926873.30 151.5315 60.0010 32.0000 1.9522 1.9554 403.3130 404.1235 0.1260 -1.0000 -1.0000 1420468 1594926873.40 151.5315 60.0010 32.0000 1.9523 1.9555 403.2540 404.0647 0.1261 -1.0000 -1.0000 1420530 1594926873.50 151.5315 60.0010 32.0000 1.9526 1.9558 403.2135 404.0242 0.1261 -1.0000 -1.0000 1420593 1594926873.60 151.5315 60.0010 32.0000 1.9523 1.9555 403.1241 403.9340 0.1260 -1.0000 -1.0000 1420671 1594926873.70 151.5009 60.0010 32.0000 1.9518 1.9550 403.2161 404.0266 0.1260 -1.0000 -1.0000 1420905 1594926873.80 151.5207 60.0010 32.0000 1.9514 1.9547 403.2888 404.0999 0.1261 -1.0000 -1.0000 1420984 1594926873.90 151.5207 60.0010 32.0000 1.9513 1.9546 403.3283 404.1392 0.1261 -1.0000 -1.0000 1421062 1594926874.00 151.5207 60.0010 32.0000 1.9523 1.9555 403.1775 403.9889 0.1262 -1.0000 -1.0000 1421124 1594926874.10 151.5207 60.0010 32.0000 1.9520 1.9552 403.1747 403.9859 0.1261 -1.0000 -1.0000 1421187 1594926874.20 151.4900 60.0010 32.0000 1.9521 1.9553 403.3027 404.1136 0.1261 -1.0000 -1.0000 1421327 1594926874.30 151.4900 60.0010 32.0000 1.9508 1.9541 403.2950 404.1059 0.1262 -1.0000 -1.0000 1421390 1594926874.40 151.4900 60.0010 32.0000 1.9521 1.9553 403.2297 404.0407 0.1261 -1.0000 -1.0000 1421452 1594926874.50 151.4900 60.0010 32.0000 1.9522 1.9554 403.0784 403.8881 0.1260 -1.0000 -1.0000 1421530 1594926874.60 151.4840 60.0003 32.0000 1.9523 1.9556 403.0238 403.8340 0.1260 -1.0000 -1.0000 1421593 1594926874.70 151.4835 60.0003 32.0000 1.9517 1.9550 403.1374 403.9475 0.1261 -1.0000 -1.0000 1421843 1594926874.80 151.4835 60.0003 32.0000 1.9515 1.9547 403.3981 404.2082 0.1260 -1.0000 -1.0000 1421921 1594926874.90 151.4835 60.0003 32.0000 1.9523 1.9555 403.2811 404.0923 0.1262 -1.0000 -1.0000 1421983 1594926875.00 151.4835 60.0003 32.0000 1.9519 1.9551 403.2834 404.0950 0.1262 -1.0000 -1.0000 1422046 1594926875.10 151.4835 60.0003 32.0000 1.9521 1.9553 403.2091 404.0195 0.1261 -1.0000 -1.0000 1422109 1594926875.20 151.4818 60.0003 32.0000 1.9519 1.9552 403.2154 404.0264 0.1260 -1.0000 -1.0000 1422858 1594926875.30 151.4818 60.0003 32.0000 1.9527 1.9559 403.2730 404.0831 0.1260 -1.0000 -1.0000 1422921 1594926875.40 151.4818 60.0003 32.0000 1.9520 1.9552 403.3982 404.2096 0.1261 -1.0000 -1.0000 1422983 1594926875.50 151.4818 60.0003 32.0000 1.9518 1.9550 403.3001 404.1105 0.1261 -1.0000 -1.0000 1423061 1594926875.60 151.4818 60.0003 32.0000 1.9516 1.9548 403.1602 403.9705 0.1260 -1.0000 -1.0000 1423124 1594926875.70 151.4818 60.0003 32.0000 1.9523 1.9555 403.1190 403.9299 0.1262 -1.0000 -1.0000 1423186 1594926875.80 151.4734 60.0003 32.0000 1.9524 1.9556 403.1142 403.9249 0.1261 -1.0000 -1.0000 1423249 1594926875.90 151.4734 60.0003 32.0000 1.9514 1.9546 403.2254 404.0363 0.1261 -1.0000 -1.0000 1423327 1594926876.00 151.4734 60.0003 32.0000 1.9523 1.9555 403.2697 404.0802 0.1260 -1.0000 -1.0000 1423389 1594926876.10 151.4734 60.0003 32.0000 1.9517 1.9549 403.3183 404.1280 0.1259 -1.0000 -1.0000 1423452 1594926876.20 151.4734 60.0003 32.0000 1.9519 1.9551 403.2244 404.0351 0.1261 -1.0000 -1.0000 1423530 1594926876.30 151.4796 60.0003 32.0000 1.9522 1.9554 403.2276 404.0374 0.1259 -1.0000 -1.0000 1423593 1594926876.40 151.4796 60.0003 32.0000 1.9518 1.9551 403.2768 404.0885 0.1262 -1.0000 -1.0000 1423655 1594926876.50 151.4796 60.0003 32.0000 1.9511 1.9543 403.2800 404.0905 0.1260 -1.0000 -1.0000 1423717 1594926876.60 151.4796 60.0003 32.0000 1.9518 1.9551 403.3768 404.1871 0.1260 -1.0000 -1.0000 1423796 1594926876.70 151.4796 60.0003 32.0000 1.9525 1.9558 403.2307 404.0415 0.1261 -1.0000 -1.0000 1423858 1594926876.80 151.4782 60.0003 32.0000 1.9527 1.9559 403.1542 403.9649 0.1260 -1.0000 -1.0000 1423920 1594926876.90 151.4399 60.0003 32.0000 1.9527 1.9559 403.1439 403.9544 0.1261 -1.0000 -1.0000 1423983 1594926877.00 151.4399 60.0003 32.0000 1.9521 1.9554 403.2498 404.0600 0.1260 -1.0000 -1.0000 1424092 1594926877.10 151.4399 60.0003 32.0000 1.9515 1.9547 403.3722 404.1830 0.1261 -1.0000 -1.0000 1424155 1594926877.20 151.4399 60.0003 32.0000 1.9516 1.9548 403.3696 404.1801 0.1260 -1.0000 -1.0000 1424217 1594926877.30 151.4399 60.0003 32.0000 1.9520 1.9553 403.3110 404.1218 0.1260 -1.0000 -1.0000 1424295 1594926877.40 151.4399 60.0003 32.0000 1.9525 1.9557 403.2646 404.0751 0.1261 -1.0000 -1.0000 1424358 1594926877.50 151.4399 60.0003 32.0000 1.9514 1.9546 403.3572 404.1688 0.1262 -1.0000 -1.0000 1424420 1594926877.60 151.4399 60.0003 32.0000 1.9517 1.9550 403.3510 404.1619 0.1260 -1.0000 -1.0000 1424498 1594926877.70 151.4399 60.0003 32.0000 1.9516 1.9548 403.1802 403.9901 0.1260 -1.0000 -1.0000 1424561 1594926877.80 151.4399 60.0003 32.0000 1.9531 1.9563 403.1112 403.9217 0.1261 -1.0000 -1.0000 1424780 1594926877.90 151.4427 60.0003 32.0000 1.9525 1.9557 403.1743 403.9853 0.1261 -1.0000 -1.0000 1424858 1594926878.00 151.4436 60.0003 32.0000 1.9518 1.9551 403.3500 404.1598 0.1260 -1.0000 -1.0000 1424920 1594926878.10 151.4436 60.0003 32.0000 1.9518 1.9550 403.3976 404.2085 0.1261 -1.0000 -1.0000 1424983 1594926878.20 151.4436 60.0003 32.0000 1.9518 1.9550 403.3732 404.1852 0.1262 -1.0000 -1.0000 1425061 1594926878.30 151.4436 60.0003 32.0000 1.9522 1.9554 403.2278 404.0382 0.1261 -1.0000 -1.0000 1425295 1594926878.40 151.4436 60.0003 32.0000 1.9526 1.9558 403.2353 404.0472 0.1263 -1.0000 -1.0000 1425358 1594926878.50 151.4456 60.0003 32.0000 1.9525 1.9557 403.0811 403.8911 0.1260 -1.0000 -1.0000 1425420 1594926878.60 151.4461 60.0003 32.0000 1.9523 1.9556 403.3840 404.1951 0.1262 -1.0000 -1.0000 1425483 1594926878.70 151.4461 60.0003 32.0000 1.9512 1.9544 403.3804 404.1921 0.1261 -1.0000 -1.0000 1425545 1594926878.80 151.4461 60.0003 32.0000 1.9521 1.9553 403.3047 404.1158 0.1261 -1.0000 -1.0000 1425998 1594926878.90 151.4461 60.0003 32.0000 1.9521 1.9553 403.1561 403.9657 0.1260 -1.0000 -1.0000 1426061 1594926879.00 151.4464 60.0003 32.0000 1.9531 1.9563 403.1204 403.9305 0.1260 -1.0000 -1.0000 1426139 1594926879.10 151.4624 60.0003 32.0000 1.9520 1.9552 403.2415 404.0527 0.1262 -1.0000 -1.0000 1426201 1594926879.20 151.4624 60.0003 32.0000 1.9520 1.9552 403.2405 404.0515 0.1261 -1.0000 -1.0000 1426264 1594926879.30 151.4624 60.0003 32.0000 1.9512 1.9544 403.2470 404.0571 0.1260 -1.0000 -1.0000 1426513 1594926879.40 151.4624 60.0003 32.0000 1.9519 1.9551 403.2222 404.0322 0.1260 -1.0000 -1.0000 1426576 1594926879.50 151.4624 60.0003 32.0000 1.9521 1.9553 403.1739 403.9850 0.1261 -1.0000 -1.0000 1426638 1594926879.60 151.4102 60.0003 32.0000 1.9525 1.9557 403.1669 403.9781 0.1262 -1.0000 -1.0000 1426717 1594926879.70 151.4102 60.0003 32.0000 1.9519 1.9551 403.2499 404.0613 0.1261 -1.0000 -1.0000 1426763 1594926879.80 151.4102 60.0003 32.0000 1.9514 1.9547 403.3050 404.1150 0.1260 -1.0000 -1.0000 1426998 1594926879.90 151.4102 60.0003 32.0000 1.9519 1.9551 403.2528 404.0639 0.1261 -1.0000 -1.0000 1427076 1594926880.00 151.4102 60.0003 32.0000 1.9526 1.9559 403.1314 403.9418 0.1261 -1.0000 -1.0000 1427138 1594926880.10 151.4181 60.0004 32.0000 1.9522 1.9555 403.2926 404.1037 0.1262 -1.0000 -1.0000 1427201 1594926880.20 151.4246 60.0005 32.0000 1.9517 1.9550 403.2349 404.0470 0.1262 -1.0000 -1.0000 1427279 1594926880.30 151.4246 60.0005 32.0000 1.9513 1.9545 403.3099 404.1209 0.1261 -1.0000 -1.0000 1427513 1594926880.40 151.4246 60.0005 32.0000 1.9520 1.9552 403.2561 404.0673 0.1262 -1.0000 -1.0000 1427576 1594926880.50 151.4246 60.0005 32.0000 1.9525 1.9558 403.1648 403.9754 0.1261 -1.0000 -1.0000 1427638 1594926880.60 151.4246 60.0005 32.0000 1.9528 1.9560 403.1834 403.9941 0.1260 -1.0000 -1.0000 1427701 1594926880.70 151.3999 60.0005 32.0000 1.9521 1.9553 403.2597 404.0701 0.1261 -1.0000 -1.0000 1427779 1594926880.80 151.3999 60.0005 32.0000 1.9520 1.9553 403.3146 404.1256 0.1261 -1.0000 -1.0000 1428013 1594926880.90 151.3999 60.0005 32.0000 1.9523 1.9555 403.1533 403.9637 0.1260 -1.0000 -1.0000 1428076 1594926881.00 151.3999 60.0005 32.0000 1.9528 1.9561 403.1410 403.9514 0.1261 -1.0000 -1.0000 1428154 1594926881.10 151.3999 60.0005 32.0000 1.9523 1.9556 403.1415 403.9521 0.1261 -1.0000 -1.0000 1428216 1594926881.20 151.3999 60.0005 32.0000 1.9525 1.9557 403.1448 403.9551 0.1260 -1.0000 -1.0000 1428279 1594926881.30 151.4447 60.0005 32.0000 1.9517 1.9550 403.2972 404.1084 0.1262 -1.0000 -1.0000 1428622 1594926881.40 151.4447 60.0005 32.0000 1.9516 1.9548 403.2668 404.0756 0.1259 -1.0000 -1.0000 1428685 1594926881.50 151.4447 60.0005 32.0000 1.9518 1.9550 403.3400 404.1519 0.1262 -1.0000 -1.0000 1428747 1594926881.60 151.4447 60.0005 32.0000 1.9523 1.9555 403.2128 404.0240 0.1262 -1.0000 -1.0000 1428810 1594926881.70 151.4447 60.0005 32.0000 1.9525 1.9557 403.0972 403.9075 0.1260 -1.0000 -1.0000 1428872 1594926881.80 151.4533 60.0005 32.0000 1.9520 1.9552 403.1662 403.9766 0.1261 -1.0000 -1.0000 1428935 1594926881.90 151.4707 60.0005 32.0000 1.9511 1.9544 403.2901 404.1013 0.1262 -1.0000 -1.0000 1429279 1594926882.00 151.4707 60.0005 32.0000 1.9526 1.9559 403.2117 404.0225 0.1261 -1.0000 -1.0000 1429341 1594926882.10 151.4707 60.0005 32.0000 1.9529 1.9561 403.2335 404.0438 0.1261 -1.0000 -1.0000 1429404 1594926882.20 151.4707 60.0005 32.0000 1.9529 1.9561 403.1611 403.9713 0.1259 -1.0000 -1.0000 1429482 1594926882.30 151.4707 60.0005 32.0000 1.9517 1.9549 403.2523 404.0641 0.1263 -1.0000 -1.0000 1429544 1594926882.40 151.4165 60.0005 32.0000 1.9521 1.9553 403.3579 404.1687 0.1260 -1.0000 -1.0000 1429607 1594926882.50 151.4165 60.0005 32.0000 1.9515 1.9547 403.2806 404.0910 0.1261 -1.0000 -1.0000 1429669 1594926882.60 151.4165 60.0005 32.0000 1.9524 1.9557 403.1393 403.9496 0.1261 -1.0000 -1.0000 1429731 1594926882.70 151.4165 60.0005 32.0000 1.9527 1.9560 403.1532 403.9645 0.1262 -1.0000 -1.0000 1429794 1594926882.80 151.4165 60.0005 32.0000 1.9525 1.9557 403.1447 403.9561 0.1262 -1.0000 -1.0000 1429872 1594926882.90 151.4650 60.0005 32.0000 1.9521 1.9553 403.2428 404.0539 0.1262 -1.0000 -1.0000 1430107 1594926883.00 151.4650 60.0005 32.0000 1.9516 1.9549 403.3139 404.1262 0.1263 -1.0000 -1.0000 1430169 1594926883.10 151.4650 60.0005 32.0000 1.9523 1.9555 403.2622 404.0730 0.1260 -1.0000 -1.0000 1430231 1594926883.20 151.4650 60.0005 32.0000 1.9527 1.9560 403.0760 403.8872 0.1263 -1.0000 -1.0000 1430309 1594926883.30 151.4650 60.0005 32.0000 1.9523 1.9555 403.1409 403.9523 0.1262 -1.0000 -1.0000 1430372 1594926883.40 151.4630 60.0005 32.0000 1.9531 1.9563 403.1413 403.9522 0.1261 -1.0000 -1.0000 1430434 1594926883.50 151.4479 60.0005 32.0000 1.9522 1.9554 403.3331 404.1440 0.1261 -1.0000 -1.0000 1430497 1594926883.60 151.4479 60.0005 32.0000 1.9518 1.9550 403.3335 404.1444 0.1261 -1.0000 -1.0000 1430575 1594926883.70 151.4479 60.0005 32.0000 1.9518 1.9550 403.3270 404.1377 0.1260 -1.0000 -1.0000 1430637 1594926883.80 151.4479 60.0005 32.0000 1.9522 1.9555 403.2097 404.0214 0.1262 -1.0000 -1.0000 1430700 1594926883.90 151.4479 60.0005 32.0000 1.9526 1.9559 403.1183 403.9289 0.1260 -1.0000 -1.0000 1430887 1594926884.00 151.4435 60.0005 32.0000 1.9531 1.9563 403.0859 403.8958 0.1260 -1.0000 -1.0000 1430950 1594926884.10 151.4250 60.0005 32.0000 1.9521 1.9553 403.2484 404.0599 0.1262 -1.0000 -1.0000 1431044 1594926884.20 151.4250 60.0005 32.0000 1.9519 1.9551 403.3058 404.1170 0.1261 -1.0000 -1.0000 1431215 1594926884.30 151.4250 60.0005 32.0000 1.9523 1.9556 403.1305 403.9407 0.1260 -1.0000 -1.0000 1431278 1594926884.40 151.4250 60.0005 32.0000 1.9520 1.9553 403.1126 403.9230 0.1261 -1.0000 -1.0000 1431340 1594926884.50 151.4250 60.0005 32.0000 1.9527 1.9559 403.1637 403.9748 0.1261 -1.0000 -1.0000 1431403 1594926884.60 151.4619 60.0005 32.0000 1.9518 1.9550 403.3066 404.1171 0.1260 -1.0000 -1.0000 1431465 1594926884.70 151.4619 60.0005 32.0000 1.9509 1.9542 403.4440 404.2563 0.1264 -1.0000 -1.0000 1431528 1594926884.80 151.4619 60.0005 32.0000 1.9515 1.9547 403.3349 404.1457 0.1261 -1.0000 -1.0000 1431606 1594926884.90 151.4619 60.0005 32.0000 1.9531 1.9564 403.2488 404.0594 0.1260 -1.0000 -1.0000 1431669 1594926885.00 151.4619 60.0005 32.0000 1.9528 1.9561 403.1939 404.0047 0.1262 -1.0000 -1.0000 1432371 1594926885.10 151.4768 59.9999 32.0000 1.9516 1.9548 403.1901 403.9997 0.1259 -1.0000 -1.0000 1432434 1594926885.20 151.4768 59.9999 32.0000 1.9527 1.9560 403.2222 404.0326 0.1261 -1.0000 -1.0000 1432496 1594926885.30 151.4768 59.9999 32.0000 1.9520 1.9552 403.3590 404.1704 0.1261 -1.0000 -1.0000 1432575 1594926885.40 151.4768 59.9999 32.0000 1.9519 1.9551 403.2305 404.0419 0.1262 -1.0000 -1.0000 1432637 1594926885.50 151.4768 59.9999 32.0000 1.9527 1.9559 403.1422 403.9524 0.1260 -1.0000 -1.0000 1432700 1594926885.60 151.4768 59.9999 32.0000 1.9520 1.9552 403.1894 403.9998 0.1261 -1.0000 -1.0000 1432762 1594926885.70 151.4190 59.9999 32.0000 1.9515 1.9547 403.2732 404.0846 0.1262 -1.0000 -1.0000 1432824 1594926885.80 151.4190 59.9999 32.0000 1.9519 1.9551 403.3613 404.1730 0.1262 -1.0000 -1.0000 1432887 1594926885.90 151.4190 59.9999 32.0000 1.9525 1.9558 403.2156 404.0267 0.1261 -1.0000 -1.0000 1432965 1594926886.00 151.4190 59.9999 32.0000 1.9523 1.9556 403.1635 403.9743 0.1261 -1.0000 -1.0000 1433028 1594926886.10 151.4190 59.9999 32.0000 1.9523 1.9555 403.2387 404.0499 0.1262 -1.0000 -1.0000 1433090 1594926886.20 151.4377 59.9999 32.0000 1.9525 1.9557 403.3389 404.1503 0.1262 -1.0000 -1.0000 1433168 1594926886.30 151.4377 59.9999 32.0000 1.9524 1.9556 403.3902 404.2015 0.1261 -1.0000 -1.0000 1433231 1594926886.40 151.4377 59.9999 32.0000 1.9520 1.9552 403.3744 404.1857 0.1261 -1.0000 -1.0000 1433293 1594926886.50 151.4377 59.9999 32.0000 1.9520 1.9553 403.2359 404.0462 0.1260 -1.0000 -1.0000 1433527 1594926886.60 151.4377 59.9999 32.0000 1.9523 1.9555 403.1368 403.9467 0.1260 -1.0000 -1.0000 1433590 1594926886.70 151.4377 59.9999 32.0000 1.9519 1.9551 403.1765 403.9874 0.1261 -1.0000 -1.0000 1433653 1594926886.80 151.4377 59.9999 32.0000 1.9529 1.9562 403.2015 404.0120 0.1261 -1.0000 -1.0000 1433730 1594926886.90 151.4377 59.9999 32.0000 1.9514 1.9546 403.3147 404.1247 0.1259 -1.0000 -1.0000 1433809 1594926887.00 151.4377 59.9999 32.0000 1.9523 1.9555 403.2258 404.0369 0.1262 -1.0000 -1.0000 1434043 1594926887.10 151.4377 59.9999 32.0000 1.9519 1.9551 403.2351 404.0465 0.1262 -1.0000 -1.0000 1434106 1594926887.20 151.4377 59.9999 32.0000 1.9522 1.9555 403.1260 403.9359 0.1260 -1.0000 -1.0000 1434168 1594926887.30 151.4784 59.9999 32.0000 1.9528 1.9560 403.1639 403.9742 0.1261 -1.0000 -1.0000 1434246 1594926887.40 151.4784 59.9999 32.0000 1.9519 1.9552 403.2870 404.0985 0.1261 -1.0000 -1.0000 1434309 1594926887.50 151.4784 59.9999 32.0000 1.9519 1.9551 403.2796 404.0913 0.1262 -1.0000 -1.0000 1434527 1594926887.60 151.4784 59.9999 32.0000 1.9515 1.9547 403.3700 404.1818 0.1262 -1.0000 -1.0000 1434605 1594926887.70 151.4784 59.9999 32.0000 1.9530 1.9563 403.1321 403.9428 0.1261 -1.0000 -1.0000 1434668 1594926887.80 151.4808 59.9999 32.0000 1.9526 1.9558 403.0984 403.9093 0.1262 -1.0000 -1.0000 1434730 1594926887.90 151.4994 59.9999 32.0000 1.9524 1.9557 403.1378 403.9486 0.1261 -1.0000 -1.0000 1434808 1594926888.00 151.4994 59.9999 32.0000 1.9519 1.9551 403.2877 404.0990 0.1262 -1.0000 -1.0000 1435105 1594926888.10 151.4994 59.9999 32.0000 1.9524 1.9557 403.3292 404.1399 0.1260 -1.0000 -1.0000 1435168 1594926888.20 151.4994 59.9999 32.0000 1.9526 1.9558 403.2259 404.0365 0.1261 -1.0000 -1.0000 1435246 1594926888.30 151.4994 59.9999 32.0000 1.9529 1.9562 403.1710 403.9816 0.1261 -1.0000 -1.0000 1435308 1594926888.40 151.5009 59.9999 32.0000 1.9516 1.9549 403.1347 403.9456 0.1262 -1.0000 -1.0000 1435371 1594926888.50 151.5009 59.9999 32.0000 1.9520 1.9553 403.3031 404.1132 0.1260 -1.0000 -1.0000 1435433 1594926888.60 151.5009 59.9999 32.0000 1.9518 1.9550 403.4046 404.2165 0.1261 -1.0000 -1.0000 1435855 1594926888.70 151.5009 59.9999 32.0000 1.9517 1.9549 403.2494 404.0598 0.1260 -1.0000 -1.0000 1435917 1594926888.80 151.5009 59.9999 32.0000 1.9520 1.9553 403.1503 403.9613 0.1261 -1.0000 -1.0000 1435996 1594926888.90 151.5350 59.9999 32.0000 1.9524 1.9556 403.1224 403.9324 0.1260 -1.0000 -1.0000 1436058 1594926889.00 151.5476 59.9999 32.0000 1.9521 1.9554 403.2676 404.0781 0.1260 -1.0000 -1.0000 1436136 1594926889.10 151.5476 59.9999 32.0000 1.9517 1.9549 403.3803 404.1911 0.1260 -1.0000 -1.0000 1436339 1594926889.20 151.5476 59.9999 32.0000 1.9523 1.9555 403.2169 404.0273 0.1261 -1.0000 -1.0000 1436402 1594926889.30 151.5476 59.9999 32.0000 1.9521 1.9553 403.3627 404.1740 0.1261 -1.0000 -1.0000 1436480 1594926889.40 151.5476 59.9999 32.0000 1.9519 1.9551 403.2012 404.0132 0.1262 -1.0000 -1.0000 1436542 1594926889.50 151.5297 59.9999 32.0000 1.9531 1.9563 403.2102 404.0206 0.1260 -1.0000 -1.0000 1436605 1594926889.60 151.5297 59.9999 32.0000 1.9518 1.9551 403.2623 404.0733 0.1262 -1.0000 -1.0000 1436777 1594926889.70 151.5297 59.9999 32.0000 1.9525 1.9557 403.3101 404.1213 0.1261 -1.0000 -1.0000 1436839 1594926889.80 151.5297 59.9999 32.0000 1.9521 1.9554 403.3914 404.2026 0.1261 -1.0000 -1.0000 1436902 1594926889.90 151.5401 59.9999 32.0000 1.9517 1.9549 403.2982 404.1089 0.1260 -1.0000 -1.0000 1436980 1594926890.00 151.5432 59.9998 32.0000 1.9521 1.9553 403.2151 404.0251 0.1260 -1.0000 -1.0000 1437027 1594926890.10 151.5432 59.9998 32.0000 1.9511 1.9543 403.3461 404.1574 0.1261 -1.0000 -1.0000 1437261 1594926890.20 151.5432 59.9998 32.0000 1.9511 1.9543 403.3762 404.1868 0.1261 -1.0000 -1.0000 1437339 1594926890.30 151.5432 59.9998 32.0000 1.9523 1.9555 403.2507 404.0626 0.1263 -1.0000 -1.0000 1437402 1594926890.40 151.5432 59.9998 32.0000 1.9525 1.9557 403.2205 404.0313 0.1261 -1.0000 -1.0000 1437464 1594926890.50 151.5151 59.9998 32.0000 1.9524 1.9556 403.1964 404.0083 0.1263 -1.0000 -1.0000 1437542 1594926890.60 151.4831 59.9998 32.0000 1.9522 1.9554 403.1983 404.0089 0.1260 -1.0000 -1.0000 1438323 1594926890.70 151.4831 59.9998 32.0000 1.9514 1.9546 403.3547 404.1666 0.1262 -1.0000 -1.0000 1438558 1594926890.80 151.4831 59.9998 32.0000 1.9517 1.9549 403.4425 404.2533 0.1261 -1.0000 -1.0000 1438620 1594926890.90 151.4831 59.9998 32.0000 1.9517 1.9549 403.3862 404.1969 0.1260 -1.0000 -1.0000 1438683 1594926891.00 151.4831 59.9998 32.0000 1.9523 1.9555 403.3162 404.1276 0.1261 -1.0000 -1.0000 1438761 1594926891.10 151.4858 59.9998 32.0000 1.9520 1.9552 403.2234 404.0339 0.1260 -1.0000 -1.0000 1438823 1594926891.20 151.5382 59.9998 32.0000 1.9521 1.9553 403.3329 404.1434 0.1260 -1.0000 -1.0000 1438886 1594926891.30 151.5382 59.9998 32.0000 1.9516 1.9549 403.3544 404.1653 0.1260 -1.0000 -1.0000 1438964 1594926891.40 151.5382 59.9998 32.0000 1.9517 1.9549 403.3430 404.1528 0.1259 -1.0000 -1.0000 1439026 1594926891.50 151.5382 59.9998 32.0000 1.9520 1.9553 403.2671 404.0770 0.1259 -1.0000 -1.0000 1439089 1594926891.60 151.5382 59.9998 32.0000 1.9527 1.9559 403.2325 404.0430 0.1260 -1.0000 -1.0000 1439151 1594926891.70 151.5623 59.9998 32.0000 1.9520 1.9552 403.1375 403.9474 0.1260 -1.0000 -1.0000 1439214 1594926891.80 151.5641 59.9998 32.0000 1.9516 1.9549 403.3171 404.1279 0.1261 -1.0000 -1.0000 1439276 1594926891.90 151.5641 59.9998 32.0000 1.9519 1.9552 403.3408 404.1520 0.1262 -1.0000 -1.0000 1439354 1594926892.00 151.5641 59.9998 32.0000 1.9515 1.9547 403.4088 404.2208 0.1262 -1.0000 -1.0000 1439417 1594926892.10 151.5641 59.9998 32.0000 1.9521 1.9553 403.3643 404.1750 0.1260 -1.0000 -1.0000 1439495 1594926892.20 151.5641 59.9998 32.0000 1.9519 1.9551 403.2534 404.0645 0.1261 -1.0000 -1.0000 1439558 1594926892.30 151.5921 59.9998 32.0000 1.9514 1.9546 403.3148 404.1249 0.1260 -1.0000 -1.0000 1439620 1594926892.40 151.5921 59.9998 32.0000 1.9518 1.9550 403.3449 404.1556 0.1260 -1.0000 -1.0000 1439683 1594926892.50 151.5921 59.9998 32.0000 1.9519 1.9551 403.3873 404.1987 0.1262 -1.0000 -1.0000 1439761 1594926892.60 151.5921 59.9998 32.0000 1.9522 1.9555 403.2509 404.0623 0.1262 -1.0000 -1.0000 1439823 1594926892.70 151.5921 59.9998 32.0000 1.9520 1.9552 403.1687 403.9796 0.1261 -1.0000 -1.0000 1439885 1594926892.80 151.5921 59.9998 32.0000 1.9520 1.9552 403.2098 404.0201 0.1260 -1.0000 -1.0000 1439964 1594926892.90 151.5921 59.9998 32.0000 1.9517 1.9549 403.3357 404.1467 0.1262 -1.0000 -1.0000 1440026 1594926893.00 151.5921 59.9998 32.0000 1.9518 1.9550 403.3575 404.1689 0.1261 -1.0000 -1.0000 1440104 1594926893.10 151.5921 59.9998 32.0000 1.9523 1.9555 403.4207 404.2321 0.1262 -1.0000 -1.0000 1440167 1594926893.20 151.5921 59.9998 32.0000 1.9524 1.9556 403.2439 404.0544 0.1261 -1.0000 -1.0000 1440354 1594926893.30 151.5677 59.9998 32.0000 1.9522 1.9554 403.2404 404.0508 0.1259 -1.0000 -1.0000 1440432 1594926893.40 151.5116 59.9998 32.0000 1.9527 1.9559 403.2734 404.0837 0.1261 -1.0000 -1.0000 1440495 1594926893.50 151.5116 59.9998 32.0000 1.9523 1.9555 403.3741 404.1852 0.1261 -1.0000 -1.0000 1440557 1594926893.60 151.5116 59.9998 32.0000 1.9516 1.9549 403.3516 404.1631 0.1261 -1.0000 -1.0000 1440635 1594926893.70 151.5116 59.9998 32.0000 1.9526 1.9559 403.2553 404.0657 0.1260 -1.0000 -1.0000 1440838 1594926893.80 151.5116 59.9998 32.0000 1.9524 1.9556 403.1968 404.0066 0.1259 -1.0000 -1.0000 1440901 1594926893.90 151.5116 59.9998 32.0000 1.9520 1.9553 403.2056 404.0146 0.1260 -1.0000 -1.0000 1440963 1594926894.00 151.5231 59.9998 32.0000 1.9521 1.9553 403.2731 404.0844 0.1262 -1.0000 -1.0000 1441026 1594926894.10 151.5234 59.9998 32.0000 1.9514 1.9546 403.4763 404.2874 0.1261 -1.0000 -1.0000 1441088 1594926894.20 151.5234 59.9998 32.0000 1.9516 1.9548 403.3512 404.1624 0.1260 -1.0000 -1.0000 1441338 1594926894.30 151.5234 59.9998 32.0000 1.9516 1.9548 403.2191 404.0292 0.1260 -1.0000 -1.0000 1441401 1594926894.40 151.5234 59.9998 32.0000 1.9528 1.9560 403.1790 403.9883 0.1259 -1.0000 -1.0000 1441479 1594926894.50 151.5693 59.9998 32.0000 1.9519 1.9551 403.4681 404.2793 0.1261 -1.0000 -1.0000 1441557 1594926894.60 151.5693 59.9998 32.0000 1.9525 1.9557 403.4225 404.2336 0.1261 -1.0000 -1.0000 1441619 1594926894.70 151.5693 59.9998 32.0000 1.9519 1.9551 403.3165 404.1278 0.1261 -1.0000 -1.0000 1442603 1594926894.80 151.5693 59.9998 32.0000 1.9525 1.9558 403.1602 403.9704 0.1260 -1.0000 -1.0000 1442682 1594926894.90 151.5693 59.9998 32.0000 1.9532 1.9564 403.1927 404.0024 0.1259 -1.0000 -1.0000 1442744 1594926895.00 151.5693 59.9998 32.0000 1.9530 1.9563 403.1894 403.9992 0.1260 -1.0000 -1.0000 1442807 1594926895.10 151.5599 60.0001 32.0000 1.9523 1.9555 403.3178 404.1291 0.1262 -1.0000 -1.0000 1442869 1594926895.20 151.5599 60.0001 32.0000 1.9513 1.9545 403.3605 404.1713 0.1260 -1.0000 -1.0000 1442931 1594926895.30 151.5599 60.0001 32.0000 1.9518 1.9551 403.3057 404.1167 0.1261 -1.0000 -1.0000 1443025 1594926895.40 151.5599 60.0001 32.0000 1.9524 1.9556 403.2205 404.0311 0.1260 -1.0000 -1.0000 1443088 1594926895.50 151.5599 60.0001 32.0000 1.9526 1.9558 403.2007 404.0108 0.1260 -1.0000 -1.0000 1443150 1594926895.60 151.5599 60.0001 32.0000 1.9526 1.9559 403.2188 404.0286 0.1259 -1.0000 -1.0000 1443228 1594926895.70 151.5774 60.0001 32.0000 1.9518 1.9550 403.3796 404.1897 0.1260 -1.0000 -1.0000 1443291 1594926895.80 151.5774 60.0001 32.0000 1.9520 1.9553 403.3702 404.1812 0.1261 -1.0000 -1.0000 1443338 1594926895.90 151.5774 60.0001 32.0000 1.9518 1.9551 403.2790 404.0900 0.1261 -1.0000 -1.0000 1443416 1594926896.00 151.5774 60.0001 32.0000 1.9528 1.9560 403.1806 403.9918 0.1261 -1.0000 -1.0000 1443479 1594926896.10 151.5774 60.0001 32.0000 1.9532 1.9564 403.1565 403.9663 0.1260 -1.0000 -1.0000 1443541 1594926896.20 151.5947 60.0001 32.0000 1.9532 1.9564 403.2693 404.0792 0.1259 -1.0000 -1.0000 1443619 1594926896.30 151.6001 60.0001 32.0000 1.9525 1.9557 403.2494 404.0601 0.1261 -1.0000 -1.0000 1443682 1594926896.40 151.6001 60.0001 32.0000 1.9516 1.9548 403.3927 404.2033 0.1260 -1.0000 -1.0000 1443744 1594926896.50 151.6001 60.0001 32.0000 1.9522 1.9555 403.3710 404.1815 0.1260 -1.0000 -1.0000 1443822 1594926896.60 151.6001 60.0001 32.0000 1.9530 1.9562 403.3161 404.1266 0.1261 -1.0000 -1.0000 1443884 1594926896.70 151.6001 60.0001 32.0000 1.9527 1.9559 403.2410 404.0520 0.1261 -1.0000 -1.0000 1443947 1594926896.80 151.6001 60.0001 32.0000 1.9523 1.9555 403.2712 404.0822 0.1261 -1.0000 -1.0000 1444010 1594926896.90 151.6001 60.0001 32.0000 1.9530 1.9562 403.3625 404.1734 0.1261 -1.0000 -1.0000 1444072 1594926897.00 151.6001 60.0001 32.0000 1.9516 1.9548 403.4326 404.2436 0.1260 -1.0000 -1.0000 1444150 1594926897.10 151.6001 60.0001 32.0000 1.9527 1.9560 403.2957 404.1072 0.1262 -1.0000 -1.0000 1444212 1594926897.20 151.6001 60.0001 32.0000 1.9531 1.9564 403.2950 404.1056 0.1261 -1.0000 -1.0000 1444275 1594926897.30 151.6001 60.0001 32.0000 1.9521 1.9554 403.1618 403.9736 0.1263 -1.0000 -1.0000 1444353 1594926897.40 151.5456 60.0001 32.0000 1.9527 1.9559 403.1424 403.9523 0.1259 -1.0000 -1.0000 1444415 1594926897.50 151.5419 60.0001 32.0000 1.9523 1.9555 403.4305 404.2406 0.1259 -1.0000 -1.0000 1444478 1594926897.60 151.5419 60.0001 32.0000 1.9524 1.9556 403.3219 404.1316 0.1259 -1.0000 -1.0000 1444541 1594926897.70 151.5419 60.0001 32.0000 1.9517 1.9549 403.3147 404.1263 0.1262 -1.0000 -1.0000 1444603 1594926897.80 151.5419 60.0001 32.0000 1.9519 1.9552 403.2875 404.0973 0.1260 -1.0000 -1.0000 1445275 1594926897.90 151.5419 60.0001 32.0000 1.9526 1.9559 403.1935 404.0035 0.1260 -1.0000 -1.0000 1445353 1594926898.00 151.5419 60.0001 32.0000 1.9519 1.9552 403.2484 404.0586 0.1260 -1.0000 -1.0000 1445415 1594926898.10 151.4992 60.0001 32.0000 1.9520 1.9552 403.2810 404.0915 0.1262 -1.0000 -1.0000 1445478 1594926898.20 151.4992 60.0001 32.0000 1.9521 1.9553 403.3170 404.1290 0.1262 -1.0000 -1.0000 1445556 1594926898.30 151.4992 60.0001 32.0000 1.9521 1.9554 403.2335 404.0432 0.1259 -1.0000 -1.0000 1445618 1594926898.40 151.4992 60.0001 32.0000 1.9522 1.9555 403.1158 403.9262 0.1261 -1.0000 -1.0000 1445681 1594926898.50 151.4992 60.0001 32.0000 1.9522 1.9554 403.1343 403.9442 0.1259 -1.0000 -1.0000 1445744 1594926898.60 151.4992 60.0001 32.0000 1.9516 1.9548 403.2328 404.0425 0.1259 -1.0000 -1.0000 1445806 1594926898.70 151.5275 60.0001 32.0000 1.9521 1.9554 403.3445 404.1555 0.1261 -1.0000 -1.0000 1445884 1594926898.80 151.5275 60.0001 32.0000 1.9510 1.9542 403.3177 404.1290 0.1261 -1.0000 -1.0000 1446118 1594926898.90 151.5275 60.0001 32.0000 1.9520 1.9552 403.3472 404.1586 0.1261 -1.0000 -1.0000 1446181 1594926899.00 151.5275 60.0001 32.0000 1.9527 1.9559 403.1484 403.9586 0.1260 -1.0000 -1.0000 1446259 1594926899.10 151.5275 60.0001 32.0000 1.9518 1.9550 403.2559 404.0655 0.1259 -1.0000 -1.0000 1446321 1594926899.20 151.5286 60.0001 32.0000 1.9516 1.9548 403.3142 404.1253 0.1262 -1.0000 -1.0000 1446384 1594926899.30 151.5435 60.0001 32.0000 1.9521 1.9554 403.3958 404.2074 0.1261 -1.0000 -1.0000 1446524 1594926899.40 151.5435 60.0001 32.0000 1.9531 1.9564 403.1607 403.9707 0.1260 -1.0000 -1.0000 1446587 1594926899.50 151.5435 60.0001 32.0000 1.9520 1.9552 403.1316 403.9419 0.1261 -1.0000 -1.0000 1446649 1594926899.60 151.5435 60.0001 32.0000 1.9524 1.9556 403.2270 404.0377 0.1261 -1.0000 -1.0000 1446727 1594926899.70 151.5435 60.0001 32.0000 1.9522 1.9554 403.2712 404.0823 0.1261 -1.0000 -1.0000 1446790 1594926899.80 151.5147 60.0000 32.0000 1.9514 1.9546 403.3605 404.1717 0.1261 -1.0000 -1.0000 1447118 1594926899.90 151.5147 60.0000 32.0000 1.9523 1.9556 403.2506 404.0612 0.1261 -1.0000 -1.0000 1447181 1594926900.00 151.5147 60.0000 32.0000 1.9520 1.9553 403.1982 404.0093 0.1261 -1.0000 -1.0000 1447243 1594926900.10 151.5147 60.0000 32.0000 1.9517 1.9549 403.2352 404.0452 0.1260 -1.0000 -1.0000 1447305 1594926900.20 151.5147 60.0000 32.0000 1.9514 1.9547 403.4009 404.2120 0.1261 -1.0000 -1.0000 1447384 1594926900.30 151.5147 60.0000 32.0000 1.9511 1.9544 403.4092 404.2209 0.1262 -1.0000 -1.0000 1447446 1594926900.40 151.5559 60.0000 32.0000 1.9513 1.9545 403.3878 404.1986 0.1260 -1.0000 -1.0000 1447509 1594926900.50 151.5559 60.0000 32.0000 1.9522 1.9554 403.2093 404.0198 0.1261 -1.0000 -1.0000 1447587 1594926900.60 151.5559 60.0000 32.0000 1.9524 1.9556 403.0981 403.9082 0.1261 -1.0000 -1.0000 1447649 1594926900.70 151.5559 60.0000 32.0000 1.9520 1.9552 403.2262 404.0374 0.1262 -1.0000 -1.0000 1447712 1594926900.80 151.5559 60.0000 32.0000 1.9518 1.9550 403.3040 404.1138 0.1259 -1.0000 -1.0000 1447774 1594926900.90 151.5559 60.0000 32.0000 1.9515 1.9548 403.3731 404.1827 0.1259 -1.0000 -1.0000 1447837 1594926901.00 151.5273 60.0000 32.0000 1.9512 1.9544 403.3740 404.1841 0.1259 -1.0000 -1.0000 1447915 1594926901.10 151.5273 60.0000 32.0000 1.9515 1.9547 403.2258 404.0357 0.1260 -1.0000 -1.0000 1447977 1594926901.20 151.5273 60.0000 32.0000 1.9524 1.9556 403.1500 403.9606 0.1261 -1.0000 -1.0000 1448056 1594926901.30 151.5273 60.0000 32.0000 1.9523 1.9555 403.2264 404.0369 0.1260 -1.0000 -1.0000 1448133 1594926901.40 151.5273 60.0000 32.0000 1.9520 1.9553 403.3827 404.1939 0.1261 -1.0000 -1.0000 1448508 1594926901.50 151.5981 60.0000 32.0000 1.9517 1.9550 403.3694 404.1792 0.1260 -1.0000 -1.0000 1448571 1594926901.60 151.5981 60.0000 32.0000 1.9531 1.9563 403.3139 404.1245 0.1260 -1.0000 -1.0000 1448649 1594926901.70 151.5981 60.0000 32.0000 1.9530 1.9562 403.1989 404.0082 0.1258 -1.0000 -1.0000 1448711 1594926901.80 151.5981 60.0000 32.0000 1.9526 1.9558 403.2180 404.0280 0.1260 -1.0000 -1.0000 1448774 1594926901.90 151.5981 60.0000 32.0000 1.9516 1.9549 403.2619 404.0729 0.1261 -1.0000 -1.0000 1449071 1594926902.00 151.5981 60.0000 32.0000 1.9517 1.9549 403.3533 404.1646 0.1261 -1.0000 -1.0000 1449133 1594926902.10 151.5550 60.0000 32.0000 1.9518 1.9550 403.1721 403.9826 0.1261 -1.0000 -1.0000 1449196 1594926902.20 151.5550 60.0000 32.0000 1.9530 1.9562 403.1628 403.9735 0.1261 -1.0000 -1.0000 1449258 1594926902.30 151.5550 60.0000 32.0000 1.9524 1.9556 403.1848 403.9944 0.1259 -1.0000 -1.0000 1449336 1594926902.40 151.5550 60.0000 32.0000 1.9518 1.9550 403.3285 404.1388 0.1260 -1.0000 -1.0000 1449555 1594926902.50 151.5550 60.0000 32.0000 1.9518 1.9550 403.2862 404.0960 0.1259 -1.0000 -1.0000 1449633 1594926902.60 151.5681 60.0000 32.0000 1.9523 1.9555 403.2293 404.0387 0.1259 -1.0000 -1.0000 1449696 1594926902.70 151.5681 60.0000 32.0000 1.9526 1.9558 403.1103 403.9213 0.1263 -1.0000 -1.0000 1449758 1594926902.80 151.5681 60.0000 32.0000 1.9521 1.9553 403.2935 404.1043 0.1260 -1.0000 -1.0000 1449820 1594926902.90 151.5681 60.0000 32.0000 1.9507 1.9540 403.2909 404.1004 0.1259 -1.0000 -1.0000 1450024 1594926903.00 151.5681 60.0000 32.0000 1.9514 1.9546 403.3697 404.1804 0.1260 -1.0000 -1.0000 1450102 1594926903.10 151.5632 60.0000 32.0000 1.9515 1.9547 403.3532 404.1625 0.1259 -1.0000 -1.0000 1450164 1594926903.20 151.5529 60.0000 32.0000 1.9523 1.9555 403.2554 404.0652 0.1259 -1.0000 -1.0000 1450227 1594926903.30 151.5529 60.0000 32.0000 1.9525 1.9558 403.1331 403.9440 0.1262 -1.0000 -1.0000 1450289 1594926903.40 151.5529 60.0000 32.0000 1.9522 1.9554 403.0959 403.9058 0.1260 -1.0000 -1.0000 1450773 1594926903.50 151.5529 60.0000 32.0000 1.9514 1.9546 403.1949 404.0048 0.1260 -1.0000 -1.0000 1450836 1594926903.60 151.5529 60.0000 32.0000 1.9514 1.9547 403.2902 404.1007 0.1260 -1.0000 -1.0000 1450914 1594926903.70 151.5529 60.0000 32.0000 1.9512 1.9544 403.2607 404.0704 0.1260 -1.0000 -1.0000 1450976 1594926903.80 151.4750 60.0000 32.0000 1.9516 1.9548 403.1907 404.0017 0.1261 -1.0000 -1.0000 1451039 1594926903.90 151.4750 60.0000 32.0000 1.9520 1.9553 403.1501 403.9606 0.1261 -1.0000 -1.0000 1451273 1594926904.00 151.4750 60.0000 32.0000 1.9522 1.9555 403.1238 403.9328 0.1259 -1.0000 -1.0000 1451336 1594926904.10 151.4750 60.0000 32.0000 1.9516 1.9548 403.2506 404.0609 0.1259 -1.0000 -1.0000 1451398 1594926904.20 151.4750 60.0000 32.0000 1.9520 1.9552 403.3460 404.1564 0.1260 -1.0000 -1.0000 1451477 1594926904.30 151.4741 60.0000 32.0000 1.9519 1.9551 403.3086 404.1194 0.1261 -1.0000 -1.0000 1451539 1594926904.40 151.4657 60.0000 32.0000 1.9522 1.9554 403.1609 403.9724 0.1264 -1.0000 -1.0000 1451789 1594926904.50 151.4657 60.0000 32.0000 1.9522 1.9554 403.1042 403.9159 0.1262 -1.0000 -1.0000 1451867 1594926904.60 151.4657 60.0000 32.0000 1.9519 1.9552 403.2187 404.0288 0.1260 -1.0000 -1.0000 1451929 1594926904.70 151.4657 60.0000 32.0000 1.9514 1.9546 403.3150 404.1257 0.1261 -1.0000 -1.0000 1451992 1594926904.80 151.4657 60.0000 32.0000 1.9517 1.9550 403.2305 404.0415 0.1261 -1.0000 -1.0000 1452070 1594926904.90 151.4722 59.9993 32.0000 1.9517 1.9549 403.2572 404.0670 0.1259 -1.0000 -1.0000 1452132 1594926905.00 151.4722 59.9993 32.0000 1.9515 1.9547 403.1354 403.9453 0.1260 -1.0000 -1.0000 1452195 1594926905.10 151.4722 59.9993 32.0000 1.9517 1.9549 403.2290 404.0389 0.1259 -1.0000 -1.0000 1452258 1594926905.20 151.4722 59.9993 32.0000 1.9510 1.9542 403.3161 404.1261 0.1260 -1.0000 -1.0000 1452320 1594926905.30 151.4722 59.9993 32.0000 1.9510 1.9542 403.3632 404.1747 0.1262 -1.0000 -1.0000 1452398 1594926905.40 151.4722 59.9993 32.0000 1.9528 1.9560 403.2892 404.1004 0.1261 -1.0000 -1.0000 1452461 1594926905.50 151.5085 59.9993 32.0000 1.9525 1.9557 403.1703 403.9807 0.1261 -1.0000 -1.0000 1453085 1594926905.60 151.5085 59.9993 32.0000 1.9516 1.9548 403.1586 403.9684 0.1260 -1.0000 -1.0000 1453148 1594926905.70 151.5085 59.9993 32.0000 1.9513 1.9545 403.2237 404.0338 0.1260 -1.0000 -1.0000 1453210 1594926905.80 151.5085 59.9993 32.0000 1.9520 1.9552 403.2844 404.0954 0.1262 -1.0000 -1.0000 1453273 1594926905.90 151.5085 59.9993 32.0000 1.9518 1.9550 403.2437 404.0538 0.1259 -1.0000 -1.0000 1453351 1594926906.00 151.5085 59.9993 32.0000 1.9529 1.9561 403.1145 403.9241 0.1260 -1.0000 -1.0000 1453413 1594926906.10 151.5033 59.9993 32.0000 1.9517 1.9549 403.1444 403.9554 0.1262 -1.0000 -1.0000 1453476 1594926906.20 151.5033 59.9993 32.0000 1.9510 1.9542 403.2892 404.0999 0.1260 -1.0000 -1.0000 1453554 1594926906.30 151.5033 59.9993 32.0000 1.9516 1.9548 403.3752 404.1859 0.1260 -1.0000 -1.0000 1453601 1594926906.40 151.5033 59.9993 32.0000 1.9516 1.9548 403.2970 404.1079 0.1261 -1.0000 -1.0000 1453664 1594926906.50 151.5033 59.9993 32.0000 1.9523 1.9555 403.2004 404.0112 0.1261 -1.0000 -1.0000 1453742 1594926906.60 151.5126 59.9993 32.0000 1.9528 1.9561 403.0331 403.8427 0.1260 -1.0000 -1.0000 1453804 1594926906.70 151.5146 59.9993 32.0000 1.9522 1.9555 403.2075 404.0180 0.1261 -1.0000 -1.0000 1453867 1594926906.80 151.5146 59.9993 32.0000 1.9518 1.9551 403.3217 404.1308 0.1259 -1.0000 -1.0000 1453945 1594926906.90 151.5146 59.9993 32.0000 1.9520 1.9552 403.3153 404.1260 0.1261 -1.0000 -1.0000 1454007 1594926907.00 151.4917 59.9993 32.0000 1.9518 1.9550 403.2741 404.0846 0.1260 -1.0000 -1.0000 1454351 1594926907.10 151.4800 59.9993 32.0000 1.9523 1.9556 403.1618 403.9723 0.1261 -1.0000 -1.0000 1454413 1594926907.20 151.4800 59.9993 32.0000 1.9516 1.9548 403.0655 403.8759 0.1260 -1.0000 -1.0000 1454476 1594926907.30 151.4800 59.9993 32.0000 1.9517 1.9549 403.1765 403.9865 0.1260 -1.0000 -1.0000 1454554 1594926907.40 151.4800 59.9993 32.0000 1.9520 1.9552 403.2849 404.0955 0.1260 -1.0000 -1.0000 1454632 1594926907.50 151.4800 59.9993 32.0000 1.9512 1.9544 403.3166 404.1269 0.1260 -1.0000 -1.0000 1455085 1594926907.60 151.4800 59.9993 32.0000 1.9512 1.9544 403.3388 404.1488 0.1260 -1.0000 -1.0000 1455163 1594926907.70 151.4800 59.9993 32.0000 1.9515 1.9548 403.2433 404.0550 0.1262 -1.0000 -1.0000 1455225 1594926907.80 151.5058 59.9993 32.0000 1.9520 1.9552 403.1829 403.9931 0.1260 -1.0000 -1.0000 1455288 1594926907.90 151.5058 59.9993 32.0000 1.9526 1.9559 403.0716 403.8818 0.1261 -1.0000 -1.0000 1455350 1594926908.00 151.5058 59.9993 32.0000 1.9523 1.9555 403.1972 404.0082 0.1261 -1.0000 -1.0000 1455882 1594926908.10 151.5058 59.9993 32.0000 1.9508 1.9540 403.3596 404.1699 0.1260 -1.0000 -1.0000 1455944 1594926908.20 151.5058 59.9993 32.0000 1.9510 1.9542 403.3314 404.1425 0.1262 -1.0000 -1.0000 1456054 1594926908.30 151.5058 59.9993 32.0000 1.9519 1.9551 403.1993 404.0089 0.1260 -1.0000 -1.0000 1456116 1594926908.40 151.4686 59.9993 32.0000 1.9529 1.9561 403.1194 403.9299 0.1261 -1.0000 -1.0000 1456179 1594926908.50 151.4646 59.9993 32.0000 1.9525 1.9558 403.1174 403.9273 0.1259 -1.0000 -1.0000 1456257 1594926908.60 151.4646 59.9993 32.0000 1.9521 1.9553 403.1446 403.9540 0.1260 -1.0000 -1.0000 1456319 1594926908.70 151.4646 59.9993 32.0000 1.9516 1.9549 403.2511 404.0617 0.1260 -1.0000 -1.0000 1456381 1594926908.80 151.4646 59.9993 32.0000 1.9511 1.9543 403.3248 404.1346 0.1259 -1.0000 -1.0000 1456444 1594926908.90 151.4646 59.9993 32.0000 1.9519 1.9551 403.3222 404.1329 0.1261 -1.0000 -1.0000 1456522 1594926909.00 151.4460 59.9993 32.0000 1.9515 1.9547 403.1755 403.9864 0.1261 -1.0000 -1.0000 1456585 1594926909.10 151.4460 59.9993 32.0000 1.9523 1.9555 403.1096 403.9188 0.1259 -1.0000 -1.0000 1456647 1594926909.20 151.4460 59.9993 32.0000 1.9513 1.9545 403.3159 404.1267 0.1261 -1.0000 -1.0000 1456709 1594926909.30 151.4460 59.9993 32.0000 1.9508 1.9541 403.2721 404.0834 0.1262 -1.0000 -1.0000 1456788 1594926909.40 151.4460 59.9993 32.0000 1.9516 1.9548 403.3359 404.1471 0.1261 -1.0000 -1.0000 1456850 1594926909.50 151.4460 59.9993 32.0000 1.9517 1.9550 403.1905 404.0018 0.1262 -1.0000 -1.0000 1456913 1594926909.60 151.4520 60.0000 32.0000 1.9520 1.9552 403.1443 403.9560 0.1262 -1.0000 -1.0000 1456991 1594926909.70 151.4532 60.0001 32.0000 1.9518 1.9550 403.2384 404.0495 0.1261 -1.0000 -1.0000 1457053 1594926909.80 151.4532 60.0001 32.0000 1.9517 1.9549 403.3428 404.1543 0.1261 -1.0000 -1.0000 1457116 1594926909.90 151.4532 60.0001 32.0000 1.9516 1.9548 403.3717 404.1826 0.1261 -1.0000 -1.0000 1457194 1594926910.00 151.4532 60.0001 32.0000 1.9517 1.9550 403.2634 404.0741 0.1260 -1.0000 -1.0000 1457256 1594926910.10 151.4532 60.0001 32.0000 1.9522 1.9554 403.1851 403.9955 0.1260 -1.0000 -1.0000 1457319 1594926910.20 151.4532 60.0001 32.0000 1.9527 1.9559 403.0738 403.8838 0.1260 -1.0000 -1.0000 1457381 1594926910.30 151.4532 60.0001 32.0000 1.9515 1.9547 403.1906 404.0017 0.1262 -1.0000 -1.0000 1457444 1594926910.40 151.4532 60.0001 32.0000 1.9513 1.9545 403.2889 404.0993 0.1260 -1.0000 -1.0000 1457506 1594926910.50 151.4532 60.0001 32.0000 1.9523 1.9555 403.2685 404.0797 0.1261 -1.0000 -1.0000 1457584 1594926910.60 151.4532 60.0001 32.0000 1.9525 1.9558 403.1710 403.9813 0.1260 -1.0000 -1.0000 1458022 1594926910.70 151.4532 60.0001 32.0000 1.9523 1.9555 403.0618 403.8716 0.1260 -1.0000 -1.0000 1458084 1594926910.80 151.4342 60.0001 32.0000 1.9518 1.9550 403.1184 403.9279 0.1260 -1.0000 -1.0000 1458163 1594926910.90 151.4342 60.0001 32.0000 1.9512 1.9545 403.2493 404.0599 0.1261 -1.0000 -1.0000 1458225 1594926911.00 151.4342 60.0001 32.0000 1.9515 1.9547 403.3444 404.1556 0.1261 -1.0000 -1.0000 1458318 1594926911.10 151.4342 60.0001 32.0000 1.9520 1.9552 403.1703 403.9811 0.1261 -1.0000 -1.0000 1458553 1594926911.20 151.4342 60.0001 32.0000 1.9517 1.9549 403.0929 403.9039 0.1262 -1.0000 -1.0000 1458615 1594926911.30 151.4331 60.0001 32.0000 1.9520 1.9552 403.1615 403.9731 0.1262 -1.0000 -1.0000 1458693 1594926911.40 151.4331 60.0001 32.0000 1.9515 1.9547 403.1038 403.9137 0.1260 -1.0000 -1.0000 1458756 1594926911.50 151.4331 60.0001 32.0000 1.9515 1.9548 403.2943 404.1051 0.1261 -1.0000 -1.0000 1458818 1594926911.60 151.4331 60.0001 32.0000 1.9514 1.9547 403.2817 404.0923 0.1260 -1.0000 -1.0000 1459053 1594926911.70 151.4331 60.0001 32.0000 1.9519 1.9552 403.0997 403.9096 0.1260 -1.0000 -1.0000 1459115 1594926911.80 151.4331 60.0001 32.0000 1.9519 1.9552 403.1838 403.9939 0.1260 -1.0000 -1.0000 1459178 1594926911.90 151.4876 60.0001 32.0000 1.9513 1.9545 403.3847 404.1949 0.1259 -1.0000 -1.0000 1459240 1594926912.00 151.4876 60.0001 32.0000 1.9515 1.9547 403.3507 404.1621 0.1261 -1.0000 -1.0000 1459303 1594926912.10 151.4876 60.0001 32.0000 1.9514 1.9547 403.3900 404.2008 0.1261 -1.0000 -1.0000 1459537 1594926912.20 151.4624 60.0001 32.0000 1.9517 1.9549 403.3094 404.1197 0.1260 -1.0000 -1.0000 1459600 1594926912.30 151.4624 60.0001 32.0000 1.9531 1.9563 403.1556 403.9673 0.1261 -1.0000 -1.0000 1459662 1594926912.40 151.4624 60.0001 32.0000 1.9524 1.9556 403.1726 403.9824 0.1261 -1.0000 -1.0000 1459724 1594926912.50 151.4624 60.0001 32.0000 1.9518 1.9551 403.2776 404.0878 0.1259 -1.0000 -1.0000 1459803 1594926912.60 151.4624 60.0001 32.0000 1.9518 1.9551 403.3469 404.1573 0.1261 -1.0000 -1.0000 1459865 1594926912.70 151.4624 60.0001 32.0000 1.9521 1.9553 403.3403 404.1514 0.1261 -1.0000 -1.0000 1459927 1594926912.80 151.4624 60.0001 32.0000 1.9527 1.9559 403.2077 404.0173 0.1259 -1.0000 -1.0000 1500006 1594926912.90 151.4624 60.0001 32.0000 1.9519 1.9551 403.1613 403.9706 0.1259 -1.0000 -1.0000 1500068 1594926913.00 151.4660 60.0001 32.0000 1.9515 1.9547 403.2483 404.0584 0.1260 -1.0000 -1.0000 1500146 1594926913.10 151.4721 60.0001 32.0000 1.9516 1.9548 403.3968 404.2068 0.1259 -1.0000 -1.0000 1500209 1594926913.20 151.4721 60.0001 32.0000 1.9520 1.9552 403.2686 404.0786 0.1260 -1.0000 -1.0000 1500396 1594926913.30 151.4721 60.0001 32.0000 1.9524 1.9557 403.2718 404.0832 0.1261 -1.0000 -1.0000 1500459 1594926913.40 151.4721 60.0001 32.0000 1.9529 1.9562 403.2190 404.0293 0.1262 -1.0000 -1.0000 1500521 1594926913.50 151.4721 60.0001 32.0000 1.9521 1.9553 403.2744 404.0855 0.1261 -1.0000 -1.0000 1500584 1594926913.60 151.4049 60.0001 32.0000 1.9517 1.9549 403.3477 404.1585 0.1260 -1.0000 -1.0000 1500662 1594926913.70 151.4049 60.0001 32.0000 1.9518 1.9551 403.3492 404.1599 0.1261 -1.0000 -1.0000 1501677 1594926913.80 151.4049 60.0001 32.0000 1.9520 1.9553 403.2045 404.0157 0.1262 -1.0000 -1.0000 1501740 1594926913.90 151.4049 60.0001 32.0000 1.9521 1.9553 403.1817 403.9915 0.1260 -1.0000 -1.0000 1501802 1594926914.00 151.4049 60.0001 32.0000 1.9524 1.9557 403.1935 404.0040 0.1261 -1.0000 -1.0000 1501880 1594926914.10 151.4075 60.0001 32.0000 1.9517 1.9549 403.4000 404.2112 0.1261 -1.0000 -1.0000 1501943 1594926914.20 151.4325 60.0001 32.0000 1.9518 1.9550 403.4646 404.2764 0.1262 -1.0000 -1.0000 1502005 1594926914.30 151.4325 60.0001 32.0000 1.9518 1.9550 403.2947 404.1057 0.1261 -1.0000 -1.0000 1502068 1594926914.40 151.4325 60.0001 32.0000 1.9523 1.9555 403.1705 403.9816 0.1262 -1.0000 -1.0000 1502130 1594926914.50 151.4325 60.0001 32.0000 1.9527 1.9559 403.1151 403.9261 0.1261 -1.0000 -1.0000 1502208 1594926914.60 151.4325 60.0001 32.0000 1.9523 1.9555 403.2402 404.0507 0.1260 -1.0000 -1.0000 1502271 1594926914.70 151.4325 60.0000 32.0000 1.9523 1.9556 403.3812 404.1917 0.1260 -1.0000 -1.0000 1502333 1594926914.80 151.4328 59.9997 32.0000 1.9519 1.9551 403.4275 404.2379 0.1260 -1.0000 -1.0000 1502396 1594926914.90 151.4328 59.9997 32.0000 1.9531 1.9563 403.1817 403.9918 0.1261 -1.0000 -1.0000 1502474 1594926915.00 151.4328 59.9997 32.0000 1.9527 1.9559 403.2312 404.0420 0.1260 -1.0000 -1.0000 1502536 1594926915.10 151.4328 59.9997 32.0000 1.9520 1.9553 403.3820 404.1926 0.1260 -1.0000 -1.0000 1502599 1594926915.20 151.4328 59.9997 32.0000 1.9527 1.9559 403.3980 404.2092 0.1261 -1.0000 -1.0000 1502817 1594926915.30 151.4694 59.9997 32.0000 1.9520 1.9553 403.2820 404.0936 0.1262 -1.0000 -1.0000 1502896 1594926915.40 151.4665 59.9997 32.0000 1.9533 1.9565 403.1962 404.0069 0.1260 -1.0000 -1.0000 1502958 1594926915.50 151.4665 59.9997 32.0000 1.9528 1.9560 403.1856 403.9956 0.1260 -1.0000 -1.0000 1503020 1594926915.60 151.4665 59.9997 32.0000 1.9522 1.9555 403.2429 404.0537 0.1260 -1.0000 -1.0000 1503083 1594926915.70 151.4665 59.9997 32.0000 1.9524 1.9556 403.3968 404.2070 0.1259 -1.0000 -1.0000 1503145 1594926915.80 151.4665 59.9997 32.0000 1.9522 1.9555 403.4769 404.2884 0.1262 -1.0000 -1.0000 1503208 1594926915.90 151.4665 59.9997 32.0000 1.9520 1.9553 403.2656 404.0770 0.1261 -1.0000 -1.0000 1503286 1594926916.00 151.4665 59.9997 32.0000 1.9520 1.9552 403.2076 404.0185 0.1261 -1.0000 -1.0000 1503349 1594926916.10 151.4665 59.9997 32.0000 1.9518 1.9551 403.3535 404.1649 0.1262 -1.0000 -1.0000 1503411 1594926916.20 151.4665 59.9997 32.0000 1.9518 1.9550 403.3892 404.2006 0.1261 -1.0000 -1.0000 1503489 1594926916.30 151.4665 59.9997 32.0000 1.9516 1.9548 403.3432 404.1538 0.1260 -1.0000 -1.0000 1503552 1594926916.40 151.4355 59.9997 32.0000 1.9522 1.9554 403.1587 403.9688 0.1260 -1.0000 -1.0000 1503614 1594926916.50 151.4355 59.9997 32.0000 1.9521 1.9553 403.1442 403.9550 0.1261 -1.0000 -1.0000 1503692 1594926916.60 151.4355 59.9997 32.0000 1.9523 1.9555 403.1352 403.9453 0.1260 -1.0000 -1.0000 1503755 1594926916.70 151.4355 59.9997 32.0000 1.9519 1.9551 403.2451 404.0556 0.1260 -1.0000 -1.0000 1503817 1594926916.80 151.4355 59.9997 32.0000 1.9512 1.9544 403.3453 404.1553 0.1260 -1.0000 -1.0000 1503896 1594926916.90 151.4355 59.9997 32.0000 1.9519 1.9551 403.3175 404.1279 0.1260 -1.0000 -1.0000 1503958 1594926917.00 151.4355 59.9997 32.0000 1.9525 1.9557 403.1909 404.0008 0.1260 -1.0000 -1.0000 1504036 1594926917.10 151.4847 59.9997 32.0000 1.9522 1.9554 403.1876 403.9981 0.1261 -1.0000 -1.0000 1504099 1594926917.20 151.4847 59.9997 32.0000 1.9522 1.9554 403.3730 404.1833 0.1260 -1.0000 -1.0000 1504161 1594926917.30 151.4847 59.9997 32.0000 1.9530 1.9562 403.3498 404.1607 0.1261 -1.0000 -1.0000 1504536 1594926917.40 151.4847 59.9997 32.0000 1.9528 1.9560 403.2508 404.0616 0.1261 -1.0000 -1.0000 1504598 1594926917.50 151.4847 59.9997 32.0000 1.9528 1.9560 403.1531 403.9639 0.1261 -1.0000 -1.0000 1504676 1594926917.60 151.4201 59.9997 32.0000 1.9519 1.9552 403.2264 404.0360 0.1259 -1.0000 -1.0000 1504739 1594926917.70 151.4019 59.9997 32.0000 1.9519 1.9551 403.3907 404.2019 0.1262 -1.0000 -1.0000 1504801 1594926917.80 151.4019 59.9997 32.0000 1.9520 1.9552 403.4238 404.2358 0.1262 -1.0000 -1.0000 1505036 1594926917.90 151.4019 59.9997 32.0000 1.9518 1.9551 403.3063 404.1172 0.1261 -1.0000 -1.0000 1505176 1594926918.00 151.4019 59.9997 32.0000 1.9527 1.9559 403.1161 403.9279 0.1264 -1.0000 -1.0000 1505239 1594926918.10 151.4019 59.9997 32.0000 1.9527 1.9559 403.1911 404.0011 0.1260 -1.0000 -1.0000 1505301 1594926918.20 151.4386 59.9997 32.0000 1.9525 1.9557 403.1778 403.9887 0.1262 -1.0000 -1.0000 1505380 1594926918.30 151.4386 59.9997 32.0000 1.9521 1.9554 403.3150 404.1265 0.1262 -1.0000 -1.0000 1505567 1594926918.40 151.4386 59.9997 32.0000 1.9529 1.9561 403.2730 404.0848 0.1262 -1.0000 -1.0000 1505629 1594926918.50 151.4386 59.9997 32.0000 1.9529 1.9562 403.1367 403.9474 0.1261 -1.0000 -1.0000 1505707 1594926918.60 151.4386 59.9997 32.0000 1.9524 1.9556 403.1330 403.9434 0.1261 -1.0000 -1.0000 1505754 1594926918.70 151.4386 59.9997 32.0000 1.9528 1.9560 403.3462 404.1569 0.1261 -1.0000 -1.0000 1505833 1594926918.80 151.4784 59.9997 32.0000 1.9525 1.9558 403.3931 404.2041 0.1261 -1.0000 -1.0000 1505895 1594926918.90 151.4784 59.9997 32.0000 1.9518 1.9551 403.3885 404.1990 0.1260 -1.0000 -1.0000 1505957 1594926919.00 151.4784 59.9997 32.0000 1.9522 1.9554 403.2665 404.0777 0.1262 -1.0000 -1.0000 1506035 1594926919.10 151.4784 59.9997 32.0000 1.9526 1.9559 403.1761 403.9867 0.1261 -1.0000 -1.0000 1506098 1594926919.20 151.4784 59.9997 32.0000 1.9527 1.9559 403.2438 404.0546 0.1261 -1.0000 -1.0000 1506161 1594926919.30 151.4803 59.9997 32.0000 1.9527 1.9559 403.2831 404.0926 0.1259 -1.0000 -1.0000 1506301 1594926919.40 151.4842 59.9997 32.0000 1.9524 1.9556 403.3074 404.1192 0.1262 -1.0000 -1.0000 1506363 1594926919.50 151.4842 59.9997 32.0000 1.9525 1.9557 403.2078 404.0189 0.1262 -1.0000 -1.0000 1506426 1594926919.60 151.4842 59.9997 32.0000 1.9530 1.9562 403.1560 403.9664 0.1260 -1.0000 -1.0000 1506504 1594926919.70 151.4842 59.9997 32.0000 1.9525 1.9558 403.2010 404.0118 0.1261 -1.0000 -1.0000 1506566 1594926919.80 151.4842 59.9997 32.0000 1.9518 1.9550 403.3402 404.1518 0.1262 -1.0000 -1.0000 1506629 1594926919.90 151.4639 60.0003 32.0000 1.9518 1.9551 403.4241 404.2360 0.1262 -1.0000 -1.0000 1507020 1594926920.00 151.4484 60.0007 32.0000 1.9512 1.9544 403.3297 404.1417 0.1261 -1.0000 -1.0000 1507082 1594926920.10 151.4484 60.0007 32.0000 1.9519 1.9552 403.2430 404.0529 0.1261 -1.0000 -1.0000 1507145 1594926920.20 151.4484 60.0007 32.0000 1.9526 1.9559 403.1130 403.9230 0.1260 -1.0000 -1.0000 1507223 1594926920.30 151.4484 60.0007 32.0000 1.9527 1.9559 403.1740 403.9849 0.1261 -1.0000 -1.0000 1507285 1594926920.40 151.4484 60.0007 32.0000 1.9524 1.9556 403.2602 404.0714 0.1261 -1.0000 -1.0000 1507348 1594926920.50 151.4484 60.0007 32.0000 1.9515 1.9547 403.3745 404.1848 0.1259 -1.0000 -1.0000 1507410 1594926920.60 151.4562 60.0007 32.0000 1.9524 1.9557 403.2129 404.0237 0.1262 -1.0000 -1.0000 1507488 1594926920.70 151.4562 60.0007 32.0000 1.9524 1.9556 403.1246 403.9361 0.1262 -1.0000 -1.0000 1507535 1594926920.80 151.4562 60.0007 32.0000 1.9522 1.9555 403.2698 404.0812 0.1262 -1.0000 -1.0000 1507613 1594926920.90 151.4562 60.0007 32.0000 1.9522 1.9555 403.3778 404.1888 0.1261 -1.0000 -1.0000 1508722 1594926921.00 151.4562 60.0007 32.0000 1.9526 1.9558 403.4343 404.2449 0.1261 -1.0000 -1.0000 1508800 1594926921.10 151.4801 60.0007 32.0000 1.9521 1.9553 403.2144 404.0254 0.1261 -1.0000 -1.0000 1508863 1594926921.20 151.4869 60.0007 32.0000 1.9522 1.9554 403.1624 403.9726 0.1260 -1.0000 -1.0000 1508925 1594926921.30 151.4869 60.0007 32.0000 1.9520 1.9552 403.2381 404.0503 0.1263 -1.0000 -1.0000 1508988 1594926921.40 151.4869 60.0007 32.0000 1.9522 1.9554 403.4884 404.3002 0.1261 -1.0000 -1.0000 1509066 1594926921.50 151.4869 60.0007 32.0000 1.9519 1.9551 403.4520 404.2635 0.1262 -1.0000 -1.0000 1509128 1594926921.60 151.4869 60.0007 32.0000 1.9525 1.9557 403.2558 404.0675 0.1262 -1.0000 -1.0000 1509191 1594926921.70 151.4697 60.0007 32.0000 1.9521 1.9554 403.2590 404.0698 0.1261 -1.0000 -1.0000 1509253 1594926921.80 151.4697 60.0007 32.0000 1.9519 1.9552 403.3840 404.1952 0.1262 -1.0000 -1.0000 1509316 1594926921.90 151.4697 60.0007 32.0000 1.9520 1.9552 403.4737 404.2857 0.1262 -1.0000 -1.0000 1509394 1594926922.00 151.4697 60.0007 32.0000 1.9519 1.9552 403.3803 404.1909 0.1260 -1.0000 -1.0000 1509457 1594926922.10 151.4697 60.0007 32.0000 1.9525 1.9558 403.2709 404.0806 0.1259 -1.0000 -1.0000 1509519 1594926922.20 151.4764 60.0007 32.0000 1.9534 1.9567 403.1978 404.0080 0.1260 -1.0000 -1.0000 1509597 1594926922.30 151.4764 60.0007 32.0000 1.9528 1.9560 403.1460 403.9570 0.1262 -1.0000 -1.0000 1509660 1594926922.40 151.4764 60.0007 32.0000 1.9521 1.9553 403.2801 404.0921 0.1262 -1.0000 -1.0000 1510128 1594926922.50 151.4764 60.0007 32.0000 1.9520 1.9553 403.3857 404.1968 0.1261 -1.0000 -1.0000 1510206 1594926922.60 151.4764 60.0007 32.0000 1.9521 1.9554 403.3427 404.1536 0.1261 -1.0000 -1.0000 1510269 1594926922.70 151.4764 60.0007 32.0000 1.9523 1.9555 403.2417 404.0531 0.1262 -1.0000 -1.0000 1510331 1594926922.80 151.4764 60.0007 32.0000 1.9528 1.9560 403.1010 403.9117 0.1261 -1.0000 -1.0000 1510409 1594926922.90 151.4606 60.0007 32.0000 1.9519 1.9551 403.3498 404.1607 0.1261 -1.0000 -1.0000 1510472 1594926923.00 151.4606 60.0007 32.0000 1.9518 1.9550 403.3775 404.1880 0.1260 -1.0000 -1.0000 1510534 1594926923.10 151.4606 60.0007 32.0000 1.9517 1.9549 403.3300 404.1400 0.1259 -1.0000 -1.0000 1510597 1594926923.20 151.4606 60.0007 32.0000 1.9519 1.9552 403.2339 404.0446 0.1261 -1.0000 -1.0000 1510659 1594926923.30 151.4606 60.0007 32.0000 1.9527 1.9559 403.2044 404.0148 0.1260 -1.0000 -1.0000 1510737 1594926923.40 151.5059 60.0007 32.0000 1.9530 1.9562 403.1672 403.9770 0.1259 -1.0000 -1.0000 1510800 1594926923.50 151.5102 60.0007 32.0000 1.9530 1.9562 403.2119 404.0225 0.1261 -1.0000 -1.0000 1510862 1594926923.60 151.5102 60.0007 32.0000 1.9516 1.9548 403.3714 404.1823 0.1260 -1.0000 -1.0000 1510940 1594926923.70 151.5102 60.0007 32.0000 1.9521 1.9553 403.3627 404.1730 0.1260 -1.0000 -1.0000 1511003 1594926923.80 151.5102 60.0007 32.0000 1.9523 1.9555 403.2282 404.0378 0.1259 -1.0000 -1.0000 1511065 1594926923.90 151.5102 60.0007 32.0000 1.9522 1.9555 403.2246 404.0345 0.1260 -1.0000 -1.0000 1511128 1594926924.00 151.5102 60.0007 32.0000 1.9524 1.9556 403.2784 404.0894 0.1262 -1.0000 -1.0000 1511190 1594926924.10 151.5024 60.0007 32.0000 1.9515 1.9547 403.3786 404.1903 0.1262 -1.0000 -1.0000 1511253 1594926924.20 151.5024 60.0007 32.0000 1.9524 1.9556 403.3817 404.1929 0.1262 -1.0000 -1.0000 1511331 1594926924.30 151.5024 60.0007 32.0000 1.9522 1.9554 403.1977 404.0088 0.1261 -1.0000 -1.0000 1511394 1594926924.40 151.5024 60.0007 32.0000 1.9533 1.9566 403.2007 404.0112 0.1261 -1.0000 -1.0000 1511456 1594926924.50 151.5024 60.0007 32.0000 1.9524 1.9556 403.2879 404.0996 0.1262 -1.0000 -1.0000 1512065 1594926924.60 151.4952 59.9998 32.0000 1.9520 1.9553 403.3614 404.1722 0.1261 -1.0000 -1.0000 1512253 1594926924.70 151.4944 59.9997 32.0000 1.9519 1.9551 403.3540 404.1655 0.1262 -1.0000 -1.0000 1512331 1594926924.80 151.4944 59.9997 32.0000 1.9523 1.9555 403.2184 404.0290 0.1261 -1.0000 -1.0000 1512424 1594926924.90 151.4944 59.9997 32.0000 1.9528 1.9560 403.0809 403.8918 0.1262 -1.0000 -1.0000 1512503 1594926925.00 151.4944 59.9997 32.0000 1.9528 1.9560 403.1594 403.9702 0.1261 -1.0000 -1.0000 1512581 1594926925.10 151.4944 59.9997 32.0000 1.9525 1.9558 403.2014 404.0129 0.1262 -1.0000 -1.0000 1512643 1594926925.20 151.4944 59.9997 32.0000 1.9527 1.9560 403.3621 404.1728 0.1259 -1.0000 -1.0000 1512690 1594926925.30 151.5509 59.9997 32.0000 1.9522 1.9554 403.2704 404.0795 0.1259 -1.0000 -1.0000 1512768 1594926925.40 151.5509 59.9997 32.0000 1.9530 1.9562 403.1146 403.9251 0.1261 -1.0000 -1.0000 1512831 1594926925.50 151.5509 59.9997 32.0000 1.9521 1.9554 403.2260 404.0365 0.1260 -1.0000 -1.0000 1512893 1594926925.60 151.5509 59.9997 32.0000 1.9522 1.9555 403.3663 404.1769 0.1260 -1.0000 -1.0000 1512971 1594926925.70 151.5509 59.9997 32.0000 1.9517 1.9549 403.4044 404.2154 0.1261 -1.0000 -1.0000 1513034 1594926925.80 151.5453 59.9997 32.0000 1.9518 1.9550 403.3406 404.1508 0.1260 -1.0000 -1.0000 1513096 1594926925.90 151.5286 59.9997 32.0000 1.9530 1.9563 403.2217 404.0317 0.1259 -1.0000 -1.0000 1513174 1594926926.00 151.5286 59.9997 32.0000 1.9528 1.9560 403.1255 403.9343 0.1258 -1.0000 -1.0000 1513237 1594926926.10 151.5286 59.9997 32.0000 1.9534 1.9566 403.1512 403.9614 0.1261 -1.0000 -1.0000 1513284 1594926926.20 151.5286 59.9997 32.0000 1.9524 1.9556 403.1894 404.0000 0.1260 -1.0000 -1.0000 1513362 1594926926.30 151.5286 59.9997 32.0000 1.9523 1.9555 403.2491 404.0591 0.1260 -1.0000 -1.0000 1513424 1594926926.40 151.5201 59.9997 32.0000 1.9527 1.9560 403.2972 404.1084 0.1262 -1.0000 -1.0000 1513487 1594926926.50 151.5201 59.9997 32.0000 1.9525 1.9557 403.1744 403.9858 0.1262 -1.0000 -1.0000 1513565 1594926926.60 151.5201 59.9997 32.0000 1.9530 1.9562 403.1101 403.9213 0.1262 -1.0000 -1.0000 1513627 1594926926.70 151.5201 59.9997 32.0000 1.9522 1.9554 403.3072 404.1175 0.1259 -1.0000 -1.0000 1513690 1594926926.80 151.5201 59.9997 32.0000 1.9523 1.9555 403.3248 404.1349 0.1261 -1.0000 -1.0000 1513753 1594926926.90 151.5147 59.9997 32.0000 1.9520 1.9552 403.3678 404.1782 0.1259 -1.0000 -1.0000 1513815 1594926927.00 151.5055 59.9997 32.0000 1.9525 1.9558 403.2098 404.0213 0.1262 -1.0000 -1.0000 1513893 1594926927.10 151.5055 59.9997 32.0000 1.9527 1.9559 403.1268 403.9376 0.1261 -1.0000 -1.0000 1514127 1594926927.20 151.5055 59.9997 32.0000 1.9524 1.9556 403.1805 403.9906 0.1260 -1.0000 -1.0000 1514190 1594926927.30 151.5055 59.9997 32.0000 1.9517 1.9550 403.2736 404.0843 0.1261 -1.0000 -1.0000 1514268 1594926927.40 151.5055 59.9997 32.0000 1.9508 1.9540 403.2476 404.0582 0.1261 -1.0000 -1.0000 1514330 1594926927.50 151.5214 59.9997 32.0000 1.9532 1.9564 403.0892 403.9001 0.1262 -1.0000 -1.0000 1514393 1594926927.60 151.5729 59.9997 32.0000 1.9526 1.9558 403.1702 403.9806 0.1260 -1.0000 -1.0000 1514783 1594926927.70 151.5729 59.9997 32.0000 1.9522 1.9554 403.2297 404.0398 0.1260 -1.0000 -1.0000 1514846 1594926927.80 151.5729 59.9997 32.0000 1.9523 1.9556 403.3161 404.1266 0.1261 -1.0000 -1.0000 1514908 1594926927.90 151.5729 59.9997 32.0000 1.9522 1.9554 403.2918 404.1031 0.1262 -1.0000 -1.0000 1514971 1594926928.00 151.5729 59.9997 32.0000 1.9527 1.9559 403.1901 404.0017 0.1262 -1.0000 -1.0000 1515033 1594926928.10 151.4897 59.9997 32.0000 1.9529 1.9561 403.0970 403.9072 0.1261 -1.0000 -1.0000 1515362 1594926928.20 151.4897 59.9997 32.0000 1.9526 1.9559 403.1967 404.0075 0.1261 -1.0000 -1.0000 1515440 1594926928.30 151.4897 59.9997 32.0000 1.9516 1.9549 403.2833 404.0928 0.1259 -1.0000 -1.0000 1515502 1594926928.40 151.4897 59.9997 32.0000 1.9518 1.9550 403.3389 404.1489 0.1260 -1.0000 -1.0000 1515565 1594926928.50 151.4897 59.9997 32.0000 1.9516 1.9549 403.2612 404.0715 0.1260 -1.0000 -1.0000 1515643 1594926928.60 151.5433 59.9997 32.0000 1.9524 1.9556 403.1682 403.9787 0.1261 -1.0000 -1.0000 1515705 1594926928.70 151.5532 59.9997 32.0000 1.9530 1.9562 403.3068 404.1172 0.1260 -1.0000 -1.0000 1515783 1594926928.80 151.5532 59.9997 32.0000 1.9516 1.9549 403.3983 404.2087 0.1260 -1.0000 -1.0000 1515861 1594926928.90 151.5532 59.9997 32.0000 1.9520 1.9552 403.2866 404.0972 0.1260 -1.0000 -1.0000 1515924 1594926929.00 151.5532 59.9997 32.0000 1.9520 1.9552 403.1785 403.9886 0.1260 -1.0000 -1.0000 1515986 1594926929.10 151.5532 59.9997 32.0000 1.9520 1.9553 403.2250 404.0352 0.1260 -1.0000 -1.0000 1516049 1594926929.20 151.5240 59.9997 32.0000 1.9521 1.9553 403.1854 403.9962 0.1261 -1.0000 -1.0000 1516111 1594926929.30 151.5240 59.9997 32.0000 1.9515 1.9547 403.1987 404.0095 0.1261 -1.0000 -1.0000 1516190 1594926929.40 151.5240 59.9997 32.0000 1.9518 1.9550 403.3443 404.1550 0.1261 -1.0000 -1.0000 1516252 1594926929.50 151.5240 59.9997 32.0000 1.9517 1.9549 403.3064 404.1183 0.1262 -1.0000 -1.0000 1516314 1594926929.60 151.5240 59.9997 32.0000 1.9522 1.9554 403.2390 404.0498 0.1261 -1.0000 -1.0000 1517033 1594926929.70 151.5030 59.9996 32.0000 1.9535 1.9567 403.2423 404.0528 0.1260 -1.0000 -1.0000 1517095 1594926929.80 151.5030 59.9996 32.0000 1.9519 1.9551 403.3504 404.1613 0.1261 -1.0000 -1.0000 1517158 1594926929.90 151.5030 59.9996 32.0000 1.9517 1.9550 403.3096 404.1202 0.1260 -1.0000 -1.0000 1517236 1594926930.00 151.5030 59.9996 32.0000 1.9517 1.9549 403.2555 404.0657 0.1260 -1.0000 -1.0000 1517298 1594926930.10 151.5030 59.9996 32.0000 1.9526 1.9558 403.1586 403.9696 0.1262 -1.0000 -1.0000 1517361 1594926930.20 151.5030 59.9996 32.0000 1.9525 1.9558 403.1581 403.9686 0.1261 -1.0000 -1.0000 1517423 1594926930.30 151.5030 59.9996 32.0000 1.9531 1.9563 403.2245 404.0363 0.1262 -1.0000 -1.0000 1517502 1594926930.40 151.5887 59.9996 32.0000 1.9515 1.9547 403.2908 404.1021 0.1261 -1.0000 -1.0000 1517549 1594926930.50 151.5887 59.9996 32.0000 1.9515 1.9547 403.3276 404.1380 0.1260 -1.0000 -1.0000 1517626 1594926930.60 151.5887 59.9996 32.0000 1.9525 1.9557 403.3004 404.1114 0.1262 -1.0000 -1.0000 1517799 1594926930.70 151.5887 59.9996 32.0000 1.9530 1.9562 403.2078 404.0184 0.1260 -1.0000 -1.0000 1517861 1594926930.80 151.5887 59.9996 32.0000 1.9531 1.9564 403.0641 403.8748 0.1261 -1.0000 -1.0000 1517939 1594926930.90 151.5960 59.9996 32.0000 1.9523 1.9555 403.2691 404.0792 0.1260 -1.0000 -1.0000 1518017 1594926931.00 151.5960 59.9996 32.0000 1.9515 1.9547 403.3462 404.1568 0.1261 -1.0000 -1.0000 1518080 1594926931.10 151.5960 59.9996 32.0000 1.9518 1.9551 403.3021 404.1123 0.1259 -1.0000 -1.0000 1518142 1594926931.20 151.5960 59.9996 32.0000 1.9527 1.9559 403.1584 403.9681 0.1260 -1.0000 -1.0000 1518205 1594926931.30 151.5960 59.9996 32.0000 1.9527 1.9559 403.1269 403.9376 0.1261 -1.0000 -1.0000 1518282 1594926931.40 151.5737 59.9996 32.0000 1.9518 1.9550 403.1550 403.9650 0.1260 -1.0000 -1.0000 1518345 1594926931.50 151.5583 59.9996 32.0000 1.9518 1.9550 403.2029 404.0125 0.1259 -1.0000 -1.0000 1518407 1594926931.60 151.5583 59.9996 32.0000 1.9515 1.9547 403.3027 404.1131 0.1260 -1.0000 -1.0000 1518564 1594926931.70 151.5583 59.9996 32.0000 1.9527 1.9559 403.1994 404.0100 0.1261 -1.0000 -1.0000 1518767 1594926931.80 151.5583 59.9996 32.0000 1.9522 1.9555 403.1607 403.9718 0.1262 -1.0000 -1.0000 1518829 1594926931.90 151.5583 59.9996 32.0000 1.9526 1.9558 403.1068 403.9169 0.1260 -1.0000 -1.0000 1518892 1594926932.00 151.5716 59.9996 32.0000 1.9521 1.9553 403.2656 404.0760 0.1261 -1.0000 -1.0000 1518954 1594926932.10 151.5716 59.9996 32.0000 1.9516 1.9548 403.2186 404.0288 0.1260 -1.0000 -1.0000 1519017 1594926932.20 151.5716 59.9996 32.0000 1.9523 1.9555 403.1383 403.9495 0.1262 -1.0000 -1.0000 1519204 1594926932.30 151.5716 59.9996 32.0000 1.9524 1.9557 403.1139 403.9240 0.1260 -1.0000 -1.0000 1519267 1594926932.40 151.5716 59.9996 32.0000 1.9521 1.9554 403.1658 403.9764 0.1261 -1.0000 -1.0000 1519329 1594926932.50 151.5909 59.9996 32.0000 1.9519 1.9552 403.3061 404.1172 0.1261 -1.0000 -1.0000 1519407 1594926932.60 151.5909 59.9996 32.0000 1.9518 1.9550 403.3240 404.1347 0.1261 -1.0000 -1.0000 1519470 1594926932.70 151.5909 59.9996 32.0000 1.9523 1.9555 403.2979 404.1085 0.1261 -1.0000 -1.0000 1519657 1594926932.80 151.5909 59.9996 32.0000 1.9524 1.9556 403.1913 404.0025 0.1261 -1.0000 -1.0000 1519735 1594926932.90 151.5909 59.9996 32.0000 1.9515 1.9547 403.1990 404.0087 0.1261 -1.0000 -1.0000 1519798 1594926933.00 151.5885 59.9996 32.0000 1.9516 1.9548 403.3129 404.1237 0.1260 -1.0000 -1.0000 1519861 1594926933.10 151.5550 59.9996 32.0000 1.9513 1.9545 403.3572 404.1681 0.1260 -1.0000 -1.0000 1519923 1594926933.20 151.5550 59.9996 32.0000 1.9526 1.9558 403.1515 403.9611 0.1260 -1.0000 -1.0000 1520282 1594926933.30 151.5550 59.9996 32.0000 1.9526 1.9558 403.1665 403.9764 0.1259 -1.0000 -1.0000 1520345 1594926933.40 151.5550 59.9996 32.0000 1.9522 1.9555 403.1075 403.9167 0.1259 -1.0000 -1.0000 1520407 1594926933.50 151.5550 59.9996 32.0000 1.9514 1.9546 403.2902 404.0999 0.1260 -1.0000 -1.0000 1520469 1594926933.60 151.5396 59.9996 32.0000 1.9513 1.9545 403.2981 404.1087 0.1260 -1.0000 -1.0000 1520548 1594926933.70 151.5396 59.9996 32.0000 1.9524 1.9556 403.1445 403.9553 0.1261 -1.0000 -1.0000 1520876 1594926933.80 151.5396 59.9996 32.0000 1.9526 1.9559 403.0783 403.8884 0.1260 -1.0000 -1.0000 1520938 1594926933.90 151.5396 59.9996 32.0000 1.9526 1.9558 403.0965 403.9061 0.1259 -1.0000 -1.0000 1521016 1594926934.00 151.5396 59.9996 32.0000 1.9511 1.9544 403.1991 404.0094 0.1261 -1.0000 -1.0000 1521079 1594926934.10 151.5112 59.9996 32.0000 1.9511 1.9543 403.2864 404.0970 0.1261 -1.0000 -1.0000 1521141 1594926934.20 151.5069 59.9996 32.0000 1.9512 1.9544 403.1987 404.0091 0.1260 -1.0000 -1.0000 1521376 1594926934.30 151.5069 59.9996 32.0000 1.9520 1.9552 403.1811 403.9914 0.1261 -1.0000 -1.0000 1521438 1594926934.40 151.5069 59.9996 32.0000 1.9515 1.9548 403.2556 404.0655 0.1260 -1.0000 -1.0000 1521501 1594926934.50 151.5069 59.9996 32.0000 1.9511 1.9544 403.3620 404.1728 0.1261 -1.0000 -1.0000 1521579 1594926934.60 151.5069 59.9996 32.0000 1.9516 1.9548 403.3109 404.1216 0.1261 -1.0000 -1.0000 1521641 1594926934.70 151.5004 60.0000 32.0000 1.9524 1.9557 403.1863 403.9965 0.1260 -1.0000 -1.0000 1521876 1594926934.80 151.5004 60.0000 32.0000 1.9532 1.9564 403.0628 403.8726 0.1260 -1.0000 -1.0000 1521938 1594926934.90 151.5004 60.0000 32.0000 1.9519 1.9551 403.0624 403.8729 0.1261 -1.0000 -1.0000 1522001 1594926935.00 151.5004 60.0000 32.0000 1.9512 1.9545 403.2077 404.0182 0.1260 -1.0000 -1.0000 1522079 1594926935.10 151.5004 60.0000 32.0000 1.9510 1.9543 403.2827 404.0934 0.1260 -1.0000 -1.0000 1522141 1594926935.20 151.5301 60.0000 32.0000 1.9507 1.9540 403.2882 404.0992 0.1262 -1.0000 -1.0000 1522204 1594926935.30 151.5313 60.0000 32.0000 1.9515 1.9548 403.3051 404.1141 0.1259 -1.0000 -1.0000 1522672 1594926935.40 151.5313 60.0000 32.0000 1.9523 1.9556 403.1639 403.9743 0.1260 -1.0000 -1.0000 1522735 1594926935.50 151.5313 60.0000 32.0000 1.9523 1.9555 403.1002 403.9101 0.1260 -1.0000 -1.0000 1522860 1594926935.60 151.5313 60.0000 32.0000 1.9516 1.9548 403.0996 403.9100 0.1261 -1.0000 -1.0000 1522953 1594926935.70 151.5318 60.0000 32.0000 1.9521 1.9553 403.2253 404.0360 0.1261 -1.0000 -1.0000 1523016 1594926935.80 151.5338 60.0000 32.0000 1.9518 1.9550 403.3358 404.1461 0.1259 -1.0000 -1.0000 1523078 1594926935.90 151.5338 60.0000 32.0000 1.9516 1.9548 403.2660 404.0763 0.1261 -1.0000 -1.0000 1523141 1594926936.00 151.5338 60.0000 32.0000 1.9514 1.9546 403.1903 404.0016 0.1261 -1.0000 -1.0000 1523203 1594926936.10 151.5338 60.0000 32.0000 1.9519 1.9551 403.0809 403.8906 0.1260 -1.0000 -1.0000 1523266 1594926936.20 151.5338 60.0000 32.0000 1.9510 1.9542 403.2438 404.0532 0.1259 -1.0000 -1.0000 1523344 1594926936.30 151.4943 60.0000 32.0000 1.9518 1.9550 403.3371 404.1470 0.1260 -1.0000 -1.0000 1523406 1594926936.40 151.4943 60.0000 32.0000 1.9518 1.9550 403.2920 404.1023 0.1260 -1.0000 -1.0000 1523469 1594926936.50 151.4943 60.0000 32.0000 1.9520 1.9553 403.2377 404.0475 0.1259 -1.0000 -1.0000 1523547 1594926936.60 151.4943 60.0000 32.0000 1.9513 1.9546 403.1987 404.0082 0.1259 -1.0000 -1.0000 1523609 1594926936.70 151.4943 60.0000 32.0000 1.9516 1.9548 403.2987 404.1090 0.1260 -1.0000 -1.0000 1523672 1594926936.80 151.4900 60.0000 32.0000 1.9522 1.9554 403.2999 404.1091 0.1257 -1.0000 -1.0000 1523922 1594926936.90 151.4893 60.0000 32.0000 1.9523 1.9555 403.2759 404.0862 0.1260 -1.0000 -1.0000 1523984 1594926937.00 151.4893 60.0000 32.0000 1.9529 1.9561 403.0755 403.8858 0.1261 -1.0000 -1.0000 1524047 1594926937.10 151.4893 60.0000 32.0000 1.9516 1.9548 403.1257 403.9351 0.1258 -1.0000 -1.0000 1524109 1594926937.20 151.4893 60.0000 32.0000 1.9518 1.9550 403.2454 404.0549 0.1259 -1.0000 -1.0000 1524172 1594926937.30 151.4893 60.0000 32.0000 1.9506 1.9538 403.2289 404.0397 0.1261 -1.0000 -1.0000 1524406 1594926937.40 151.5222 60.0000 32.0000 1.9515 1.9547 403.3003 404.1112 0.1261 -1.0000 -1.0000 1524469 1594926937.50 151.5222 60.0000 32.0000 1.9516 1.9549 403.3681 404.1787 0.1260 -1.0000 -1.0000 1524531 1594926937.60 151.5222 60.0000 32.0000 1.9519 1.9551 403.1438 403.9532 0.1259 -1.0000 -1.0000 1524609 1594926937.70 151.5222 60.0000 32.0000 1.9524 1.9556 403.1958 404.0059 0.1261 -1.0000 -1.0000 1524672 1594926937.80 151.5222 60.0000 32.0000 1.9518 1.9551 403.2853 404.0949 0.1258 -1.0000 -1.0000 1524906 1594926937.90 151.5209 60.0000 32.0000 1.9519 1.9551 403.3212 404.1321 0.1262 -1.0000 -1.0000 1524968 1594926938.00 151.5209 60.0000 32.0000 1.9523 1.9555 403.2603 404.0717 0.1261 -1.0000 -1.0000 1525031 1594926938.10 151.5209 60.0000 32.0000 1.9519 1.9551 403.0770 403.8875 0.1261 -1.0000 -1.0000 1525093 1594926938.20 151.5209 60.0000 32.0000 1.9518 1.9550 403.2182 404.0281 0.1259 -1.0000 -1.0000 1525171 1594926938.30 151.5209 60.0000 32.0000 1.9510 1.9542 403.2963 404.1060 0.1260 -1.0000 -1.0000 1525390 1594926938.40 151.5138 60.0000 32.0000 1.9514 1.9546 403.2296 404.0402 0.1260 -1.0000 -1.0000 1525453 1594926938.50 151.5103 60.0000 32.0000 1.9519 1.9552 403.1533 403.9632 0.1260 -1.0000 -1.0000 1525531 1594926938.60 151.5103 60.0000 32.0000 1.9521 1.9553 403.0501 403.8591 0.1259 -1.0000 -1.0000 1525594 1594926938.70 151.5103 60.0000 32.0000 1.9521 1.9554 403.0643 403.8741 0.1260 -1.0000 -1.0000 1525656 1594926938.80 151.5103 60.0000 32.0000 1.9516 1.9549 403.1945 404.0041 0.1259 -1.0000 -1.0000 1526156 1594926938.90 151.5103 60.0000 32.0000 1.9521 1.9553 403.1164 403.9275 0.1262 -1.0000 -1.0000 1526218 1594926939.00 151.5121 60.0000 32.0000 1.9523 1.9556 403.1111 403.9218 0.1261 -1.0000 -1.0000 1526281 1594926939.10 151.5121 60.0000 32.0000 1.9526 1.9559 403.1140 403.9232 0.1258 -1.0000 -1.0000 1526343 1594926939.20 151.5121 60.0000 32.0000 1.9524 1.9556 403.1869 403.9969 0.1260 -1.0000 -1.0000 1526406 1594926939.30 151.5121 60.0000 32.0000 1.9507 1.9539 403.2261 404.0366 0.1261 -1.0000 -1.0000 1526484 1594926939.40 151.5121 60.0000 32.0000 1.9511 1.9543 403.2545 404.0649 0.1260 -1.0000 -1.0000 1527171 1594926939.50 151.5064 60.0000 32.0000 1.9513 1.9545 403.1526 403.9632 0.1261 -1.0000 -1.0000 1527233 1594926939.60 151.5062 60.0000 32.0000 1.9515 1.9548 403.0879 403.8982 0.1261 -1.0000 -1.0000 1527296 1594926939.70 151.5062 60.0000 32.0000 1.9521 1.9553 403.1503 403.9600 0.1259 -1.0000 -1.0000 1527359 1594926939.80 151.5062 60.0000 32.0000 1.9520 1.9552 403.2047 404.0156 0.1261 -1.0000 -1.0000 1527421 1594926939.90 151.5062 60.0000 32.0000 1.9510 1.9542 403.2706 404.0809 0.1259 -1.0000 -1.0000 1527499 1594926940.00 151.5062 60.0000 32.0000 1.9516 1.9549 403.1926 404.0029 0.1261 -1.0000 -1.0000 1527562 1594926940.10 151.4724 59.9995 32.0000 1.9520 1.9552 403.0640 403.8745 0.1261 -1.0000 -1.0000 1527624 1594926940.20 151.4724 59.9995 32.0000 1.9512 1.9545 403.1294 403.9406 0.1261 -1.0000 -1.0000 1527702 1594926940.30 151.4724 59.9995 32.0000 1.9517 1.9550 403.2045 404.0143 0.1260 -1.0000 -1.0000 1527765 1594926940.40 151.4724 59.9995 32.0000 1.9509 1.9541 403.3279 404.1384 0.1261 -1.0000 -1.0000 1527827 1594926940.50 151.4724 59.9995 32.0000 1.9518 1.9550 403.2927 404.1039 0.1261 -1.0000 -1.0000 1527890 1594926940.60 151.4724 59.9995 32.0000 1.9519 1.9551 403.1517 403.9619 0.1260 -1.0000 -1.0000 1527952 1594926940.70 151.4724 59.9995 32.0000 1.9522 1.9555 403.0975 403.9079 0.1261 -1.0000 -1.0000 1528015 1594926940.80 151.4733 59.9995 32.0000 1.9521 1.9553 403.1329 403.9438 0.1261 -1.0000 -1.0000 1528093 1594926940.90 151.4733 59.9995 32.0000 1.9515 1.9547 403.1599 403.9702 0.1260 -1.0000 -1.0000 1528155 1594926941.00 151.4733 59.9995 32.0000 1.9518 1.9550 403.2702 404.0820 0.1263 -1.0000 -1.0000 1528233 1594926941.10 151.4733 59.9995 32.0000 1.9511 1.9543 403.2967 404.1073 0.1261 -1.0000 -1.0000 1528296 1594926941.20 151.4733 59.9995 32.0000 1.9522 1.9554 403.1066 403.9170 0.1260 -1.0000 -1.0000 1528358 1594926941.30 151.4733 59.9995 32.0000 1.9517 1.9549 403.0990 403.9080 0.1258 -1.0000 -1.0000 1528436 1594926941.40 151.4733 59.9995 32.0000 1.9513 1.9545 403.1720 403.9824 0.1261 -1.0000 -1.0000 1528499 1594926941.50 151.4733 59.9995 32.0000 1.9510 1.9542 403.2833 404.0938 0.1261 -1.0000 -1.0000 1528561 1594926941.60 151.4733 59.9995 32.0000 1.9515 1.9547 403.2662 404.0773 0.1262 -1.0000 -1.0000 1528624 1594926941.70 151.4733 59.9995 32.0000 1.9514 1.9546 403.0731 403.8835 0.1261 -1.0000 -1.0000 1528702 1594926941.80 151.4733 59.9995 32.0000 1.9526 1.9558 403.0541 403.8640 0.1260 -1.0000 -1.0000 1528749 1594926941.90 151.5208 59.9995 32.0000 1.9517 1.9549 403.1873 403.9974 0.1260 -1.0000 -1.0000 1528889 1594926942.00 151.5276 59.9995 32.0000 1.9516 1.9548 403.3061 404.1165 0.1260 -1.0000 -1.0000 1528952 1594926942.10 151.5276 59.9995 32.0000 1.9521 1.9553 403.3373 404.1483 0.1261 -1.0000 -1.0000 1529014 1594926942.20 151.5276 59.9995 32.0000 1.9507 1.9539 403.3439 404.1550 0.1261 -1.0000 -1.0000 1529092 1594926942.30 151.5276 59.9995 32.0000 1.9520 1.9552 403.1224 403.9320 0.1259 -1.0000 -1.0000 1529171 1594926942.40 151.5276 59.9995 32.0000 1.9518 1.9550 403.0365 403.8466 0.1261 -1.0000 -1.0000 1529358 1594926942.50 151.5276 59.9995 32.0000 1.9526 1.9559 403.1192 403.9298 0.1261 -1.0000 -1.0000 1529420 1594926942.60 151.5081 59.9995 32.0000 1.9518 1.9550 403.1298 403.9397 0.1260 -1.0000 -1.0000 1529483 1594926942.70 151.5081 59.9995 32.0000 1.9518 1.9550 403.3548 404.1647 0.1260 -1.0000 -1.0000 1529546 1594926942.80 151.5081 59.9995 32.0000 1.9520 1.9552 403.2507 404.0611 0.1260 -1.0000 -1.0000 1529624 1594926942.90 151.5081 59.9995 32.0000 1.9511 1.9543 403.2008 404.0093 0.1258 -1.0000 -1.0000 1529889 1594926943.00 151.5081 59.9995 32.0000 1.9528 1.9560 403.1409 403.9513 0.1261 -1.0000 -1.0000 1529967 1594926943.10 151.5139 59.9995 32.0000 1.9513 1.9546 403.1126 403.9228 0.1260 -1.0000 -1.0000 1530030 1594926943.20 151.5141 59.9995 32.0000 1.9518 1.9550 403.1961 404.0062 0.1260 -1.0000 -1.0000 1530092 1594926943.30 151.5141 59.9995 32.0000 1.9517 1.9549 403.2707 404.0808 0.1260 -1.0000 -1.0000 1530170 1594926943.40 151.5141 59.9995 32.0000 1.9515 1.9547 403.2079 404.0181 0.1260 -1.0000 -1.0000 1530389 1594926943.50 151.5141 59.9995 32.0000 1.9521 1.9553 403.1128 403.9231 0.1260 -1.0000 -1.0000 1530452 1594926943.60 151.5090 59.9995 32.0000 1.9524 1.9557 403.0665 403.8757 0.1259 -1.0000 -1.0000 1530530 1594926943.70 151.4994 59.9995 32.0000 1.9518 1.9551 403.1536 403.9640 0.1261 -1.0000 -1.0000 1530592 1594926943.80 151.4994 59.9995 32.0000 1.9512 1.9544 403.3349 404.1448 0.1259 -1.0000 -1.0000 1530655 1594926943.90 151.4994 59.9995 32.0000 1.9518 1.9550 403.1963 404.0059 0.1259 -1.0000 -1.0000 1530733 1594926944.00 151.4994 59.9995 32.0000 1.9521 1.9553 403.1585 403.9680 0.1259 -1.0000 -1.0000 1531014 1594926944.10 151.4994 59.9995 32.0000 1.9521 1.9553 403.0489 403.8588 0.1260 -1.0000 -1.0000 1531076 1594926944.20 151.4952 59.9995 32.0000 1.9523 1.9555 403.1779 403.9888 0.1261 -1.0000 -1.0000 1531154 1594926944.30 151.4952 59.9995 32.0000 1.9519 1.9551 403.2041 404.0151 0.1261 -1.0000 -1.0000 1531217 1594926944.40 151.4952 59.9995 32.0000 1.9514 1.9547 403.2981 404.1089 0.1261 -1.0000 -1.0000 1531279 1594926944.50 151.4952 59.9995 32.0000 1.9516 1.9548 403.2711 404.0819 0.1261 -1.0000 -1.0000 1531623 1594926944.60 151.4952 59.9995 32.0000 1.9518 1.9551 403.1252 403.9354 0.1260 -1.0000 -1.0000 1531686 1594926944.70 151.4692 59.9993 32.0000 1.9520 1.9552 403.2135 404.0235 0.1260 -1.0000 -1.0000 1531748 1594926944.80 151.4366 59.9991 32.0000 1.9508 1.9540 403.2789 404.0892 0.1261 -1.0000 -1.0000 1531826 1594926944.90 151.4366 59.9991 32.0000 1.9510 1.9542 403.2687 404.0804 0.1261 -1.0000 -1.0000 1531889 1594926945.00 151.4366 59.9991 32.0000 1.9522 1.9554 403.1296 403.9396 0.1261 -1.0000 -1.0000 1532076 1594926945.10 151.4366 59.9991 32.0000 1.9513 1.9545 403.0464 403.8574 0.1262 -1.0000 -1.0000 1532139 1594926945.20 151.4366 59.9991 32.0000 1.9519 1.9552 403.1276 403.9377 0.1261 -1.0000 -1.0000 1532201 1594926945.30 151.4366 59.9991 32.0000 1.9517 1.9550 403.1618 403.9729 0.1262 -1.0000 -1.0000 1532279 1594926945.40 151.4366 59.9991 32.0000 1.9511 1.9544 403.3048 404.1154 0.1260 -1.0000 -1.0000 1532357 1594926945.50 151.4817 59.9991 32.0000 1.9515 1.9547 403.2882 404.0983 0.1260 -1.0000 -1.0000 1532732 1594926945.60 151.4881 59.9991 32.0000 1.9519 1.9551 403.1679 403.9784 0.1261 -1.0000 -1.0000 1532810 1594926945.70 151.4881 59.9991 32.0000 1.9520 1.9552 403.1089 403.9190 0.1260 -1.0000 -1.0000 1532873 1594926945.80 151.5104 59.9991 32.0000 1.9513 1.9545 403.2431 404.0542 0.1261 -1.0000 -1.0000 1532935 1594926945.90 151.5104 59.9991 32.0000 1.9516 1.9548 403.2708 404.0810 0.1260 -1.0000 -1.0000 1532998 1594926946.00 151.5104 59.9991 32.0000 1.9512 1.9545 403.2646 404.0751 0.1261 -1.0000 -1.0000 1533123 1594926946.10 151.5104 59.9991 32.0000 1.9522 1.9554 403.2110 404.0217 0.1261 -1.0000 -1.0000 1533185 1594926946.20 151.5104 59.9991 32.0000 1.9528 1.9560 403.0251 403.8349 0.1259 -1.0000 -1.0000 1533263 1594926946.30 151.5085 59.9991 32.0000 1.9523 1.9555 403.1273 403.9379 0.1262 -1.0000 -1.0000 1533326 1594926946.40 151.4717 59.9991 32.0000 1.9513 1.9545 403.1979 404.0085 0.1261 -1.0000 -1.0000 1533389 1594926946.50 151.4717 59.9991 32.0000 1.9503 1.9536 403.3323 404.1426 0.1260 -1.0000 -1.0000 1533467 1594926946.60 151.4717 59.9991 32.0000 1.9510 1.9543 403.2897 404.1003 0.1261 -1.0000 -1.0000 1533795 1594926946.70 151.4717 59.9991 32.0000 1.9524 1.9556 403.2140 404.0245 0.1260 -1.0000 -1.0000 1533857 1594926946.80 151.4717 59.9991 32.0000 1.9522 1.9555 403.1211 403.9309 0.1260 -1.0000 -1.0000 1533935 1594926946.90 151.5419 59.9991 32.0000 1.9515 1.9547 403.1455 403.9547 0.1257 -1.0000 -1.0000 1533998 1594926947.00 151.5419 59.9991 32.0000 1.9517 1.9549 403.3142 404.1238 0.1259 -1.0000 -1.0000 1534060 1594926947.10 151.5419 59.9991 32.0000 1.9518 1.9550 403.3101 404.1201 0.1260 -1.0000 -1.0000 1534294 1594926947.20 151.5419 59.9991 32.0000 1.9527 1.9559 403.1526 403.9632 0.1261 -1.0000 -1.0000 1534357 1594926947.30 151.5419 59.9991 32.0000 1.9520 1.9552 403.1227 403.9340 0.1262 -1.0000 -1.0000 1534435 1594926947.40 151.5148 59.9991 32.0000 1.9520 1.9552 403.0487 403.8593 0.1261 -1.0000 -1.0000 1534497 1594926947.50 151.5066 59.9991 32.0000 1.9511 1.9544 403.1471 403.9568 0.1259 -1.0000 -1.0000 1534560 1594926947.60 151.5066 59.9991 32.0000 1.9512 1.9544 403.2575 404.0685 0.1262 -1.0000 -1.0000 1534794 1594926947.70 151.5066 59.9991 32.0000 1.9517 1.9549 403.2554 404.0664 0.1261 -1.0000 -1.0000 1534857 1594926947.80 151.5066 59.9991 32.0000 1.9515 1.9547 403.2356 404.0458 0.1260 -1.0000 -1.0000 1534919 1594926947.90 151.5066 59.9991 32.0000 1.9522 1.9554 403.1378 403.9471 0.1259 -1.0000 -1.0000 1534997 1594926948.00 151.5066 59.9991 32.0000 1.9522 1.9554 403.1685 403.9785 0.1260 -1.0000 -1.0000 1535060 1594926948.10 151.5291 59.9991 32.0000 1.9520 1.9553 403.3135 404.1245 0.1261 -1.0000 -1.0000 1535294 1594926948.20 151.5295 59.9991 32.0000 1.9517 1.9549 403.3403 404.1514 0.1261 -1.0000 -1.0000 1535357 1594926948.30 151.5295 59.9991 32.0000 1.9519 1.9551 403.1430 403.9527 0.1259 -1.0000 -1.0000 1535419 1594926948.40 151.5295 59.9991 32.0000 1.9527 1.9559 403.0866 403.8963 0.1261 -1.0000 -1.0000 1535482 1594926948.50 151.5295 59.9991 32.0000 1.9521 1.9553 403.1336 403.9449 0.1262 -1.0000 -1.0000 1535560 1594926948.60 151.5217 59.9991 32.0000 1.9518 1.9551 403.1729 403.9831 0.1260 -1.0000 -1.0000 1535872 1594926948.70 151.4903 59.9991 32.0000 1.9508 1.9540 403.2813 404.0919 0.1260 -1.0000 -1.0000 1535935 1594926948.80 151.4903 59.9991 32.0000 1.9516 1.9549 403.2711 404.0815 0.1260 -1.0000 -1.0000 1535997 1594926948.90 151.4903 59.9991 32.0000 1.9517 1.9549 403.3108 404.1218 0.1261 -1.0000 -1.0000 1536060 1594926949.00 151.4903 59.9991 32.0000 1.9521 1.9553 403.0776 403.8875 0.1260 -1.0000 -1.0000 1536138 1594926949.10 151.4903 59.9991 32.0000 1.9520 1.9552 403.2051 404.0143 0.1258 -1.0000 -1.0000 1537059 1594926949.20 151.4994 59.9991 32.0000 1.9513 1.9546 403.3315 404.1419 0.1261 -1.0000 -1.0000 1537169 1594926949.30 151.4994 59.9991 32.0000 1.9515 1.9547 403.4309 404.2422 0.1261 -1.0000 -1.0000 1537247 1594926949.40 151.4994 59.9991 32.0000 1.9521 1.9553 403.1708 403.9810 0.1260 -1.0000 -1.0000 1537309 1594926949.50 151.4994 59.9991 32.0000 1.9518 1.9550 403.1388 403.9478 0.1258 -1.0000 -1.0000 1537372 1594926949.60 151.4994 59.9991 32.0000 1.9517 1.9549 403.1423 403.9525 0.1260 -1.0000 -1.0000 1537450 1594926949.70 151.4902 59.9991 32.0000 1.9520 1.9553 403.3279 404.1383 0.1260 -1.0000 -1.0000 1537512 1594926949.80 151.4536 59.9994 32.0000 1.9520 1.9553 403.3624 404.1722 0.1258 -1.0000 -1.0000 1537575 1594926949.90 151.4536 59.9994 32.0000 1.9523 1.9555 403.1325 403.9417 0.1259 -1.0000 -1.0000 1537638 1594926950.00 151.4536 59.9994 32.0000 1.9527 1.9560 403.1395 403.9486 0.1259 -1.0000 -1.0000 1537700 1594926950.10 151.4536 59.9994 32.0000 1.9521 1.9553 403.1656 403.9750 0.1259 -1.0000 -1.0000 1537763 1594926950.20 151.4536 59.9994 32.0000 1.9518 1.9550 403.2865 404.0968 0.1260 -1.0000 -1.0000 1537841 1594926950.30 151.5672 59.9994 32.0000 1.9529 1.9561 403.3109 404.1217 0.1261 -1.0000 -1.0000 1537903 1594926950.40 151.5672 59.9994 32.0000 1.9527 1.9560 403.1816 403.9922 0.1261 -1.0000 -1.0000 1537966 1594926950.50 151.5672 59.9994 32.0000 1.9526 1.9558 403.1799 403.9901 0.1260 -1.0000 -1.0000 1538028 1594926950.60 151.5672 59.9994 32.0000 1.9523 1.9555 403.1638 403.9741 0.1261 -1.0000 -1.0000 1538106 1594926950.70 151.5672 59.9994 32.0000 1.9526 1.9559 403.2876 404.0988 0.1261 -1.0000 -1.0000 1538153 1594926950.80 151.5032 59.9994 32.0000 1.9520 1.9552 403.3848 404.1940 0.1258 -1.0000 -1.0000 1538231 1594926950.90 151.5005 59.9994 32.0000 1.9511 1.9543 403.4061 404.2162 0.1259 -1.0000 -1.0000 1538293 1594926951.00 151.5005 59.9994 32.0000 1.9510 1.9542 403.2367 404.0459 0.1258 -1.0000 -1.0000 1538371 1594926951.10 151.5005 59.9994 32.0000 1.9525 1.9557 403.0533 403.8632 0.1260 -1.0000 -1.0000 1538434 1594926951.20 151.5005 59.9994 32.0000 1.9523 1.9555 403.1578 403.9668 0.1259 -1.0000 -1.0000 1538497 1594926951.30 151.5005 59.9994 32.0000 1.9521 1.9553 403.2385 404.0482 0.1259 -1.0000 -1.0000 1538575 1594926951.40 151.5007 59.9994 32.0000 1.9522 1.9554 403.2804 404.0912 0.1261 -1.0000 -1.0000 1538637 1594926951.50 151.5050 59.9994 32.0000 1.9525 1.9557 403.1285 403.9376 0.1259 -1.0000 -1.0000 1538700 1594926951.60 151.5050 59.9994 32.0000 1.9525 1.9557 403.1121 403.9226 0.1261 -1.0000 -1.0000 1538793 1594926951.70 151.5050 59.9994 32.0000 1.9513 1.9546 403.1582 403.9689 0.1261 -1.0000 -1.0000 1538856 1594926951.80 151.5050 59.9994 32.0000 1.9517 1.9549 403.3291 404.1405 0.1261 -1.0000 -1.0000 1538918 1594926951.90 151.5050 59.9994 32.0000 1.9513 1.9545 403.3360 404.1461 0.1260 -1.0000 -1.0000 1538981 1594926952.00 151.4555 59.9994 32.0000 1.9519 1.9551 403.3460 404.1561 0.1259 -1.0000 -1.0000 1539043 1594926952.10 151.4536 59.9994 32.0000 1.9524 1.9556 403.1808 403.9897 0.1259 -1.0000 -1.0000 1539106 1594926952.20 151.4536 59.9994 32.0000 1.9524 1.9556 403.0752 403.8857 0.1261 -1.0000 -1.0000 1539199 1594926952.30 151.4536 59.9994 32.0000 1.9515 1.9547 403.1529 403.9626 0.1259 -1.0000 -1.0000 1539418 1594926952.40 151.4536 59.9994 32.0000 1.9518 1.9550 403.3834 404.1948 0.1261 -1.0000 -1.0000 1539481 1594926952.50 151.4536 59.9994 32.0000 1.9515 1.9548 403.3031 404.1139 0.1261 -1.0000 -1.0000 1539559 1594926952.60 151.4536 59.9994 32.0000 1.9520 1.9552 403.1217 403.9324 0.1261 -1.0000 -1.0000 1539621 1594926952.70 151.4536 59.9994 32.0000 1.9526 1.9558 403.0887 403.8992 0.1261 -1.0000 -1.0000 1539684 1594926952.80 151.4913 59.9994 32.0000 1.9522 1.9554 403.1061 403.9159 0.1260 -1.0000 -1.0000 1539934 1594926952.90 151.4913 59.9994 32.0000 1.9522 1.9554 403.2479 404.0570 0.1258 -1.0000 -1.0000 1539996 1594926953.00 151.4913 59.9994 32.0000 1.9518 1.9550 403.3634 404.1742 0.1261 -1.0000 -1.0000 1540075 1594926953.10 151.4913 59.9994 32.0000 1.9515 1.9547 403.3340 404.1447 0.1260 -1.0000 -1.0000 1540137 1594926953.20 151.5189 59.9994 32.0000 1.9525 1.9557 403.2219 404.0323 0.1261 -1.0000 -1.0000 1540199 1594926953.30 151.5189 59.9994 32.0000 1.9526 1.9558 403.0744 403.8844 0.1261 -1.0000 -1.0000 1540387 1594926953.40 151.5189 59.9994 32.0000 1.9528 1.9560 403.1158 403.9270 0.1261 -1.0000 -1.0000 1540449 1594926953.50 151.5189 59.9994 32.0000 1.9524 1.9556 403.1849 403.9957 0.1262 -1.0000 -1.0000 1540512 1594926953.60 151.5189 59.9994 32.0000 1.9514 1.9546 403.2358 404.0459 0.1260 -1.0000 -1.0000 1540590 1594926953.70 151.4780 59.9994 32.0000 1.9514 1.9546 403.2568 404.0666 0.1260 -1.0000 -1.0000 1540652 1594926953.80 151.4751 59.9994 32.0000 1.9524 1.9556 403.1213 403.9317 0.1261 -1.0000 -1.0000 1540777 1594926953.90 151.4751 59.9994 32.0000 1.9527 1.9560 403.0440 403.8548 0.1261 -1.0000 -1.0000 1540855 1594926954.00 151.4751 59.9994 32.0000 1.9522 1.9555 403.1857 403.9952 0.1259 -1.0000 -1.0000 1540918 1594926954.10 151.4751 59.9994 32.0000 1.9518 1.9551 403.2321 404.0417 0.1259 -1.0000 -1.0000 1540980 1594926954.20 151.4744 59.9994 32.0000 1.9517 1.9550 403.3769 404.1875 0.1261 -1.0000 -1.0000 1541058 1594926954.30 151.4702 59.9994 32.0000 1.9524 1.9556 403.3675 404.1792 0.1262 -1.0000 -1.0000 1541371 1594926954.40 151.4702 59.9994 32.0000 1.9529 1.9562 403.2176 404.0295 0.1263 -1.0000 -1.0000 1541433 1594926954.50 151.4702 59.9994 32.0000 1.9523 1.9556 403.1490 403.9593 0.1260 -1.0000 -1.0000 1541511 1594926954.60 151.4702 59.9994 32.0000 1.9523 1.9555 403.1967 404.0070 0.1261 -1.0000 -1.0000 1541574 1594926954.70 151.4702 59.9994 32.0000 1.9515 1.9548 403.2010 404.0114 0.1260 -1.0000 -1.0000 1541637 1594926954.80 151.4428 59.9990 32.0000 1.9519 1.9552 403.1321 403.9428 0.1261 -1.0000 -1.0000 1542043 1594926954.90 151.4428 59.9990 32.0000 1.9522 1.9554 403.1186 403.9291 0.1261 -1.0000 -1.0000 1542105 1594926955.00 151.4428 59.9990 32.0000 1.9525 1.9557 403.1177 403.9280 0.1261 -1.0000 -1.0000 1542183 1594926955.10 151.4428 59.9990 32.0000 1.9528 1.9560 403.1290 403.9392 0.1260 -1.0000 -1.0000 1542246 1594926955.20 151.4428 59.9990 32.0000 1.9523 1.9555 403.3329 404.1437 0.1260 -1.0000 -1.0000 1542308 1594926955.30 151.4633 59.9990 32.0000 1.9517 1.9550 403.3275 404.1378 0.1260 -1.0000 -1.0000 1542730 1594926955.40 151.4742 59.9990 32.0000 1.9518 1.9550 403.3717 404.1823 0.1260 -1.0000 -1.0000 1542792 1594926955.50 151.4742 59.9990 32.0000 1.9518 1.9550 403.2863 404.0971 0.1260 -1.0000 -1.0000 1542855 1594926955.60 151.4742 59.9990 32.0000 1.9525 1.9557 403.1495 403.9590 0.1259 -1.0000 -1.0000 1542933 1594926955.70 151.4742 59.9990 32.0000 1.9526 1.9558 403.1361 403.9457 0.1260 -1.0000 -1.0000 1543011 1594926955.80 151.4742 59.9990 32.0000 1.9523 1.9555 403.2509 404.0615 0.1261 -1.0000 -1.0000 1543074 1594926955.90 151.4742 59.9990 32.0000 1.9518 1.9550 403.1846 403.9950 0.1260 -1.0000 -1.0000 1543152 1594926956.00 151.4742 59.9990 32.0000 1.9529 1.9562 403.1539 403.9646 0.1262 -1.0000 -1.0000 1543214 1594926956.10 151.4742 59.9990 32.0000 1.9525 1.9557 403.2543 404.0648 0.1261 -1.0000 -1.0000 1543277 1594926956.20 151.4742 59.9990 32.0000 1.9526 1.9558 403.1523 403.9635 0.1261 -1.0000 -1.0000 1543355 1594926956.30 151.4742 59.9990 32.0000 1.9517 1.9549 403.2886 404.0993 0.1260 -1.0000 -1.0000 1543417 1594926956.40 151.4166 59.9990 32.0000 1.9517 1.9550 403.3871 404.1978 0.1260 -1.0000 -1.0000 1543480 1594926956.50 151.4120 59.9990 32.0000 1.9516 1.9549 403.3724 404.1832 0.1261 -1.0000 -1.0000 1543542 1594926956.60 151.4120 59.9990 32.0000 1.9527 1.9559 403.3375 404.1486 0.1261 -1.0000 -1.0000 1543605 1594926956.70 151.4120 59.9990 32.0000 1.9527 1.9559 403.0901 403.8998 0.1260 -1.0000 -1.0000 1543667 1594926956.80 151.4120 59.9990 32.0000 1.9521 1.9554 403.2950 404.1050 0.1259 -1.0000 -1.0000 1543746 1594926956.90 151.4120 59.9990 32.0000 1.9516 1.9549 403.3471 404.1578 0.1261 -1.0000 -1.0000 1543917 1594926957.00 151.4407 59.9990 32.0000 1.9518 1.9550 403.3586 404.1704 0.1262 -1.0000 -1.0000 1543995 1594926957.10 151.4407 59.9990 32.0000 1.9520 1.9552 403.1722 403.9826 0.1261 -1.0000 -1.0000 1544058 1594926957.20 151.4407 59.9990 32.0000 1.9525 1.9557 403.1482 403.9587 0.1261 -1.0000 -1.0000 1544120 1594926957.30 151.4407 59.9990 32.0000 1.9519 1.9551 403.1374 403.9466 0.1258 -1.0000 -1.0000 1544198 1594926957.40 151.4407 59.9990 32.0000 1.9515 1.9547 403.3960 404.2056 0.1260 -1.0000 -1.0000 1544386 1594926957.50 151.4369 59.9990 32.0000 1.9523 1.9555 403.2564 404.0674 0.1261 -1.0000 -1.0000 1544448 1594926957.60 151.4368 59.9990 32.0000 1.9524 1.9556 403.2211 404.0315 0.1260 -1.0000 -1.0000 1544526 1594926957.70 151.4368 59.9990 32.0000 1.9526 1.9558 403.1842 403.9939 0.1260 -1.0000 -1.0000 1544589 1594926957.80 151.4368 59.9990 32.0000 1.9516 1.9548 403.2265 404.0381 0.1262 -1.0000 -1.0000 1544651 1594926957.90 151.4368 59.9990 32.0000 1.9514 1.9547 403.3384 404.1494 0.1260 -1.0000 -1.0000 1545057 1594926958.00 151.4368 59.9990 32.0000 1.9517 1.9549 403.3372 404.1477 0.1261 -1.0000 -1.0000 1545120 1594926958.10 151.4440 59.9990 32.0000 1.9518 1.9551 403.3273 404.1392 0.1262 -1.0000 -1.0000 1545182 1594926958.20 151.4440 59.9990 32.0000 1.9519 1.9551 403.2368 404.0474 0.1260 -1.0000 -1.0000 1545261 1594926958.30 151.4440 59.9990 32.0000 1.9517 1.9549 403.2383 404.0484 0.1260 -1.0000 -1.0000 1545323 1594926958.40 151.4440 59.9990 32.0000 1.9515 1.9548 403.3666 404.1776 0.1261 -1.0000 -1.0000 1545401 1594926958.50 151.4440 59.9990 32.0000 1.9516 1.9549 403.4309 404.2411 0.1259 -1.0000 -1.0000 1545464 1594926958.60 151.4440 59.9990 32.0000 1.9527 1.9559 403.3063 404.1166 0.1260 -1.0000 -1.0000 1545526 1594926958.70 151.4440 59.9990 32.0000 1.9527 1.9559 403.1565 403.9678 0.1262 -1.0000 -1.0000 1545589 1594926958.80 151.4440 59.9990 32.0000 1.9519 1.9551 403.2470 404.0572 0.1259 -1.0000 -1.0000 1545667 1594926958.90 151.4353 59.9990 32.0000 1.9520 1.9552 403.3549 404.1664 0.1262 -1.0000 -1.0000 1546291 1594926959.00 151.4353 59.9990 32.0000 1.9519 1.9551 403.4594 404.2703 0.1260 -1.0000 -1.0000 1546354 1594926959.10 151.4353 59.9990 32.0000 1.9530 1.9563 403.2808 404.0915 0.1261 -1.0000 -1.0000 1546416 1594926959.20 151.4854 59.9990 32.0000 1.9526 1.9558 403.1693 403.9793 0.1260 -1.0000 -1.0000 1546479 1594926959.30 151.4854 59.9990 32.0000 1.9530 1.9562 403.1746 403.9848 0.1259 -1.0000 -1.0000 1546557 1594926959.40 151.4854 59.9990 32.0000 1.9514 1.9546 403.5193 404.3285 0.1258 -1.0000 -1.0000 1546620 1594926959.50 151.4854 59.9990 32.0000 1.9516 1.9548 403.4203 404.2312 0.1261 -1.0000 -1.0000 1546682 1594926959.60 151.4854 59.9990 32.0000 1.9524 1.9557 403.3698 404.1811 0.1261 -1.0000 -1.0000 1546760 1594926959.70 151.4854 59.9990 32.0000 1.9531 1.9563 403.2514 404.0617 0.1260 -1.0000 -1.0000 1546823 1594926959.80 151.4854 59.9990 32.0000 1.9529 1.9562 403.2168 404.0280 0.1262 -1.0000 -1.0000 1546885 1594926959.90 151.4942 59.9992 32.0000 1.9519 1.9551 403.3010 404.1114 0.1260 -1.0000 -1.0000 1546963 1594926960.00 151.4942 59.9992 32.0000 1.9517 1.9550 403.3785 404.1899 0.1261 -1.0000 -1.0000 1547182 1594926960.10 151.4942 59.9992 32.0000 1.9521 1.9553 403.3463 404.1573 0.1261 -1.0000 -1.0000 1547229 1594926960.20 151.4942 59.9992 32.0000 1.9530 1.9563 403.1924 404.0025 0.1260 -1.0000 -1.0000 1547307 1594926960.30 151.4942 59.9992 32.0000 1.9523 1.9555 403.1656 403.9760 0.1260 -1.0000 -1.0000 1547369 1594926960.40 151.4942 59.9992 32.0000 1.9524 1.9556 403.2207 404.0311 0.1261 -1.0000 -1.0000 1547432 1594926960.50 151.4515 59.9992 32.0000 1.9516 1.9548 403.3687 404.1789 0.1259 -1.0000 -1.0000 1547635 1594926960.60 151.4381 59.9992 32.0000 1.9525 1.9557 403.2723 404.0828 0.1260 -1.0000 -1.0000 1547698 1594926960.70 151.4381 59.9992 32.0000 1.9528 1.9560 403.1985 404.0088 0.1261 -1.0000 -1.0000 1547760 1594926960.80 151.4381 59.9992 32.0000 1.9529 1.9561 403.2249 404.0362 0.1262 -1.0000 -1.0000 1547838 1594926960.90 151.4381 59.9992 32.0000 1.9520 1.9552 403.4277 404.2386 0.1260 -1.0000 -1.0000 1547901 1594926961.00 151.4381 59.9992 32.0000 1.9529 1.9561 403.4303 404.2406 0.1260 -1.0000 -1.0000 1547979 1594926961.10 151.4826 59.9992 32.0000 1.9516 1.9548 403.4280 404.2386 0.1260 -1.0000 -1.0000 1548041 1594926961.20 151.4826 59.9992 32.0000 1.9523 1.9555 403.3229 404.1343 0.1261 -1.0000 -1.0000 1548104 1594926961.30 151.4826 59.9992 32.0000 1.9533 1.9565 403.2121 404.0226 0.1261 -1.0000 -1.0000 1548166 1594926961.40 151.4826 59.9992 32.0000 1.9528 1.9561 403.1774 403.9886 0.1262 -1.0000 -1.0000 1548229 1594926961.50 151.4826 59.9992 32.0000 1.9524 1.9557 403.2674 404.0772 0.1259 -1.0000 -1.0000 1548307 1594926961.60 151.4981 59.9992 32.0000 1.9523 1.9556 403.2934 404.1033 0.1260 -1.0000 -1.0000 1548385 1594926961.70 151.4981 59.9992 32.0000 1.9522 1.9555 403.3785 404.1901 0.1262 -1.0000 -1.0000 1548447 1594926961.80 151.4981 59.9992 32.0000 1.9523 1.9555 403.3251 404.1360 0.1260 -1.0000 -1.0000 1548510 1594926961.90 151.4981 59.9992 32.0000 1.9533 1.9565 403.2040 404.0138 0.1260 -1.0000 -1.0000 1548572 1594926962.00 151.4981 59.9992 32.0000 1.9521 1.9553 403.2614 404.0717 0.1260 -1.0000 -1.0000 1549354 1594926962.10 151.4957 59.9992 32.0000 1.9521 1.9553 403.4060 404.2176 0.1262 -1.0000 -1.0000 1549416 1594926962.20 151.4904 59.9992 32.0000 1.9523 1.9555 403.4131 404.2238 0.1260 -1.0000 -1.0000 1549479 1594926962.30 151.4904 59.9992 32.0000 1.9525 1.9557 403.3029 404.1129 0.1259 -1.0000 -1.0000 1549541 1594926962.40 151.4904 59.9992 32.0000 1.9526 1.9558 403.1856 403.9967 0.1262 -1.0000 -1.0000 1549603 1594926962.50 151.4904 59.9992 32.0000 1.9527 1.9559 403.0834 403.8936 0.1260 -1.0000 -1.0000 1549791 1594926962.60 151.4904 59.9992 32.0000 1.9524 1.9557 403.2204 404.0306 0.1261 -1.0000 -1.0000 1549869 1594926962.70 151.4904 59.9992 32.0000 1.9521 1.9553 403.3564 404.1666 0.1260 -1.0000 -1.0000 1549932 1594926962.80 151.4904 59.9992 32.0000 1.9525 1.9557 403.2061 404.0163 0.1261 -1.0000 -1.0000 1550009 1594926962.90 151.4904 59.9992 32.0000 1.9533 1.9565 403.1879 403.9988 0.1261 -1.0000 -1.0000 1550072 1594926963.00 151.4904 59.9992 32.0000 1.9535 1.9567 403.2093 404.0200 0.1261 -1.0000 -1.0000 1550150 1594926963.10 151.4904 59.9992 32.0000 1.9526 1.9559 403.2515 404.0621 0.1260 -1.0000 -1.0000 1550212 1594926963.20 151.4896 59.9992 32.0000 1.9518 1.9551 403.3652 404.1758 0.1260 -1.0000 -1.0000 1550275 1594926963.30 151.4888 59.9992 32.0000 1.9516 1.9548 403.3395 404.1495 0.1260 -1.0000 -1.0000 1550337 1594926963.40 151.4888 59.9992 32.0000 1.9519 1.9552 403.3550 404.1665 0.1261 -1.0000 -1.0000 1550400 1594926963.50 151.4888 59.9992 32.0000 1.9521 1.9553 403.2410 404.0514 0.1260 -1.0000 -1.0000 1550462 1594926963.60 151.4888 59.9992 32.0000 1.9532 1.9564 403.1859 403.9966 0.1261 -1.0000 -1.0000 1550650 1594926963.70 151.4888 59.9992 32.0000 1.9528 1.9560 403.0840 403.8945 0.1262 -1.0000 -1.0000 1550712 1594926963.80 151.4814 59.9992 32.0000 1.9527 1.9559 403.1390 403.9501 0.1261 -1.0000 -1.0000 1550775 1594926963.90 151.4814 59.9992 32.0000 1.9525 1.9557 403.2922 404.1019 0.1259 -1.0000 -1.0000 1550853 1594926964.00 151.4814 59.9992 32.0000 1.9525 1.9557 403.2481 404.0593 0.1261 -1.0000 -1.0000 1550915 1594926964.10 151.4814 59.9992 32.0000 1.9527 1.9560 403.2396 404.0506 0.1261 -1.0000 -1.0000 1551103 1594926964.20 151.4814 59.9992 32.0000 1.9525 1.9557 403.1124 403.9227 0.1260 -1.0000 -1.0000 1551181 1594926964.30 151.4621 59.9992 32.0000 1.9517 1.9549 403.2372 404.0475 0.1260 -1.0000 -1.0000 1551244 1594926964.40 151.4621 59.9992 32.0000 1.9518 1.9550 403.2098 404.0202 0.1260 -1.0000 -1.0000 1551306 1594926964.50 151.4621 59.9992 32.0000 1.9517 1.9549 403.2823 404.0930 0.1261 -1.0000 -1.0000 1551368 1594926964.60 151.4621 59.9992 32.0000 1.9523 1.9556 403.3601 404.1707 0.1260 -1.0000 -1.0000 1551556 1594926964.70 151.4621 59.9992 32.0000 1.9525 1.9558 403.1705 403.9814 0.1262 -1.0000 -1.0000 1551618 1594926964.80 151.4795 59.9992 32.0000 1.9531 1.9563 403.1245 403.9351 0.1261 -1.0000 -1.0000 1551681 1594926964.90 151.5143 59.9992 32.0000 1.9524 1.9556 403.1292 403.9394 0.1260 -1.0000 -1.0000 1551744 1594926965.00 151.5143 59.9992 32.0000 1.9519 1.9552 403.2688 404.0787 0.1260 -1.0000 -1.0000 1551821 1594926965.10 151.5143 59.9992 32.0000 1.9520 1.9552 403.2856 404.0956 0.1260 -1.0000 -1.0000 1552056 1594926965.20 151.5143 59.9992 32.0000 1.9527 1.9559 403.1705 403.9811 0.1261 -1.0000 -1.0000 1552118 1594926965.30 151.5143 59.9992 32.0000 1.9533 1.9565 403.1745 403.9847 0.1261 -1.0000 -1.0000 1552197 1594926965.40 151.4896 59.9992 32.0000 1.9518 1.9551 403.2114 404.0221 0.1261 -1.0000 -1.0000 1552259 1594926965.50 151.4896 59.9992 32.0000 1.9514 1.9546 403.2850 404.0946 0.1259 -1.0000 -1.0000 1552321 1594926965.60 151.4896 59.9992 32.0000 1.9512 1.9545 403.3119 404.1224 0.1261 -1.0000 -1.0000 1553227 1594926965.70 151.4896 59.9992 32.0000 1.9515 1.9547 403.3703 404.1804 0.1259 -1.0000 -1.0000 1553290 1594926965.80 151.4896 59.9992 32.0000 1.9522 1.9554 403.1625 403.9735 0.1262 -1.0000 -1.0000 1553353 1594926965.90 151.5217 59.9992 32.0000 1.9530 1.9562 403.1292 403.9400 0.1261 -1.0000 -1.0000 1553415 1594926966.00 151.5489 59.9992 32.0000 1.9525 1.9557 403.1369 403.9476 0.1262 -1.0000 -1.0000 1553478 1594926966.10 151.5489 59.9992 32.0000 1.9523 1.9556 403.2353 404.0467 0.1261 -1.0000 -1.0000 1553540 1594926966.20 151.5489 59.9992 32.0000 1.9521 1.9553 403.2151 404.0254 0.1261 -1.0000 -1.0000 1553618 1594926966.30 151.5489 59.9992 32.0000 1.9519 1.9551 403.2131 404.0237 0.1260 -1.0000 -1.0000 1553681 1594926966.40 151.5489 59.9992 32.0000 1.9532 1.9564 403.1523 403.9626 0.1261 -1.0000 -1.0000 1553743 1594926966.50 151.5489 59.9992 32.0000 1.9517 1.9550 403.1458 403.9561 0.1260 -1.0000 -1.0000 1553821 1594926966.60 151.5489 59.9992 32.0000 1.9516 1.9548 403.2366 404.0475 0.1262 -1.0000 -1.0000 1553884 1594926966.70 151.5489 59.9992 32.0000 1.9518 1.9551 403.3632 404.1746 0.1261 -1.0000 -1.0000 1553946 1594926966.80 151.5489 59.9992 32.0000 1.9518 1.9550 403.3944 404.2052 0.1260 -1.0000 -1.0000 1554008 1594926966.90 151.5489 59.9992 32.0000 1.9531 1.9563 403.2262 404.0371 0.1262 -1.0000 -1.0000 1554071 1594926967.00 151.5540 59.9992 32.0000 1.9524 1.9557 403.1276 403.9379 0.1260 -1.0000 -1.0000 1554149 1594926967.10 151.5543 59.9992 32.0000 1.9525 1.9557 403.1060 403.9164 0.1261 -1.0000 -1.0000 1554211 1594926967.20 151.5543 59.9992 32.0000 1.9514 1.9546 403.2890 404.0993 0.1260 -1.0000 -1.0000 1554274 1594926967.30 151.5543 59.9992 32.0000 1.9522 1.9554 403.2186 404.0289 0.1260 -1.0000 -1.0000 1554352 1594926967.40 151.5543 59.9992 32.0000 1.9529 1.9561 403.1824 403.9930 0.1261 -1.0000 -1.0000 1554415 1594926967.50 151.5124 59.9992 32.0000 1.9531 1.9563 403.1196 403.9295 0.1259 -1.0000 -1.0000 1554477 1594926967.60 151.5521 59.9992 32.0000 1.9525 1.9557 403.1183 403.9286 0.1261 -1.0000 -1.0000 1554555 1594926967.70 151.5521 59.9992 32.0000 1.9520 1.9552 403.3186 404.1288 0.1260 -1.0000 -1.0000 1555290 1594926967.80 151.5521 59.9992 32.0000 1.9516 1.9548 403.2993 404.1096 0.1260 -1.0000 -1.0000 1555352 1594926967.90 151.5521 59.9992 32.0000 1.9528 1.9561 403.2300 404.0406 0.1261 -1.0000 -1.0000 1555414 1594926968.00 151.5521 59.9992 32.0000 1.9529 1.9561 403.1771 403.9864 0.1259 -1.0000 -1.0000 1555493 1594926968.10 151.5521 59.9992 32.0000 1.9524 1.9556 403.1279 403.9375 0.1260 -1.0000 -1.0000 1555555 1594926968.20 151.5521 59.9992 32.0000 1.9521 1.9553 403.1963 404.0063 0.1260 -1.0000 -1.0000 1555633 1594926968.30 151.5521 59.9992 32.0000 1.9518 1.9551 403.2755 404.0859 0.1260 -1.0000 -1.0000 1555696 1594926968.40 151.5521 59.9992 32.0000 1.9516 1.9548 403.3598 404.1702 0.1260 -1.0000 -1.0000 1555758 1594926968.50 151.5521 59.9992 32.0000 1.9529 1.9561 403.1695 403.9796 0.1260 -1.0000 -1.0000 1555836 1594926968.60 151.5521 59.9992 32.0000 1.9528 1.9560 403.1054 403.9143 0.1258 -1.0000 -1.0000 1555899 1594926968.70 151.5516 59.9992 32.0000 1.9528 1.9560 403.1676 403.9770 0.1259 -1.0000 -1.0000 1556055 1594926968.80 151.5498 59.9992 32.0000 1.9509 1.9541 403.3563 404.1664 0.1259 -1.0000 -1.0000 1556117 1594926968.90 151.5498 59.9992 32.0000 1.9513 1.9545 403.3534 404.1627 0.1259 -1.0000 -1.0000 1556180 1594926969.00 151.5498 59.9992 32.0000 1.9533 1.9566 403.2779 404.0897 0.1262 -1.0000 -1.0000 1556258 1594926969.10 151.5498 59.9992 32.0000 1.9521 1.9553 403.1766 403.9877 0.1262 -1.0000 -1.0000 1556320 1594926969.20 151.5498 59.9992 32.0000 1.9533 1.9565 403.0573 403.8662 0.1258 -1.0000 -1.0000 1556383 1594926969.30 151.5638 59.9992 32.0000 1.9522 1.9554 403.1131 403.9227 0.1261 -1.0000 -1.0000 1556461 1594926969.40 151.5638 59.9992 32.0000 1.9522 1.9554 403.2189 404.0290 0.1259 -1.0000 -1.0000 1556555 1594926969.50 151.5638 59.9992 32.0000 1.9521 1.9553 403.3780 404.1885 0.1260 -1.0000 -1.0000 1556617 1594926969.60 151.5638 59.9992 32.0000 1.9531 1.9563 403.1662 403.9769 0.1261 -1.0000 -1.0000 1556695 1594926969.70 151.5638 59.9992 32.0000 1.9521 1.9554 403.0808 403.8914 0.1261 -1.0000 -1.0000 1556758 1594926969.80 151.5586 59.9990 32.0000 1.9526 1.9558 403.1420 403.9518 0.1260 -1.0000 -1.0000 1556820 1594926969.90 151.5574 59.9990 32.0000 1.9519 1.9551 403.3108 404.1219 0.1261 -1.0000 -1.0000 1556883 1594926970.00 151.5574 59.9990 32.0000 1.9520 1.9552 403.3179 404.1284 0.1260 -1.0000 -1.0000 1556945 1594926970.10 151.5574 59.9990 32.0000 1.9522 1.9554 403.1828 403.9931 0.1260 -1.0000 -1.0000 1557023 1594926970.20 151.5574 59.9990 32.0000 1.9521 1.9553 403.1922 404.0022 0.1260 -1.0000 -1.0000 1557101 1594926970.30 151.5574 59.9990 32.0000 1.9532 1.9564 403.1123 403.9221 0.1260 -1.0000 -1.0000 1557320 1594926970.40 151.5181 59.9990 32.0000 1.9525 1.9558 403.1163 403.9276 0.1262 -1.0000 -1.0000 1557383 1594926970.50 151.5181 59.9990 32.0000 1.9521 1.9553 403.2784 404.0892 0.1260 -1.0000 -1.0000 1557461 1594926970.60 151.5181 59.9990 32.0000 1.9516 1.9548 403.2906 404.1011 0.1260 -1.0000 -1.0000 1557523 1594926970.70 151.5181 59.9990 32.0000 1.9521 1.9554 403.2147 404.0245 0.1259 -1.0000 -1.0000 1557586 1594926970.80 151.5181 59.9990 32.0000 1.9521 1.9553 403.0856 403.8943 0.1258 -1.0000 -1.0000 1558070 1594926970.90 151.5181 59.9990 32.0000 1.9514 1.9546 403.2728 404.0834 0.1261 -1.0000 -1.0000 1558132 1594926971.00 151.5181 59.9990 32.0000 1.9516 1.9549 403.3232 404.1346 0.1262 -1.0000 -1.0000 1558195 1594926971.10 151.5181 59.9990 32.0000 1.9522 1.9554 403.3246 404.1365 0.1262 -1.0000 -1.0000 1558258 1594926971.20 151.5181 59.9990 32.0000 1.9520 1.9552 403.1406 403.9501 0.1259 -1.0000 -1.0000 1558320 1594926971.30 151.5125 59.9990 32.0000 1.9523 1.9555 403.0792 403.8895 0.1261 -1.0000 -1.0000 1558398 1594926971.40 151.5082 59.9990 32.0000 1.9519 1.9551 403.0866 403.8978 0.1262 -1.0000 -1.0000 1558461 1594926971.50 151.4975 59.9990 32.0000 1.9519 1.9551 403.2772 404.0882 0.1261 -1.0000 -1.0000 1558523 1594926971.60 151.4850 59.9990 32.0000 1.9519 1.9552 403.3573 404.1692 0.1263 -1.0000 -1.0000 1558601 1594926971.70 151.4850 59.9990 32.0000 1.9506 1.9538 403.3536 404.1640 0.1259 -1.0000 -1.0000 1558664 1594926971.80 151.4850 59.9990 32.0000 1.9513 1.9545 403.2194 404.0291 0.1260 -1.0000 -1.0000 1558914 1594926971.90 151.4850 59.9990 32.0000 1.9522 1.9554 403.1392 403.9499 0.1261 -1.0000 -1.0000 1558976 1594926972.00 151.4809 59.9990 32.0000 1.9516 1.9548 403.2641 404.0756 0.1262 -1.0000 -1.0000 1559039 1594926972.10 151.4825 59.9990 32.0000 1.9510 1.9542 403.2284 404.0399 0.1262 -1.0000 -1.0000 1559117 1594926972.20 151.4825 59.9990 32.0000 1.9519 1.9551 403.3405 404.1516 0.1261 -1.0000 -1.0000 1559195 1594926972.30 151.4825 59.9990 32.0000 1.9519 1.9551 403.1919 404.0026 0.1261 -1.0000 -1.0000 1559382 1594926972.40 151.4825 59.9990 32.0000 1.9521 1.9553 403.0771 403.8879 0.1261 -1.0000 -1.0000 1559445 1594926972.50 151.4825 59.9990 32.0000 1.9522 1.9554 403.1311 403.9420 0.1262 -1.0000 -1.0000 1559507 1594926972.60 151.5309 59.9990 32.0000 1.9511 1.9543 403.2571 404.0674 0.1260 -1.0000 -1.0000 1559570 1594926972.70 151.5339 59.9990 32.0000 1.9512 1.9544 403.3981 404.2093 0.1261 -1.0000 -1.0000 1559632 1594926972.80 151.5339 59.9990 32.0000 1.9511 1.9543 403.3083 404.1188 0.1260 -1.0000 -1.0000 1559710 1594926972.90 151.5339 59.9990 32.0000 1.9517 1.9550 403.1912 404.0020 0.1261 -1.0000 -1.0000 1559976 1594926973.00 151.5339 59.9990 32.0000 1.9518 1.9551 403.1783 403.9892 0.1261 -1.0000 -1.0000 1600054 1594926973.10 151.5339 59.9990 32.0000 1.9515 1.9547 403.3111 404.1213 0.1260 -1.0000 -1.0000 1600116 1594926973.20 151.5592 59.9990 32.0000 1.9512 1.9544 403.2617 404.0729 0.1262 -1.0000 -1.0000 1600179 1594926973.30 151.5627 59.9990 32.0000 1.9514 1.9547 403.1244 403.9346 0.1260 -1.0000 -1.0000 1600242 1594926973.40 151.5627 59.9990 32.0000 1.9519 1.9551 403.1154 403.9263 0.1261 -1.0000 -1.0000 1600929 1594926973.50 151.5627 59.9990 32.0000 1.9526 1.9558 403.0701 403.8802 0.1260 -1.0000 -1.0000 1601007 1594926973.60 151.5627 59.9990 32.0000 1.9522 1.9554 403.1505 403.9605 0.1260 -1.0000 -1.0000 1601069 1594926973.70 151.5627 59.9990 32.0000 1.9509 1.9542 403.2473 404.0579 0.1261 -1.0000 -1.0000 1601132 1594926973.80 151.5564 59.9990 32.0000 1.9505 1.9537 403.3535 404.1647 0.1261 -1.0000 -1.0000 1601210 1594926973.90 151.5564 59.9990 32.0000 1.9511 1.9543 403.2013 404.0122 0.1261 -1.0000 -1.0000 1601304 1594926974.00 151.5564 59.9990 32.0000 1.9520 1.9553 403.1003 403.9096 0.1260 -1.0000 -1.0000 1601366 1594926974.10 151.5564 59.9990 32.0000 1.9528 1.9560 403.1829 403.9938 0.1262 -1.0000 -1.0000 1601429 1594926974.20 151.5564 59.9990 32.0000 1.9517 1.9549 403.3186 404.1296 0.1261 -1.0000 -1.0000 1601507 1594926974.30 151.5578 59.9990 32.0000 1.9517 1.9549 403.3334 404.1442 0.1260 -1.0000 -1.0000 1601569 1594926974.40 151.5638 59.9990 32.0000 1.9511 1.9543 403.2182 404.0279 0.1260 -1.0000 -1.0000 1601632 1594926974.50 151.5638 59.9990 32.0000 1.9523 1.9555 403.1074 403.9173 0.1260 -1.0000 -1.0000 1601710 1594926974.60 151.5638 59.9990 32.0000 1.9520 1.9553 403.3035 404.1138 0.1260 -1.0000 -1.0000 1601772 1594926974.70 151.5638 59.9990 32.0000 1.9510 1.9542 403.3583 404.1689 0.1260 -1.0000 -1.0000 1601835 1594926974.80 151.5641 59.9992 32.0000 1.9515 1.9547 403.3186 404.1286 0.1259 -1.0000 -1.0000 1601897 1594926974.90 151.5645 59.9996 32.0000 1.9518 1.9550 403.1944 404.0059 0.1263 -1.0000 -1.0000 1602085 1594926975.00 151.5645 59.9996 32.0000 1.9528 1.9561 403.0600 403.8706 0.1261 -1.0000 -1.0000 1602163 1594926975.10 151.5645 59.9996 32.0000 1.9520 1.9552 403.1093 403.9203 0.1262 -1.0000 -1.0000 1602226 1594926975.20 151.5645 59.9996 32.0000 1.9518 1.9551 403.2516 404.0620 0.1260 -1.0000 -1.0000 1602288 1594926975.30 151.5645 59.9996 32.0000 1.9515 1.9547 403.3039 404.1141 0.1260 -1.0000 -1.0000 1602350 1594926975.40 151.5645 59.9996 32.0000 1.9522 1.9554 403.2185 404.0289 0.1260 -1.0000 -1.0000 1602553 1594926975.50 151.5645 59.9996 32.0000 1.9522 1.9554 403.1025 403.9130 0.1261 -1.0000 -1.0000 1602616 1594926975.60 151.5645 59.9996 32.0000 1.9522 1.9554 403.1052 403.9153 0.1260 -1.0000 -1.0000 1602678 1594926975.70 151.5645 59.9996 32.0000 1.9516 1.9548 403.2798 404.0905 0.1261 -1.0000 -1.0000 1602741 1594926975.80 151.5645 59.9996 32.0000 1.9510 1.9542 403.2719 404.0824 0.1260 -1.0000 -1.0000 1602803 1594926975.90 151.5512 59.9996 32.0000 1.9505 1.9537 403.3063 404.1154 0.1258 -1.0000 -1.0000 1602881 1594926976.00 151.5215 59.9996 32.0000 1.9516 1.9548 403.2199 404.0301 0.1261 -1.0000 -1.0000 1603194 1594926976.10 151.5215 59.9996 32.0000 1.9521 1.9553 403.0762 403.8865 0.1260 -1.0000 -1.0000 1603256 1594926976.20 151.5215 59.9996 32.0000 1.9522 1.9555 403.0997 403.9093 0.1260 -1.0000 -1.0000 1603334 1594926976.30 151.5215 59.9996 32.0000 1.9515 1.9547 403.2460 404.0564 0.1261 -1.0000 -1.0000 1603397 1594926976.40 151.5215 59.9996 32.0000 1.9509 1.9541 403.2139 404.0247 0.1261 -1.0000 -1.0000 1603460 1594926976.50 151.5283 59.9996 32.0000 1.9524 1.9556 402.9867 403.7968 0.1261 -1.0000 -1.0000 1604147 1594926976.60 151.5285 59.9996 32.0000 1.9521 1.9553 403.0891 403.8991 0.1260 -1.0000 -1.0000 1604209 1594926976.70 151.5285 59.9996 32.0000 1.9528 1.9560 403.2492 404.0598 0.1261 -1.0000 -1.0000 1604272 1594926976.80 151.5285 59.9996 32.0000 1.9515 1.9547 403.3337 404.1446 0.1261 -1.0000 -1.0000 1604350 1594926976.90 151.5285 59.9996 32.0000 1.9513 1.9545 403.2403 404.0503 0.1260 -1.0000 -1.0000 1604412 1594926977.00 151.5285 59.9996 32.0000 1.9513 1.9546 403.3213 404.1320 0.1260 -1.0000 -1.0000 1604475 1594926977.10 151.4628 59.9996 32.0000 1.9518 1.9550 403.1625 403.9729 0.1261 -1.0000 -1.0000 1604537 1594926977.20 151.4628 59.9996 32.0000 1.9521 1.9553 403.0846 403.8967 0.1263 -1.0000 -1.0000 1604600 1594926977.30 151.4628 59.9996 32.0000 1.9514 1.9546 403.0704 403.8811 0.1261 -1.0000 -1.0000 1604678 1594926977.40 151.4628 59.9996 32.0000 1.9505 1.9538 403.1558 403.9667 0.1261 -1.0000 -1.0000 1604740 1594926977.50 151.4628 59.9996 32.0000 1.9505 1.9537 403.2530 404.0634 0.1261 -1.0000 -1.0000 1604803 1594926977.60 151.5177 59.9996 32.0000 1.9519 1.9551 403.0607 403.8709 0.1260 -1.0000 -1.0000 1604881 1594926977.70 151.5177 59.9996 32.0000 1.9524 1.9556 403.0359 403.8453 0.1260 -1.0000 -1.0000 1604943 1594926977.80 151.5177 59.9996 32.0000 1.9525 1.9558 403.0235 403.8329 0.1259 -1.0000 -1.0000 1605006 1594926977.90 151.5177 59.9996 32.0000 1.9515 1.9547 403.2028 404.0134 0.1262 -1.0000 -1.0000 1605084 1594926978.00 151.5177 59.9996 32.0000 1.9516 1.9549 403.2314 404.0428 0.1262 -1.0000 -1.0000 1605146 1594926978.10 151.4750 59.9996 32.0000 1.9521 1.9554 403.0016 403.8129 0.1262 -1.0000 -1.0000 1605209 1594926978.20 151.4655 59.9996 32.0000 1.9522 1.9555 403.0375 403.8483 0.1262 -1.0000 -1.0000 1605287 1594926978.30 151.4655 59.9996 32.0000 1.9513 1.9545 403.0886 403.8993 0.1261 -1.0000 -1.0000 1605350 1594926978.40 151.4655 59.9996 32.0000 1.9517 1.9550 403.1277 403.9377 0.1260 -1.0000 -1.0000 1605412 1594926978.50 151.4655 59.9996 32.0000 1.9512 1.9544 403.1330 403.9429 0.1260 -1.0000 -1.0000 1605599 1594926978.60 151.4655 59.9996 32.0000 1.9513 1.9546 403.2154 404.0262 0.1261 -1.0000 -1.0000 1605662 1594926978.70 151.4655 59.9996 32.0000 1.9516 1.9548 403.0502 403.8615 0.1262 -1.0000 -1.0000 1605725 1594926978.80 151.4655 59.9996 32.0000 1.9519 1.9551 403.0212 403.8315 0.1261 -1.0000 -1.0000 1605803 1594926978.90 151.4655 59.9996 32.0000 1.9522 1.9554 403.0603 403.8708 0.1261 -1.0000 -1.0000 1605865 1594926979.00 151.4655 59.9996 32.0000 1.9512 1.9544 403.1225 403.9334 0.1261 -1.0000 -1.0000 1606365 1594926979.10 151.4655 59.9996 32.0000 1.9515 1.9548 403.2590 404.0700 0.1261 -1.0000 -1.0000 1606427 1594926979.20 151.4966 59.9996 32.0000 1.9515 1.9547 403.2882 404.1001 0.1263 -1.0000 -1.0000 1606490 1594926979.30 151.4992 59.9996 32.0000 1.9521 1.9553 403.1307 403.9399 0.1259 -1.0000 -1.0000 1606568 1594926979.40 151.4992 59.9996 32.0000 1.9519 1.9551 403.1269 403.9377 0.1261 -1.0000 -1.0000 1606834 1594926979.50 151.4992 59.9996 32.0000 1.9517 1.9550 403.1257 403.9357 0.1260 -1.0000 -1.0000 1606896 1594926979.60 151.4992 59.9996 32.0000 1.9514 1.9546 403.2066 404.0163 0.1259 -1.0000 -1.0000 1606974 1594926979.70 151.4992 59.9996 32.0000 1.9510 1.9542 403.2256 404.0354 0.1260 -1.0000 -1.0000 1607037 1594926979.80 151.4918 59.9998 32.0000 1.9515 1.9548 403.2176 404.0278 0.1260 -1.0000 -1.0000 1607115 1594926979.90 151.4675 60.0007 32.0000 1.9518 1.9550 403.0539 403.8640 0.1261 -1.0000 -1.0000 1607193 1594926980.00 151.4675 60.0007 32.0000 1.9515 1.9547 403.1207 403.9316 0.1261 -1.0000 -1.0000 1607568 1594926980.10 151.4675 60.0007 32.0000 1.9509 1.9541 403.2744 404.0848 0.1260 -1.0000 -1.0000 1607631 1594926980.20 151.4675 60.0007 32.0000 1.9532 1.9564 403.2545 404.0645 0.1260 -1.0000 -1.0000 1607708 1594926980.30 151.4675 60.0007 32.0000 1.9527 1.9559 403.0878 403.8985 0.1262 -1.0000 -1.0000 1607771 1594926980.40 151.4618 60.0007 32.0000 1.9521 1.9554 403.0713 403.8830 0.1262 -1.0000 -1.0000 1607865 1594926980.50 151.4610 60.0007 32.0000 1.9522 1.9554 403.1668 403.9773 0.1260 -1.0000 -1.0000 1607927 1594926980.60 151.4610 60.0007 32.0000 1.9513 1.9546 403.2449 404.0560 0.1262 -1.0000 -1.0000 1608052 1594926980.70 151.4610 60.0007 32.0000 1.9518 1.9550 403.2606 404.0715 0.1261 -1.0000 -1.0000 1608114 1594926980.80 151.4610 60.0007 32.0000 1.9522 1.9554 403.1384 403.9489 0.1260 -1.0000 -1.0000 1608193 1594926980.90 151.4711 60.0007 32.0000 1.9525 1.9557 403.1287 403.9383 0.1259 -1.0000 -1.0000 1608255 1594926981.00 151.5493 60.0007 32.0000 1.9514 1.9546 403.1693 403.9791 0.1260 -1.0000 -1.0000 1608333 1594926981.10 151.5493 60.0007 32.0000 1.9523 1.9555 403.2434 404.0538 0.1261 -1.0000 -1.0000 1608396 1594926981.20 151.5493 60.0007 32.0000 1.9516 1.9548 403.2310 404.0415 0.1260 -1.0000 -1.0000 1608458 1594926981.30 151.5493 60.0007 32.0000 1.9522 1.9555 403.1552 403.9652 0.1261 -1.0000 -1.0000 1608536 1594926981.40 151.5493 60.0007 32.0000 1.9524 1.9556 403.0699 403.8806 0.1261 -1.0000 -1.0000 1608599 1594926981.50 151.4651 60.0007 32.0000 1.9518 1.9550 402.9366 403.7465 0.1260 -1.0000 -1.0000 1608661 1594926981.60 151.4651 60.0007 32.0000 1.9519 1.9552 403.0567 403.8669 0.1260 -1.0000 -1.0000 1608724 1594926981.70 151.4651 60.0007 32.0000 1.9511 1.9543 403.1932 404.0030 0.1260 -1.0000 -1.0000 1608786 1594926981.80 151.4651 60.0007 32.0000 1.9527 1.9560 403.2257 404.0371 0.1262 -1.0000 -1.0000 1608849 1594926981.90 151.4651 60.0007 32.0000 1.9526 1.9558 403.0868 403.8971 0.1260 -1.0000 -1.0000 1608942 1594926982.00 151.4651 60.0007 32.0000 1.9529 1.9562 403.1120 403.9217 0.1261 -1.0000 -1.0000 1608989 1594926982.10 151.4651 60.0007 32.0000 1.9520 1.9552 403.2228 404.0333 0.1260 -1.0000 -1.0000 1609146 1594926982.20 151.4709 60.0007 32.0000 1.9519 1.9551 403.2232 404.0338 0.1261 -1.0000 -1.0000 1609224 1594926982.30 151.4709 60.0007 32.0000 1.9517 1.9549 403.1908 404.0012 0.1261 -1.0000 -1.0000 1609286 1594926982.40 151.4709 60.0007 32.0000 1.9514 1.9547 403.0108 403.8214 0.1261 -1.0000 -1.0000 1609349 1594926982.50 151.4709 60.0007 32.0000 1.9520 1.9552 403.0310 403.8409 0.1260 -1.0000 -1.0000 1609411 1594926982.60 151.4709 60.0007 32.0000 1.9515 1.9548 403.1663 403.9772 0.1261 -1.0000 -1.0000 1609849 1594926982.70 151.4709 60.0007 32.0000 1.9514 1.9546 403.2236 404.0340 0.1260 -1.0000 -1.0000 1609911 1594926982.80 151.4752 60.0007 32.0000 1.9520 1.9553 403.2336 404.0433 0.1259 -1.0000 -1.0000 1609974 1594926982.90 151.4752 60.0007 32.0000 1.9526 1.9558 403.0474 403.8577 0.1261 -1.0000 -1.0000 1610036 1594926983.00 151.4752 60.0007 32.0000 1.9513 1.9546 403.0486 403.8585 0.1259 -1.0000 -1.0000 1610301 1594926983.10 151.4752 60.0007 32.0000 1.9524 1.9556 403.0853 403.8944 0.1259 -1.0000 -1.0000 1610442 1594926983.20 151.4752 60.0007 32.0000 1.9527 1.9559 403.1272 403.9377 0.1261 -1.0000 -1.0000 1610505 1594926983.30 151.4752 60.0007 32.0000 1.9519 1.9551 403.2896 404.1006 0.1261 -1.0000 -1.0000 1610567 1594926983.40 151.4196 60.0007 32.0000 1.9517 1.9549 403.1911 404.0010 0.1259 -1.0000 -1.0000 1610630 1594926983.50 151.4196 60.0007 32.0000 1.9522 1.9555 403.0770 403.8866 0.1259 -1.0000 -1.0000 1610692 1594926983.60 151.4196 60.0007 32.0000 1.9532 1.9565 403.0502 403.8594 0.1259 -1.0000 -1.0000 1610770 1594926983.70 151.4196 60.0007 32.0000 1.9517 1.9549 403.2517 404.0614 0.1259 -1.0000 -1.0000 1611051 1594926983.80 151.4196 60.0007 32.0000 1.9517 1.9549 403.2779 404.0899 0.1262 -1.0000 -1.0000 1611114 1594926983.90 151.4189 60.0007 32.0000 1.9525 1.9558 403.2725 404.0835 0.1262 -1.0000 -1.0000 1611192 1594926984.00 151.4188 60.0007 32.0000 1.9529 1.9562 403.3024 404.1135 0.1261 -1.0000 -1.0000 1611254 1594926984.10 151.4188 60.0007 32.0000 1.9521 1.9553 403.0504 403.8596 0.1260 -1.0000 -1.0000 1611317 1594926984.20 151.4188 60.0007 32.0000 1.9528 1.9560 403.0701 403.8805 0.1261 -1.0000 -1.0000 1611536 1594926984.30 151.4188 60.0007 32.0000 1.9516 1.9548 403.2336 404.0440 0.1260 -1.0000 -1.0000 1611598 1594926984.40 151.4188 60.0007 32.0000 1.9518 1.9550 403.1708 403.9813 0.1261 -1.0000 -1.0000 1611661 1594926984.50 151.4232 60.0007 32.0000 1.9522 1.9554 403.1563 403.9668 0.1260 -1.0000 -1.0000 1611739 1594926984.60 151.4232 60.0007 32.0000 1.9523 1.9555 403.0897 403.8993 0.1260 -1.0000 -1.0000 1611801 1594926984.70 151.4232 60.0007 32.0000 1.9525 1.9557 403.0856 403.8954 0.1259 -1.0000 -1.0000 1611864 1594926984.80 151.4232 60.0007 32.0000 1.9521 1.9553 403.0564 403.8658 0.1260 -1.0000 -1.0000 1611942 1594926984.90 151.4232 60.0007 32.0000 1.9521 1.9553 403.1809 403.9913 0.1261 -1.0000 -1.0000 1612004 1594926985.00 151.4108 60.0005 32.0000 1.9519 1.9551 403.2903 404.1002 0.1260 -1.0000 -1.0000 1612067 1594926985.10 151.4108 60.0005 32.0000 1.9513 1.9545 403.2198 404.0303 0.1261 -1.0000 -1.0000 1612129 1594926985.20 151.4108 60.0005 32.0000 1.9522 1.9554 403.1373 403.9475 0.1260 -1.0000 -1.0000 1612192 1594926985.30 151.4108 60.0005 32.0000 1.9520 1.9552 402.9735 403.7835 0.1261 -1.0000 -1.0000 1612270 1594926985.40 151.4108 60.0005 32.0000 1.9518 1.9550 403.1637 403.9739 0.1260 -1.0000 -1.0000 1612332 1594926985.50 151.4108 60.0005 32.0000 1.9514 1.9547 403.2683 404.0790 0.1261 -1.0000 -1.0000 1612410 1594926985.60 151.4108 60.0005 32.0000 1.9522 1.9554 403.2486 404.0606 0.1263 -1.0000 -1.0000 1612473 1594926985.70 151.4182 60.0005 32.0000 1.9522 1.9555 403.1100 403.9205 0.1261 -1.0000 -1.0000 1612645 1594926985.80 151.4536 60.0005 32.0000 1.9517 1.9549 403.1562 403.9671 0.1261 -1.0000 -1.0000 1612707 1594926985.90 151.4536 60.0005 32.0000 1.9514 1.9546 403.3095 404.1198 0.1260 -1.0000 -1.0000 1612785 1594926986.00 151.4536 60.0005 32.0000 1.9514 1.9546 403.3491 404.1588 0.1260 -1.0000 -1.0000 1612848 1594926986.10 151.4536 60.0005 32.0000 1.9516 1.9548 403.2726 404.0835 0.1261 -1.0000 -1.0000 1612910 1594926986.20 151.4536 60.0005 32.0000 1.9516 1.9549 403.2948 404.1045 0.1259 -1.0000 -1.0000 1613410 1594926986.30 151.4536 60.0005 32.0000 1.9525 1.9558 403.1497 403.9597 0.1260 -1.0000 -1.0000 1613473 1594926986.40 151.4786 60.0005 32.0000 1.9529 1.9561 403.0709 403.8809 0.1260 -1.0000 -1.0000 1613535 1594926986.50 151.4786 60.0005 32.0000 1.9531 1.9563 403.1742 403.9845 0.1260 -1.0000 -1.0000 1613613 1594926986.60 151.4786 60.0005 32.0000 1.9524 1.9556 403.2438 404.0534 0.1259 -1.0000 -1.0000 1613832 1594926986.70 151.4786 60.0005 32.0000 1.9527 1.9559 403.2151 404.0255 0.1261 -1.0000 -1.0000 1613910 1594926986.80 151.4786 60.0005 32.0000 1.9524 1.9556 403.2657 404.0761 0.1260 -1.0000 -1.0000 1613973 1594926986.90 151.4428 60.0005 32.0000 1.9531 1.9563 403.1924 404.0027 0.1260 -1.0000 -1.0000 1614035 1594926987.00 151.4411 60.0005 32.0000 1.9533 1.9565 403.2118 404.0222 0.1261 -1.0000 -1.0000 1614113 1594926987.10 151.4411 60.0005 32.0000 1.9523 1.9555 403.2728 404.0828 0.1259 -1.0000 -1.0000 1614176 1594926987.20 151.4411 60.0005 32.0000 1.9519 1.9551 403.4038 404.2148 0.1261 -1.0000 -1.0000 1614300 1594926987.30 151.4411 60.0005 32.0000 1.9518 1.9550 403.3917 404.2030 0.1262 -1.0000 -1.0000 1614379 1594926987.40 151.4441 60.0005 32.0000 1.9525 1.9557 403.1974 404.0081 0.1261 -1.0000 -1.0000 1614441 1594926987.50 151.4743 60.0005 32.0000 1.9527 1.9559 403.1438 403.9539 0.1260 -1.0000 -1.0000 1614504 1594926987.60 151.4743 60.0005 32.0000 1.9530 1.9563 403.1495 403.9594 0.1260 -1.0000 -1.0000 1614582 1594926987.70 151.4743 60.0005 32.0000 1.9527 1.9559 403.2455 404.0566 0.1261 -1.0000 -1.0000 1614847 1594926987.80 151.4743 60.0005 32.0000 1.9524 1.9556 403.2931 404.1019 0.1259 -1.0000 -1.0000 1614910 1594926987.90 151.4743 60.0005 32.0000 1.9530 1.9562 403.2188 404.0294 0.1261 -1.0000 -1.0000 1614988 1594926988.00 151.4221 60.0005 32.0000 1.9530 1.9563 403.1231 403.9331 0.1259 -1.0000 -1.0000 1615050 1594926988.10 151.4221 60.0005 32.0000 1.9527 1.9559 403.1287 403.9397 0.1261 -1.0000 -1.0000 1615113 1594926988.20 151.4221 60.0005 32.0000 1.9518 1.9550 403.2554 404.0655 0.1260 -1.0000 -1.0000 1615426 1594926988.30 151.4221 60.0005 32.0000 1.9517 1.9549 403.3448 404.1557 0.1261 -1.0000 -1.0000 1615488 1594926988.40 151.4221 60.0005 32.0000 1.9519 1.9551 403.3221 404.1338 0.1262 -1.0000 -1.0000 1615550 1594926988.50 151.4615 60.0005 32.0000 1.9529 1.9561 403.2203 404.0312 0.1261 -1.0000 -1.0000 1615629 1594926988.60 151.4875 60.0005 32.0000 1.9529 1.9561 403.0941 403.9047 0.1261 -1.0000 -1.0000 1615691 1594926988.70 151.4875 60.0005 32.0000 1.9528 1.9560 403.1532 403.9622 0.1259 -1.0000 -1.0000 1615754 1594926988.80 151.4875 60.0005 32.0000 1.9524 1.9556 403.2237 404.0339 0.1260 -1.0000 -1.0000 1616097 1594926988.90 151.4875 60.0005 32.0000 1.9522 1.9555 403.2569 404.0675 0.1261 -1.0000 -1.0000 1616159 1594926989.00 151.4875 60.0005 32.0000 1.9525 1.9558 403.1864 403.9969 0.1261 -1.0000 -1.0000 1616222 1594926989.10 151.4739 60.0005 32.0000 1.9522 1.9554 403.1466 403.9572 0.1260 -1.0000 -1.0000 1616284 1594926989.20 151.4739 60.0005 32.0000 1.9529 1.9561 403.1516 403.9615 0.1260 -1.0000 -1.0000 1616347 1594926989.30 151.4739 60.0005 32.0000 1.9527 1.9559 403.2202 404.0295 0.1259 -1.0000 -1.0000 1616581 1594926989.40 151.4739 60.0005 32.0000 1.9518 1.9551 403.3349 404.1459 0.1261 -1.0000 -1.0000 1616659 1594926989.50 151.4739 60.0005 32.0000 1.9523 1.9555 403.2696 404.0800 0.1260 -1.0000 -1.0000 1616722 1594926989.60 151.4739 60.0005 32.0000 1.9526 1.9558 403.1674 403.9784 0.1261 -1.0000 -1.0000 1616784 1594926989.70 151.4518 60.0004 32.0000 1.9520 1.9553 403.0871 403.8967 0.1260 -1.0000 -1.0000 1616847 1594926989.80 151.4518 60.0004 32.0000 1.9522 1.9554 403.1221 403.9320 0.1260 -1.0000 -1.0000 1616909 1594926989.90 151.4518 60.0004 32.0000 1.9517 1.9549 403.2666 404.0763 0.1260 -1.0000 -1.0000 1616987 1594926990.00 151.4518 60.0004 32.0000 1.9515 1.9548 403.2321 404.0434 0.1262 -1.0000 -1.0000 1617050 1594926990.10 151.4518 60.0004 32.0000 1.9536 1.9568 403.1271 403.9379 0.1261 -1.0000 -1.0000 1617112 1594926990.20 151.4518 60.0004 32.0000 1.9530 1.9563 403.0757 403.8864 0.1261 -1.0000 -1.0000 1617269 1594926990.30 151.4827 60.0004 32.0000 1.9523 1.9556 403.1195 403.9288 0.1260 -1.0000 -1.0000 1617409 1594926990.40 151.4827 60.0004 32.0000 1.9520 1.9553 403.2430 404.0534 0.1260 -1.0000 -1.0000 1617472 1594926990.50 151.4827 60.0004 32.0000 1.9522 1.9554 403.3108 404.1212 0.1260 -1.0000 -1.0000 1617534 1594926990.60 151.4827 60.0004 32.0000 1.9520 1.9553 403.2518 404.0626 0.1261 -1.0000 -1.0000 1617597 1594926990.70 151.4827 60.0004 32.0000 1.9522 1.9554 403.1682 403.9785 0.1260 -1.0000 -1.0000 1617659 1594926990.80 151.4827 60.0004 32.0000 1.9532 1.9564 403.0848 403.8950 0.1261 -1.0000 -1.0000 1618440 1594926990.90 151.4607 60.0004 32.0000 1.9527 1.9559 403.1535 403.9635 0.1260 -1.0000 -1.0000 1618503 1594926991.00 151.4607 60.0004 32.0000 1.9522 1.9555 403.2555 404.0657 0.1260 -1.0000 -1.0000 1618581 1594926991.10 151.4607 60.0004 32.0000 1.9521 1.9554 403.3036 404.1145 0.1261 -1.0000 -1.0000 1618628 1594926991.20 151.4607 60.0004 32.0000 1.9528 1.9560 403.0997 403.9101 0.1261 -1.0000 -1.0000 1618706 1594926991.30 151.4607 60.0004 32.0000 1.9523 1.9555 403.0302 403.8402 0.1260 -1.0000 -1.0000 1618768 1594926991.40 151.4607 60.0004 32.0000 1.9528 1.9560 403.1361 403.9454 0.1258 -1.0000 -1.0000 1618831 1594926991.50 151.4760 60.0004 32.0000 1.9519 1.9551 403.2544 404.0665 0.1262 -1.0000 -1.0000 1618893 1594926991.60 151.4760 60.0004 32.0000 1.9525 1.9557 403.3822 404.1927 0.1260 -1.0000 -1.0000 1618971 1594926991.70 151.4760 60.0004 32.0000 1.9519 1.9551 403.3319 404.1418 0.1259 -1.0000 -1.0000 1619034 1594926991.80 151.4760 60.0004 32.0000 1.9525 1.9558 403.2169 404.0279 0.1262 -1.0000 -1.0000 1619596 1594926991.90 151.4760 60.0004 32.0000 1.9525 1.9557 403.1678 403.9791 0.1262 -1.0000 -1.0000 1619674 1594926992.00 151.5128 60.0004 32.0000 1.9526 1.9558 403.0952 403.9062 0.1262 -1.0000 -1.0000 1619737 1594926992.10 151.5128 60.0004 32.0000 1.9518 1.9550 403.2628 404.0736 0.1261 -1.0000 -1.0000 1619799 1594926992.20 151.5128 60.0004 32.0000 1.9518 1.9550 403.3588 404.1703 0.1261 -1.0000 -1.0000 1619878 1594926992.30 151.5128 60.0004 32.0000 1.9521 1.9554 403.2918 404.1022 0.1260 -1.0000 -1.0000 1619940 1594926992.40 151.5128 60.0004 32.0000 1.9523 1.9555 403.0918 403.9028 0.1262 -1.0000 -1.0000 1620128 1594926992.50 151.5128 60.0004 32.0000 1.9523 1.9555 403.1237 403.9339 0.1261 -1.0000 -1.0000 1620205 1594926992.60 151.5128 60.0004 32.0000 1.9524 1.9556 403.1980 404.0090 0.1262 -1.0000 -1.0000 1620268 1594926992.70 151.5205 60.0004 32.0000 1.9515 1.9547 403.2814 404.0934 0.1262 -1.0000 -1.0000 1620330 1594926992.80 151.5205 60.0004 32.0000 1.9520 1.9552 403.3343 404.1457 0.1262 -1.0000 -1.0000 1620408 1594926992.90 151.5205 60.0004 32.0000 1.9515 1.9548 403.3133 404.1237 0.1260 -1.0000 -1.0000 1620471 1594926993.00 151.5205 60.0004 32.0000 1.9525 1.9558 403.2437 404.0544 0.1260 -1.0000 -1.0000 1620549 1594926993.10 151.5205 60.0004 32.0000 1.9530 1.9562 403.1201 403.9296 0.1260 -1.0000 -1.0000 1620612 1594926993.20 151.5205 60.0004 32.0000 1.9517 1.9550 403.2515 404.0620 0.1260 -1.0000 -1.0000 1620674 1594926993.30 151.5706 60.0004 32.0000 1.9512 1.9544 403.2339 404.0450 0.1261 -1.0000 -1.0000 1620737 1594926993.40 151.5706 60.0004 32.0000 1.9521 1.9553 403.2946 404.1058 0.1261 -1.0000 -1.0000 1621049 1594926993.50 151.5706 60.0004 32.0000 1.9529 1.9561 403.1249 403.9349 0.1259 -1.0000 -1.0000 1621111 1594926993.60 151.5706 60.0004 32.0000 1.9527 1.9559 403.1054 403.9156 0.1261 -1.0000 -1.0000 1621190 1594926993.70 151.5706 60.0004 32.0000 1.9521 1.9553 403.1655 403.9773 0.1262 -1.0000 -1.0000 1621252 1594926993.80 151.5706 60.0004 32.0000 1.9520 1.9552 403.3044 404.1154 0.1261 -1.0000 -1.0000 1621314 1594926993.90 151.5706 60.0004 32.0000 1.9513 1.9545 403.3895 404.2003 0.1261 -1.0000 -1.0000 1621424 1594926994.00 151.5706 60.0004 32.0000 1.9516 1.9548 403.2314 404.0420 0.1260 -1.0000 -1.0000 1621487 1594926994.10 151.5706 60.0004 32.0000 1.9526 1.9558 403.1287 403.9390 0.1261 -1.0000 -1.0000 1621549 1594926994.20 151.5706 60.0004 32.0000 1.9527 1.9559 403.1624 403.9732 0.1261 -1.0000 -1.0000 1621627 1594926994.30 151.5706 60.0004 32.0000 1.9520 1.9553 403.1413 403.9522 0.1262 -1.0000 -1.0000 1621690 1594926994.40 151.5330 60.0004 32.0000 1.9522 1.9554 403.1925 404.0033 0.1260 -1.0000 -1.0000 1621752 1594926994.50 151.5330 60.0004 32.0000 1.9522 1.9555 403.2842 404.0945 0.1260 -1.0000 -1.0000 1621814 1594926994.60 151.5330 60.0004 32.0000 1.9521 1.9554 403.2389 404.0487 0.1260 -1.0000 -1.0000 1621877 1594926994.70 151.5330 60.0004 32.0000 1.9524 1.9556 403.1402 403.9501 0.1260 -1.0000 -1.0000 1621940 1594926994.80 151.5330 60.0004 32.0000 1.9523 1.9555 403.0918 403.9015 0.1260 -1.0000 -1.0000 1622017 1594926994.90 151.5330 60.0004 32.0000 1.9519 1.9552 403.1414 403.9518 0.1260 -1.0000 -1.0000 1622080 1594926995.00 151.5173 60.0006 32.0000 1.9513 1.9545 403.1944 404.0049 0.1261 -1.0000 -1.0000 1622158 1594926995.10 151.5173 60.0006 32.0000 1.9509 1.9541 403.3350 404.1446 0.1259 -1.0000 -1.0000 1622221 1594926995.20 151.5173 60.0006 32.0000 1.9520 1.9552 403.3098 404.1204 0.1260 -1.0000 -1.0000 1622283 1594926995.30 151.5173 60.0006 32.0000 1.9529 1.9561 403.1474 403.9575 0.1260 -1.0000 -1.0000 1622361 1594926995.40 151.5173 60.0006 32.0000 1.9525 1.9558 403.0657 403.8760 0.1261 -1.0000 -1.0000 1622627 1594926995.50 151.5173 60.0006 32.0000 1.9518 1.9551 403.0920 403.9018 0.1260 -1.0000 -1.0000 1622689 1594926995.60 151.5173 60.0006 32.0000 1.9521 1.9553 403.2553 404.0655 0.1260 -1.0000 -1.0000 1622767 1594926995.70 151.5173 60.0006 32.0000 1.9519 1.9551 403.1177 403.9284 0.1261 -1.0000 -1.0000 1622830 1594926995.80 151.5173 60.0006 32.0000 1.9525 1.9557 403.0355 403.8452 0.1260 -1.0000 -1.0000 1622892 1594926995.90 151.5173 60.0006 32.0000 1.9523 1.9556 403.0663 403.8767 0.1261 -1.0000 -1.0000 1623330 1594926996.00 151.5173 60.0006 32.0000 1.9518 1.9550 403.2155 404.0258 0.1260 -1.0000 -1.0000 1623392 1594926996.10 151.5185 60.0006 32.0000 1.9518 1.9550 403.3278 404.1385 0.1260 -1.0000 -1.0000 1623455 1594926996.20 151.5319 60.0006 32.0000 1.9520 1.9552 403.2550 404.0656 0.1261 -1.0000 -1.0000 1623533 1594926996.30 151.5319 60.0006 32.0000 1.9525 1.9558 403.1371 403.9477 0.1261 -1.0000 -1.0000 1623595 1594926996.40 151.5319 60.0006 32.0000 1.9525 1.9557 403.1477 403.9580 0.1260 -1.0000 -1.0000 1623814 1594926996.50 151.5319 60.0006 32.0000 1.9521 1.9553 403.0777 403.8878 0.1261 -1.0000 -1.0000 1623892 1594926996.60 151.5319 60.0006 32.0000 1.9522 1.9554 403.1177 403.9284 0.1261 -1.0000 -1.0000 1623955 1594926996.70 151.5327 60.0006 32.0000 1.9517 1.9549 403.3089 404.1203 0.1262 -1.0000 -1.0000 1624017 1594926996.80 151.5383 60.0006 32.0000 1.9515 1.9548 403.2404 404.0511 0.1260 -1.0000 -1.0000 1624095 1594926996.90 151.5383 60.0006 32.0000 1.9521 1.9553 403.0685 403.8783 0.1260 -1.0000 -1.0000 1624314 1594926997.00 151.5383 60.0006 32.0000 1.9520 1.9552 403.0401 403.8498 0.1260 -1.0000 -1.0000 1624392 1594926997.10 151.5383 60.0006 32.0000 1.9521 1.9553 403.1342 403.9448 0.1261 -1.0000 -1.0000 1624454 1594926997.20 151.5383 60.0006 32.0000 1.9520 1.9552 403.3178 404.1285 0.1260 -1.0000 -1.0000 1624517 1594926997.30 151.5641 60.0006 32.0000 1.9527 1.9560 403.3770 404.1891 0.1263 -1.0000 -1.0000 1624595 1594926997.40 151.5695 60.0006 32.0000 1.9524 1.9556 403.2210 404.0318 0.1261 -1.0000 -1.0000 1624657 1594926997.50 151.5695 60.0006 32.0000 1.9531 1.9563 403.1030 403.9131 0.1260 -1.0000 -1.0000 1624720 1594926997.60 151.5695 60.0006 32.0000 1.9526 1.9558 403.1508 403.9610 0.1260 -1.0000 -1.0000 1624798 1594926997.70 151.5695 60.0006 32.0000 1.9519 1.9552 403.2400 404.0506 0.1260 -1.0000 -1.0000 1624861 1594926997.80 151.5695 60.0006 32.0000 1.9516 1.9548 403.3379 404.1486 0.1261 -1.0000 -1.0000 1624923 1594926997.90 151.5622 60.0006 32.0000 1.9522 1.9554 403.2674 404.0779 0.1260 -1.0000 -1.0000 1624985 1594926998.00 151.5622 60.0006 32.0000 1.9520 1.9553 403.1181 403.9279 0.1260 -1.0000 -1.0000 1625329 1594926998.10 151.5622 60.0006 32.0000 1.9526 1.9558 403.1864 403.9959 0.1259 -1.0000 -1.0000 1625392 1594926998.20 151.5622 60.0006 32.0000 1.9518 1.9550 403.3291 404.1394 0.1260 -1.0000 -1.0000 1625454 1594926998.30 151.5622 60.0006 32.0000 1.9519 1.9551 403.3940 404.2050 0.1260 -1.0000 -1.0000 1625517 1594926998.40 151.5541 60.0006 32.0000 1.9519 1.9551 403.2078 404.0179 0.1261 -1.0000 -1.0000 1625579 1594926998.50 151.5539 60.0006 32.0000 1.9525 1.9557 403.0872 403.8970 0.1259 -1.0000 -1.0000 1626142 1594926998.60 151.5539 60.0006 32.0000 1.9530 1.9563 403.0933 403.9039 0.1261 -1.0000 -1.0000 1626204 1594926998.70 151.5539 60.0006 32.0000 1.9525 1.9558 403.1177 403.9278 0.1260 -1.0000 -1.0000 1626267 1594926998.80 151.5539 60.0006 32.0000 1.9516 1.9548 403.2840 404.0947 0.1261 -1.0000 -1.0000 1626345 1594926998.90 151.5539 60.0006 32.0000 1.9517 1.9549 403.3534 404.1640 0.1260 -1.0000 -1.0000 1626407 1594926999.00 151.5459 60.0006 32.0000 1.9516 1.9548 403.2727 404.0829 0.1261 -1.0000 -1.0000 1626469 1594926999.10 151.5459 60.0006 32.0000 1.9530 1.9562 403.2125 404.0235 0.1261 -1.0000 -1.0000 1626532 1594926999.20 151.5459 60.0006 32.0000 1.9518 1.9550 403.2343 404.0448 0.1260 -1.0000 -1.0000 1626595 1594926999.30 151.5459 60.0006 32.0000 1.9512 1.9544 403.2982 404.1080 0.1259 -1.0000 -1.0000 1626673 1594926999.40 151.5459 60.0006 32.0000 1.9515 1.9547 403.2645 404.0749 0.1261 -1.0000 -1.0000 1626735 1594926999.50 151.5426 60.0006 32.0000 1.9525 1.9557 403.2092 404.0197 0.1261 -1.0000 -1.0000 1626798 1594926999.60 151.5374 60.0006 32.0000 1.9531 1.9563 403.1122 403.9225 0.1261 -1.0000 -1.0000 1626891 1594926999.70 151.5374 60.0006 32.0000 1.9524 1.9557 403.0409 403.8501 0.1259 -1.0000 -1.0000 1626969 1594926999.80 151.5374 60.0006 32.0000 1.9518 1.9550 403.1204 403.9302 0.1260 -1.0000 -1.0000 1627032 1594926999.90 151.5374 60.0006 32.0000 1.9514 1.9546 403.2761 404.0868 0.1260 -1.0000 -1.0000 1627110 1594927000.00 151.5374 60.0006 32.0000 1.9513 1.9545 403.3140 404.1241 0.1260 -1.0000 -1.0000 1627173 1594927000.10 151.4978 60.0005 32.0000 1.9514 1.9546 403.1945 404.0038 0.1259 -1.0000 -1.0000 1627235 1594927000.20 151.4978 60.0005 32.0000 1.9517 1.9549 403.1075 403.9177 0.1261 -1.0000 -1.0000 1627313 1594927000.30 151.4978 60.0005 32.0000 1.9522 1.9554 403.0675 403.8779 0.1261 -1.0000 -1.0000 1627376 1594927000.40 151.4978 60.0005 32.0000 1.9514 1.9547 403.1801 403.9905 0.1260 -1.0000 -1.0000 1627438 1594927000.50 151.4978 60.0005 32.0000 1.9514 1.9546 403.2439 404.0546 0.1261 -1.0000 -1.0000 1627501 1594927000.60 151.4978 60.0005 32.0000 1.9522 1.9554 403.2719 404.0818 0.1259 -1.0000 -1.0000 1627688 1594927000.70 151.4978 60.0005 32.0000 1.9518 1.9551 403.1474 403.9565 0.1259 -1.0000 -1.0000 1627751 1594927000.80 151.4978 60.0005 32.0000 1.9519 1.9551 403.0754 403.8846 0.1259 -1.0000 -1.0000 1627813 1594927000.90 151.4805 60.0005 32.0000 1.9525 1.9557 403.1115 403.9212 0.1260 -1.0000 -1.0000 1627876 1594927001.00 151.4805 60.0005 32.0000 1.9509 1.9541 403.2307 404.0407 0.1260 -1.0000 -1.0000 1627954 1594927001.10 151.4805 60.0005 32.0000 1.9513 1.9545 403.3065 404.1171 0.1261 -1.0000 -1.0000 1628328 1594927001.20 151.4805 60.0005 32.0000 1.9512 1.9545 403.2239 404.0351 0.1261 -1.0000 -1.0000 1628391 1594927001.30 151.4805 60.0005 32.0000 1.9518 1.9551 403.1333 403.9439 0.1261 -1.0000 -1.0000 1628469 1594927001.40 151.4805 60.0005 32.0000 1.9517 1.9549 403.1190 403.9297 0.1262 -1.0000 -1.0000 1628532 1594927001.50 151.4805 60.0005 32.0000 1.9516 1.9549 403.2329 404.0440 0.1261 -1.0000 -1.0000 1628594 1594927001.60 151.4805 60.0005 32.0000 1.9519 1.9551 403.2856 404.0965 0.1261 -1.0000 -1.0000 1628828 1594927001.70 151.4848 60.0005 32.0000 1.9515 1.9547 403.1616 403.9725 0.1261 -1.0000 -1.0000 1628891 1594927001.80 151.4829 60.0005 32.0000 1.9524 1.9557 403.0233 403.8332 0.1260 -1.0000 -1.0000 1628953 1594927001.90 151.4829 60.0005 32.0000 1.9518 1.9551 403.0630 403.8724 0.1259 -1.0000 -1.0000 1629031 1594927002.00 151.4829 60.0005 32.0000 1.9516 1.9548 403.1176 403.9265 0.1259 -1.0000 -1.0000 1629094 1594927002.10 151.4829 60.0005 32.0000 1.9507 1.9540 403.2457 404.0557 0.1260 -1.0000 -1.0000 1629328 1594927002.20 151.4829 60.0005 32.0000 1.9508 1.9540 403.3002 404.1108 0.1261 -1.0000 -1.0000 1629406 1594927002.30 151.5138 60.0005 32.0000 1.9515 1.9547 403.1320 403.9415 0.1260 -1.0000 -1.0000 1629469 1594927002.40 151.5138 60.0005 32.0000 1.9519 1.9552 403.1157 403.9260 0.1260 -1.0000 -1.0000 1629531 1594927002.50 151.5138 60.0005 32.0000 1.9524 1.9556 403.1025 403.9129 0.1262 -1.0000 -1.0000 1629609 1594927002.60 151.4954 60.0005 32.0000 1.9518 1.9550 403.2025 404.0123 0.1259 -1.0000 -1.0000 1629844 1594927002.70 151.4870 60.0005 32.0000 1.9517 1.9549 403.2648 404.0740 0.1258 -1.0000 -1.0000 1629906 1594927002.80 151.4870 60.0005 32.0000 1.9513 1.9545 403.2322 404.0420 0.1260 -1.0000 -1.0000 1629985 1594927002.90 151.4870 60.0005 32.0000 1.9517 1.9549 403.1359 403.9463 0.1261 -1.0000 -1.0000 1630047 1594927003.00 151.4870 60.0005 32.0000 1.9523 1.9556 403.0825 403.8936 0.1261 -1.0000 -1.0000 1630125 1594927003.10 151.4870 60.0005 32.0000 1.9517 1.9550 403.0529 403.8639 0.1262 -1.0000 -1.0000 1630328 1594927003.20 151.4829 60.0005 32.0000 1.9520 1.9552 403.1178 403.9276 0.1260 -1.0000 -1.0000 1630391 1594927003.30 151.4829 60.0005 32.0000 1.9509 1.9541 403.2827 404.0940 0.1261 -1.0000 -1.0000 1630469 1594927003.40 151.4829 60.0005 32.0000 1.9514 1.9546 403.3006 404.1110 0.1260 -1.0000 -1.0000 1630531 1594927003.50 151.4829 60.0005 32.0000 1.9515 1.9548 403.2392 404.0512 0.1262 -1.0000 -1.0000 1630594 1594927003.60 151.4829 60.0005 32.0000 1.9522 1.9555 403.1415 403.9528 0.1262 -1.0000 -1.0000 1630828 1594927003.70 151.5027 60.0005 32.0000 1.9515 1.9548 403.1343 403.9453 0.1261 -1.0000 -1.0000 1630890 1594927003.80 151.5027 60.0005 32.0000 1.9510 1.9542 403.1839 403.9942 0.1260 -1.0000 -1.0000 1630953 1594927003.90 151.5027 60.0005 32.0000 1.9513 1.9545 403.2518 404.0621 0.1260 -1.0000 -1.0000 1631015 1594927004.00 151.5027 60.0005 32.0000 1.9521 1.9553 403.1370 403.9477 0.1262 -1.0000 -1.0000 1631078 1594927004.10 151.5027 60.0005 32.0000 1.9523 1.9555 403.1577 403.9676 0.1259 -1.0000 -1.0000 1631140 1594927004.20 151.5027 60.0005 32.0000 1.9518 1.9550 403.0207 403.8297 0.1259 -1.0000 -1.0000 1631218 1594927004.30 151.5027 60.0005 32.0000 1.9523 1.9555 403.0289 403.8388 0.1261 -1.0000 -1.0000 1631281 1594927004.40 151.5027 60.0005 32.0000 1.9513 1.9546 403.1887 403.9988 0.1261 -1.0000 -1.0000 1631343 1594927004.50 151.5027 60.0005 32.0000 1.9514 1.9546 403.2408 404.0521 0.1261 -1.0000 -1.0000 1631421 1594927004.60 151.5027 60.0005 32.0000 1.9517 1.9549 403.3032 404.1133 0.1259 -1.0000 -1.0000 1631484 1594927004.70 151.5027 60.0005 32.0000 1.9515 1.9547 403.1919 404.0017 0.1260 -1.0000 -1.0000 1631656 1594927004.80 151.5125 60.0005 32.0000 1.9518 1.9550 403.0450 403.8550 0.1261 -1.0000 -1.0000 1631734 1594927004.90 151.5125 60.0005 32.0000 1.9517 1.9549 403.1907 404.0003 0.1258 -1.0000 -1.0000 1631796 1594927005.00 151.5125 60.0005 32.0000 1.9518 1.9550 403.2466 404.0581 0.1262 -1.0000 -1.0000 1631859 1594927005.10 151.4877 60.0002 32.0000 1.9518 1.9551 403.3018 404.1125 0.1261 -1.0000 -1.0000 1631937 1594927005.20 151.4918 60.0002 32.0000 1.9522 1.9554 403.1260 403.9366 0.1260 -1.0000 -1.0000 1632156 1594927005.30 151.4918 60.0002 32.0000 1.9525 1.9557 403.0388 403.8487 0.1260 -1.0000 -1.0000 1632234 1594927005.40 151.4918 60.0002 32.0000 1.9526 1.9559 403.0438 403.8541 0.1261 -1.0000 -1.0000 1632296 1594927005.50 151.5170 60.0002 32.0000 1.9516 1.9548 403.1825 403.9929 0.1260 -1.0000 -1.0000 1632359 1594927005.60 151.5170 60.0002 32.0000 1.9518 1.9551 403.2834 404.0948 0.1262 -1.0000 -1.0000 1632421 1594927005.70 151.5170 60.0002 32.0000 1.9520 1.9553 403.1799 403.9903 0.1261 -1.0000 -1.0000 1632859 1594927005.80 151.5170 60.0002 32.0000 1.9521 1.9553 403.1195 403.9296 0.1260 -1.0000 -1.0000 1632921 1594927005.90 151.5367 60.0002 32.0000 1.9524 1.9556 403.1551 403.9653 0.1260 -1.0000 -1.0000 1632999 1594927006.00 151.5511 60.0002 32.0000 1.9525 1.9557 403.0894 403.8993 0.1260 -1.0000 -1.0000 1633062 1594927006.10 151.5511 60.0002 32.0000 1.9522 1.9555 403.2053 404.0157 0.1260 -1.0000 -1.0000 1633124 1594927006.20 151.5511 60.0002 32.0000 1.9523 1.9555 403.2107 404.0205 0.1259 -1.0000 -1.0000 1633187 1594927006.30 151.5511 60.0002 32.0000 1.9524 1.9556 403.2043 404.0140 0.1260 -1.0000 -1.0000 1633249 1594927006.40 151.5511 60.0002 32.0000 1.9522 1.9555 402.9711 403.7808 0.1260 -1.0000 -1.0000 1633312 1594927006.50 151.4553 60.0002 32.0000 1.9524 1.9556 402.9541 403.7636 0.1260 -1.0000 -1.0000 1633390 1594927006.60 151.4553 60.0002 32.0000 1.9523 1.9555 403.0374 403.8463 0.1259 -1.0000 -1.0000 1633453 1594927006.70 151.4553 60.0002 32.0000 1.9523 1.9556 403.1986 404.0082 0.1259 -1.0000 -1.0000 1633702 1594927006.80 151.4553 60.0002 32.0000 1.9518 1.9550 403.1626 403.9733 0.1261 -1.0000 -1.0000 1633781 1594927006.90 151.4553 60.0002 32.0000 1.9516 1.9548 403.2157 404.0263 0.1261 -1.0000 -1.0000 1633843 1594927007.00 151.4553 60.0002 32.0000 1.9526 1.9559 403.1208 403.9315 0.1261 -1.0000 -1.0000 1633921 1594927007.10 151.4553 60.0002 32.0000 1.9527 1.9560 403.0993 403.9106 0.1262 -1.0000 -1.0000 1634077 1594927007.20 151.4913 60.0002 32.0000 1.9520 1.9553 403.1235 403.9339 0.1261 -1.0000 -1.0000 1634155 1594927007.30 151.5348 60.0002 32.0000 1.9511 1.9543 403.1762 403.9872 0.1262 -1.0000 -1.0000 1634233 1594927007.40 151.5348 60.0002 32.0000 1.9517 1.9549 403.1239 403.9343 0.1260 -1.0000 -1.0000 1634296 1594927007.50 151.5348 60.0002 32.0000 1.9523 1.9555 403.0824 403.8917 0.1259 -1.0000 -1.0000 1634358 1594927007.60 151.4879 60.0002 32.0000 1.9522 1.9555 403.0704 403.8797 0.1260 -1.0000 -1.0000 1634421 1594927007.70 151.3990 60.0002 32.0000 1.9518 1.9550 403.0862 403.8961 0.1260 -1.0000 -1.0000 1634858 1594927007.80 151.3990 60.0002 32.0000 1.9512 1.9545 403.1998 404.0112 0.1261 -1.0000 -1.0000 1634921 1594927007.90 151.3990 60.0002 32.0000 1.9513 1.9545 403.2595 404.0702 0.1261 -1.0000 -1.0000 1634999 1594927008.00 151.3990 60.0002 32.0000 1.9516 1.9548 403.2289 404.0391 0.1261 -1.0000 -1.0000 1635061 1594927008.10 151.3990 60.0002 32.0000 1.9515 1.9547 403.1513 403.9630 0.1263 -1.0000 -1.0000 1635124 1594927008.20 151.3990 60.0002 32.0000 1.9527 1.9559 403.0555 403.8664 0.1261 -1.0000 -1.0000 1635202 1594927008.30 151.4837 60.0002 32.0000 1.9513 1.9546 403.1131 403.9233 0.1260 -1.0000 -1.0000 1635577 1594927008.40 151.4837 60.0002 32.0000 1.9515 1.9547 403.2166 404.0269 0.1260 -1.0000 -1.0000 1635639 1594927008.50 151.4837 60.0002 32.0000 1.9517 1.9549 403.2224 404.0321 0.1259 -1.0000 -1.0000 1635717 1594927008.60 151.4837 60.0002 32.0000 1.9520 1.9552 403.1628 403.9732 0.1261 -1.0000 -1.0000 1635780 1594927008.70 151.4837 60.0002 32.0000 1.9523 1.9555 403.1209 403.9314 0.1260 -1.0000 -1.0000 1635843 1594927008.80 151.4837 60.0002 32.0000 1.9529 1.9562 403.0909 403.9012 0.1261 -1.0000 -1.0000 1636077 1594927008.90 151.4564 60.0002 32.0000 1.9523 1.9555 403.0256 403.8357 0.1260 -1.0000 -1.0000 1636139 1594927009.00 151.4564 60.0002 32.0000 1.9522 1.9555 403.1266 403.9367 0.1261 -1.0000 -1.0000 1636217 1594927009.10 151.4564 60.0002 32.0000 1.9515 1.9547 403.1479 403.9583 0.1260 -1.0000 -1.0000 1636264 1594927009.20 151.4564 60.0002 32.0000 1.9515 1.9547 403.3277 404.1379 0.1260 -1.0000 -1.0000 1636327 1594927009.30 151.4564 60.0002 32.0000 1.9522 1.9555 403.1862 403.9963 0.1258 -1.0000 -1.0000 1636405 1594927009.40 151.4564 60.0002 32.0000 1.9525 1.9557 403.0705 403.8796 0.1260 -1.0000 -1.0000 1636467 1594927009.50 151.4462 60.0002 32.0000 1.9525 1.9558 403.0747 403.8838 0.1259 -1.0000 -1.0000 1636530 1594927009.60 151.4462 60.0002 32.0000 1.9524 1.9556 403.2465 404.0565 0.1260 -1.0000 -1.0000 1636608 1594927009.70 151.4589 59.9995 32.0000 1.9519 1.9551 403.3142 404.1249 0.1260 -1.0000 -1.0000 1636670 1594927009.80 151.4589 59.9995 32.0000 1.9528 1.9561 403.1973 404.0076 0.1260 -1.0000 -1.0000 1636842 1594927009.90 151.4589 59.9995 32.0000 1.9528 1.9560 403.1322 403.9429 0.1261 -1.0000 -1.0000 1636920 1594927010.00 151.4589 59.9995 32.0000 1.9524 1.9556 403.0866 403.8966 0.1261 -1.0000 -1.0000 1636983 1594927010.10 151.4589 59.9995 32.0000 1.9520 1.9553 403.1989 404.0093 0.1260 -1.0000 -1.0000 1637045 1594927010.20 151.4589 59.9995 32.0000 1.9522 1.9554 403.2566 404.0672 0.1260 -1.0000 -1.0000 1637248 1594927010.30 151.4589 59.9995 32.0000 1.9521 1.9553 403.2752 404.0854 0.1260 -1.0000 -1.0000 1637436 1594927010.40 151.4589 59.9995 32.0000 1.9522 1.9554 403.1432 403.9528 0.1259 -1.0000 -1.0000 1637498 1594927010.50 151.4510 59.9995 32.0000 1.9527 1.9560 403.0434 403.8539 0.1261 -1.0000 -1.0000 1637561 1594927010.60 151.4510 59.9995 32.0000 1.9529 1.9561 403.2492 404.0606 0.1262 -1.0000 -1.0000 1637639 1594927010.70 151.4510 59.9995 32.0000 1.9523 1.9556 403.2446 404.0568 0.1263 -1.0000 -1.0000 1637701 1594927010.80 151.4510 59.9995 32.0000 1.9527 1.9560 403.1085 403.9195 0.1261 -1.0000 -1.0000 1637842 1594927010.90 151.4636 59.9995 32.0000 1.9531 1.9564 403.0749 403.8845 0.1261 -1.0000 -1.0000 1637904 1594927011.00 151.4920 59.9995 32.0000 1.9535 1.9567 402.9810 403.7909 0.1259 -1.0000 -1.0000 1637983 1594927011.10 151.4920 59.9995 32.0000 1.9521 1.9554 403.1037 403.9132 0.1260 -1.0000 -1.0000 1638045 1594927011.20 151.4920 59.9995 32.0000 1.9519 1.9551 403.2922 404.1029 0.1261 -1.0000 -1.0000 1638107 1594927011.30 151.4920 59.9995 32.0000 1.9523 1.9555 403.3116 404.1221 0.1259 -1.0000 -1.0000 1638842 1594927011.40 151.4920 59.9995 32.0000 1.9519 1.9552 403.2614 404.0714 0.1260 -1.0000 -1.0000 1638904 1594927011.50 151.4974 59.9995 32.0000 1.9514 1.9546 403.2385 404.0492 0.1261 -1.0000 -1.0000 1638967 1594927011.60 151.4974 59.9995 32.0000 1.9526 1.9558 403.1042 403.9145 0.1260 -1.0000 -1.0000 1639045 1594927011.70 151.4974 59.9995 32.0000 1.9521 1.9553 403.2195 404.0288 0.1259 -1.0000 -1.0000 1639107 1594927011.80 151.4974 59.9995 32.0000 1.9523 1.9556 403.3452 404.1555 0.1260 -1.0000 -1.0000 1639357 1594927011.90 151.4974 59.9995 32.0000 1.9528 1.9560 403.2863 404.0968 0.1260 -1.0000 -1.0000 1639435 1594927012.00 151.4930 59.9995 32.0000 1.9521 1.9553 403.2147 404.0237 0.1258 -1.0000 -1.0000 1639498 1594927012.10 151.4534 59.9995 32.0000 1.9523 1.9556 403.0814 403.8920 0.1261 -1.0000 -1.0000 1639560 1594927012.20 151.4534 59.9995 32.0000 1.9528 1.9560 403.0712 403.8820 0.1261 -1.0000 -1.0000 1639639 1594927012.30 151.4534 59.9995 32.0000 1.9520 1.9552 403.2573 404.0678 0.1260 -1.0000 -1.0000 1639701 1594927012.40 151.4534 59.9995 32.0000 1.9519 1.9551 403.2894 404.1012 0.1262 -1.0000 -1.0000 1639764 1594927012.50 151.4534 59.9995 32.0000 1.9525 1.9557 403.2495 404.0601 0.1261 -1.0000 -1.0000 1639826 1594927012.60 151.4534 59.9995 32.0000 1.9526 1.9558 403.1038 403.9139 0.1260 -1.0000 -1.0000 1639889 1594927012.70 151.4578 59.9995 32.0000 1.9523 1.9555 403.0714 403.8810 0.1260 -1.0000 -1.0000 1639951 1594927012.80 151.4578 59.9995 32.0000 1.9521 1.9553 403.1892 403.9993 0.1260 -1.0000 -1.0000 1640060 1594927012.90 151.4578 59.9995 32.0000 1.9518 1.9550 403.2575 404.0681 0.1261 -1.0000 -1.0000 1640123 1594927013.00 151.4578 59.9995 32.0000 1.9515 1.9548 403.3749 404.1856 0.1260 -1.0000 -1.0000 1640201 1594927013.10 151.4578 59.9995 32.0000 1.9525 1.9557 403.2156 404.0257 0.1260 -1.0000 -1.0000 1640263 1594927013.20 151.4578 59.9995 32.0000 1.9529 1.9561 403.1140 403.9250 0.1262 -1.0000 -1.0000 1640326 1594927013.30 151.4709 59.9995 32.0000 1.9527 1.9560 403.0691 403.8792 0.1260 -1.0000 -1.0000 1640388 1594927013.40 151.4709 59.9995 32.0000 1.9526 1.9559 403.1755 403.9858 0.1260 -1.0000 -1.0000 1640451 1594927013.50 151.4709 59.9995 32.0000 1.9520 1.9552 403.3299 404.1407 0.1261 -1.0000 -1.0000 1640513 1594927013.60 151.4709 59.9995 32.0000 1.9526 1.9558 403.2922 404.1019 0.1259 -1.0000 -1.0000 1640622 1594927013.70 151.4709 59.9995 32.0000 1.9519 1.9552 403.2958 404.1066 0.1262 -1.0000 -1.0000 1640685 1594927013.80 151.4709 59.9995 32.0000 1.9528 1.9560 403.1650 403.9747 0.1259 -1.0000 -1.0000 1640747 1594927013.90 151.4709 59.9995 32.0000 1.9531 1.9563 403.0496 403.8600 0.1261 -1.0000 -1.0000 1641154 1594927014.00 151.4709 59.9995 32.0000 1.9525 1.9557 403.1912 404.0023 0.1262 -1.0000 -1.0000 1641216 1594927014.10 151.4709 59.9995 32.0000 1.9523 1.9555 403.2207 404.0319 0.1261 -1.0000 -1.0000 1641279 1594927014.20 151.4709 59.9995 32.0000 1.9522 1.9555 403.3240 404.1348 0.1261 -1.0000 -1.0000 1641357 1594927014.30 151.4709 59.9995 32.0000 1.9530 1.9562 403.1435 403.9536 0.1260 -1.0000 -1.0000 1641419 1594927014.40 151.4984 59.9995 32.0000 1.9535 1.9567 403.0801 403.8906 0.1261 -1.0000 -1.0000 1641482 1594927014.50 151.4984 59.9995 32.0000 1.9529 1.9561 403.0778 403.8869 0.1259 -1.0000 -1.0000 1641544 1594927014.60 151.4984 59.9995 32.0000 1.9521 1.9553 403.2271 404.0380 0.1262 -1.0000 -1.0000 1641622 1594927014.70 151.4984 59.9995 32.0000 1.9520 1.9552 403.3416 404.1513 0.1258 -1.0000 -1.0000 1641685 1594927014.80 151.4984 59.9995 32.0000 1.9518 1.9550 403.2980 404.1082 0.1260 -1.0000 -1.0000 1641747 1594927014.90 151.4443 59.9996 32.0000 1.9515 1.9547 403.1857 403.9962 0.1260 -1.0000 -1.0000 1641935 1594927015.00 151.4411 59.9996 32.0000 1.9530 1.9562 403.0463 403.8556 0.1259 -1.0000 -1.0000 1641997 1594927015.10 151.4411 59.9996 32.0000 1.9520 1.9553 403.1492 403.9577 0.1258 -1.0000 -1.0000 1642060 1594927015.20 151.4411 59.9996 32.0000 1.9515 1.9547 403.2465 404.0566 0.1260 -1.0000 -1.0000 1642138 1594927015.30 151.4411 59.9996 32.0000 1.9524 1.9557 403.2328 404.0432 0.1260 -1.0000 -1.0000 1642216 1594927015.40 151.4508 59.9996 32.0000 1.9529 1.9561 403.1129 403.9231 0.1260 -1.0000 -1.0000 1642434 1594927015.50 151.5172 59.9996 32.0000 1.9528 1.9561 403.0739 403.8834 0.1259 -1.0000 -1.0000 1642497 1594927015.60 151.5172 59.9996 32.0000 1.9527 1.9560 403.1683 403.9786 0.1261 -1.0000 -1.0000 1642575 1594927015.70 151.5172 59.9996 32.0000 1.9520 1.9553 403.3487 404.1591 0.1260 -1.0000 -1.0000 1642638 1594927015.80 151.5172 59.9996 32.0000 1.9518 1.9551 403.2847 404.0953 0.1260 -1.0000 -1.0000 1642700 1594927015.90 151.5172 59.9996 32.0000 1.9518 1.9551 403.2863 404.0966 0.1260 -1.0000 -1.0000 1642841 1594927016.00 151.5161 59.9996 32.0000 1.9523 1.9555 403.2096 404.0205 0.1261 -1.0000 -1.0000 1642903 1594927016.10 151.4813 59.9996 32.0000 1.9520 1.9553 403.2355 404.0460 0.1260 -1.0000 -1.0000 1642966 1594927016.20 151.4813 59.9996 32.0000 1.9527 1.9559 403.2422 404.0521 0.1260 -1.0000 -1.0000 1643028 1594927016.30 151.4813 59.9996 32.0000 1.9519 1.9551 403.2976 404.1070 0.1259 -1.0000 -1.0000 1643091 1594927016.40 151.4813 59.9996 32.0000 1.9526 1.9558 403.2076 404.0181 0.1261 -1.0000 -1.0000 1643153 1594927016.50 151.4813 59.9996 32.0000 1.9534 1.9566 403.0836 403.8938 0.1260 -1.0000 -1.0000 1643341 1594927016.60 151.5598 59.9996 32.0000 1.9523 1.9555 403.0836 403.8932 0.1260 -1.0000 -1.0000 1643403 1594927016.70 151.5598 59.9996 32.0000 1.9529 1.9561 403.1600 403.9693 0.1259 -1.0000 -1.0000 1643465 1594927016.80 151.5598 59.9996 32.0000 1.9524 1.9556 403.2998 404.1103 0.1261 -1.0000 -1.0000 1643544 1594927016.90 151.5598 59.9996 32.0000 1.9522 1.9554 403.4138 404.2254 0.1262 -1.0000 -1.0000 1643606 1594927017.00 151.5598 59.9996 32.0000 1.9526 1.9558 403.3910 404.2023 0.1261 -1.0000 -1.0000 1643903 1594927017.10 151.5598 59.9996 32.0000 1.9521 1.9554 403.2480 404.0580 0.1260 -1.0000 -1.0000 1643965 1594927017.20 151.5249 59.9996 32.0000 1.9526 1.9558 403.1873 403.9982 0.1262 -1.0000 -1.0000 1644028 1594927017.30 151.5249 59.9996 32.0000 1.9524 1.9556 403.1960 404.0059 0.1260 -1.0000 -1.0000 1644106 1594927017.40 151.5249 59.9996 32.0000 1.9517 1.9549 403.3228 404.1340 0.1262 -1.0000 -1.0000 1644168 1594927017.50 151.5249 59.9996 32.0000 1.9516 1.9549 403.3455 404.1565 0.1261 -1.0000 -1.0000 1644590 1594927017.60 151.5249 59.9996 32.0000 1.9529 1.9561 403.3875 404.1984 0.1261 -1.0000 -1.0000 1644668 1594927017.70 151.5116 59.9996 32.0000 1.9524 1.9556 403.1893 403.9994 0.1260 -1.0000 -1.0000 1644731 1594927017.80 151.5116 59.9996 32.0000 1.9524 1.9556 403.1054 403.9151 0.1260 -1.0000 -1.0000 1644793 1594927017.90 151.5116 59.9996 32.0000 1.9528 1.9561 403.1502 403.9599 0.1260 -1.0000 -1.0000 1644871 1594927018.00 151.5116 59.9996 32.0000 1.9520 1.9552 403.3255 404.1361 0.1261 -1.0000 -1.0000 1645075 1594927018.10 151.5116 59.9996 32.0000 1.9511 1.9544 403.2272 404.0379 0.1261 -1.0000 -1.0000 1645137 1594927018.20 151.5034 59.9996 32.0000 1.9514 1.9546 403.2818 404.0925 0.1260 -1.0000 -1.0000 1645215 1594927018.30 151.4868 59.9996 32.0000 1.9519 1.9551 403.1755 403.9862 0.1262 -1.0000 -1.0000 1645278 1594927018.40 151.4868 59.9996 32.0000 1.9535 1.9568 403.1534 403.9642 0.1261 -1.0000 -1.0000 1645340 1594927018.50 151.4868 59.9996 32.0000 1.9523 1.9555 403.2187 404.0287 0.1259 -1.0000 -1.0000 1645590 1594927018.60 151.4868 59.9996 32.0000 1.9523 1.9555 403.2742 404.0842 0.1260 -1.0000 -1.0000 1645653 1594927018.70 151.4868 59.9996 32.0000 1.9516 1.9548 403.2867 404.0972 0.1261 -1.0000 -1.0000 1645715 1594927018.80 151.5164 59.9996 32.0000 1.9515 1.9547 403.1970 404.0076 0.1261 -1.0000 -1.0000 1645778 1594927018.90 151.5164 59.9996 32.0000 1.9528 1.9560 403.1721 403.9826 0.1260 -1.0000 -1.0000 1645840 1594927019.00 151.5164 59.9996 32.0000 1.9531 1.9564 403.1640 403.9753 0.1262 -1.0000 -1.0000 1646090 1594927019.10 151.5164 59.9996 32.0000 1.9525 1.9557 403.2406 404.0502 0.1259 -1.0000 -1.0000 1646153 1594927019.20 151.5164 59.9996 32.0000 1.9515 1.9547 403.3562 404.1661 0.1259 -1.0000 -1.0000 1646215 1594927019.30 151.5072 59.9996 32.0000 1.9517 1.9550 403.3537 404.1645 0.1261 -1.0000 -1.0000 1646293 1594927019.40 151.5048 59.9996 32.0000 1.9520 1.9552 403.2104 404.0200 0.1259 -1.0000 -1.0000 1646355 1594927019.50 151.5048 59.9996 32.0000 1.9524 1.9556 403.0672 403.8764 0.1259 -1.0000 -1.0000 1646402 1594927019.60 151.5048 59.9996 32.0000 1.9521 1.9554 403.1774 403.9877 0.1261 -1.0000 -1.0000 1647090 1594927019.70 151.5048 59.9996 32.0000 1.9519 1.9552 403.2705 404.0811 0.1260 -1.0000 -1.0000 1647152 1594927019.80 151.5048 59.9996 32.0000 1.9528 1.9561 403.2920 404.1023 0.1260 -1.0000 -1.0000 1647215 1594927019.90 151.4721 60.0002 32.0000 1.9524 1.9556 403.2697 404.0806 0.1261 -1.0000 -1.0000 1647293 1594927020.00 151.4721 60.0002 32.0000 1.9518 1.9551 403.2400 404.0511 0.1261 -1.0000 -1.0000 1647355 1594927020.10 151.4721 60.0002 32.0000 1.9535 1.9568 403.1481 403.9578 0.1259 -1.0000 -1.0000 1647465 1594927020.20 151.4721 60.0002 32.0000 1.9521 1.9553 403.1223 403.9318 0.1259 -1.0000 -1.0000 1647543 1594927020.30 151.4721 60.0002 32.0000 1.9518 1.9550 403.2743 404.0846 0.1260 -1.0000 -1.0000 1647605 1594927020.40 151.4721 60.0002 32.0000 1.9522 1.9554 403.2615 404.0724 0.1261 -1.0000 -1.0000 1647683 1594927020.50 151.4605 60.0002 32.0000 1.9521 1.9553 403.4221 404.2326 0.1260 -1.0000 -1.0000 1647777 1594927020.60 151.4594 60.0002 32.0000 1.9523 1.9555 403.1847 403.9946 0.1260 -1.0000 -1.0000 1647840 1594927020.70 151.4594 60.0002 32.0000 1.9528 1.9560 403.0632 403.8735 0.1261 -1.0000 -1.0000 1647902 1594927020.80 151.4594 60.0002 32.0000 1.9517 1.9549 403.1677 403.9773 0.1258 -1.0000 -1.0000 1647965 1594927020.90 151.4594 60.0002 32.0000 1.9518 1.9550 403.2552 404.0649 0.1259 -1.0000 -1.0000 1648027 1594927021.00 151.4594 60.0002 32.0000 1.9519 1.9551 403.3733 404.1839 0.1261 -1.0000 -1.0000 1648105 1594927021.10 151.5517 60.0002 32.0000 1.9521 1.9553 403.2536 404.0647 0.1261 -1.0000 -1.0000 1648168 1594927021.20 151.5517 60.0002 32.0000 1.9521 1.9554 403.1536 403.9630 0.1259 -1.0000 -1.0000 1648230 1594927021.30 151.5517 60.0002 32.0000 1.9540 1.9572 403.0777 403.8868 0.1260 -1.0000 -1.0000 1648292 1594927021.40 151.5517 60.0002 32.0000 1.9528 1.9561 403.0952 403.9053 0.1260 -1.0000 -1.0000 1648355 1594927021.50 151.5517 60.0002 32.0000 1.9525 1.9558 403.2483 404.0581 0.1260 -1.0000 -1.0000 1648417 1594927021.60 151.4857 60.0002 32.0000 1.9522 1.9554 403.3284 404.1391 0.1260 -1.0000 -1.0000 1648652 1594927021.70 151.4755 60.0002 32.0000 1.9527 1.9560 403.1859 403.9958 0.1260 -1.0000 -1.0000 1648730 1594927021.80 151.4755 60.0002 32.0000 1.9530 1.9563 403.0557 403.8663 0.1261 -1.0000 -1.0000 1648777 1594927021.90 151.4755 60.0002 32.0000 1.9537 1.9569 403.0740 403.8829 0.1258 -1.0000 -1.0000 1648855 1594927022.00 151.4755 60.0002 32.0000 1.9520 1.9553 403.1878 403.9976 0.1261 -1.0000 -1.0000 1648917 1594927022.10 151.4755 60.0002 32.0000 1.9519 1.9551 403.3047 404.1160 0.1261 -1.0000 -1.0000 1649199 1594927022.20 151.4755 60.0002 32.0000 1.9517 1.9549 403.3054 404.1158 0.1260 -1.0000 -1.0000 1649277 1594927022.30 151.4834 60.0002 32.0000 1.9515 1.9547 403.3152 404.1256 0.1260 -1.0000 -1.0000 1649339 1594927022.40 151.4834 60.0002 32.0000 1.9524 1.9556 403.1159 403.9260 0.1260 -1.0000 -1.0000 1649402 1594927022.50 151.4834 60.0002 32.0000 1.9526 1.9558 403.0359 403.8457 0.1260 -1.0000 -1.0000 1649464 1594927022.60 151.4834 60.0002 32.0000 1.9522 1.9554 403.1055 403.9151 0.1259 -1.0000 -1.0000 1649698 1594927022.70 151.4834 60.0002 32.0000 1.9520 1.9553 403.2471 404.0567 0.1260 -1.0000 -1.0000 1649761 1594927022.80 151.5389 60.0002 32.0000 1.9525 1.9557 403.2677 404.0787 0.1261 -1.0000 -1.0000 1649824 1594927022.90 151.5389 60.0002 32.0000 1.9521 1.9553 403.2054 404.0155 0.1259 -1.0000 -1.0000 1649886 1594927023.00 151.5389 60.0002 32.0000 1.9525 1.9557 403.1180 403.9286 0.1261 -1.0000 -1.0000 1649964 1594927023.10 151.5389 60.0002 32.0000 1.9527 1.9559 403.0986 403.9092 0.1261 -1.0000 -1.0000 1650027 1594927023.20 151.5389 60.0002 32.0000 1.9523 1.9555 403.1062 403.9157 0.1259 -1.0000 -1.0000 1650152 1594927023.30 151.5437 60.0002 32.0000 1.9517 1.9549 403.1900 404.0010 0.1261 -1.0000 -1.0000 1650230 1594927023.40 151.5711 60.0002 32.0000 1.9517 1.9549 403.2610 404.0715 0.1260 -1.0000 -1.0000 1650292 1594927023.50 151.5711 60.0002 32.0000 1.9522 1.9555 403.2958 404.1063 0.1261 -1.0000 -1.0000 1650355 1594927023.60 151.5711 60.0002 32.0000 1.9531 1.9563 403.1793 403.9899 0.1261 -1.0000 -1.0000 1650511 1594927023.70 151.5711 60.0002 32.0000 1.9517 1.9550 403.1371 403.9471 0.1259 -1.0000 -1.0000 1650683 1594927023.80 151.5711 60.0002 32.0000 1.9524 1.9556 403.0650 403.8737 0.1259 -1.0000 -1.0000 1650745 1594927023.90 151.5260 60.0002 32.0000 1.9521 1.9554 403.2315 404.0424 0.1261 -1.0000 -1.0000 1650823 1594927024.00 151.5260 60.0002 32.0000 1.9520 1.9552 403.2775 404.0886 0.1261 -1.0000 -1.0000 1650886 1594927024.10 151.5260 60.0002 32.0000 1.9525 1.9557 403.1972 404.0085 0.1262 -1.0000 -1.0000 1650948 1594927024.20 151.5260 60.0002 32.0000 1.9529 1.9561 402.9634 403.7730 0.1260 -1.0000 -1.0000 1651136 1594927024.30 151.5260 60.0002 32.0000 1.9523 1.9555 403.2078 404.0183 0.1260 -1.0000 -1.0000 1651198 1594927024.40 151.5179 60.0002 32.0000 1.9513 1.9545 403.2932 404.1037 0.1260 -1.0000 -1.0000 1651261 1594927024.50 151.5128 60.0002 32.0000 1.9517 1.9549 403.3461 404.1559 0.1259 -1.0000 -1.0000 1651339 1594927024.60 151.5128 60.0002 32.0000 1.9516 1.9548 403.2958 404.1065 0.1260 -1.0000 -1.0000 1651401 1594927024.70 151.5128 60.0002 32.0000 1.9521 1.9553 403.1901 404.0008 0.1261 -1.0000 -1.0000 1651620 1594927024.80 151.5128 60.0002 32.0000 1.9524 1.9557 403.0922 403.9031 0.1262 -1.0000 -1.0000 1651698 1594927024.90 151.5128 60.0002 32.0000 1.9527 1.9559 403.0709 403.8816 0.1261 -1.0000 -1.0000 1651761 1594927025.00 151.6056 60.0001 32.0000 1.9520 1.9552 403.2193 404.0300 0.1261 -1.0000 -1.0000 1651823 1594927025.10 151.6056 60.0001 32.0000 1.9531 1.9563 403.2090 404.0195 0.1261 -1.0000 -1.0000 1651901 1594927025.20 151.6056 60.0001 32.0000 1.9526 1.9559 403.1550 403.9657 0.1261 -1.0000 -1.0000 1652120 1594927025.30 151.6056 60.0001 32.0000 1.9527 1.9559 403.0586 403.8688 0.1261 -1.0000 -1.0000 1652182 1594927025.40 151.6056 60.0001 32.0000 1.9531 1.9563 403.0206 403.8299 0.1259 -1.0000 -1.0000 1652245 1594927025.50 151.5519 60.0001 32.0000 1.9518 1.9550 403.2818 404.0920 0.1260 -1.0000 -1.0000 1652307 1594927025.60 151.5519 60.0001 32.0000 1.9524 1.9556 403.2788 404.0889 0.1260 -1.0000 -1.0000 1652385 1594927025.70 151.5519 60.0001 32.0000 1.9523 1.9555 403.3475 404.1596 0.1262 -1.0000 -1.0000 1652666 1594927025.80 151.5519 60.0001 32.0000 1.9515 1.9547 403.2438 404.0548 0.1261 -1.0000 -1.0000 1652729 1594927025.90 151.5519 60.0001 32.0000 1.9523 1.9556 403.2045 404.0148 0.1260 -1.0000 -1.0000 1652791 1594927026.00 151.5385 60.0001 32.0000 1.9530 1.9562 403.0748 403.8864 0.1262 -1.0000 -1.0000 1652854 1594927026.10 151.5157 60.0001 32.0000 1.9528 1.9561 403.1269 403.9370 0.1260 -1.0000 -1.0000 1652916 1594927026.20 151.5157 60.0001 32.0000 1.9525 1.9557 403.1979 404.0084 0.1261 -1.0000 -1.0000 1653370 1594927026.30 151.5157 60.0001 32.0000 1.9520 1.9552 403.2529 404.0633 0.1260 -1.0000 -1.0000 1653432 1594927026.40 151.5157 60.0001 32.0000 1.9519 1.9552 403.2606 404.0716 0.1261 -1.0000 -1.0000 1653494 1594927026.50 151.5157 60.0001 32.0000 1.9525 1.9557 403.0801 403.8902 0.1260 -1.0000 -1.0000 1653557 1594927026.60 151.5246 60.0001 32.0000 1.9521 1.9553 403.1713 403.9811 0.1260 -1.0000 -1.0000 1653620 1594927026.70 151.5246 60.0001 32.0000 1.9518 1.9551 403.2889 404.0998 0.1261 -1.0000 -1.0000 1653682 1594927026.80 151.5246 60.0001 32.0000 1.9520 1.9552 403.3707 404.1811 0.1259 -1.0000 -1.0000 1653870 1594927026.90 151.5246 60.0001 32.0000 1.9516 1.9549 403.2975 404.1082 0.1261 -1.0000 -1.0000 1653932 1594927027.00 151.5246 60.0001 32.0000 1.9526 1.9559 403.1510 403.9611 0.1261 -1.0000 -1.0000 1654010 1594927027.10 151.5163 60.0001 32.0000 1.9526 1.9558 403.0417 403.8527 0.1262 -1.0000 -1.0000 1654072 1594927027.20 151.5163 60.0001 32.0000 1.9523 1.9556 403.1044 403.9142 0.1259 -1.0000 -1.0000 1654135 1594927027.30 151.5163 60.0001 32.0000 1.9520 1.9552 403.2282 404.0380 0.1260 -1.0000 -1.0000 1654869 1594927027.40 151.5163 60.0001 32.0000 1.9522 1.9554 403.3004 404.1109 0.1260 -1.0000 -1.0000 1654932 1594927027.50 151.5163 60.0001 32.0000 1.9519 1.9551 403.2290 404.0397 0.1261 -1.0000 -1.0000 1654994 1594927027.60 151.5167 60.0001 32.0000 1.9523 1.9555 403.0912 403.9008 0.1260 -1.0000 -1.0000 1655072 1594927027.70 151.5197 60.0001 32.0000 1.9522 1.9554 403.0165 403.8266 0.1260 -1.0000 -1.0000 1655135 1594927027.80 151.5197 60.0001 32.0000 1.9521 1.9554 403.1555 403.9663 0.1262 -1.0000 -1.0000 1655197 1594927027.90 151.5197 60.0001 32.0000 1.9512 1.9544 403.2692 404.0800 0.1261 -1.0000 -1.0000 1655275 1594927028.00 151.5197 60.0001 32.0000 1.9511 1.9543 403.3097 404.1203 0.1261 -1.0000 -1.0000 1655338 1594927028.10 151.5197 60.0001 32.0000 1.9513 1.9545 403.2818 404.0918 0.1260 -1.0000 -1.0000 1655400 1594927028.20 151.5206 60.0001 32.0000 1.9520 1.9553 403.1985 404.0103 0.1261 -1.0000 -1.0000 1655463 1594927028.30 151.5206 60.0001 32.0000 1.9520 1.9553 403.0708 403.8809 0.1261 -1.0000 -1.0000 1655557 1594927028.40 151.5206 60.0001 32.0000 1.9523 1.9555 403.0357 403.8462 0.1261 -1.0000 -1.0000 1655619 1594927028.50 151.5206 60.0001 32.0000 1.9511 1.9544 403.3014 404.1113 0.1259 -1.0000 -1.0000 1655697 1594927028.60 151.5206 60.0001 32.0000 1.9512 1.9544 403.2712 404.0815 0.1261 -1.0000 -1.0000 1655760 1594927028.70 151.5164 60.0001 32.0000 1.9514 1.9546 403.3015 404.1128 0.1261 -1.0000 -1.0000 1655822 1594927028.80 151.5035 60.0001 32.0000 1.9520 1.9552 403.1010 403.9113 0.1260 -1.0000 -1.0000 1655884 1594927028.90 151.5035 60.0001 32.0000 1.9520 1.9552 403.1255 403.9357 0.1261 -1.0000 -1.0000 1655963 1594927029.00 151.5035 60.0001 32.0000 1.9521 1.9554 403.1156 403.9265 0.1261 -1.0000 -1.0000 1656025 1594927029.10 151.5035 60.0001 32.0000 1.9517 1.9549 403.2460 404.0569 0.1261 -1.0000 -1.0000 1656088 1594927029.20 151.5035 60.0001 32.0000 1.9511 1.9543 403.3023 404.1124 0.1260 -1.0000 -1.0000 1656150 1594927029.30 151.5636 60.0001 32.0000 1.9526 1.9558 403.1781 403.9877 0.1259 -1.0000 -1.0000 1656228 1594927029.40 151.5636 60.0001 32.0000 1.9529 1.9562 403.0973 403.9080 0.1261 -1.0000 -1.0000 1656291 1594927029.50 151.5636 60.0001 32.0000 1.9522 1.9554 403.0758 403.8862 0.1260 -1.0000 -1.0000 1656353 1594927029.60 151.5636 60.0001 32.0000 1.9520 1.9553 403.2427 404.0521 0.1258 -1.0000 -1.0000 1656431 1594927029.70 151.5636 60.0001 32.0000 1.9517 1.9550 403.2637 404.0743 0.1261 -1.0000 -1.0000 1656494 1594927029.80 151.5601 60.0001 32.0000 1.9524 1.9556 403.2059 404.0163 0.1260 -1.0000 -1.0000 1656666 1594927029.90 151.5593 60.0001 32.0000 1.9527 1.9559 403.1530 403.9633 0.1261 -1.0000 -1.0000 1656744 1594927030.00 151.5593 60.0001 32.0000 1.9520 1.9553 403.0448 403.8547 0.1260 -1.0000 -1.0000 1656806 1594927030.10 151.5593 60.0001 32.0000 1.9518 1.9550 403.2406 404.0510 0.1260 -1.0000 -1.0000 1656869 1594927030.20 151.5593 60.0001 32.0000 1.9516 1.9549 403.2693 404.0786 0.1258 -1.0000 -1.0000 1656931 1594927030.30 151.5593 60.0001 32.0000 1.9522 1.9554 403.3124 404.1229 0.1260 -1.0000 -1.0000 1657165 1594927030.40 151.5593 60.0001 32.0000 1.9520 1.9553 403.1245 403.9343 0.1260 -1.0000 -1.0000 1657228 1594927030.50 151.5295 60.0001 32.0000 1.9520 1.9552 403.0756 403.8862 0.1261 -1.0000 -1.0000 1657306 1594927030.60 151.5295 60.0001 32.0000 1.9516 1.9548 403.1646 403.9752 0.1261 -1.0000 -1.0000 1657368 1594927030.70 151.5295 60.0001 32.0000 1.9519 1.9552 403.1731 403.9842 0.1261 -1.0000 -1.0000 1657431 1594927030.80 151.5295 60.0001 32.0000 1.9520 1.9553 403.2543 404.0641 0.1259 -1.0000 -1.0000 1657915 1594927030.90 151.5295 60.0001 32.0000 1.9520 1.9552 403.2226 404.0326 0.1260 -1.0000 -1.0000 1657978 1594927031.00 151.5418 60.0001 32.0000 1.9521 1.9553 403.1309 403.9422 0.1262 -1.0000 -1.0000 1658056 1594927031.10 151.5464 60.0001 32.0000 1.9520 1.9552 403.0690 403.8794 0.1261 -1.0000 -1.0000 1658119 1594927031.20 151.5464 60.0001 32.0000 1.9525 1.9557 403.1344 403.9432 0.1258 -1.0000 -1.0000 1658181 1594927031.30 151.5464 60.0001 32.0000 1.9517 1.9549 403.2087 404.0189 0.1260 -1.0000 -1.0000 1658244 1594927031.40 151.5464 60.0001 32.0000 1.9511 1.9544 403.2152 404.0258 0.1261 -1.0000 -1.0000 1658415 1594927031.50 151.5464 60.0001 32.0000 1.9521 1.9553 403.1786 403.9898 0.1262 -1.0000 -1.0000 1658478 1594927031.60 151.5413 60.0001 32.0000 1.9528 1.9560 403.0663 403.8768 0.1262 -1.0000 -1.0000 1658556 1594927031.70 151.5413 60.0001 32.0000 1.9524 1.9556 403.0723 403.8823 0.1259 -1.0000 -1.0000 1658618 1594927031.80 151.5413 60.0001 32.0000 1.9520 1.9552 403.0528 403.8634 0.1261 -1.0000 -1.0000 1658681 1594927031.90 151.5413 60.0001 32.0000 1.9515 1.9547 403.1713 403.9809 0.1260 -1.0000 -1.0000 1658868 1594927032.00 151.5413 60.0001 32.0000 1.9523 1.9556 403.0388 403.8490 0.1259 -1.0000 -1.0000 1658931 1594927032.10 151.5706 60.0001 32.0000 1.9522 1.9554 403.0694 403.8785 0.1259 -1.0000 -1.0000 1658993 1594927032.20 151.5706 60.0001 32.0000 1.9527 1.9559 403.0932 403.9040 0.1261 -1.0000 -1.0000 1659071 1594927032.30 151.5706 60.0001 32.0000 1.9523 1.9555 403.2088 404.0189 0.1260 -1.0000 -1.0000 1659134 1594927032.40 151.5706 60.0001 32.0000 1.9519 1.9551 403.2952 404.1051 0.1259 -1.0000 -1.0000 1659415 1594927032.50 151.5706 60.0001 32.0000 1.9515 1.9547 403.2666 404.0776 0.1261 -1.0000 -1.0000 1659493 1594927032.60 151.5524 60.0001 32.0000 1.9523 1.9556 403.2046 404.0152 0.1260 -1.0000 -1.0000 1659556 1594927032.70 151.5366 60.0001 32.0000 1.9528 1.9561 403.0952 403.9043 0.1258 -1.0000 -1.0000 1659618 1594927032.80 151.5366 60.0001 32.0000 1.9526 1.9559 403.0113 403.8214 0.1260 -1.0000 -1.0000 1659681 1594927032.90 151.5366 60.0001 32.0000 1.9522 1.9554 403.0949 403.9048 0.1260 -1.0000 -1.0000 1659853 1594927033.00 151.5366 60.0001 32.0000 1.9520 1.9552 403.2901 404.0999 0.1259 -1.0000 -1.0000 1659931 1594927033.10 151.5366 60.0001 32.0000 1.9517 1.9549 403.1898 403.9998 0.1260 -1.0000 -1.0000 1659993 1594927033.20 151.5101 60.0001 32.0000 1.9517 1.9549 403.0381 403.8480 0.1260 -1.0000 -1.0000 1700055 1594927033.30 151.4959 60.0001 32.0000 1.9523 1.9555 403.0716 403.8814 0.1259 -1.0000 -1.0000 1700134 1594927033.40 151.4959 60.0001 32.0000 1.9513 1.9546 403.1247 403.9338 0.1259 -1.0000 -1.0000 1700633 1594927033.50 151.4959 60.0001 32.0000 1.9514 1.9546 403.2475 404.0585 0.1261 -1.0000 -1.0000 1700696 1594927033.60 151.4959 60.0001 32.0000 1.9516 1.9548 403.2960 404.1067 0.1260 -1.0000 -1.0000 1700774 1594927033.70 151.4965 60.0001 32.0000 1.9513 1.9545 403.2240 404.0344 0.1261 -1.0000 -1.0000 1700836 1594927033.80 151.5060 60.0001 32.0000 1.9520 1.9552 403.0668 403.8781 0.1262 -1.0000 -1.0000 1700899 1594927033.90 151.5060 60.0001 32.0000 1.9528 1.9561 403.0858 403.8965 0.1261 -1.0000 -1.0000 1701258 1594927034.00 151.5060 60.0001 32.0000 1.9523 1.9555 403.1079 403.9179 0.1260 -1.0000 -1.0000 1701321 1594927034.10 151.5060 60.0001 32.0000 1.9510 1.9542 403.2057 404.0156 0.1259 -1.0000 -1.0000 1701383 1594927034.20 151.5060 60.0001 32.0000 1.9520 1.9552 403.3238 404.1339 0.1260 -1.0000 -1.0000 1701462 1594927034.30 151.5706 60.0001 32.0000 1.9517 1.9549 403.2916 404.1014 0.1259 -1.0000 -1.0000 1701524 1594927034.40 151.5706 60.0001 32.0000 1.9522 1.9555 403.1343 403.9443 0.1261 -1.0000 -1.0000 1701586 1594927034.50 151.5706 60.0001 32.0000 1.9521 1.9554 403.0417 403.8532 0.1263 -1.0000 -1.0000 1701665 1594927034.60 151.5706 60.0001 32.0000 1.9523 1.9555 403.1286 403.9392 0.1261 -1.0000 -1.0000 1701727 1594927034.70 151.5706 60.0001 32.0000 1.9514 1.9546 403.2460 404.0568 0.1261 -1.0000 -1.0000 1701790 1594927034.80 151.5706 60.0001 32.0000 1.9518 1.9551 403.3929 404.2034 0.1260 -1.0000 -1.0000 1701852 1594927034.90 151.4597 60.0000 32.0000 1.9522 1.9554 403.1272 403.9376 0.1261 -1.0000 -1.0000 1701930 1594927035.00 151.4597 60.0000 32.0000 1.9528 1.9561 403.1195 403.9299 0.1261 -1.0000 -1.0000 1701992 1594927035.10 151.4597 60.0000 32.0000 1.9524 1.9556 403.1164 403.9267 0.1260 -1.0000 -1.0000 1702071 1594927035.20 151.4597 60.0000 32.0000 1.9517 1.9549 403.2210 404.0295 0.1258 -1.0000 -1.0000 1702133 1594927035.30 151.4597 60.0000 32.0000 1.9513 1.9545 403.2129 404.0228 0.1260 -1.0000 -1.0000 1702211 1594927035.40 151.5467 60.0000 32.0000 1.9527 1.9559 403.1703 403.9802 0.1259 -1.0000 -1.0000 1702274 1594927035.50 151.5467 60.0000 32.0000 1.9521 1.9553 403.1684 403.9784 0.1260 -1.0000 -1.0000 1702352 1594927035.60 151.5467 60.0000 32.0000 1.9521 1.9553 403.2124 404.0227 0.1261 -1.0000 -1.0000 1702414 1594927035.70 151.5467 60.0000 32.0000 1.9512 1.9544 403.2420 404.0527 0.1260 -1.0000 -1.0000 1702477 1594927035.80 151.5467 60.0000 32.0000 1.9515 1.9548 403.1631 403.9723 0.1259 -1.0000 -1.0000 1702539 1594927035.90 151.5467 60.0000 32.0000 1.9526 1.9558 403.0773 403.8865 0.1259 -1.0000 -1.0000 1702617 1594927036.00 151.5180 60.0000 32.0000 1.9528 1.9560 403.0801 403.8902 0.1260 -1.0000 -1.0000 1702836 1594927036.10 151.5156 60.0000 32.0000 1.9527 1.9559 403.1997 404.0103 0.1261 -1.0000 -1.0000 1702898 1594927036.20 151.5156 60.0000 32.0000 1.9514 1.9546 403.2450 404.0556 0.1260 -1.0000 -1.0000 1702977 1594927036.30 151.5156 60.0000 32.0000 1.9511 1.9544 403.2168 404.0260 0.1258 -1.0000 -1.0000 1703039 1594927036.40 151.5156 60.0000 32.0000 1.9514 1.9546 403.1424 403.9515 0.1259 -1.0000 -1.0000 1703101 1594927036.50 151.5156 60.0000 32.0000 1.9520 1.9553 403.0855 403.8953 0.1260 -1.0000 -1.0000 1703586 1594927036.60 151.5106 60.0000 32.0000 1.9522 1.9554 403.1592 403.9687 0.1259 -1.0000 -1.0000 1703649 1594927036.70 151.4637 60.0000 32.0000 1.9518 1.9550 403.1880 403.9977 0.1260 -1.0000 -1.0000 1703711 1594927036.80 151.4637 60.0000 32.0000 1.9516 1.9548 403.2667 404.0771 0.1260 -1.0000 -1.0000 1703789 1594927036.90 151.4637 60.0000 32.0000 1.9526 1.9558 403.1883 403.9990 0.1261 -1.0000 -1.0000 1703852 1594927037.00 151.4637 60.0000 32.0000 1.9522 1.9554 402.9818 403.7916 0.1260 -1.0000 -1.0000 1704086 1594927037.10 151.4637 60.0000 32.0000 1.9520 1.9552 403.0416 403.8515 0.1260 -1.0000 -1.0000 1704148 1594927037.20 151.4790 60.0000 32.0000 1.9513 1.9545 403.2172 404.0278 0.1261 -1.0000 -1.0000 1704211 1594927037.30 151.4790 60.0000 32.0000 1.9514 1.9546 403.2667 404.0765 0.1259 -1.0000 -1.0000 1704289 1594927037.40 151.4790 60.0000 32.0000 1.9527 1.9559 403.1046 403.9143 0.1260 -1.0000 -1.0000 1704367 1594927037.50 151.4790 60.0000 32.0000 1.9523 1.9555 403.0773 403.8885 0.1262 -1.0000 -1.0000 1704664 1594927037.60 151.4790 60.0000 32.0000 1.9517 1.9550 403.2905 404.1004 0.1260 -1.0000 -1.0000 1704726 1594927037.70 151.4790 60.0000 32.0000 1.9503 1.9536 403.3174 404.1287 0.1261 -1.0000 -1.0000 1704976 1594927037.80 151.4743 60.0000 32.0000 1.9506 1.9538 403.2263 404.0361 0.1259 -1.0000 -1.0000 1705039 1594927037.90 151.4743 60.0000 32.0000 1.9515 1.9547 403.1826 403.9925 0.1259 -1.0000 -1.0000 1705117 1594927038.00 151.4743 60.0000 32.0000 1.9526 1.9558 403.0869 403.8960 0.1259 -1.0000 -1.0000 1705179 1594927038.10 151.4743 60.0000 32.0000 1.9522 1.9554 403.1634 403.9740 0.1261 -1.0000 -1.0000 1705242 1594927038.20 151.4743 60.0000 32.0000 1.9511 1.9543 403.2733 404.0831 0.1259 -1.0000 -1.0000 1705304 1594927038.30 151.4990 60.0000 32.0000 1.9514 1.9546 403.2763 404.0860 0.1259 -1.0000 -1.0000 1705367 1594927038.40 151.4990 60.0000 32.0000 1.9518 1.9550 403.2310 404.0411 0.1260 -1.0000 -1.0000 1705429 1594927038.50 151.4990 60.0000 32.0000 1.9527 1.9559 403.0788 403.8901 0.1261 -1.0000 -1.0000 1705507 1594927038.60 151.4990 60.0000 32.0000 1.9527 1.9560 403.0739 403.8837 0.1260 -1.0000 -1.0000 1705945 1594927038.70 151.4990 60.0000 32.0000 1.9521 1.9553 403.1510 403.9612 0.1260 -1.0000 -1.0000 1705991 1594927038.80 151.4672 60.0000 32.0000 1.9513 1.9545 403.2618 404.0717 0.1260 -1.0000 -1.0000 1706085 1594927038.90 151.4623 60.0000 32.0000 1.9517 1.9549 403.2812 404.0919 0.1260 -1.0000 -1.0000 1706148 1594927039.00 151.4623 60.0000 32.0000 1.9519 1.9551 403.1511 403.9611 0.1261 -1.0000 -1.0000 1706210 1594927039.10 151.4623 60.0000 32.0000 1.9532 1.9564 403.0921 403.9029 0.1261 -1.0000 -1.0000 1706273 1594927039.20 151.4623 60.0000 32.0000 1.9523 1.9555 403.1694 403.9790 0.1260 -1.0000 -1.0000 1706335 1594927039.30 151.4623 60.0000 32.0000 1.9520 1.9552 403.2598 404.0703 0.1260 -1.0000 -1.0000 1706413 1594927039.40 151.5277 60.0000 32.0000 1.9519 1.9552 403.3139 404.1254 0.1262 -1.0000 -1.0000 1706476 1594927039.50 151.5277 60.0000 32.0000 1.9524 1.9557 403.1652 403.9757 0.1261 -1.0000 -1.0000 1706538 1594927039.60 151.5277 60.0000 32.0000 1.9524 1.9556 403.1372 403.9472 0.1260 -1.0000 -1.0000 1706835 1594927039.70 151.5277 60.0000 32.0000 1.9527 1.9559 403.1153 403.9251 0.1260 -1.0000 -1.0000 1706897 1594927039.80 151.5277 60.0000 32.0000 1.9519 1.9551 403.2400 404.0495 0.1259 -1.0000 -1.0000 1706960 1594927039.90 151.4330 59.9997 32.0000 1.9515 1.9547 403.2783 404.0888 0.1260 -1.0000 -1.0000 1707038 1594927040.00 151.4156 59.9996 32.0000 1.9516 1.9548 403.1801 403.9899 0.1259 -1.0000 -1.0000 1707101 1594927040.10 151.4156 59.9996 32.0000 1.9516 1.9548 403.0661 403.8766 0.1261 -1.0000 -1.0000 1707445 1594927040.20 151.4156 59.9996 32.0000 1.9521 1.9553 403.1150 403.9257 0.1261 -1.0000 -1.0000 1707507 1594927040.30 151.4156 59.9996 32.0000 1.9513 1.9545 403.2311 404.0409 0.1259 -1.0000 -1.0000 1707569 1594927040.40 151.4156 59.9996 32.0000 1.9517 1.9549 403.3621 404.1735 0.1261 -1.0000 -1.0000 1707632 1594927040.50 151.4156 59.9996 32.0000 1.9517 1.9550 403.3054 404.1159 0.1260 -1.0000 -1.0000 1707710 1594927040.60 151.4377 59.9996 32.0000 1.9521 1.9553 403.1651 403.9754 0.1261 -1.0000 -1.0000 1708538 1594927040.70 151.4377 59.9996 32.0000 1.9531 1.9563 403.0079 403.8183 0.1261 -1.0000 -1.0000 1708600 1594927040.80 151.4377 59.9996 32.0000 1.9520 1.9552 403.1907 404.0002 0.1259 -1.0000 -1.0000 1708678 1594927040.90 151.4377 59.9996 32.0000 1.9522 1.9554 403.2254 404.0356 0.1261 -1.0000 -1.0000 1708741 1594927041.00 151.4377 59.9996 32.0000 1.9522 1.9554 403.2922 404.1026 0.1260 -1.0000 -1.0000 1708819 1594927041.10 151.4710 59.9996 32.0000 1.9522 1.9555 403.1748 403.9851 0.1261 -1.0000 -1.0000 1708881 1594927041.20 151.4710 59.9996 32.0000 1.9525 1.9557 403.1356 403.9463 0.1261 -1.0000 -1.0000 1708944 1594927041.30 151.4710 59.9996 32.0000 1.9525 1.9557 403.2090 404.0194 0.1260 -1.0000 -1.0000 1709006 1594927041.40 151.4710 59.9996 32.0000 1.9521 1.9553 403.3009 404.1112 0.1260 -1.0000 -1.0000 1709084 1594927041.50 151.4710 59.9996 32.0000 1.9520 1.9552 403.3209 404.1311 0.1260 -1.0000 -1.0000 1709163 1594927041.60 151.4689 59.9996 32.0000 1.9523 1.9555 403.2401 404.0503 0.1260 -1.0000 -1.0000 1709225 1594927041.70 151.4614 59.9996 32.0000 1.9528 1.9561 403.2743 404.0844 0.1260 -1.0000 -1.0000 1709288 1594927041.80 151.4614 59.9996 32.0000 1.9520 1.9553 403.2131 404.0226 0.1259 -1.0000 -1.0000 1709350 1594927041.90 151.4614 59.9996 32.0000 1.9519 1.9551 403.2772 404.0880 0.1262 -1.0000 -1.0000 1709428 1594927042.00 151.4614 59.9996 32.0000 1.9520 1.9552 403.3722 404.1820 0.1259 -1.0000 -1.0000 1709491 1594927042.10 151.4614 59.9996 32.0000 1.9516 1.9548 403.3488 404.1580 0.1258 -1.0000 -1.0000 1709553 1594927042.20 151.4599 59.9996 32.0000 1.9533 1.9565 403.1520 403.9617 0.1261 -1.0000 -1.0000 1709631 1594927042.30 151.4567 59.9996 32.0000 1.9521 1.9554 403.2753 404.0858 0.1260 -1.0000 -1.0000 1709694 1594927042.40 151.4567 59.9996 32.0000 1.9517 1.9549 403.3413 404.1510 0.1259 -1.0000 -1.0000 1709756 1594927042.50 151.4567 59.9996 32.0000 1.9528 1.9560 403.2769 404.0860 0.1259 -1.0000 -1.0000 1709819 1594927042.60 151.4567 59.9996 32.0000 1.9530 1.9562 403.1615 403.9710 0.1259 -1.0000 -1.0000 1709881 1594927042.70 151.4567 59.9996 32.0000 1.9533 1.9565 403.0675 403.8766 0.1259 -1.0000 -1.0000 1709944 1594927042.80 151.4634 59.9996 32.0000 1.9530 1.9563 403.1582 403.9683 0.1260 -1.0000 -1.0000 1710022 1594927042.90 151.4659 59.9996 32.0000 1.9525 1.9557 403.1737 403.9836 0.1260 -1.0000 -1.0000 1710084 1594927043.00 151.4659 59.9996 32.0000 1.9520 1.9553 403.2549 404.0659 0.1261 -1.0000 -1.0000 1710163 1594927043.10 151.4659 59.9996 32.0000 1.9524 1.9556 403.3275 404.1376 0.1259 -1.0000 -1.0000 1710225 1594927043.20 151.4659 59.9996 32.0000 1.9522 1.9554 403.2869 404.0975 0.1261 -1.0000 -1.0000 1710850 1594927043.30 151.4659 59.9996 32.0000 1.9525 1.9557 403.0759 403.8858 0.1260 -1.0000 -1.0000 1710928 1594927043.40 151.4601 59.9996 32.0000 1.9525 1.9557 403.3248 404.1358 0.1261 -1.0000 -1.0000 1710990 1594927043.50 151.4601 59.9996 32.0000 1.9522 1.9554 403.3137 404.1248 0.1261 -1.0000 -1.0000 1711053 1594927043.60 151.4601 59.9996 32.0000 1.9522 1.9554 403.3199 404.1307 0.1260 -1.0000 -1.0000 1711115 1594927043.70 151.4601 59.9996 32.0000 1.9526 1.9558 403.3058 404.1154 0.1259 -1.0000 -1.0000 1711178 1594927043.80 151.4601 59.9996 32.0000 1.9535 1.9567 403.1426 403.9529 0.1261 -1.0000 -1.0000 1711240 1594927043.90 151.4601 59.9996 32.0000 1.9524 1.9557 403.0906 403.9000 0.1259 -1.0000 -1.0000 1711537 1594927044.00 151.4590 59.9996 32.0000 1.9520 1.9552 403.2245 404.0339 0.1259 -1.0000 -1.0000 1711599 1594927044.10 151.4590 59.9996 32.0000 1.9512 1.9544 403.3126 404.1226 0.1260 -1.0000 -1.0000 1711662 1594927044.20 151.4590 59.9996 32.0000 1.9522 1.9554 403.3352 404.1454 0.1260 -1.0000 -1.0000 1711740 1594927044.30 151.4590 59.9996 32.0000 1.9531 1.9564 403.2103 404.0209 0.1261 -1.0000 -1.0000 1711803 1594927044.40 151.4590 59.9996 32.0000 1.9528 1.9560 403.2505 404.0606 0.1259 -1.0000 -1.0000 1711865 1594927044.50 151.4590 59.9996 32.0000 1.9517 1.9550 403.2838 404.0943 0.1261 -1.0000 -1.0000 1711928 1594927044.60 151.4637 59.9996 32.0000 1.9529 1.9561 403.3096 404.1190 0.1259 -1.0000 -1.0000 1711990 1594927044.70 151.4637 59.9996 32.0000 1.9528 1.9561 403.2125 404.0223 0.1259 -1.0000 -1.0000 1712334 1594927044.80 151.4637 59.9996 32.0000 1.9532 1.9564 403.1101 403.9202 0.1261 -1.0000 -1.0000 1712412 1594927044.90 151.4637 59.9996 32.0000 1.9523 1.9556 403.1392 403.9496 0.1260 -1.0000 -1.0000 1712474 1594927045.00 151.4637 59.9996 32.0000 1.9515 1.9547 403.2241 404.0346 0.1261 -1.0000 -1.0000 1712552 1594927045.10 151.4503 59.9995 32.0000 1.9518 1.9550 403.3501 404.1614 0.1261 -1.0000 -1.0000 1712615 1594927045.20 151.4491 59.9994 32.0000 1.9532 1.9564 403.1573 403.9675 0.1260 -1.0000 -1.0000 1712677 1594927045.30 151.4491 59.9994 32.0000 1.9530 1.9562 403.1959 404.0076 0.1262 -1.0000 -1.0000 1712756 1594927045.40 151.4491 59.9994 32.0000 1.9528 1.9561 403.1208 403.9305 0.1259 -1.0000 -1.0000 1712818 1594927045.50 151.4491 59.9994 32.0000 1.9525 1.9558 403.0984 403.9081 0.1260 -1.0000 -1.0000 1712880 1594927045.60 151.4497 59.9994 32.0000 1.9522 1.9554 403.2388 404.0489 0.1260 -1.0000 -1.0000 1712943 1594927045.70 151.4529 59.9994 32.0000 1.9526 1.9558 403.3377 404.1473 0.1258 -1.0000 -1.0000 1713005 1594927045.80 151.4529 59.9994 32.0000 1.9530 1.9562 403.2432 404.0536 0.1261 -1.0000 -1.0000 1713084 1594927045.90 151.4529 59.9994 32.0000 1.9529 1.9561 403.1922 404.0027 0.1261 -1.0000 -1.0000 1713177 1594927046.00 151.4529 59.9994 32.0000 1.9525 1.9557 403.1854 403.9960 0.1260 -1.0000 -1.0000 1713240 1594927046.10 151.4529 59.9994 32.0000 1.9520 1.9552 403.2983 404.1089 0.1261 -1.0000 -1.0000 1713302 1594927046.20 151.4454 59.9994 32.0000 1.9523 1.9555 403.3734 404.1832 0.1260 -1.0000 -1.0000 1713365 1594927046.30 151.4454 59.9994 32.0000 1.9534 1.9567 403.2287 404.0396 0.1261 -1.0000 -1.0000 1713427 1594927046.40 151.4454 59.9994 32.0000 1.9533 1.9566 403.1511 403.9610 0.1260 -1.0000 -1.0000 1713490 1594927046.50 151.4454 59.9994 32.0000 1.9531 1.9564 403.0922 403.9029 0.1261 -1.0000 -1.0000 1713568 1594927046.60 151.4454 59.9994 32.0000 1.9527 1.9559 403.1390 403.9491 0.1260 -1.0000 -1.0000 1713631 1594927046.70 151.4454 59.9994 32.0000 1.9519 1.9552 403.2296 404.0394 0.1259 -1.0000 -1.0000 1713693 1594927046.80 151.4454 59.9994 32.0000 1.9523 1.9555 403.2734 404.0832 0.1260 -1.0000 -1.0000 1713927 1594927046.90 151.4973 59.9994 32.0000 1.9529 1.9561 403.2207 404.0313 0.1261 -1.0000 -1.0000 1713990 1594927047.00 151.4973 59.9994 32.0000 1.9530 1.9562 403.1549 403.9642 0.1258 -1.0000 -1.0000 1714068 1594927047.10 151.4973 59.9994 32.0000 1.9530 1.9562 403.1816 403.9911 0.1260 -1.0000 -1.0000 1714130 1594927047.20 151.4973 59.9994 32.0000 1.9526 1.9558 403.3150 404.1255 0.1260 -1.0000 -1.0000 1714193 1594927047.30 151.4973 59.9994 32.0000 1.9516 1.9548 403.3454 404.1570 0.1263 -1.0000 -1.0000 1714646 1594927047.40 151.4962 59.9994 32.0000 1.9525 1.9557 403.2835 404.0941 0.1260 -1.0000 -1.0000 1714708 1594927047.50 151.4540 59.9994 32.0000 1.9532 1.9565 403.1103 403.9203 0.1260 -1.0000 -1.0000 1714771 1594927047.60 151.4540 59.9994 32.0000 1.9527 1.9560 403.0656 403.8748 0.1259 -1.0000 -1.0000 1714942 1594927047.70 151.4540 59.9994 32.0000 1.9531 1.9564 403.0186 403.8281 0.1260 -1.0000 -1.0000 1715021 1594927047.80 151.4540 59.9994 32.0000 1.9519 1.9552 403.1968 404.0075 0.1261 -1.0000 -1.0000 1715161 1594927047.90 151.4540 59.9994 32.0000 1.9522 1.9554 403.2834 404.0957 0.1264 -1.0000 -1.0000 1715239 1594927048.00 151.4928 59.9994 32.0000 1.9527 1.9559 403.2156 404.0262 0.1260 -1.0000 -1.0000 1715302 1594927048.10 151.4936 59.9994 32.0000 1.9525 1.9557 403.0670 403.8762 0.1258 -1.0000 -1.0000 1715364 1594927048.20 151.4936 59.9994 32.0000 1.9526 1.9558 403.1457 403.9552 0.1260 -1.0000 -1.0000 1715427 1594927048.30 151.4936 59.9994 32.0000 1.9523 1.9556 403.2943 404.1056 0.1261 -1.0000 -1.0000 1715489 1594927048.40 151.4936 59.9994 32.0000 1.9521 1.9553 403.3020 404.1123 0.1261 -1.0000 -1.0000 1715552 1594927048.50 151.4936 59.9994 32.0000 1.9521 1.9553 403.1834 403.9944 0.1261 -1.0000 -1.0000 1715630 1594927048.60 151.5697 59.9994 32.0000 1.9528 1.9560 403.0824 403.8924 0.1260 -1.0000 -1.0000 1715692 1594927048.70 151.5697 59.9994 32.0000 1.9526 1.9558 403.1448 403.9540 0.1259 -1.0000 -1.0000 1715755 1594927048.80 151.5697 59.9994 32.0000 1.9521 1.9554 403.2096 404.0199 0.1261 -1.0000 -1.0000 1716364 1594927048.90 151.5697 59.9994 32.0000 1.9524 1.9556 403.2566 404.0668 0.1260 -1.0000 -1.0000 1716426 1594927049.00 151.5697 59.9994 32.0000 1.9525 1.9558 403.1320 403.9430 0.1261 -1.0000 -1.0000 1716489 1594927049.10 151.5706 59.9994 32.0000 1.9532 1.9564 403.0799 403.8900 0.1261 -1.0000 -1.0000 1716551 1594927049.20 151.5788 59.9994 32.0000 1.9528 1.9560 403.1208 403.9308 0.1260 -1.0000 -1.0000 1716614 1594927049.30 151.5788 59.9994 32.0000 1.9526 1.9558 403.1325 403.9433 0.1261 -1.0000 -1.0000 1716692 1594927049.40 151.5788 59.9994 32.0000 1.9521 1.9553 403.3649 404.1756 0.1260 -1.0000 -1.0000 1716755 1594927049.50 151.5788 59.9994 32.0000 1.9519 1.9551 403.3833 404.1940 0.1260 -1.0000 -1.0000 1716817 1594927049.60 151.5788 59.9994 32.0000 1.9520 1.9552 403.3073 404.1173 0.1260 -1.0000 -1.0000 1716895 1594927049.70 151.5228 59.9998 32.0000 1.9528 1.9560 403.1165 403.9258 0.1258 -1.0000 -1.0000 1716958 1594927049.80 151.5228 59.9998 32.0000 1.9530 1.9562 403.0934 403.9027 0.1260 -1.0000 -1.0000 1717020 1594927049.90 151.5228 59.9998 32.0000 1.9522 1.9554 403.1077 403.9188 0.1261 -1.0000 -1.0000 1717083 1594927050.00 151.5228 59.9998 32.0000 1.9526 1.9558 403.1565 403.9671 0.1261 -1.0000 -1.0000 1717161 1594927050.10 151.5228 59.9998 32.0000 1.9520 1.9552 403.2694 404.0809 0.1262 -1.0000 -1.0000 1717208 1594927050.20 151.5228 59.9998 32.0000 1.9519 1.9551 403.1959 404.0071 0.1261 -1.0000 -1.0000 1717286 1594927050.30 151.5208 59.9998 32.0000 1.9519 1.9551 403.2192 404.0299 0.1261 -1.0000 -1.0000 1717348 1594927050.40 151.5124 59.9998 32.0000 1.9526 1.9558 403.0796 403.8894 0.1260 -1.0000 -1.0000 1717411 1594927050.50 151.5124 59.9998 32.0000 1.9526 1.9559 403.0677 403.8772 0.1260 -1.0000 -1.0000 1717489 1594927050.60 151.5124 59.9998 32.0000 1.9527 1.9559 403.1953 404.0053 0.1259 -1.0000 -1.0000 1717551 1594927050.70 151.5124 59.9998 32.0000 1.9525 1.9557 403.2780 404.0886 0.1260 -1.0000 -1.0000 1717614 1594927050.80 151.5124 59.9998 32.0000 1.9511 1.9544 403.2773 404.0874 0.1260 -1.0000 -1.0000 1717676 1594927050.90 151.5331 59.9998 32.0000 1.9531 1.9563 403.1791 403.9895 0.1261 -1.0000 -1.0000 1717910 1594927051.00 151.5331 59.9998 32.0000 1.9530 1.9562 403.1474 403.9566 0.1259 -1.0000 -1.0000 1718129 1594927051.10 151.5331 59.9998 32.0000 1.9537 1.9570 403.1117 403.9217 0.1260 -1.0000 -1.0000 1718192 1594927051.20 151.5331 59.9998 32.0000 1.9531 1.9563 403.3155 404.1254 0.1259 -1.0000 -1.0000 1718254 1594927051.30 151.5331 59.9998 32.0000 1.9526 1.9558 403.3795 404.1905 0.1261 -1.0000 -1.0000 1718332 1594927051.40 151.5333 59.9998 32.0000 1.9526 1.9558 403.1667 403.9764 0.1260 -1.0000 -1.0000 1718410 1594927051.50 151.5349 59.9998 32.0000 1.9528 1.9560 403.0775 403.8873 0.1259 -1.0000 -1.0000 1718473 1594927051.60 151.5349 59.9998 32.0000 1.9527 1.9559 403.0821 403.8908 0.1258 -1.0000 -1.0000 1718551 1594927051.70 151.5349 59.9998 32.0000 1.9525 1.9557 403.1689 403.9789 0.1260 -1.0000 -1.0000 1718613 1594927051.80 151.5349 59.9998 32.0000 1.9521 1.9554 403.2418 404.0518 0.1260 -1.0000 -1.0000 1718676 1594927051.90 151.5349 59.9998 32.0000 1.9517 1.9549 403.3948 404.2051 0.1259 -1.0000 -1.0000 1718848 1594927052.00 151.5440 59.9998 32.0000 1.9518 1.9550 403.3192 404.1285 0.1258 -1.0000 -1.0000 1718910 1594927052.10 151.5460 59.9998 32.0000 1.9526 1.9558 403.1784 403.9868 0.1257 -1.0000 -1.0000 1718973 1594927052.20 151.5460 59.9998 32.0000 1.9527 1.9559 403.1717 403.9808 0.1259 -1.0000 -1.0000 1719051 1594927052.30 151.5460 59.9998 32.0000 1.9517 1.9549 403.1034 403.9129 0.1260 -1.0000 -1.0000 1719113 1594927052.40 151.5460 59.9998 32.0000 1.9519 1.9552 403.3005 404.1110 0.1260 -1.0000 -1.0000 1719457 1594927052.50 151.5460 59.9998 32.0000 1.9524 1.9556 403.3999 404.2109 0.1261 -1.0000 -1.0000 1719520 1594927052.60 151.5439 59.9998 32.0000 1.9521 1.9554 403.2333 404.0439 0.1259 -1.0000 -1.0000 1719582 1594927052.70 151.5439 59.9998 32.0000 1.9527 1.9559 403.0579 403.8667 0.1259 -1.0000 -1.0000 1719645 1594927052.80 151.5439 59.9998 32.0000 1.9528 1.9560 403.0522 403.8615 0.1260 -1.0000 -1.0000 1719723 1594927052.90 151.5439 59.9998 32.0000 1.9530 1.9562 403.0456 403.8557 0.1260 -1.0000 -1.0000 1719957 1594927053.00 151.5439 59.9998 32.0000 1.9524 1.9557 403.2007 404.0105 0.1260 -1.0000 -1.0000 1720019 1594927053.10 151.5722 59.9998 32.0000 1.9522 1.9554 403.2774 404.0873 0.1259 -1.0000 -1.0000 1720082 1594927053.20 151.5722 59.9998 32.0000 1.9522 1.9554 403.2511 404.0609 0.1259 -1.0000 -1.0000 1720160 1594927053.30 151.5722 59.9998 32.0000 1.9522 1.9554 403.1678 403.9778 0.1260 -1.0000 -1.0000 1720223 1594927053.40 151.5722 59.9998 32.0000 1.9526 1.9558 403.1366 403.9466 0.1259 -1.0000 -1.0000 1720441 1594927053.50 151.5722 59.9998 32.0000 1.9526 1.9558 403.1951 404.0040 0.1259 -1.0000 -1.0000 1720504 1594927053.60 151.5722 59.9998 32.0000 1.9527 1.9559 403.3190 404.1290 0.1259 -1.0000 -1.0000 1720582 1594927053.70 151.5782 59.9998 32.0000 1.9517 1.9549 403.2877 404.0981 0.1260 -1.0000 -1.0000 1720644 1594927053.80 151.5782 59.9998 32.0000 1.9513 1.9546 403.1782 403.9876 0.1259 -1.0000 -1.0000 1720707 1594927053.90 151.5782 59.9998 32.0000 1.9525 1.9558 403.1585 403.9679 0.1259 -1.0000 -1.0000 1720925 1594927054.00 151.5782 59.9998 32.0000 1.9526 1.9559 403.0667 403.8765 0.1260 -1.0000 -1.0000 1720988 1594927054.10 151.5782 59.9998 32.0000 1.9529 1.9562 403.0913 403.9011 0.1260 -1.0000 -1.0000 1721050 1594927054.20 151.5222 59.9998 32.0000 1.9517 1.9549 403.2857 404.0960 0.1260 -1.0000 -1.0000 1721129 1594927054.30 151.5222 59.9998 32.0000 1.9518 1.9550 403.3108 404.1217 0.1261 -1.0000 -1.0000 1721191 1594927054.40 151.5222 59.9998 32.0000 1.9520 1.9552 403.2200 404.0298 0.1260 -1.0000 -1.0000 1721644 1594927054.50 151.5222 59.9998 32.0000 1.9524 1.9556 403.1750 403.9846 0.1259 -1.0000 -1.0000 1721722 1594927054.60 151.5222 59.9998 32.0000 1.9524 1.9556 403.1629 403.9727 0.1260 -1.0000 -1.0000 1721785 1594927054.70 151.5222 59.9998 32.0000 1.9517 1.9549 403.2688 404.0794 0.1260 -1.0000 -1.0000 1721847 1594927054.80 151.5813 60.0001 32.0000 1.9522 1.9554 403.3795 404.1891 0.1259 -1.0000 -1.0000 1721925 1594927054.90 151.5813 60.0001 32.0000 1.9522 1.9554 403.2664 404.0773 0.1261 -1.0000 -1.0000 1721988 1594927055.00 151.5813 60.0001 32.0000 1.9524 1.9556 403.0610 403.8705 0.1259 -1.0000 -1.0000 1722050 1594927055.10 151.5813 60.0001 32.0000 1.9526 1.9558 403.1697 403.9792 0.1259 -1.0000 -1.0000 1722113 1594927055.20 151.5813 60.0001 32.0000 1.9521 1.9553 403.2664 404.0773 0.1262 -1.0000 -1.0000 1722175 1594927055.30 151.5925 60.0001 32.0000 1.9512 1.9545 403.3931 404.2024 0.1259 -1.0000 -1.0000 1722254 1594927055.40 151.5925 60.0001 32.0000 1.9514 1.9546 403.1621 403.9727 0.1261 -1.0000 -1.0000 1722316 1594927055.50 151.5925 60.0001 32.0000 1.9531 1.9563 403.1303 403.9413 0.1262 -1.0000 -1.0000 1722691 1594927055.60 151.5925 60.0001 32.0000 1.9528 1.9560 403.1058 403.9150 0.1259 -1.0000 -1.0000 1722769 1594927055.70 151.5925 60.0001 32.0000 1.9521 1.9553 403.1777 403.9875 0.1259 -1.0000 -1.0000 1722831 1594927055.80 151.5629 60.0001 32.0000 1.9510 1.9542 403.3174 404.1276 0.1260 -1.0000 -1.0000 1722894 1594927055.90 151.5216 60.0001 32.0000 1.9519 1.9551 403.2512 404.0612 0.1260 -1.0000 -1.0000 1722956 1594927056.00 151.5216 60.0001 32.0000 1.9519 1.9551 403.1541 403.9652 0.1262 -1.0000 -1.0000 1723097 1594927056.10 151.5216 60.0001 32.0000 1.9522 1.9555 403.1455 403.9560 0.1260 -1.0000 -1.0000 1723159 1594927056.20 151.5216 60.0001 32.0000 1.9516 1.9549 403.2135 404.0237 0.1260 -1.0000 -1.0000 1723237 1594927056.30 151.5216 60.0001 32.0000 1.9515 1.9547 403.2507 404.0607 0.1260 -1.0000 -1.0000 1723300 1594927056.40 151.5134 60.0001 32.0000 1.9517 1.9550 403.3248 404.1350 0.1260 -1.0000 -1.0000 1723363 1594927056.50 151.5134 60.0001 32.0000 1.9524 1.9557 403.1803 403.9902 0.1260 -1.0000 -1.0000 1723597 1594927056.60 151.5134 60.0001 32.0000 1.9520 1.9552 403.0996 403.9097 0.1260 -1.0000 -1.0000 1723659 1594927056.70 151.5134 60.0001 32.0000 1.9518 1.9551 403.1409 403.9504 0.1259 -1.0000 -1.0000 1723722 1594927056.80 151.5134 60.0001 32.0000 1.9513 1.9545 403.2756 404.0858 0.1260 -1.0000 -1.0000 1723800 1594927056.90 151.5251 60.0001 32.0000 1.9516 1.9549 403.2926 404.1022 0.1260 -1.0000 -1.0000 1723862 1594927057.00 151.5294 60.0001 32.0000 1.9517 1.9550 403.1877 403.9989 0.1262 -1.0000 -1.0000 1724112 1594927057.10 151.5294 60.0001 32.0000 1.9516 1.9549 403.0651 403.8750 0.1260 -1.0000 -1.0000 1724175 1594927057.20 151.5294 60.0001 32.0000 1.9519 1.9551 403.1324 403.9423 0.1260 -1.0000 -1.0000 1724237 1594927057.30 151.5294 60.0001 32.0000 1.9509 1.9541 403.3129 404.1236 0.1260 -1.0000 -1.0000 1724300 1594927057.40 151.5294 60.0001 32.0000 1.9513 1.9545 403.3061 404.1157 0.1259 -1.0000 -1.0000 1724362 1594927057.50 151.5145 60.0001 32.0000 1.9515 1.9547 403.3475 404.1569 0.1259 -1.0000 -1.0000 1724987 1594927057.60 151.5145 60.0001 32.0000 1.9524 1.9556 403.2179 404.0279 0.1260 -1.0000 -1.0000 1725049 1594927057.70 151.5145 60.0001 32.0000 1.9529 1.9561 403.0759 403.8861 0.1260 -1.0000 -1.0000 1725112 1594927057.80 151.5145 60.0001 32.0000 1.9521 1.9553 403.0075 403.8159 0.1258 -1.0000 -1.0000 1725174 1594927057.90 151.5145 60.0001 32.0000 1.9513 1.9545 403.1142 403.9234 0.1259 -1.0000 -1.0000 1725253 1594927058.00 151.5223 60.0001 32.0000 1.9518 1.9550 403.1807 403.9913 0.1261 -1.0000 -1.0000 1725846 1594927058.10 151.5260 60.0001 32.0000 1.9517 1.9549 403.2433 404.0529 0.1259 -1.0000 -1.0000 1725924 1594927058.20 151.5260 60.0001 32.0000 1.9526 1.9558 403.2051 404.0155 0.1261 -1.0000 -1.0000 1725987 1594927058.30 151.5260 60.0001 32.0000 1.9524 1.9556 403.1248 403.9349 0.1259 -1.0000 -1.0000 1726049 1594927058.40 151.5260 60.0001 32.0000 1.9518 1.9551 403.1668 403.9763 0.1259 -1.0000 -1.0000 1726127 1594927058.50 151.5260 60.0001 32.0000 1.9519 1.9551 403.3284 404.1372 0.1258 -1.0000 -1.0000 1726190 1594927058.60 151.5517 60.0001 32.0000 1.9512 1.9544 403.3278 404.1384 0.1261 -1.0000 -1.0000 1726252 1594927058.70 151.5517 60.0001 32.0000 1.9522 1.9554 403.3063 404.1168 0.1261 -1.0000 -1.0000 1726315 1594927058.80 151.5517 60.0001 32.0000 1.9523 1.9556 403.1366 403.9472 0.1261 -1.0000 -1.0000 1726393 1594927058.90 151.5517 60.0001 32.0000 1.9526 1.9559 403.0867 403.8973 0.1261 -1.0000 -1.0000 1726455 1594927059.00 151.5517 60.0001 32.0000 1.9521 1.9553 402.9651 403.7746 0.1260 -1.0000 -1.0000 1726533 1594927059.10 151.5366 60.0001 32.0000 1.9529 1.9561 403.1863 403.9961 0.1260 -1.0000 -1.0000 1726596 1594927059.20 151.5359 60.0001 32.0000 1.9522 1.9555 403.2391 404.0500 0.1261 -1.0000 -1.0000 1726658 1594927059.30 151.5359 60.0001 32.0000 1.9529 1.9561 403.2294 404.0395 0.1259 -1.0000 -1.0000 1726721 1594927059.40 151.5359 60.0001 32.0000 1.9520 1.9552 403.1278 403.9371 0.1260 -1.0000 -1.0000 1726783 1594927059.50 151.5359 60.0001 32.0000 1.9514 1.9547 403.0923 403.9020 0.1259 -1.0000 -1.0000 1726846 1594927059.60 151.5315 60.0002 32.0000 1.9520 1.9552 403.2571 404.0661 0.1258 -1.0000 -1.0000 1726924 1594927059.70 151.5223 60.0005 32.0000 1.9516 1.9549 403.2770 404.0871 0.1260 -1.0000 -1.0000 1726986 1594927059.80 151.5155 60.0005 32.0000 1.9518 1.9550 403.3351 404.1456 0.1260 -1.0000 -1.0000 1727049 1594927059.90 151.4906 60.0005 32.0000 1.9521 1.9553 403.1948 404.0054 0.1261 -1.0000 -1.0000 1727127 1594927060.00 151.4906 60.0005 32.0000 1.9522 1.9555 403.0120 403.8212 0.1259 -1.0000 -1.0000 1727190 1594927060.10 151.4906 60.0005 32.0000 1.9526 1.9559 403.0899 403.8995 0.1260 -1.0000 -1.0000 1727362 1594927060.20 151.4906 60.0005 32.0000 1.9525 1.9557 403.0581 403.8682 0.1260 -1.0000 -1.0000 1727440 1594927060.30 151.4906 60.0005 32.0000 1.9514 1.9546 403.2927 404.1018 0.1258 -1.0000 -1.0000 1727502 1594927060.40 151.4906 60.0005 32.0000 1.9516 1.9548 403.2326 404.0417 0.1259 -1.0000 -1.0000 1727564 1594927060.50 151.4906 60.0005 32.0000 1.9521 1.9553 403.1350 403.9452 0.1260 -1.0000 -1.0000 1727643 1594927060.60 151.4906 60.0005 32.0000 1.9522 1.9554 403.0560 403.8661 0.1260 -1.0000 -1.0000 1727924 1594927060.70 151.4906 60.0005 32.0000 1.9517 1.9550 403.1508 403.9608 0.1260 -1.0000 -1.0000 1727986 1594927060.80 151.5187 60.0005 32.0000 1.9513 1.9546 403.2770 404.0875 0.1261 -1.0000 -1.0000 1728064 1594927060.90 151.5398 60.0005 32.0000 1.9509 1.9541 403.2864 404.0972 0.1261 -1.0000 -1.0000 1728127 1594927061.00 151.5398 60.0005 32.0000 1.9525 1.9557 403.2797 404.0902 0.1260 -1.0000 -1.0000 1728221 1594927061.10 151.5398 60.0005 32.0000 1.9522 1.9554 403.1868 403.9969 0.1260 -1.0000 -1.0000 1728611 1594927061.20 151.5398 60.0005 32.0000 1.9524 1.9556 403.0237 403.8329 0.1259 -1.0000 -1.0000 1728674 1594927061.30 151.5398 60.0005 32.0000 1.9526 1.9559 403.0592 403.8694 0.1261 -1.0000 -1.0000 1728736 1594927061.40 151.5508 60.0005 32.0000 1.9517 1.9549 403.2550 404.0659 0.1261 -1.0000 -1.0000 1728799 1594927061.50 151.5544 60.0005 32.0000 1.9517 1.9549 403.3429 404.1538 0.1261 -1.0000 -1.0000 1728877 1594927061.60 151.5544 60.0005 32.0000 1.9523 1.9555 403.2254 404.0358 0.1260 -1.0000 -1.0000 1728939 1594927061.70 151.5544 60.0005 32.0000 1.9531 1.9563 403.1397 403.9507 0.1261 -1.0000 -1.0000 1729002 1594927061.80 151.5544 60.0005 32.0000 1.9525 1.9557 403.0968 403.9064 0.1260 -1.0000 -1.0000 1729064 1594927061.90 151.5544 60.0005 32.0000 1.9523 1.9555 403.2104 404.0207 0.1260 -1.0000 -1.0000 1729142 1594927062.00 151.5257 60.0005 32.0000 1.9514 1.9547 403.2352 404.0449 0.1259 -1.0000 -1.0000 1729205 1594927062.10 151.5257 60.0005 32.0000 1.9508 1.9540 403.2532 404.0623 0.1259 -1.0000 -1.0000 1729439 1594927062.20 151.5257 60.0005 32.0000 1.9527 1.9559 403.1878 403.9975 0.1260 -1.0000 -1.0000 1729517 1594927062.30 151.5257 60.0005 32.0000 1.9522 1.9555 403.2181 404.0269 0.1258 -1.0000 -1.0000 1729580 1594927062.40 151.5257 60.0005 32.0000 1.9515 1.9547 403.0532 403.8632 0.1260 -1.0000 -1.0000 1729642 1594927062.50 151.5191 60.0005 32.0000 1.9520 1.9552 403.1846 403.9945 0.1260 -1.0000 -1.0000 1729705 1594927062.60 151.4958 60.0005 32.0000 1.9515 1.9547 403.2729 404.0829 0.1260 -1.0000 -1.0000 1729845 1594927062.70 151.4958 60.0005 32.0000 1.9518 1.9551 403.2595 404.0694 0.1260 -1.0000 -1.0000 1729908 1594927062.80 151.4958 60.0005 32.0000 1.9526 1.9558 403.1610 403.9719 0.1262 -1.0000 -1.0000 1729986 1594927062.90 151.4958 60.0005 32.0000 1.9523 1.9555 403.0852 403.8952 0.1260 -1.0000 -1.0000 1730049 1594927063.00 151.4958 60.0005 32.0000 1.9526 1.9559 403.0891 403.8997 0.1261 -1.0000 -1.0000 1730127 1594927063.10 151.5118 60.0005 32.0000 1.9514 1.9547 403.2042 404.0144 0.1260 -1.0000 -1.0000 1730689 1594927063.20 151.5118 60.0005 32.0000 1.9516 1.9548 403.2753 404.0851 0.1259 -1.0000 -1.0000 1730751 1594927063.30 151.5118 60.0005 32.0000 1.9519 1.9551 403.2728 404.0819 0.1259 -1.0000 -1.0000 1730829 1594927063.40 151.5118 60.0005 32.0000 1.9519 1.9551 403.2973 404.1077 0.1260 -1.0000 -1.0000 1730892 1594927063.50 151.5118 60.0005 32.0000 1.9523 1.9555 403.1593 403.9691 0.1260 -1.0000 -1.0000 1730954 1594927063.60 151.4941 60.0005 32.0000 1.9518 1.9550 403.1317 403.9414 0.1259 -1.0000 -1.0000 1731032 1594927063.70 151.4922 60.0005 32.0000 1.9517 1.9549 403.2615 404.0710 0.1259 -1.0000 -1.0000 1731095 1594927063.80 151.4922 60.0005 32.0000 1.9513 1.9545 403.3525 404.1619 0.1258 -1.0000 -1.0000 1731157 1594927063.90 151.4922 60.0005 32.0000 1.9521 1.9553 403.2783 404.0885 0.1260 -1.0000 -1.0000 1731220 1594927064.00 151.4922 60.0005 32.0000 1.9526 1.9559 403.1701 403.9799 0.1259 -1.0000 -1.0000 1731282 1594927064.10 151.4922 60.0005 32.0000 1.9517 1.9549 403.0584 403.8677 0.1259 -1.0000 -1.0000 1731361 1594927064.20 151.5618 60.0005 32.0000 1.9524 1.9556 403.1182 403.9281 0.1260 -1.0000 -1.0000 1731423 1594927064.30 151.5618 60.0005 32.0000 1.9523 1.9555 403.2328 404.0431 0.1260 -1.0000 -1.0000 1731485 1594927064.40 151.5618 60.0005 32.0000 1.9516 1.9548 403.3268 404.1366 0.1259 -1.0000 -1.0000 1731611 1594927064.50 151.5618 60.0005 32.0000 1.9526 1.9558 403.2353 404.0466 0.1261 -1.0000 -1.0000 1731751 1594927064.60 151.5618 60.0005 32.0000 1.9521 1.9554 403.2041 404.0140 0.1260 -1.0000 -1.0000 1731814 1594927064.70 151.5618 60.0005 32.0000 1.9519 1.9551 403.1195 403.9277 0.1258 -1.0000 -1.0000 1731907 1594927064.80 151.5060 60.0003 32.0000 1.9511 1.9543 403.1660 403.9752 0.1259 -1.0000 -1.0000 1731985 1594927064.90 151.5060 60.0003 32.0000 1.9519 1.9551 403.1726 403.9816 0.1258 -1.0000 -1.0000 1732048 1594927065.00 151.5060 60.0003 32.0000 1.9518 1.9550 403.2554 404.0652 0.1260 -1.0000 -1.0000 1732111 1594927065.10 151.5060 60.0003 32.0000 1.9523 1.9555 403.2206 404.0309 0.1261 -1.0000 -1.0000 1732173 1594927065.20 151.5060 60.0003 32.0000 1.9528 1.9561 403.1072 403.9171 0.1259 -1.0000 -1.0000 1732579 1594927065.30 151.4895 60.0003 32.0000 1.9526 1.9558 403.1008 403.9099 0.1259 -1.0000 -1.0000 1732657 1594927065.40 151.4469 60.0003 32.0000 1.9529 1.9561 403.1866 403.9964 0.1259 -1.0000 -1.0000 1732719 1594927065.50 151.4469 60.0003 32.0000 1.9507 1.9540 403.2452 404.0548 0.1259 -1.0000 -1.0000 1732782 1594927065.60 151.4469 60.0003 32.0000 1.9514 1.9547 403.3486 404.1584 0.1259 -1.0000 -1.0000 1732860 1594927065.70 151.4469 60.0003 32.0000 1.9520 1.9552 403.2298 404.0404 0.1260 -1.0000 -1.0000 1732923 1594927065.80 151.4469 60.0003 32.0000 1.9522 1.9555 403.2092 404.0191 0.1260 -1.0000 -1.0000 1732985 1594927065.90 151.5014 60.0003 32.0000 1.9522 1.9555 403.1728 403.9831 0.1260 -1.0000 -1.0000 1733063 1594927066.00 151.5014 60.0003 32.0000 1.9524 1.9556 403.1966 404.0065 0.1260 -1.0000 -1.0000 1733126 1594927066.10 151.5014 60.0003 32.0000 1.9523 1.9555 403.2830 404.0929 0.1259 -1.0000 -1.0000 1733173 1594927066.20 151.5014 60.0003 32.0000 1.9524 1.9556 403.2930 404.1030 0.1259 -1.0000 -1.0000 1733626 1594927066.30 151.5014 60.0003 32.0000 1.9514 1.9546 403.1879 403.9971 0.1259 -1.0000 -1.0000 1733688 1594927066.40 151.4287 60.0003 32.0000 1.9528 1.9561 403.1379 403.9476 0.1260 -1.0000 -1.0000 1733751 1594927066.50 151.4023 60.0003 32.0000 1.9525 1.9558 403.0193 403.8296 0.1260 -1.0000 -1.0000 1733829 1594927066.60 151.4023 60.0003 32.0000 1.9520 1.9552 403.1003 403.9093 0.1259 -1.0000 -1.0000 1733891 1594927066.70 151.4023 60.0003 32.0000 1.9515 1.9548 403.2409 404.0507 0.1260 -1.0000 -1.0000 1734110 1594927066.80 151.4023 60.0003 32.0000 1.9513 1.9546 403.2982 404.1081 0.1259 -1.0000 -1.0000 1734188 1594927066.90 151.4023 60.0003 32.0000 1.9508 1.9540 403.3033 404.1133 0.1259 -1.0000 -1.0000 1734251 1594927067.00 151.4023 60.0003 32.0000 1.9521 1.9554 403.2433 404.0532 0.1260 -1.0000 -1.0000 1734313 1594927067.10 151.4370 60.0003 32.0000 1.9525 1.9558 403.1816 403.9915 0.1260 -1.0000 -1.0000 1734375 1594927067.20 151.4370 60.0003 32.0000 1.9522 1.9554 403.2332 404.0435 0.1260 -1.0000 -1.0000 1735250 1594927067.30 151.4370 60.0003 32.0000 1.9520 1.9553 403.2950 404.1048 0.1259 -1.0000 -1.0000 1735328 1594927067.40 151.4370 60.0003 32.0000 1.9523 1.9555 403.2245 404.0339 0.1259 -1.0000 -1.0000 1735391 1594927067.50 151.4370 60.0003 32.0000 1.9520 1.9553 403.1168 403.9268 0.1260 -1.0000 -1.0000 1735454 1594927067.60 151.4383 60.0003 32.0000 1.9526 1.9558 403.0673 403.8767 0.1259 -1.0000 -1.0000 1735657 1594927067.70 151.4383 60.0003 32.0000 1.9518 1.9551 403.1115 403.9212 0.1260 -1.0000 -1.0000 1735719 1594927067.80 151.4383 60.0003 32.0000 1.9513 1.9545 403.2334 404.0432 0.1260 -1.0000 -1.0000 1735782 1594927067.90 151.4383 60.0003 32.0000 1.9512 1.9544 403.2767 404.0875 0.1262 -1.0000 -1.0000 1735860 1594927068.00 151.4383 60.0003 32.0000 1.9525 1.9557 403.2136 404.0250 0.1262 -1.0000 -1.0000 1735922 1594927068.10 151.4389 60.0003 32.0000 1.9523 1.9555 403.1879 403.9982 0.1260 -1.0000 -1.0000 1735984 1594927068.20 151.4440 60.0003 32.0000 1.9514 1.9546 403.2060 404.0160 0.1260 -1.0000 -1.0000 1736063 1594927068.30 151.4440 60.0003 32.0000 1.9508 1.9540 403.2981 404.1091 0.1262 -1.0000 -1.0000 1736125 1594927068.40 151.4440 60.0003 32.0000 1.9516 1.9548 403.2680 404.0776 0.1259 -1.0000 -1.0000 1736187 1594927068.50 151.4440 60.0003 32.0000 1.9522 1.9554 403.1526 403.9619 0.1260 -1.0000 -1.0000 1736250 1594927068.60 151.4440 60.0003 32.0000 1.9523 1.9555 403.0929 403.9023 0.1258 -1.0000 -1.0000 1736312 1594927068.70 151.4440 60.0003 32.0000 1.9522 1.9554 403.0856 403.8950 0.1260 -1.0000 -1.0000 1736375 1594927068.80 151.4635 60.0003 32.0000 1.9513 1.9545 403.2095 404.0189 0.1259 -1.0000 -1.0000 1736453 1594927068.90 151.4635 60.0003 32.0000 1.9513 1.9546 403.2889 404.0988 0.1259 -1.0000 -1.0000 1736515 1594927069.00 151.4565 60.0003 32.0000 1.9516 1.9549 403.3000 404.1107 0.1261 -1.0000 -1.0000 1736594 1594927069.10 151.4628 60.0003 32.0000 1.9520 1.9553 403.1249 403.9338 0.1259 -1.0000 -1.0000 1736656 1594927069.20 151.4628 60.0003 32.0000 1.9520 1.9553 403.0927 403.9027 0.1260 -1.0000 -1.0000 1736719 1594927069.30 151.4628 60.0003 32.0000 1.9518 1.9550 403.2419 404.0515 0.1259 -1.0000 -1.0000 1736797 1594927069.40 151.4628 60.0003 32.0000 1.9515 1.9547 403.3692 404.1791 0.1260 -1.0000 -1.0000 1736859 1594927069.50 151.4628 60.0003 32.0000 1.9518 1.9550 403.3047 404.1149 0.1259 -1.0000 -1.0000 1736922 1594927069.60 151.4628 60.0003 32.0000 1.9519 1.9551 403.1676 403.9783 0.1262 -1.0000 -1.0000 1736984 1594927069.70 151.4628 60.0003 32.0000 1.9524 1.9556 402.9665 403.7758 0.1260 -1.0000 -1.0000 1737047 1594927069.80 151.4628 60.0003 32.0000 1.9524 1.9557 403.0330 403.8429 0.1260 -1.0000 -1.0000 1737125 1594927069.90 151.4508 59.9992 32.0000 1.9517 1.9550 403.2087 404.0184 0.1259 -1.0000 -1.0000 1737187 1594927070.00 151.4508 59.9992 32.0000 1.9518 1.9550 403.2890 404.0980 0.1259 -1.0000 -1.0000 1737250 1594927070.10 151.4508 59.9992 32.0000 1.9525 1.9557 403.2939 404.1047 0.1261 -1.0000 -1.0000 1737312 1594927070.20 151.4508 59.9992 32.0000 1.9519 1.9551 403.1464 403.9578 0.1262 -1.0000 -1.0000 1737390 1594927070.30 151.4508 59.9992 32.0000 1.9527 1.9559 403.0943 403.9043 0.1260 -1.0000 -1.0000 1737453 1594927070.40 151.4441 59.9992 32.0000 1.9525 1.9558 403.1416 403.9513 0.1260 -1.0000 -1.0000 1737515 1594927070.50 151.4377 59.9992 32.0000 1.9516 1.9549 403.2862 404.0966 0.1260 -1.0000 -1.0000 1737593 1594927070.60 151.4377 59.9992 32.0000 1.9521 1.9553 403.3695 404.1795 0.1259 -1.0000 -1.0000 1737656 1594927070.70 151.4377 59.9992 32.0000 1.9509 1.9541 403.2160 404.0254 0.1259 -1.0000 -1.0000 1737718 1594927070.80 151.4377 59.9992 32.0000 1.9522 1.9554 403.0601 403.8698 0.1260 -1.0000 -1.0000 1737781 1594927070.90 151.4377 59.9992 32.0000 1.9523 1.9556 403.0586 403.8677 0.1259 -1.0000 -1.0000 1737875 1594927071.00 151.4377 59.9992 32.0000 1.9521 1.9553 403.1249 403.9344 0.1260 -1.0000 -1.0000 1737937 1594927071.10 151.4406 59.9992 32.0000 1.9517 1.9549 403.2588 404.0688 0.1260 -1.0000 -1.0000 1737999 1594927071.20 151.4406 59.9992 32.0000 1.9520 1.9553 403.2613 404.0721 0.1261 -1.0000 -1.0000 1738062 1594927071.30 151.4406 59.9992 32.0000 1.9523 1.9556 403.0544 403.8643 0.1260 -1.0000 -1.0000 1738140 1594927071.40 151.4406 59.9992 32.0000 1.9525 1.9557 403.0556 403.8648 0.1259 -1.0000 -1.0000 1738734 1594927071.50 151.4406 59.9992 32.0000 1.9526 1.9558 403.1092 403.9184 0.1259 -1.0000 -1.0000 1738796 1594927071.60 151.4406 59.9992 32.0000 1.9518 1.9550 403.2785 404.0889 0.1260 -1.0000 -1.0000 1738859 1594927071.70 151.4734 59.9992 32.0000 1.9512 1.9544 403.3167 404.1268 0.1259 -1.0000 -1.0000 1738921 1594927071.80 151.4764 59.9992 32.0000 1.9517 1.9550 403.2686 404.0782 0.1259 -1.0000 -1.0000 1738984 1594927071.90 151.4764 59.9992 32.0000 1.9528 1.9560 403.1668 403.9764 0.1259 -1.0000 -1.0000 1739390 1594927072.00 151.4764 59.9992 32.0000 1.9526 1.9558 403.1135 403.9232 0.1260 -1.0000 -1.0000 1739453 1594927072.10 151.4764 59.9992 32.0000 1.9522 1.9555 403.2572 404.0685 0.1261 -1.0000 -1.0000 1739515 1594927072.20 151.4764 59.9992 32.0000 1.9521 1.9553 403.2615 404.0709 0.1259 -1.0000 -1.0000 1739593 1594927072.30 151.4536 59.9992 32.0000 1.9510 1.9543 403.3493 404.1594 0.1260 -1.0000 -1.0000 1739656 1594927072.40 151.4536 59.9992 32.0000 1.9516 1.9549 403.2679 404.0780 0.1260 -1.0000 -1.0000 1739874 1594927072.50 151.4536 59.9992 32.0000 1.9526 1.9558 403.2574 404.0680 0.1261 -1.0000 -1.0000 1739952 1594927072.60 151.4536 59.9992 32.0000 1.9527 1.9559 403.1341 403.9443 0.1260 -1.0000 -1.0000 1740015 1594927072.70 151.4536 59.9992 32.0000 1.9517 1.9549 403.1471 403.9564 0.1259 -1.0000 -1.0000 1740077 1594927072.80 151.4496 59.9992 32.0000 1.9515 1.9547 403.3332 404.1432 0.1259 -1.0000 -1.0000 1740156 1594927072.90 151.4463 59.9992 32.0000 1.9520 1.9553 403.2942 404.1045 0.1260 -1.0000 -1.0000 1740390 1594927073.00 151.4463 59.9992 32.0000 1.9524 1.9557 403.1605 403.9700 0.1259 -1.0000 -1.0000 1740452 1594927073.10 151.4463 59.9992 32.0000 1.9529 1.9562 403.0669 403.8776 0.1262 -1.0000 -1.0000 1740530 1594927073.20 151.4463 59.9992 32.0000 1.9526 1.9559 403.1074 403.9176 0.1260 -1.0000 -1.0000 1740577 1594927073.30 151.4607 59.9992 32.0000 1.9518 1.9551 403.2778 404.0885 0.1261 -1.0000 -1.0000 1740655 1594927073.40 151.5044 59.9992 32.0000 1.9517 1.9549 403.3412 404.1507 0.1259 -1.0000 -1.0000 1740889 1594927073.50 151.5044 59.9992 32.0000 1.9520 1.9552 403.3113 404.1215 0.1260 -1.0000 -1.0000 1740952 1594927073.60 151.5044 59.9992 32.0000 1.9524 1.9557 403.2605 404.0708 0.1260 -1.0000 -1.0000 1741030 1594927073.70 151.5044 59.9992 32.0000 1.9532 1.9565 403.1440 403.9541 0.1260 -1.0000 -1.0000 1741092 1594927073.80 151.5044 59.9992 32.0000 1.9524 1.9556 403.2036 404.0136 0.1259 -1.0000 -1.0000 1741155 1594927073.90 151.4515 59.9992 32.0000 1.9522 1.9555 403.3343 404.1447 0.1261 -1.0000 -1.0000 1741405 1594927074.00 151.4515 59.9992 32.0000 1.9522 1.9555 403.3282 404.1385 0.1260 -1.0000 -1.0000 1741483 1594927074.10 151.4515 59.9992 32.0000 1.9526 1.9558 403.1713 403.9822 0.1262 -1.0000 -1.0000 1741546 1594927074.20 151.4515 59.9992 32.0000 1.9528 1.9560 403.0951 403.9068 0.1263 -1.0000 -1.0000 1741608 1594927074.30 151.4515 59.9992 32.0000 1.9523 1.9555 403.2422 404.0509 0.1258 -1.0000 -1.0000 1741686 1594927074.40 151.4693 59.9992 32.0000 1.9522 1.9554 403.2036 404.0142 0.1261 -1.0000 -1.0000 1741858 1594927074.50 151.4693 59.9992 32.0000 1.9515 1.9547 403.2398 404.0496 0.1259 -1.0000 -1.0000 1741936 1594927074.60 151.4693 59.9992 32.0000 1.9521 1.9553 403.2394 404.0495 0.1261 -1.0000 -1.0000 1741999 1594927074.70 151.4693 59.9992 32.0000 1.9525 1.9557 403.0841 403.8952 0.1262 -1.0000 -1.0000 1742061 1594927074.80 151.4693 59.9992 32.0000 1.9525 1.9558 403.1674 403.9773 0.1259 -1.0000 -1.0000 1742139 1594927074.90 151.4689 59.9992 32.0000 1.9519 1.9551 403.0993 403.9102 0.1261 -1.0000 -1.0000 1742202 1594927075.00 151.4534 60.0000 32.0000 1.9516 1.9548 403.2589 404.0696 0.1261 -1.0000 -1.0000 1742389 1594927075.10 151.4534 60.0000 32.0000 1.9534 1.9566 403.2037 404.0141 0.1260 -1.0000 -1.0000 1742452 1594927075.20 151.4534 60.0000 32.0000 1.9524 1.9556 403.0846 403.8940 0.1259 -1.0000 -1.0000 1742514 1594927075.30 151.4534 60.0000 32.0000 1.9525 1.9557 403.0892 403.8984 0.1259 -1.0000 -1.0000 1742592 1594927075.40 151.4534 60.0000 32.0000 1.9523 1.9555 403.1487 403.9589 0.1261 -1.0000 -1.0000 1742639 1594927075.50 151.5152 60.0000 32.0000 1.9526 1.9558 403.3007 404.1105 0.1259 -1.0000 -1.0000 1742701 1594927075.60 151.5152 60.0000 32.0000 1.9523 1.9555 403.3973 404.2077 0.1260 -1.0000 -1.0000 1742780 1594927075.70 151.5152 60.0000 32.0000 1.9526 1.9559 403.2655 404.0761 0.1261 -1.0000 -1.0000 1742842 1594927075.80 151.5152 60.0000 32.0000 1.9527 1.9559 403.0633 403.8728 0.1260 -1.0000 -1.0000 1742905 1594927075.90 151.5152 60.0000 32.0000 1.9537 1.9569 403.0614 403.8712 0.1260 -1.0000 -1.0000 1742983 1594927076.00 151.4863 60.0000 32.0000 1.9523 1.9555 403.0633 403.8724 0.1259 -1.0000 -1.0000 1743358 1594927076.10 151.4759 60.0000 32.0000 1.9520 1.9552 403.2076 404.0170 0.1259 -1.0000 -1.0000 1743420 1594927076.20 151.4759 60.0000 32.0000 1.9520 1.9552 403.2537 404.0639 0.1260 -1.0000 -1.0000 1743498 1594927076.30 151.4759 60.0000 32.0000 1.9526 1.9558 403.1629 403.9728 0.1260 -1.0000 -1.0000 1743577 1594927076.40 151.4759 60.0000 32.0000 1.9526 1.9559 403.1112 403.9209 0.1259 -1.0000 -1.0000 1743639 1594927076.50 151.4759 60.0000 32.0000 1.9518 1.9550 403.2962 404.1072 0.1261 -1.0000 -1.0000 1743873 1594927076.60 151.5378 60.0000 32.0000 1.9510 1.9543 403.3029 404.1129 0.1259 -1.0000 -1.0000 1743936 1594927076.70 151.5378 60.0000 32.0000 1.9517 1.9549 403.3137 404.1230 0.1259 -1.0000 -1.0000 1743998 1594927076.80 151.5378 60.0000 32.0000 1.9526 1.9558 403.3160 404.1266 0.1260 -1.0000 -1.0000 1744061 1594927076.90 151.5378 60.0000 32.0000 1.9528 1.9560 403.1506 403.9605 0.1260 -1.0000 -1.0000 1744123 1594927077.00 151.5378 60.0000 32.0000 1.9524 1.9556 403.0793 403.8896 0.1261 -1.0000 -1.0000 1744201 1594927077.10 151.5330 60.0000 32.0000 1.9521 1.9554 403.1043 403.9144 0.1260 -1.0000 -1.0000 1744264 1594927077.20 151.4748 60.0000 32.0000 1.9518 1.9551 403.1894 403.9997 0.1260 -1.0000 -1.0000 1744326 1594927077.30 151.4748 60.0000 32.0000 1.9527 1.9559 403.1357 403.9459 0.1261 -1.0000 -1.0000 1744404 1594927077.40 151.4748 60.0000 32.0000 1.9531 1.9563 402.9866 403.7952 0.1258 -1.0000 -1.0000 1744467 1594927077.50 151.4748 60.0000 32.0000 1.9533 1.9565 403.0404 403.8495 0.1259 -1.0000 -1.0000 1744701 1594927077.60 151.4748 60.0000 32.0000 1.9522 1.9554 403.1211 403.9301 0.1258 -1.0000 -1.0000 1744779 1594927077.70 151.4924 60.0000 32.0000 1.9520 1.9552 403.2376 404.0491 0.1262 -1.0000 -1.0000 1744842 1594927077.80 151.4924 60.0000 32.0000 1.9520 1.9552 403.2172 404.0274 0.1260 -1.0000 -1.0000 1744904 1594927077.90 151.4924 60.0000 32.0000 1.9522 1.9554 403.0879 403.8980 0.1261 -1.0000 -1.0000 1744982 1594927078.00 151.4924 60.0000 32.0000 1.9526 1.9558 403.0256 403.8348 0.1259 -1.0000 -1.0000 1745045 1594927078.10 151.4924 60.0000 32.0000 1.9526 1.9559 403.1311 403.9396 0.1258 -1.0000 -1.0000 1745217 1594927078.20 151.4905 60.0000 32.0000 1.9520 1.9552 403.1736 403.9830 0.1259 -1.0000 -1.0000 1745295 1594927078.30 151.4870 60.0000 32.0000 1.9510 1.9542 403.2182 404.0270 0.1258 -1.0000 -1.0000 1745357 1594927078.40 151.4870 60.0000 32.0000 1.9523 1.9555 403.0705 403.8803 0.1260 -1.0000 -1.0000 1745420 1594927078.50 151.4870 60.0000 32.0000 1.9528 1.9561 403.0208 403.8302 0.1260 -1.0000 -1.0000 1745498 1594927078.60 151.4870 60.0000 32.0000 1.9519 1.9551 403.1095 403.9195 0.1260 -1.0000 -1.0000 1745873 1594927078.70 151.4870 60.0000 32.0000 1.9522 1.9554 403.1145 403.9231 0.1259 -1.0000 -1.0000 1745935 1594927078.80 151.5192 60.0000 32.0000 1.9528 1.9560 403.2476 404.0579 0.1260 -1.0000 -1.0000 1746014 1594927078.90 151.5192 60.0000 32.0000 1.9521 1.9553 403.1877 403.9977 0.1260 -1.0000 -1.0000 1746076 1594927079.00 151.5192 60.0000 32.0000 1.9518 1.9551 403.1880 403.9980 0.1260 -1.0000 -1.0000 1746154 1594927079.10 151.5192 60.0000 32.0000 1.9523 1.9556 402.9885 403.7980 0.1259 -1.0000 -1.0000 1746451 1594927079.20 151.5192 60.0000 32.0000 1.9526 1.9558 403.0641 403.8730 0.1258 -1.0000 -1.0000 1746513 1594927079.30 151.5111 60.0000 32.0000 1.9520 1.9552 403.1585 403.9667 0.1258 -1.0000 -1.0000 1746576 1594927079.40 151.5102 60.0000 32.0000 1.9519 1.9552 403.3248 404.1352 0.1261 -1.0000 -1.0000 1746638 1594927079.50 151.5102 60.0000 32.0000 1.9516 1.9548 403.1445 403.9554 0.1261 -1.0000 -1.0000 1746701 1594927079.60 151.5102 60.0000 32.0000 1.9529 1.9561 402.9288 403.7381 0.1259 -1.0000 -1.0000 1747482 1594927079.70 151.5102 60.0000 32.0000 1.9525 1.9558 403.0721 403.8819 0.1260 -1.0000 -1.0000 1747560 1594927079.80 151.5102 60.0000 32.0000 1.9526 1.9558 403.2480 404.0577 0.1259 -1.0000 -1.0000 1747622 1594927079.90 151.5116 59.9999 32.0000 1.9522 1.9554 403.2434 404.0541 0.1261 -1.0000 -1.0000 1747685 1594927080.00 151.5116 59.9999 32.0000 1.9525 1.9557 403.0725 403.8825 0.1260 -1.0000 -1.0000 1747747 1594927080.10 151.5116 59.9999 32.0000 1.9518 1.9551 402.9513 403.7610 0.1260 -1.0000 -1.0000 1747810 1594927080.20 151.5116 59.9999 32.0000 1.9528 1.9560 402.9643 403.7743 0.1260 -1.0000 -1.0000 1747888 1594927080.30 151.5116 59.9999 32.0000 1.9517 1.9550 403.1362 403.9451 0.1259 -1.0000 -1.0000 1747951 1594927080.40 151.5116 59.9999 32.0000 1.9521 1.9553 403.2523 404.0624 0.1260 -1.0000 -1.0000 1748044 1594927080.50 151.5421 59.9999 32.0000 1.9516 1.9548 403.2196 404.0296 0.1259 -1.0000 -1.0000 1748106 1594927080.60 151.5421 59.9999 32.0000 1.9517 1.9549 403.1991 404.0076 0.1258 -1.0000 -1.0000 1748185 1594927080.70 151.5421 59.9999 32.0000 1.9525 1.9558 403.0158 403.8259 0.1261 -1.0000 -1.0000 1748247 1594927080.80 151.5421 59.9999 32.0000 1.9521 1.9553 403.1437 403.9544 0.1261 -1.0000 -1.0000 1748310 1594927080.90 151.5421 59.9999 32.0000 1.9519 1.9552 403.2046 404.0147 0.1260 -1.0000 -1.0000 1748372 1594927081.00 151.5355 59.9999 32.0000 1.9523 1.9555 403.1324 403.9428 0.1260 -1.0000 -1.0000 1748450 1594927081.10 151.5327 59.9999 32.0000 1.9525 1.9557 403.0438 403.8532 0.1260 -1.0000 -1.0000 1748513 1594927081.20 151.5327 59.9999 32.0000 1.9525 1.9557 403.1029 403.9123 0.1259 -1.0000 -1.0000 1748575 1594927081.30 151.5327 59.9999 32.0000 1.9524 1.9556 403.1211 403.9301 0.1259 -1.0000 -1.0000 1748638 1594927081.40 151.5327 59.9999 32.0000 1.9530 1.9562 403.2613 404.0716 0.1260 -1.0000 -1.0000 1748700 1594927081.50 151.5327 59.9999 32.0000 1.9517 1.9549 403.1927 404.0024 0.1259 -1.0000 -1.0000 1748763 1594927081.60 151.5327 59.9999 32.0000 1.9523 1.9556 403.1477 403.9575 0.1260 -1.0000 -1.0000 1748841 1594927081.70 151.5327 59.9999 32.0000 1.9525 1.9557 403.0885 403.8978 0.1258 -1.0000 -1.0000 1748903 1594927081.80 151.5327 59.9999 32.0000 1.9524 1.9556 403.1781 403.9880 0.1261 -1.0000 -1.0000 1748966 1594927081.90 151.5327 59.9999 32.0000 1.9520 1.9552 403.2323 404.0434 0.1260 -1.0000 -1.0000 1749044 1594927082.00 151.5327 59.9999 32.0000 1.9521 1.9554 403.2598 404.0691 0.1259 -1.0000 -1.0000 1749106 1594927082.10 151.5327 59.9999 32.0000 1.9518 1.9551 403.2593 404.0693 0.1260 -1.0000 -1.0000 1749169 1594927082.20 151.5391 59.9999 32.0000 1.9526 1.9558 403.1349 403.9448 0.1259 -1.0000 -1.0000 1749622 1594927082.30 151.5397 59.9999 32.0000 1.9521 1.9554 403.0850 403.8944 0.1260 -1.0000 -1.0000 1749684 1594927082.40 151.5397 59.9999 32.0000 1.9516 1.9548 403.1566 403.9667 0.1260 -1.0000 -1.0000 1749747 1594927082.50 151.5397 59.9999 32.0000 1.9520 1.9552 403.2462 404.0559 0.1260 -1.0000 -1.0000 1749825 1594927082.60 151.5397 59.9999 32.0000 1.9514 1.9547 403.2201 404.0303 0.1260 -1.0000 -1.0000 1749872 1594927082.70 151.5397 59.9999 32.0000 1.9522 1.9554 403.2406 404.0492 0.1258 -1.0000 -1.0000 1749950 1594927082.80 151.5373 59.9999 32.0000 1.9521 1.9553 403.0569 403.8671 0.1260 -1.0000 -1.0000 1750012 1594927082.90 151.5336 59.9999 32.0000 1.9520 1.9552 403.0839 403.8942 0.1261 -1.0000 -1.0000 1750075 1594927083.00 151.5336 59.9999 32.0000 1.9513 1.9545 403.3251 404.1357 0.1260 -1.0000 -1.0000 1750153 1594927083.10 151.5336 59.9999 32.0000 1.9517 1.9549 403.2295 404.0391 0.1259 -1.0000 -1.0000 1750216 1594927083.20 151.5336 59.9999 32.0000 1.9516 1.9548 403.2514 404.0616 0.1261 -1.0000 -1.0000 1750450 1594927083.30 151.5336 59.9999 32.0000 1.9521 1.9553 403.1506 403.9602 0.1259 -1.0000 -1.0000 1750512 1594927083.40 151.5303 59.9999 32.0000 1.9524 1.9556 403.0468 403.8566 0.1260 -1.0000 -1.0000 1750575 1594927083.50 151.5255 59.9999 32.0000 1.9519 1.9551 403.1495 403.9598 0.1260 -1.0000 -1.0000 1750637 1594927083.60 151.5255 59.9999 32.0000 1.9515 1.9547 403.1898 403.9997 0.1260 -1.0000 -1.0000 1750715 1594927083.70 151.5255 59.9999 32.0000 1.9509 1.9541 403.2374 404.0468 0.1258 -1.0000 -1.0000 1750809 1594927083.80 151.5255 59.9999 32.0000 1.9522 1.9555 403.2284 404.0382 0.1261 -1.0000 -1.0000 1750934 1594927083.90 151.5255 59.9999 32.0000 1.9521 1.9553 403.0703 403.8809 0.1261 -1.0000 -1.0000 1751012 1594927084.00 151.5137 59.9999 32.0000 1.9527 1.9559 403.1054 403.9160 0.1261 -1.0000 -1.0000 1751075 1594927084.10 151.5129 59.9999 32.0000 1.9515 1.9547 403.2875 404.0980 0.1260 -1.0000 -1.0000 1751137 1594927084.20 151.5129 59.9999 32.0000 1.9517 1.9549 403.1989 404.0092 0.1261 -1.0000 -1.0000 1751215 1594927084.30 151.5129 59.9999 32.0000 1.9511 1.9544 403.2467 404.0560 0.1259 -1.0000 -1.0000 1751434 1594927084.40 151.5129 59.9999 32.0000 1.9529 1.9561 403.1063 403.9162 0.1259 -1.0000 -1.0000 1751496 1594927084.50 151.5119 59.9999 32.0000 1.9521 1.9553 403.2395 404.0494 0.1260 -1.0000 -1.0000 1751575 1594927084.60 151.5053 59.9999 32.0000 1.9513 1.9545 403.3297 404.1393 0.1258 -1.0000 -1.0000 1751637 1594927084.70 151.5053 59.9999 32.0000 1.9512 1.9544 403.2442 404.0540 0.1259 -1.0000 -1.0000 1751699 1594927084.80 151.5053 59.9999 32.0000 1.9509 1.9541 403.1858 403.9956 0.1260 -1.0000 -1.0000 1751950 1594927084.90 151.5053 59.9999 32.0000 1.9521 1.9553 403.0523 403.8608 0.1258 -1.0000 -1.0000 1752012 1594927085.00 151.5053 59.9999 32.0000 1.9522 1.9554 403.0787 403.8893 0.1261 -1.0000 -1.0000 1752090 1594927085.10 151.5122 60.0000 32.0000 1.9521 1.9554 403.0624 403.8723 0.1260 -1.0000 -1.0000 1752153 1594927085.20 151.5122 60.0000 32.0000 1.9518 1.9550 403.2495 404.0587 0.1258 -1.0000 -1.0000 1752215 1594927085.30 151.5122 60.0000 32.0000 1.9516 1.9548 403.2975 404.1074 0.1260 -1.0000 -1.0000 1752465 1594927085.40 151.5122 60.0000 32.0000 1.9515 1.9547 403.0597 403.8695 0.1259 -1.0000 -1.0000 1752527 1594927085.50 151.5122 60.0000 32.0000 1.9521 1.9553 403.0742 403.8840 0.1260 -1.0000 -1.0000 1752590 1594927085.60 151.5088 60.0000 32.0000 1.9517 1.9549 403.2454 404.0547 0.1259 -1.0000 -1.0000 1752668 1594927085.70 151.5078 60.0000 32.0000 1.9515 1.9547 403.2902 404.1005 0.1259 -1.0000 -1.0000 1752730 1594927085.80 151.5078 60.0000 32.0000 1.9502 1.9534 403.2593 404.0692 0.1260 -1.0000 -1.0000 1752871 1594927085.90 151.5078 60.0000 32.0000 1.9510 1.9542 403.2718 404.0827 0.1261 -1.0000 -1.0000 1752949 1594927086.00 151.5078 60.0000 32.0000 1.9522 1.9555 403.1109 403.9204 0.1259 -1.0000 -1.0000 1753027 1594927086.10 151.5078 60.0000 32.0000 1.9525 1.9557 403.1001 403.9092 0.1259 -1.0000 -1.0000 1753090 1594927086.20 151.5269 60.0000 32.0000 1.9518 1.9550 403.2084 404.0193 0.1261 -1.0000 -1.0000 1753168 1594927086.30 151.5269 60.0000 32.0000 1.9515 1.9548 403.2056 404.0157 0.1260 -1.0000 -1.0000 1753637 1594927086.40 151.5269 60.0000 32.0000 1.9519 1.9551 403.2768 404.0872 0.1261 -1.0000 -1.0000 1753699 1594927086.50 151.5269 60.0000 32.0000 1.9521 1.9553 403.1903 404.0017 0.1262 -1.0000 -1.0000 1753762 1594927086.60 151.5269 60.0000 32.0000 1.9523 1.9556 403.0963 403.9057 0.1259 -1.0000 -1.0000 1753824 1594927086.70 151.5269 60.0000 32.0000 1.9519 1.9551 403.1449 403.9548 0.1261 -1.0000 -1.0000 1753886 1594927086.80 151.5354 60.0000 32.0000 1.9521 1.9553 403.2595 404.0697 0.1260 -1.0000 -1.0000 1754137 1594927086.90 151.5354 60.0000 32.0000 1.9512 1.9544 403.3136 404.1242 0.1260 -1.0000 -1.0000 1754199 1594927087.00 151.5354 60.0000 32.0000 1.9519 1.9552 403.2151 404.0248 0.1260 -1.0000 -1.0000 1754277 1594927087.10 151.5354 60.0000 32.0000 1.9522 1.9555 403.1024 403.9125 0.1260 -1.0000 -1.0000 1754339 1594927087.20 151.5354 60.0000 32.0000 1.9524 1.9556 403.2214 404.0307 0.1259 -1.0000 -1.0000 1754386 1594927087.30 151.5354 60.0000 32.0000 1.9512 1.9544 403.2651 404.0749 0.1259 -1.0000 -1.0000 1754464 1594927087.40 151.5401 60.0000 32.0000 1.9514 1.9546 403.2436 404.0532 0.1259 -1.0000 -1.0000 1754527 1594927087.50 151.5401 60.0000 32.0000 1.9518 1.9550 403.1533 403.9633 0.1260 -1.0000 -1.0000 1754589 1594927087.60 151.5401 60.0000 32.0000 1.9526 1.9559 403.0530 403.8628 0.1260 -1.0000 -1.0000 1754667 1594927087.70 151.5401 60.0000 32.0000 1.9522 1.9555 403.1178 403.9278 0.1260 -1.0000 -1.0000 1754730 1594927087.80 151.5401 60.0000 32.0000 1.9521 1.9553 403.1600 403.9685 0.1258 -1.0000 -1.0000 1754792 1594927087.90 151.5349 60.0000 32.0000 1.9517 1.9549 403.2457 404.0556 0.1259 -1.0000 -1.0000 1754886 1594927088.00 151.5349 60.0000 32.0000 1.9522 1.9554 403.3203 404.1313 0.1262 -1.0000 -1.0000 1754949 1594927088.10 151.5349 60.0000 32.0000 1.9522 1.9554 403.3422 404.1532 0.1261 -1.0000 -1.0000 1755011 1594927088.20 151.5349 60.0000 32.0000 1.9519 1.9551 403.1612 403.9716 0.1260 -1.0000 -1.0000 1755089 1594927088.30 151.5349 60.0000 32.0000 1.9525 1.9557 403.0525 403.8624 0.1260 -1.0000 -1.0000 1755152 1594927088.40 151.5349 60.0000 32.0000 1.9521 1.9553 403.1761 403.9869 0.1261 -1.0000 -1.0000 1755370 1594927088.50 151.4951 60.0000 32.0000 1.9517 1.9549 403.2635 404.0749 0.1262 -1.0000 -1.0000 1755449 1594927088.60 151.4951 60.0000 32.0000 1.9519 1.9551 403.1674 403.9775 0.1259 -1.0000 -1.0000 1755511 1594927088.70 151.4951 60.0000 32.0000 1.9524 1.9556 403.1318 403.9413 0.1259 -1.0000 -1.0000 1755589 1594927088.80 151.4951 60.0000 32.0000 1.9522 1.9554 403.0744 403.8838 0.1259 -1.0000 -1.0000 1755667 1594927088.90 151.4951 60.0000 32.0000 1.9525 1.9557 403.1345 403.9438 0.1259 -1.0000 -1.0000 1755901 1594927089.00 151.4951 60.0000 32.0000 1.9519 1.9551 403.3078 404.1164 0.1258 -1.0000 -1.0000 1755980 1594927089.10 151.4842 60.0000 32.0000 1.9514 1.9546 403.3793 404.1899 0.1260 -1.0000 -1.0000 1756042 1594927089.20 151.4842 60.0000 32.0000 1.9518 1.9550 403.3244 404.1341 0.1259 -1.0000 -1.0000 1756105 1594927089.30 151.4842 60.0000 32.0000 1.9516 1.9548 403.1354 403.9447 0.1259 -1.0000 -1.0000 1756167 1594927089.40 151.4842 60.0000 32.0000 1.9527 1.9559 403.0771 403.8867 0.1259 -1.0000 -1.0000 1756448 1594927089.50 151.4842 60.0000 32.0000 1.9517 1.9550 403.1826 403.9920 0.1259 -1.0000 -1.0000 1756511 1594927089.60 151.4737 60.0002 32.0000 1.9519 1.9551 403.2940 404.1045 0.1260 -1.0000 -1.0000 1756589 1594927089.70 151.4583 60.0006 32.0000 1.9520 1.9552 403.3078 404.1183 0.1261 -1.0000 -1.0000 1756651 1594927089.80 151.4583 60.0006 32.0000 1.9530 1.9563 403.1513 403.9615 0.1259 -1.0000 -1.0000 1756714 1594927089.90 151.4583 60.0006 32.0000 1.9525 1.9557 403.1000 403.9099 0.1260 -1.0000 -1.0000 1756901 1594927090.00 151.4583 60.0006 32.0000 1.9523 1.9555 403.1262 403.9362 0.1260 -1.0000 -1.0000 1756964 1594927090.10 151.4583 60.0006 32.0000 1.9516 1.9548 403.2188 404.0290 0.1260 -1.0000 -1.0000 1757026 1594927090.20 151.4583 60.0006 32.0000 1.9519 1.9551 403.3069 404.1168 0.1260 -1.0000 -1.0000 1757104 1594927090.30 151.5139 60.0006 32.0000 1.9526 1.9558 403.3210 404.1319 0.1260 -1.0000 -1.0000 1757167 1594927090.40 151.5139 60.0006 32.0000 1.9532 1.9564 403.1912 404.0016 0.1261 -1.0000 -1.0000 1757448 1594927090.50 151.5139 60.0006 32.0000 1.9532 1.9564 403.1957 404.0056 0.1259 -1.0000 -1.0000 1757511 1594927090.60 151.5139 60.0006 32.0000 1.9522 1.9554 403.2249 404.0341 0.1259 -1.0000 -1.0000 1757573 1594927090.70 151.5139 60.0006 32.0000 1.9519 1.9551 403.2205 404.0306 0.1260 -1.0000 -1.0000 1757636 1594927090.80 151.5050 60.0006 32.0000 1.9518 1.9551 403.2545 404.0651 0.1260 -1.0000 -1.0000 1757714 1594927090.90 151.4958 60.0006 32.0000 1.9516 1.9548 403.1357 403.9450 0.1258 -1.0000 -1.0000 1757948 1594927091.00 151.4958 60.0006 32.0000 1.9521 1.9553 403.1265 403.9357 0.1260 -1.0000 -1.0000 1758011 1594927091.10 151.4958 60.0006 32.0000 1.9520 1.9552 403.2123 404.0228 0.1260 -1.0000 -1.0000 1758073 1594927091.20 151.4958 60.0006 32.0000 1.9524 1.9556 403.3134 404.1226 0.1258 -1.0000 -1.0000 1758136 1594927091.30 151.4946 60.0006 32.0000 1.9528 1.9561 403.0886 403.8983 0.1260 -1.0000 -1.0000 1758214 1594927091.40 151.4512 60.0006 32.0000 1.9522 1.9554 403.1125 403.9223 0.1259 -1.0000 -1.0000 1758276 1594927091.50 151.4512 60.0006 32.0000 1.9523 1.9555 403.1218 403.9309 0.1259 -1.0000 -1.0000 1758713 1594927091.60 151.4512 60.0006 32.0000 1.9515 1.9547 403.2485 404.0579 0.1259 -1.0000 -1.0000 1758791 1594927091.70 151.4512 60.0006 32.0000 1.9510 1.9542 403.2982 404.1075 0.1259 -1.0000 -1.0000 1758854 1594927091.80 151.4512 60.0006 32.0000 1.9522 1.9554 403.1831 403.9928 0.1260 -1.0000 -1.0000 1758916 1594927091.90 151.4978 60.0006 32.0000 1.9521 1.9553 403.1634 403.9731 0.1259 -1.0000 -1.0000 1758979 1594927092.00 151.4978 60.0006 32.0000 1.9526 1.9558 403.1709 403.9802 0.1259 -1.0000 -1.0000 1759229 1594927092.10 151.4978 60.0006 32.0000 1.9519 1.9551 403.2846 404.0943 0.1259 -1.0000 -1.0000 1759291 1594927092.20 151.4978 60.0006 32.0000 1.9522 1.9554 403.3845 404.1951 0.1260 -1.0000 -1.0000 1759370 1594927092.30 151.4978 60.0006 32.0000 1.9526 1.9559 403.2748 404.0853 0.1261 -1.0000 -1.0000 1759432 1594927092.40 151.5008 60.0006 32.0000 1.9529 1.9561 403.1472 403.9571 0.1259 -1.0000 -1.0000 1759494 1594927092.50 151.5092 60.0006 32.0000 1.9528 1.9560 403.1338 403.9429 0.1259 -1.0000 -1.0000 1759619 1594927092.60 151.5092 60.0006 32.0000 1.9524 1.9556 403.1441 403.9534 0.1259 -1.0000 -1.0000 1759682 1594927092.70 151.5092 60.0006 32.0000 1.9522 1.9555 403.2500 404.0596 0.1259 -1.0000 -1.0000 1759745 1594927092.80 151.5092 60.0006 32.0000 1.9520 1.9552 403.3144 404.1236 0.1259 -1.0000 -1.0000 1759823 1594927092.90 151.5092 60.0006 32.0000 1.9521 1.9553 403.2874 404.0975 0.1260 -1.0000 -1.0000 1759885 1594927093.00 151.5092 60.0006 32.0000 1.9528 1.9561 403.2850 404.0949 0.1259 -1.0000 -1.0000 1800166 1594927093.10 151.5029 60.0006 32.0000 1.9532 1.9564 403.1165 403.9270 0.1260 -1.0000 -1.0000 1800229 1594927093.20 151.5029 60.0006 32.0000 1.9525 1.9558 403.2579 404.0678 0.1260 -1.0000 -1.0000 1800291 1594927093.30 151.5029 60.0006 32.0000 1.9516 1.9548 403.3451 404.1552 0.1259 -1.0000 -1.0000 1800369 1594927093.40 151.5029 60.0006 32.0000 1.9519 1.9551 403.3537 404.1630 0.1258 -1.0000 -1.0000 1800432 1594927093.50 151.5007 60.0006 32.0000 1.9524 1.9556 403.1138 403.9233 0.1259 -1.0000 -1.0000 1800650 1594927093.60 151.4996 60.0006 32.0000 1.9526 1.9558 403.1078 403.9165 0.1258 -1.0000 -1.0000 1800729 1594927093.70 151.4996 60.0006 32.0000 1.9515 1.9548 403.2842 404.0932 0.1258 -1.0000 -1.0000 1800791 1594927093.80 151.4996 60.0006 32.0000 1.9518 1.9550 403.2950 404.1043 0.1259 -1.0000 -1.0000 1800853 1594927093.90 151.4996 60.0006 32.0000 1.9518 1.9551 403.3549 404.1651 0.1260 -1.0000 -1.0000 1800932 1594927094.00 151.4996 60.0006 32.0000 1.9522 1.9555 403.2436 404.0538 0.1260 -1.0000 -1.0000 1801150 1594927094.10 151.5116 60.0006 32.0000 1.9524 1.9557 403.1806 403.9910 0.1260 -1.0000 -1.0000 1801228 1594927094.20 151.5122 60.0006 32.0000 1.9521 1.9553 403.1709 403.9801 0.1259 -1.0000 -1.0000 1801291 1594927094.30 151.5122 60.0006 32.0000 1.9521 1.9553 403.2496 404.0588 0.1258 -1.0000 -1.0000 1801369 1594927094.40 151.5122 60.0006 32.0000 1.9519 1.9551 403.3189 404.1294 0.1260 -1.0000 -1.0000 1801431 1594927094.50 151.5122 60.0006 32.0000 1.9517 1.9549 403.2953 404.1052 0.1259 -1.0000 -1.0000 1801494 1594927094.60 151.5035 60.0006 32.0000 1.9522 1.9555 403.0886 403.8995 0.1263 -1.0000 -1.0000 1801681 1594927094.70 151.4585 60.0010 32.0000 1.9529 1.9562 403.0826 403.8926 0.1260 -1.0000 -1.0000 1801728 1594927094.80 151.4585 60.0010 32.0000 1.9527 1.9559 403.2177 404.0278 0.1260 -1.0000 -1.0000 1801807 1594927094.90 151.4585 60.0010 32.0000 1.9515 1.9548 403.2384 404.0488 0.1260 -1.0000 -1.0000 1801884 1594927095.00 151.4585 60.0010 32.0000 1.9518 1.9551 403.2574 404.0683 0.1261 -1.0000 -1.0000 1801963 1594927095.10 151.4585 60.0010 32.0000 1.9511 1.9543 403.2772 404.0874 0.1260 -1.0000 -1.0000 1802135 1594927095.20 151.4585 60.0010 32.0000 1.9523 1.9555 403.1912 404.0017 0.1261 -1.0000 -1.0000 1802197 1594927095.30 151.4560 60.0010 32.0000 1.9529 1.9561 403.0934 403.9038 0.1261 -1.0000 -1.0000 1802275 1594927095.40 151.4436 60.0010 32.0000 1.9527 1.9560 403.1903 404.0003 0.1259 -1.0000 -1.0000 1802338 1594927095.50 151.4436 60.0010 32.0000 1.9521 1.9553 403.3182 404.1276 0.1258 -1.0000 -1.0000 1802478 1594927095.60 151.4436 60.0010 32.0000 1.9518 1.9550 403.3312 404.1419 0.1261 -1.0000 -1.0000 1802681 1594927095.70 151.4436 60.0010 32.0000 1.9524 1.9556 403.1960 404.0062 0.1260 -1.0000 -1.0000 1802744 1594927095.80 151.5030 60.0010 32.0000 1.9526 1.9558 403.0917 403.9013 0.1260 -1.0000 -1.0000 1802806 1594927095.90 151.5030 60.0010 32.0000 1.9525 1.9557 403.2322 404.0418 0.1259 -1.0000 -1.0000 1802884 1594927096.00 151.5030 60.0010 32.0000 1.9520 1.9552 403.3558 404.1661 0.1260 -1.0000 -1.0000 1802947 1594927096.10 151.5030 60.0010 32.0000 1.9518 1.9550 403.3880 404.1973 0.1257 -1.0000 -1.0000 1803119 1594927096.20 151.5030 60.0010 32.0000 1.9526 1.9558 403.2119 404.0222 0.1261 -1.0000 -1.0000 1803197 1594927096.30 151.4704 60.0010 32.0000 1.9531 1.9563 403.1945 404.0049 0.1260 -1.0000 -1.0000 1803259 1594927096.40 151.4460 60.0010 32.0000 1.9527 1.9559 403.1877 403.9973 0.1260 -1.0000 -1.0000 1803322 1594927096.50 151.4460 60.0010 32.0000 1.9522 1.9554 403.0845 403.8940 0.1259 -1.0000 -1.0000 1803400 1594927096.60 151.4460 60.0010 32.0000 1.9527 1.9559 403.3530 404.1629 0.1259 -1.0000 -1.0000 1803712 1594927096.70 151.4460 60.0010 32.0000 1.9521 1.9554 403.3306 404.1406 0.1261 -1.0000 -1.0000 1803775 1594927096.80 151.4460 60.0010 32.0000 1.9521 1.9554 403.3331 404.1437 0.1260 -1.0000 -1.0000 1803853 1594927096.90 151.4416 60.0010 32.0000 1.9525 1.9557 403.1307 403.9401 0.1259 -1.0000 -1.0000 1803931 1594927097.00 151.4416 60.0010 32.0000 1.9529 1.9561 403.1308 403.9407 0.1260 -1.0000 -1.0000 1803993 1594927097.10 151.4416 60.0010 32.0000 1.9518 1.9551 403.2822 404.0920 0.1259 -1.0000 -1.0000 1804165 1594927097.20 151.4416 60.0010 32.0000 1.9520 1.9552 403.2678 404.0763 0.1258 -1.0000 -1.0000 1804228 1594927097.30 151.4416 60.0010 32.0000 1.9525 1.9557 403.2999 404.1102 0.1260 -1.0000 -1.0000 1804306 1594927097.40 151.4513 60.0010 32.0000 1.9532 1.9564 403.2462 404.0565 0.1260 -1.0000 -1.0000 1804368 1594927097.50 151.4513 60.0010 32.0000 1.9537 1.9570 403.1031 403.9136 0.1261 -1.0000 -1.0000 1804431 1594927097.60 151.4513 60.0010 32.0000 1.9526 1.9558 403.1850 403.9952 0.1260 -1.0000 -1.0000 1804931 1594927097.70 151.4513 60.0010 32.0000 1.9525 1.9557 403.2666 404.0764 0.1259 -1.0000 -1.0000 1804993 1594927097.80 151.4513 60.0010 32.0000 1.9524 1.9556 403.3347 404.1462 0.1262 -1.0000 -1.0000 1805056 1594927097.90 151.4513 60.0010 32.0000 1.9529 1.9561 403.2107 404.0216 0.1261 -1.0000 -1.0000 1805118 1594927098.00 151.4759 60.0010 32.0000 1.9531 1.9563 403.1597 403.9704 0.1261 -1.0000 -1.0000 1805196 1594927098.10 151.4759 60.0010 32.0000 1.9526 1.9558 403.1724 403.9831 0.1260 -1.0000 -1.0000 1805384 1594927098.20 151.4759 60.0010 32.0000 1.9522 1.9554 403.2928 404.1022 0.1259 -1.0000 -1.0000 1805462 1594927098.30 151.4759 60.0010 32.0000 1.9519 1.9551 403.3067 404.1167 0.1259 -1.0000 -1.0000 1805524 1594927098.40 151.4759 60.0010 32.0000 1.9520 1.9552 403.2752 404.0855 0.1260 -1.0000 -1.0000 1805587 1594927098.50 151.4759 60.0010 32.0000 1.9523 1.9555 403.2688 404.0793 0.1260 -1.0000 -1.0000 1805650 1594927098.60 151.4759 60.0010 32.0000 1.9524 1.9556 403.0731 403.8818 0.1258 -1.0000 -1.0000 1805728 1594927098.70 151.4759 60.0010 32.0000 1.9529 1.9561 403.0439 403.8522 0.1258 -1.0000 -1.0000 1805993 1594927098.80 151.4759 60.0010 32.0000 1.9527 1.9559 403.1503 403.9600 0.1260 -1.0000 -1.0000 1806056 1594927098.90 151.4759 60.0010 32.0000 1.9519 1.9551 403.2794 404.0891 0.1259 -1.0000 -1.0000 1806118 1594927099.00 151.4718 60.0010 32.0000 1.9527 1.9559 403.3127 404.1241 0.1261 -1.0000 -1.0000 1806196 1594927099.10 151.5232 60.0010 32.0000 1.9528 1.9561 403.2135 404.0241 0.1261 -1.0000 -1.0000 1806258 1594927099.20 151.5232 60.0010 32.0000 1.9532 1.9565 403.1240 403.9345 0.1261 -1.0000 -1.0000 1806383 1594927099.30 151.5232 60.0010 32.0000 1.9532 1.9564 403.1227 403.9308 0.1257 -1.0000 -1.0000 1806462 1594927099.40 151.5232 60.0010 32.0000 1.9528 1.9560 403.3181 404.1271 0.1258 -1.0000 -1.0000 1806524 1594927099.50 151.5232 60.0010 32.0000 1.9520 1.9552 403.3994 404.2092 0.1259 -1.0000 -1.0000 1806586 1594927099.60 151.4729 60.0010 32.0000 1.9527 1.9559 403.2680 404.0777 0.1259 -1.0000 -1.0000 1806665 1594927099.70 151.4729 60.0010 32.0000 1.9531 1.9563 403.1640 403.9727 0.1258 -1.0000 -1.0000 1806899 1594927099.80 151.4729 60.0010 32.0000 1.9535 1.9567 403.1252 403.9338 0.1257 -1.0000 -1.0000 1806961 1594927099.90 151.4729 60.0010 32.0000 1.9533 1.9566 403.0856 403.8944 0.1259 -1.0000 -1.0000 1807040 1594927100.00 151.4729 60.0010 32.0000 1.9528 1.9561 403.3957 404.2060 0.1260 -1.0000 -1.0000 1807102 1594927100.10 151.4849 60.0006 32.0000 1.9521 1.9554 403.3898 404.1995 0.1259 -1.0000 -1.0000 1807164 1594927100.20 151.4923 60.0004 32.0000 1.9525 1.9557 403.2426 404.0514 0.1258 -1.0000 -1.0000 1807399 1594927100.30 151.4923 60.0004 32.0000 1.9533 1.9565 403.1104 403.9191 0.1258 -1.0000 -1.0000 1807462 1594927100.40 151.4923 60.0004 32.0000 1.9528 1.9561 403.1700 403.9799 0.1261 -1.0000 -1.0000 1807524 1594927100.50 151.4923 60.0004 32.0000 1.9525 1.9557 403.3628 404.1733 0.1260 -1.0000 -1.0000 1807602 1594927100.60 151.4923 60.0004 32.0000 1.9522 1.9554 403.4011 404.2106 0.1259 -1.0000 -1.0000 1807664 1594927100.70 151.5064 60.0004 32.0000 1.9526 1.9558 403.2662 404.0756 0.1259 -1.0000 -1.0000 1808399 1594927100.80 151.5064 60.0004 32.0000 1.9533 1.9566 403.1487 403.9584 0.1260 -1.0000 -1.0000 1808461 1594927100.90 151.5064 60.0004 32.0000 1.9538 1.9570 403.1043 403.9138 0.1259 -1.0000 -1.0000 1808524 1594927101.00 151.5064 60.0004 32.0000 1.9523 1.9555 403.1266 403.9360 0.1259 -1.0000 -1.0000 1808602 1594927101.10 151.5064 60.0004 32.0000 1.9526 1.9558 403.2563 404.0663 0.1260 -1.0000 -1.0000 1808664 1594927101.20 151.5043 60.0004 32.0000 1.9524 1.9557 403.2641 404.0739 0.1259 -1.0000 -1.0000 1808727 1594927101.30 151.4888 60.0004 32.0000 1.9529 1.9561 403.1104 403.9193 0.1258 -1.0000 -1.0000 1808789 1594927101.40 151.4888 60.0004 32.0000 1.9526 1.9558 403.1080 403.9174 0.1260 -1.0000 -1.0000 1808852 1594927101.50 151.4888 60.0004 32.0000 1.9522 1.9555 403.1640 403.9722 0.1258 -1.0000 -1.0000 1808930 1594927101.60 151.4888 60.0004 32.0000 1.9520 1.9552 403.3152 404.1251 0.1258 -1.0000 -1.0000 1809023 1594927101.70 151.4888 60.0004 32.0000 1.9521 1.9553 403.3627 404.1722 0.1259 -1.0000 -1.0000 1809148 1594927101.80 151.4888 60.0004 32.0000 1.9522 1.9554 403.3043 404.1149 0.1260 -1.0000 -1.0000 1809211 1594927101.90 151.4888 60.0004 32.0000 1.9531 1.9563 403.1913 404.0013 0.1260 -1.0000 -1.0000 1809273 1594927102.00 151.4888 60.0004 32.0000 1.9531 1.9564 403.1108 403.9207 0.1260 -1.0000 -1.0000 1809336 1594927102.10 151.4888 60.0004 32.0000 1.9520 1.9552 403.2883 404.0988 0.1260 -1.0000 -1.0000 1809414 1594927102.20 151.4888 60.0004 32.0000 1.9516 1.9548 403.2835 404.0932 0.1260 -1.0000 -1.0000 1809492 1594927102.30 151.5277 60.0004 32.0000 1.9529 1.9562 403.1733 403.9835 0.1260 -1.0000 -1.0000 1809664 1594927102.40 151.5440 60.0004 32.0000 1.9533 1.9565 403.0935 403.9025 0.1258 -1.0000 -1.0000 1809727 1594927102.50 151.5440 60.0004 32.0000 1.9531 1.9563 403.1487 403.9582 0.1259 -1.0000 -1.0000 1809804 1594927102.60 151.5440 60.0004 32.0000 1.9517 1.9549 403.3076 404.1179 0.1260 -1.0000 -1.0000 1809867 1594927102.70 151.5440 60.0004 32.0000 1.9521 1.9553 403.3912 404.2024 0.1261 -1.0000 -1.0000 1809930 1594927102.80 151.5434 60.0004 32.0000 1.9524 1.9556 403.3441 404.1538 0.1259 -1.0000 -1.0000 1810008 1594927102.90 151.5253 60.0004 32.0000 1.9530 1.9563 403.1560 403.9650 0.1258 -1.0000 -1.0000 1810070 1594927103.00 151.5253 60.0004 32.0000 1.9524 1.9556 403.1046 403.9139 0.1260 -1.0000 -1.0000 1810133 1594927103.10 151.5253 60.0004 32.0000 1.9522 1.9554 403.2338 404.0433 0.1259 -1.0000 -1.0000 1810195 1594927103.20 151.5253 60.0004 32.0000 1.9523 1.9555 403.2897 404.0996 0.1260 -1.0000 -1.0000 1810258 1594927103.30 151.5253 60.0004 32.0000 1.9526 1.9558 403.3581 404.1686 0.1260 -1.0000 -1.0000 1810336 1594927103.40 151.4872 60.0004 32.0000 1.9528 1.9560 403.2801 404.0899 0.1259 -1.0000 -1.0000 1810398 1594927103.50 151.4872 60.0004 32.0000 1.9520 1.9552 403.1985 404.0080 0.1260 -1.0000 -1.0000 1810461 1594927103.60 151.4872 60.0004 32.0000 1.9516 1.9548 403.3422 404.1532 0.1260 -1.0000 -1.0000 1810523 1594927103.70 151.4872 60.0004 32.0000 1.9520 1.9552 403.2939 404.1041 0.1260 -1.0000 -1.0000 1810601 1594927103.80 151.4872 60.0004 32.0000 1.9525 1.9557 403.2225 404.0321 0.1259 -1.0000 -1.0000 1810664 1594927103.90 151.4900 60.0004 32.0000 1.9530 1.9562 403.0882 403.8982 0.1260 -1.0000 -1.0000 1810742 1594927104.00 151.5166 60.0004 32.0000 1.9529 1.9561 403.1156 403.9257 0.1260 -1.0000 -1.0000 1810804 1594927104.10 151.5166 60.0004 32.0000 1.9518 1.9551 403.1327 403.9432 0.1261 -1.0000 -1.0000 1810867 1594927104.20 151.5166 60.0004 32.0000 1.9524 1.9557 403.3656 404.1760 0.1260 -1.0000 -1.0000 1810945 1594927104.30 151.5166 60.0004 32.0000 1.9519 1.9551 403.3400 404.1498 0.1259 -1.0000 -1.0000 1811210 1594927104.40 151.5166 60.0004 32.0000 1.9512 1.9544 403.2876 404.0980 0.1260 -1.0000 -1.0000 1811273 1594927104.50 151.5577 60.0004 32.0000 1.9512 1.9544 403.2468 404.0561 0.1259 -1.0000 -1.0000 1811351 1594927104.60 151.5577 60.0004 32.0000 1.9527 1.9559 403.1863 403.9960 0.1259 -1.0000 -1.0000 1811414 1594927104.70 151.5577 60.0004 32.0000 1.9524 1.9556 403.2612 404.0724 0.1261 -1.0000 -1.0000 1811476 1594927104.80 151.5577 60.0004 32.0000 1.9523 1.9555 403.3039 404.1134 0.1259 -1.0000 -1.0000 1812195 1594927104.90 151.5577 60.0004 32.0000 1.9518 1.9551 403.2353 404.0455 0.1260 -1.0000 -1.0000 1812335 1594927105.00 151.5577 60.0004 32.0000 1.9525 1.9557 403.1520 403.9621 0.1260 -1.0000 -1.0000 1812476 1594927105.10 151.5577 60.0004 32.0000 1.9531 1.9564 403.0546 403.8638 0.1259 -1.0000 -1.0000 1812538 1594927105.20 151.5577 60.0004 32.0000 1.9526 1.9558 403.1467 403.9564 0.1260 -1.0000 -1.0000 1812601 1594927105.30 151.5577 60.0004 32.0000 1.9523 1.9555 403.2964 404.1059 0.1259 -1.0000 -1.0000 1812679 1594927105.40 151.5577 60.0004 32.0000 1.9517 1.9549 403.3083 404.1181 0.1260 -1.0000 -1.0000 1812741 1594927105.50 151.5577 60.0004 32.0000 1.9515 1.9547 403.2877 404.0984 0.1261 -1.0000 -1.0000 1812804 1594927105.60 151.4969 60.0005 32.0000 1.9521 1.9554 403.1893 403.9995 0.1260 -1.0000 -1.0000 1812882 1594927105.70 151.4969 60.0005 32.0000 1.9522 1.9554 403.1735 403.9835 0.1260 -1.0000 -1.0000 1812944 1594927105.80 151.4969 60.0005 32.0000 1.9527 1.9559 403.2560 404.0663 0.1260 -1.0000 -1.0000 1813116 1594927105.90 151.4969 60.0005 32.0000 1.9523 1.9555 403.3929 404.2033 0.1260 -1.0000 -1.0000 1813194 1594927106.00 151.4969 60.0005 32.0000 1.9522 1.9555 403.2722 404.0820 0.1260 -1.0000 -1.0000 1813257 1594927106.10 151.4626 60.0005 32.0000 1.9516 1.9548 403.1728 403.9825 0.1260 -1.0000 -1.0000 1813319 1594927106.20 151.4590 60.0005 32.0000 1.9530 1.9563 403.0364 403.8455 0.1259 -1.0000 -1.0000 1813397 1594927106.30 151.4590 60.0005 32.0000 1.9529 1.9562 403.0944 403.9041 0.1260 -1.0000 -1.0000 1813632 1594927106.40 151.4773 60.0005 32.0000 1.9517 1.9550 403.2061 404.0157 0.1259 -1.0000 -1.0000 1813694 1594927106.50 151.5591 60.0005 32.0000 1.9517 1.9549 403.3529 404.1633 0.1260 -1.0000 -1.0000 1813773 1594927106.60 151.5591 60.0005 32.0000 1.9520 1.9553 403.3169 404.1266 0.1259 -1.0000 -1.0000 1813835 1594927106.70 151.5591 60.0005 32.0000 1.9528 1.9560 403.2159 404.0257 0.1260 -1.0000 -1.0000 1813882 1594927106.80 151.5591 60.0005 32.0000 1.9523 1.9555 403.1656 403.9746 0.1258 -1.0000 -1.0000 1813960 1594927106.90 151.5591 60.0005 32.0000 1.9517 1.9549 403.2180 404.0277 0.1260 -1.0000 -1.0000 1814148 1594927107.00 151.5591 60.0005 32.0000 1.9517 1.9550 403.3105 404.1203 0.1258 -1.0000 -1.0000 1814226 1594927107.10 151.5591 60.0005 32.0000 1.9525 1.9557 403.3275 404.1375 0.1260 -1.0000 -1.0000 1814288 1594927107.20 151.5591 60.0005 32.0000 1.9530 1.9562 403.1427 403.9528 0.1261 -1.0000 -1.0000 1814350 1594927107.30 151.5591 60.0005 32.0000 1.9533 1.9566 403.1068 403.9173 0.1260 -1.0000 -1.0000 1814428 1594927107.40 151.5591 60.0005 32.0000 1.9527 1.9559 403.1291 403.9380 0.1258 -1.0000 -1.0000 1814491 1594927107.50 151.6013 60.0005 32.0000 1.9516 1.9549 403.2157 404.0251 0.1259 -1.0000 -1.0000 1814553 1594927107.60 151.6013 60.0005 32.0000 1.9517 1.9549 403.3048 404.1137 0.1258 -1.0000 -1.0000 1814631 1594927107.70 151.6013 60.0005 32.0000 1.9524 1.9556 403.2797 404.0895 0.1260 -1.0000 -1.0000 1814694 1594927107.80 151.6013 60.0005 32.0000 1.9526 1.9559 403.2284 404.0381 0.1259 -1.0000 -1.0000 1814756 1594927107.90 151.6073 60.0005 32.0000 1.9530 1.9563 403.1982 404.0076 0.1259 -1.0000 -1.0000 1814881 1594927108.00 151.6082 60.0005 32.0000 1.9518 1.9550 403.2724 404.0823 0.1260 -1.0000 -1.0000 1814944 1594927108.10 151.6082 60.0005 32.0000 1.9517 1.9549 403.2777 404.0865 0.1258 -1.0000 -1.0000 1815006 1594927108.20 151.6082 60.0005 32.0000 1.9516 1.9549 403.3403 404.1503 0.1260 -1.0000 -1.0000 1815084 1594927108.30 151.6082 60.0005 32.0000 1.9528 1.9560 403.2395 404.0492 0.1259 -1.0000 -1.0000 1815147 1594927108.40 151.6082 60.0005 32.0000 1.9527 1.9559 403.1155 403.9254 0.1260 -1.0000 -1.0000 1815725 1594927108.50 151.5730 60.0005 32.0000 1.9524 1.9556 403.0407 403.8494 0.1258 -1.0000 -1.0000 1815803 1594927108.60 151.5730 60.0005 32.0000 1.9523 1.9555 403.1232 403.9317 0.1258 -1.0000 -1.0000 1816006 1594927108.70 151.5730 60.0005 32.0000 1.9517 1.9549 403.2982 404.1082 0.1260 -1.0000 -1.0000 1816053 1594927108.80 151.5730 60.0005 32.0000 1.9514 1.9546 403.3338 404.1435 0.1258 -1.0000 -1.0000 1816131 1594927108.90 151.5730 60.0005 32.0000 1.9519 1.9551 403.3976 404.2077 0.1259 -1.0000 -1.0000 1816194 1594927109.00 151.5730 60.0005 32.0000 1.9514 1.9546 403.2940 404.1032 0.1258 -1.0000 -1.0000 1816272 1594927109.10 151.5730 60.0005 32.0000 1.9528 1.9560 403.2077 404.0168 0.1259 -1.0000 -1.0000 1816334 1594927109.20 151.5730 60.0005 32.0000 1.9520 1.9552 403.2161 404.0256 0.1259 -1.0000 -1.0000 1816397 1594927109.30 151.5730 60.0005 32.0000 1.9519 1.9551 403.2739 404.0833 0.1258 -1.0000 -1.0000 1816475 1594927109.40 151.5730 60.0005 32.0000 1.9518 1.9550 403.3015 404.1109 0.1259 -1.0000 -1.0000 1816537 1594927109.50 151.5730 60.0005 32.0000 1.9518 1.9551 403.2478 404.0578 0.1260 -1.0000 -1.0000 1816600 1594927109.60 151.5414 60.0009 32.0000 1.9529 1.9561 403.2244 404.0342 0.1259 -1.0000 -1.0000 1816662 1594927109.70 151.5310 60.0010 32.0000 1.9520 1.9552 403.1336 403.9432 0.1259 -1.0000 -1.0000 1816725 1594927109.80 151.5310 60.0010 32.0000 1.9523 1.9556 403.1246 403.9342 0.1259 -1.0000 -1.0000 1816803 1594927109.90 151.5220 60.0010 32.0000 1.9517 1.9550 403.2747 404.0851 0.1259 -1.0000 -1.0000 1816943 1594927110.00 151.5201 60.0010 32.0000 1.9511 1.9543 403.3321 404.1410 0.1258 -1.0000 -1.0000 1817006 1594927110.10 151.5201 60.0010 32.0000 1.9510 1.9542 403.2773 404.0867 0.1258 -1.0000 -1.0000 1817068 1594927110.20 151.5201 60.0010 32.0000 1.9522 1.9554 403.0301 403.8379 0.1258 -1.0000 -1.0000 1817147 1594927110.30 151.5201 60.0010 32.0000 1.9524 1.9556 403.1099 403.9191 0.1259 -1.0000 -1.0000 1817209 1594927110.40 151.5201 60.0010 32.0000 1.9518 1.9550 403.1565 403.9657 0.1259 -1.0000 -1.0000 1817896 1594927110.50 151.5201 60.0010 32.0000 1.9519 1.9552 403.3015 404.1118 0.1260 -1.0000 -1.0000 1817975 1594927110.60 151.5201 60.0010 32.0000 1.9521 1.9554 403.2047 404.0141 0.1259 -1.0000 -1.0000 1818037 1594927110.70 151.5201 60.0010 32.0000 1.9527 1.9559 403.1152 403.9246 0.1259 -1.0000 -1.0000 1818099 1594927110.80 151.5602 60.0010 32.0000 1.9527 1.9559 403.0681 403.8775 0.1260 -1.0000 -1.0000 1818178 1594927110.90 151.5602 60.0010 32.0000 1.9519 1.9552 403.2403 404.0509 0.1260 -1.0000 -1.0000 1818240 1594927111.00 151.5602 60.0010 32.0000 1.9515 1.9547 403.3460 404.1555 0.1258 -1.0000 -1.0000 1818318 1594927111.10 151.5602 60.0010 32.0000 1.9509 1.9542 403.3048 404.1151 0.1259 -1.0000 -1.0000 1818381 1594927111.20 151.5602 60.0010 32.0000 1.9519 1.9551 403.2427 404.0522 0.1259 -1.0000 -1.0000 1818443 1594927111.30 151.5602 60.0010 32.0000 1.9524 1.9556 403.1282 403.9375 0.1258 -1.0000 -1.0000 1818506 1594927111.40 151.5602 60.0010 32.0000 1.9527 1.9559 403.0644 403.8736 0.1259 -1.0000 -1.0000 1818568 1594927111.50 151.5602 60.0010 32.0000 1.9518 1.9550 403.2430 404.0525 0.1259 -1.0000 -1.0000 1818912 1594927111.60 151.5602 60.0010 32.0000 1.9513 1.9545 403.3059 404.1157 0.1259 -1.0000 -1.0000 1818990 1594927111.70 151.5602 60.0010 32.0000 1.9520 1.9552 403.2769 404.0867 0.1259 -1.0000 -1.0000 1819037 1594927111.80 151.5602 60.0010 32.0000 1.9529 1.9562 403.2208 404.0305 0.1259 -1.0000 -1.0000 1819287 1594927111.90 151.5630 60.0010 32.0000 1.9528 1.9560 403.1465 403.9551 0.1257 -1.0000 -1.0000 1819365 1594927112.00 151.4945 60.0010 32.0000 1.9520 1.9553 403.1723 403.9814 0.1259 -1.0000 -1.0000 1819428 1594927112.10 151.4945 60.0010 32.0000 1.9515 1.9547 403.2265 404.0368 0.1259 -1.0000 -1.0000 1819490 1594927112.20 151.4945 60.0010 32.0000 1.9510 1.9542 403.3272 404.1372 0.1260 -1.0000 -1.0000 1819568 1594927112.30 151.4945 60.0010 32.0000 1.9511 1.9544 403.1989 404.0086 0.1259 -1.0000 -1.0000 1819740 1594927112.40 151.4968 60.0010 32.0000 1.9522 1.9554 403.1728 403.9817 0.1258 -1.0000 -1.0000 1819802 1594927112.50 151.5543 60.0010 32.0000 1.9527 1.9560 403.0692 403.8778 0.1258 -1.0000 -1.0000 1819880 1594927112.60 151.5543 60.0010 32.0000 1.9517 1.9549 403.1591 403.9674 0.1258 -1.0000 -1.0000 1819943 1594927112.70 151.5543 60.0010 32.0000 1.9518 1.9550 403.2317 404.0413 0.1260 -1.0000 -1.0000 1820005 1594927112.80 151.5543 60.0010 32.0000 1.9508 1.9541 403.2952 404.1052 0.1259 -1.0000 -1.0000 1820083 1594927112.90 151.5543 60.0010 32.0000 1.9520 1.9553 403.1744 403.9847 0.1260 -1.0000 -1.0000 1820146 1594927113.00 151.5575 60.0010 32.0000 1.9524 1.9557 403.1583 403.9677 0.1259 -1.0000 -1.0000 1820209 1594927113.10 151.5592 60.0010 32.0000 1.9526 1.9558 403.0724 403.8818 0.1259 -1.0000 -1.0000 1820271 1594927113.20 151.5592 60.0010 32.0000 1.9516 1.9548 403.1261 403.9357 0.1258 -1.0000 -1.0000 1820333 1594927113.30 151.5592 60.0010 32.0000 1.9523 1.9555 403.2721 404.0807 0.1258 -1.0000 -1.0000 1820411 1594927113.40 151.5592 60.0010 32.0000 1.9515 1.9547 403.3977 404.2082 0.1260 -1.0000 -1.0000 1820474 1594927113.50 151.5592 60.0010 32.0000 1.9517 1.9550 403.3329 404.1431 0.1260 -1.0000 -1.0000 1820646 1594927113.60 151.5634 60.0010 32.0000 1.9523 1.9555 403.0696 403.8792 0.1259 -1.0000 -1.0000 1820724 1594927113.70 151.5634 60.0010 32.0000 1.9525 1.9558 403.0799 403.8890 0.1259 -1.0000 -1.0000 1820786 1594927113.80 151.5634 60.0010 32.0000 1.9520 1.9552 403.1620 403.9713 0.1259 -1.0000 -1.0000 1820849 1594927113.90 151.5634 60.0010 32.0000 1.9516 1.9548 403.3060 404.1154 0.1258 -1.0000 -1.0000 1820911 1594927114.00 151.5634 60.0010 32.0000 1.9514 1.9546 403.2816 404.0906 0.1258 -1.0000 -1.0000 1820989 1594927114.10 151.5627 60.0010 32.0000 1.9513 1.9545 403.2196 404.0298 0.1260 -1.0000 -1.0000 1821208 1594927114.20 151.5308 60.0010 32.0000 1.9519 1.9552 403.2522 404.0617 0.1259 -1.0000 -1.0000 1821286 1594927114.30 151.5308 60.0010 32.0000 1.9521 1.9553 403.0901 403.8998 0.1260 -1.0000 -1.0000 1821349 1594927114.40 151.5308 60.0010 32.0000 1.9518 1.9550 403.1517 403.9603 0.1259 -1.0000 -1.0000 1821411 1594927114.50 151.5308 60.0010 32.0000 1.9521 1.9554 403.1886 403.9985 0.1259 -1.0000 -1.0000 1821489 1594927114.60 151.5308 60.0010 32.0000 1.9512 1.9544 403.3343 404.1450 0.1261 -1.0000 -1.0000 1821880 1594927114.70 151.5625 60.0011 32.0000 1.9519 1.9552 403.2122 404.0218 0.1259 -1.0000 -1.0000 1821943 1594927114.80 151.5820 60.0011 32.0000 1.9528 1.9560 403.1042 403.9140 0.1260 -1.0000 -1.0000 1822005 1594927114.90 151.5820 60.0011 32.0000 1.9523 1.9555 403.1288 403.9374 0.1257 -1.0000 -1.0000 1822067 1594927115.00 151.5820 60.0011 32.0000 1.9522 1.9554 403.2805 404.0905 0.1259 -1.0000 -1.0000 1822145 1594927115.10 151.5820 60.0011 32.0000 1.9521 1.9553 403.3205 404.1296 0.1259 -1.0000 -1.0000 1822208 1594927115.20 151.5820 60.0011 32.0000 1.9512 1.9544 403.3352 404.1448 0.1258 -1.0000 -1.0000 1822271 1594927115.30 151.5544 60.0011 32.0000 1.9518 1.9550 403.1805 403.9902 0.1259 -1.0000 -1.0000 1822348 1594927115.40 151.5544 60.0011 32.0000 1.9523 1.9555 403.1584 403.9670 0.1258 -1.0000 -1.0000 1822411 1594927115.50 151.5544 60.0011 32.0000 1.9520 1.9553 403.1614 403.9703 0.1259 -1.0000 -1.0000 1822473 1594927115.60 151.5544 60.0011 32.0000 1.9514 1.9546 403.2705 404.0793 0.1258 -1.0000 -1.0000 1822911 1594927115.70 151.5544 60.0011 32.0000 1.9513 1.9545 403.3272 404.1366 0.1258 -1.0000 -1.0000 1822973 1594927115.80 151.5231 60.0011 32.0000 1.9516 1.9548 403.1909 403.9998 0.1258 -1.0000 -1.0000 1823036 1594927115.90 151.5082 60.0011 32.0000 1.9526 1.9558 403.1595 403.9694 0.1260 -1.0000 -1.0000 1823114 1594927116.00 151.5082 60.0011 32.0000 1.9520 1.9552 403.1921 404.0009 0.1258 -1.0000 -1.0000 1823176 1594927116.10 151.5082 60.0011 32.0000 1.9515 1.9547 403.2810 404.0905 0.1258 -1.0000 -1.0000 1823395 1594927116.20 151.5082 60.0011 32.0000 1.9514 1.9547 403.2178 404.0274 0.1260 -1.0000 -1.0000 1823473 1594927116.30 151.5082 60.0011 32.0000 1.9519 1.9552 403.0584 403.8673 0.1258 -1.0000 -1.0000 1823536 1594927116.40 151.5082 60.0011 32.0000 1.9519 1.9551 403.0962 403.9053 0.1259 -1.0000 -1.0000 1823598 1594927116.50 151.5061 60.0011 32.0000 1.9516 1.9548 403.1956 404.0060 0.1261 -1.0000 -1.0000 1823676 1594927116.60 151.4906 60.0011 32.0000 1.9513 1.9545 403.2634 404.0738 0.1260 -1.0000 -1.0000 1823958 1594927116.70 151.4906 60.0011 32.0000 1.9512 1.9544 403.4001 404.2103 0.1260 -1.0000 -1.0000 1824020 1594927116.80 151.4906 60.0011 32.0000 1.9517 1.9549 403.3145 404.1250 0.1260 -1.0000 -1.0000 1824098 1594927116.90 151.4906 60.0011 32.0000 1.9520 1.9552 403.1943 404.0049 0.1260 -1.0000 -1.0000 1824176 1594927117.00 151.4906 60.0011 32.0000 1.9516 1.9548 403.2141 404.0231 0.1258 -1.0000 -1.0000 1824254 1594927117.10 151.4910 60.0011 32.0000 1.9527 1.9559 403.2795 404.0890 0.1259 -1.0000 -1.0000 1824317 1594927117.20 151.4911 60.0011 32.0000 1.9521 1.9553 403.4240 404.2342 0.1259 -1.0000 -1.0000 1824379 1594927117.30 151.4911 60.0011 32.0000 1.9527 1.9560 403.3292 404.1387 0.1259 -1.0000 -1.0000 1824457 1594927117.40 151.4911 60.0011 32.0000 1.9523 1.9555 403.1605 403.9703 0.1259 -1.0000 -1.0000 1824520 1594927117.50 151.4911 60.0011 32.0000 1.9519 1.9551 403.1513 403.9614 0.1261 -1.0000 -1.0000 1824582 1594927117.60 151.4911 60.0011 32.0000 1.9524 1.9556 403.2913 404.1002 0.1258 -1.0000 -1.0000 1824645 1594927117.70 151.5332 60.0011 32.0000 1.9514 1.9547 403.3786 404.1877 0.1258 -1.0000 -1.0000 1824707 1594927117.80 151.5332 60.0011 32.0000 1.9516 1.9548 403.2863 404.0956 0.1259 -1.0000 -1.0000 1824770 1594927117.90 151.5332 60.0011 32.0000 1.9520 1.9552 403.3482 404.1579 0.1258 -1.0000 -1.0000 1824848 1594927118.00 151.5332 60.0011 32.0000 1.9522 1.9554 403.3279 404.1372 0.1259 -1.0000 -1.0000 1824910 1594927118.10 151.5332 60.0011 32.0000 1.9523 1.9555 403.1366 403.9458 0.1259 -1.0000 -1.0000 1824973 1594927118.20 151.5428 60.0011 32.0000 1.9524 1.9556 403.1591 403.9684 0.1260 -1.0000 -1.0000 1825160 1594927118.30 151.5428 60.0011 32.0000 1.9516 1.9548 403.2438 404.0543 0.1260 -1.0000 -1.0000 1825223 1594927118.40 151.5428 60.0011 32.0000 1.9518 1.9550 403.2896 404.0988 0.1259 -1.0000 -1.0000 1825285 1594927118.50 151.5428 60.0011 32.0000 1.9521 1.9553 403.3370 404.1470 0.1259 -1.0000 -1.0000 1825364 1594927118.60 151.5428 60.0011 32.0000 1.9520 1.9552 403.2370 404.0472 0.1260 -1.0000 -1.0000 1825442 1594927118.70 151.5428 60.0011 32.0000 1.9521 1.9553 403.1777 403.9867 0.1258 -1.0000 -1.0000 1825707 1594927118.80 151.5004 60.0011 32.0000 1.9517 1.9550 403.0830 403.8918 0.1258 -1.0000 -1.0000 1825785 1594927118.90 151.5004 60.0011 32.0000 1.9525 1.9557 403.2069 404.0163 0.1259 -1.0000 -1.0000 1825848 1594927119.00 151.5004 60.0011 32.0000 1.9516 1.9548 403.3110 404.1205 0.1258 -1.0000 -1.0000 1825926 1594927119.10 151.5004 60.0011 32.0000 1.9516 1.9549 403.4115 404.2207 0.1258 -1.0000 -1.0000 1825988 1594927119.20 151.5004 60.0011 32.0000 1.9522 1.9555 403.1156 403.9247 0.1259 -1.0000 -1.0000 1826488 1594927119.30 151.5004 60.0011 32.0000 1.9527 1.9559 403.0077 403.8166 0.1258 -1.0000 -1.0000 1826551 1594927119.40 151.5298 60.0011 32.0000 1.9521 1.9553 403.2336 404.0423 0.1258 -1.0000 -1.0000 1826629 1594927119.50 151.5298 60.0011 32.0000 1.9521 1.9553 403.3681 404.1773 0.1258 -1.0000 -1.0000 1826691 1594927119.60 151.5298 60.0011 32.0000 1.9526 1.9558 403.2894 404.0994 0.1260 -1.0000 -1.0000 1826769 1594927119.70 151.5298 60.0011 32.0000 1.9529 1.9561 403.2280 404.0369 0.1258 -1.0000 -1.0000 1826894 1594927119.80 151.5298 60.0011 32.0000 1.9526 1.9558 403.1362 403.9454 0.1258 -1.0000 -1.0000 1826957 1594927119.90 151.5051 60.0009 32.0000 1.9526 1.9559 403.1196 403.9280 0.1258 -1.0000 -1.0000 1827019 1594927120.00 151.4877 60.0007 32.0000 1.9521 1.9553 403.3454 404.1543 0.1258 -1.0000 -1.0000 1827097 1594927120.10 151.4877 60.0007 32.0000 1.9520 1.9552 403.3922 404.2025 0.1260 -1.0000 -1.0000 1827144 1594927120.20 151.4877 60.0007 32.0000 1.9521 1.9553 403.3792 404.1893 0.1259 -1.0000 -1.0000 1827394 1594927120.30 151.4877 60.0007 32.0000 1.9524 1.9556 403.3330 404.1421 0.1258 -1.0000 -1.0000 1827457 1594927120.40 151.4877 60.0007 32.0000 1.9528 1.9560 403.1629 403.9717 0.1258 -1.0000 -1.0000 1827519 1594927120.50 151.4877 60.0007 32.0000 1.9520 1.9552 403.2440 404.0535 0.1259 -1.0000 -1.0000 1827582 1594927120.60 151.4588 60.0007 32.0000 1.9522 1.9554 403.2511 404.0606 0.1259 -1.0000 -1.0000 1827644 1594927120.70 151.4588 60.0007 32.0000 1.9511 1.9544 403.3059 404.1153 0.1259 -1.0000 -1.0000 1827941 1594927120.80 151.4588 60.0007 32.0000 1.9522 1.9554 403.2505 404.0598 0.1259 -1.0000 -1.0000 1828019 1594927120.90 151.4588 60.0007 32.0000 1.9525 1.9557 403.2279 404.0372 0.1258 -1.0000 -1.0000 1828066 1594927121.00 151.4588 60.0007 32.0000 1.9524 1.9556 403.1013 403.9101 0.1259 -1.0000 -1.0000 1828144 1594927121.10 151.4324 60.0007 32.0000 1.9522 1.9554 403.2046 404.0144 0.1260 -1.0000 -1.0000 1828207 1594927121.20 151.4241 60.0007 32.0000 1.9525 1.9558 403.2781 404.0883 0.1260 -1.0000 -1.0000 1828269 1594927121.30 151.4241 60.0007 32.0000 1.9519 1.9552 403.3790 404.1895 0.1260 -1.0000 -1.0000 1828456 1594927121.40 151.4241 60.0007 32.0000 1.9514 1.9546 403.2732 404.0826 0.1259 -1.0000 -1.0000 1828519 1594927121.50 151.4241 60.0007 32.0000 1.9520 1.9552 403.1157 403.9250 0.1259 -1.0000 -1.0000 1828581 1594927121.60 151.4241 60.0007 32.0000 1.9516 1.9548 403.1989 404.0082 0.1259 -1.0000 -1.0000 1828659 1594927121.70 151.5103 60.0007 32.0000 1.9522 1.9554 403.2950 404.1048 0.1259 -1.0000 -1.0000 1828722 1594927121.80 151.5103 60.0007 32.0000 1.9519 1.9552 403.2328 404.0428 0.1260 -1.0000 -1.0000 1829159 1594927121.90 151.5103 60.0007 32.0000 1.9522 1.9554 403.1404 403.9507 0.1260 -1.0000 -1.0000 1829237 1594927122.00 151.5103 60.0007 32.0000 1.9528 1.9560 403.1843 403.9944 0.1260 -1.0000 -1.0000 1829300 1594927122.10 151.5103 60.0007 32.0000 1.9525 1.9558 403.2024 404.0127 0.1260 -1.0000 -1.0000 1829363 1594927122.20 151.4763 60.0007 32.0000 1.9513 1.9545 403.3037 404.1133 0.1259 -1.0000 -1.0000 1829441 1594927122.30 151.4287 60.0007 32.0000 1.9525 1.9557 403.3495 404.1592 0.1259 -1.0000 -1.0000 1829690 1594927122.40 151.4287 60.0007 32.0000 1.9525 1.9557 403.1552 403.9644 0.1259 -1.0000 -1.0000 1829753 1594927122.50 151.4287 60.0007 32.0000 1.9529 1.9561 403.2048 404.0141 0.1259 -1.0000 -1.0000 1829815 1594927122.60 151.4287 60.0007 32.0000 1.9525 1.9558 403.1885 403.9974 0.1258 -1.0000 -1.0000 1829878 1594927122.70 151.4287 60.0007 32.0000 1.9522 1.9554 403.2714 404.0806 0.1259 -1.0000 -1.0000 1829941 1594927122.80 151.4105 60.0007 32.0000 1.9524 1.9557 403.2910 404.1027 0.1261 -1.0000 -1.0000 1830128 1594927122.90 151.4105 60.0007 32.0000 1.9525 1.9557 403.2126 404.0215 0.1258 -1.0000 -1.0000 1830206 1594927123.00 151.4105 60.0007 32.0000 1.9525 1.9557 403.1476 403.9567 0.1259 -1.0000 -1.0000 1830284 1594927123.10 151.4105 60.0007 32.0000 1.9521 1.9554 403.2290 404.0368 0.1257 -1.0000 -1.0000 1830347 1594927123.20 151.4105 60.0007 32.0000 1.9531 1.9563 403.3011 404.1114 0.1261 -1.0000 -1.0000 1830409 1594927123.30 151.4496 60.0007 32.0000 1.9522 1.9555 403.3297 404.1398 0.1259 -1.0000 -1.0000 1830472 1594927123.40 151.4551 60.0007 32.0000 1.9519 1.9551 403.3135 404.1231 0.1259 -1.0000 -1.0000 1830534 1594927123.50 151.4551 60.0007 32.0000 1.9525 1.9557 403.1643 403.9740 0.1260 -1.0000 -1.0000 1830596 1594927123.60 151.4551 60.0007 32.0000 1.9534 1.9566 403.0909 403.9007 0.1260 -1.0000 -1.0000 1830675 1594927123.70 151.4551 60.0007 32.0000 1.9527 1.9559 403.1080 403.9166 0.1258 -1.0000 -1.0000 1830737 1594927123.80 151.4551 60.0007 32.0000 1.9516 1.9549 403.4208 404.2311 0.1260 -1.0000 -1.0000 1830800 1594927123.90 151.4869 60.0007 32.0000 1.9520 1.9552 403.2905 404.1003 0.1259 -1.0000 -1.0000 1831003 1594927124.00 151.4897 60.0007 32.0000 1.9522 1.9554 403.2052 404.0145 0.1259 -1.0000 -1.0000 1831065 1594927124.10 151.4897 60.0007 32.0000 1.9528 1.9560 403.1898 403.9987 0.1258 -1.0000 -1.0000 1831128 1594927124.20 151.4897 60.0007 32.0000 1.9530 1.9562 403.1746 403.9833 0.1258 -1.0000 -1.0000 1831206 1594927124.30 151.4897 60.0007 32.0000 1.9531 1.9563 403.2019 404.0106 0.1258 -1.0000 -1.0000 1831268 1594927124.40 151.4897 60.0007 32.0000 1.9525 1.9557 403.3493 404.1584 0.1258 -1.0000 -1.0000 1831440 1594927124.50 151.4443 60.0007 32.0000 1.9513 1.9546 403.3023 404.1114 0.1258 -1.0000 -1.0000 1831518 1594927124.60 151.4443 60.0007 32.0000 1.9526 1.9558 403.2817 404.0911 0.1259 -1.0000 -1.0000 1831581 1594927124.70 151.4443 60.0007 32.0000 1.9531 1.9563 403.2273 404.0370 0.1259 -1.0000 -1.0000 1831643 1594927124.80 151.4443 60.0007 32.0000 1.9526 1.9559 403.1209 403.9299 0.1258 -1.0000 -1.0000 1831706 1594927124.90 151.4443 60.0007 32.0000 1.9520 1.9552 403.2723 404.0814 0.1258 -1.0000 -1.0000 1831893 1594927125.00 151.4443 60.0007 32.0000 1.9521 1.9554 403.3320 404.1414 0.1258 -1.0000 -1.0000 1831971 1594927125.10 151.5315 60.0010 32.0000 1.9521 1.9553 403.3620 404.1713 0.1259 -1.0000 -1.0000 1832034 1594927125.20 151.5315 60.0010 32.0000 1.9524 1.9556 403.2604 404.0698 0.1258 -1.0000 -1.0000 1832096 1594927125.30 151.5315 60.0010 32.0000 1.9531 1.9564 403.1786 403.9874 0.1258 -1.0000 -1.0000 1832159 1594927125.40 151.5315 60.0010 32.0000 1.9525 1.9557 403.1895 403.9992 0.1260 -1.0000 -1.0000 1832455 1594927125.50 151.5315 60.0010 32.0000 1.9523 1.9555 403.2648 404.0748 0.1259 -1.0000 -1.0000 1832518 1594927125.60 151.5315 60.0010 32.0000 1.9525 1.9557 403.3395 404.1488 0.1259 -1.0000 -1.0000 1832596 1594927125.70 151.4845 60.0010 32.0000 1.9524 1.9557 403.1969 404.0067 0.1259 -1.0000 -1.0000 1832659 1594927125.80 151.4839 60.0010 32.0000 1.9531 1.9564 403.1873 403.9962 0.1258 -1.0000 -1.0000 1832721 1594927125.90 151.4839 60.0010 32.0000 1.9530 1.9562 403.2546 404.0646 0.1260 -1.0000 -1.0000 1833268 1594927126.00 151.4839 60.0010 32.0000 1.9526 1.9558 403.3435 404.1535 0.1259 -1.0000 -1.0000 1833330 1594927126.10 151.4839 60.0010 32.0000 1.9522 1.9554 403.2872 404.0963 0.1258 -1.0000 -1.0000 1833393 1594927126.20 151.4839 60.0010 32.0000 1.9526 1.9558 403.2995 404.1081 0.1258 -1.0000 -1.0000 1833471 1594927126.30 151.4931 60.0010 32.0000 1.9532 1.9565 403.1910 404.0007 0.1260 -1.0000 -1.0000 1833533 1594927126.40 151.4931 60.0010 32.0000 1.9521 1.9553 403.3263 404.1366 0.1260 -1.0000 -1.0000 1833908 1594927126.50 151.4931 60.0010 32.0000 1.9531 1.9563 403.3636 404.1738 0.1260 -1.0000 -1.0000 1833986 1594927126.60 151.4931 60.0010 32.0000 1.9526 1.9558 403.3018 404.1114 0.1259 -1.0000 -1.0000 1834049 1594927126.70 151.4931 60.0010 32.0000 1.9528 1.9560 403.1616 403.9706 0.1259 -1.0000 -1.0000 1834112 1594927126.80 151.4645 60.0010 32.0000 1.9533 1.9566 403.1017 403.9113 0.1260 -1.0000 -1.0000 1834189 1594927126.90 151.4620 60.0010 32.0000 1.9527 1.9559 403.1950 404.0038 0.1258 -1.0000 -1.0000 1834252 1594927127.00 151.4620 60.0010 32.0000 1.9520 1.9553 403.2873 404.0956 0.1256 -1.0000 -1.0000 1834314 1594927127.10 151.4620 60.0010 32.0000 1.9517 1.9549 403.2957 404.1040 0.1257 -1.0000 -1.0000 1834392 1594927127.20 151.4620 60.0010 32.0000 1.9521 1.9553 403.0752 403.8838 0.1259 -1.0000 -1.0000 1834455 1594927127.30 151.4682 60.0010 32.0000 1.9529 1.9562 403.1921 404.0021 0.1260 -1.0000 -1.0000 1834533 1594927127.40 151.5040 60.0010 32.0000 1.9525 1.9557 403.1581 403.9685 0.1260 -1.0000 -1.0000 1834595 1594927127.50 151.5040 60.0010 32.0000 1.9517 1.9550 403.1304 403.9399 0.1259 -1.0000 -1.0000 1834674 1594927127.60 151.5040 60.0010 32.0000 1.9519 1.9551 403.3366 404.1466 0.1259 -1.0000 -1.0000 1834736 1594927127.70 151.5040 60.0010 32.0000 1.9513 1.9545 403.3375 404.1465 0.1258 -1.0000 -1.0000 1834814 1594927127.80 151.5040 60.0010 32.0000 1.9518 1.9550 403.3015 404.1120 0.1260 -1.0000 -1.0000 1834877 1594927127.90 151.5391 60.0010 32.0000 1.9527 1.9559 403.2070 404.0169 0.1260 -1.0000 -1.0000 1834970 1594927128.00 151.5442 60.0010 32.0000 1.9529 1.9561 403.1700 403.9795 0.1259 -1.0000 -1.0000 1835033 1594927128.10 151.5442 60.0010 32.0000 1.9524 1.9556 403.0942 403.9033 0.1259 -1.0000 -1.0000 1835095 1594927128.20 151.5442 60.0010 32.0000 1.9525 1.9557 403.1148 403.9254 0.1261 -1.0000 -1.0000 1835158 1594927128.30 151.5442 60.0010 32.0000 1.9522 1.9554 403.2655 404.0757 0.1260 -1.0000 -1.0000 1835220 1594927128.40 151.5442 60.0010 32.0000 1.9521 1.9554 403.3452 404.1550 0.1259 -1.0000 -1.0000 1835658 1594927128.50 151.5442 60.0010 32.0000 1.9519 1.9551 403.2526 404.0616 0.1258 -1.0000 -1.0000 1835736 1594927128.60 151.5159 60.0010 32.0000 1.9528 1.9560 403.1075 403.9172 0.1260 -1.0000 -1.0000 1835798 1594927128.70 151.5068 60.0010 32.0000 1.9523 1.9556 403.0991 403.9086 0.1259 -1.0000 -1.0000 1835861 1594927128.80 151.5068 60.0010 32.0000 1.9523 1.9555 403.2042 404.0132 0.1259 -1.0000 -1.0000 1835939 1594927128.90 151.5068 60.0010 32.0000 1.9526 1.9558 403.1710 403.9789 0.1257 -1.0000 -1.0000 1835986 1594927129.00 151.5068 60.0010 32.0000 1.9516 1.9548 403.3015 404.1105 0.1258 -1.0000 -1.0000 1836298 1594927129.10 151.5068 60.0010 32.0000 1.9513 1.9545 403.3234 404.1325 0.1258 -1.0000 -1.0000 1836376 1594927129.20 151.4823 60.0010 32.0000 1.9518 1.9550 403.2635 404.0712 0.1257 -1.0000 -1.0000 1836439 1594927129.30 151.4734 60.0010 32.0000 1.9531 1.9563 403.2283 404.0370 0.1258 -1.0000 -1.0000 1836517 1594927129.40 151.4734 60.0010 32.0000 1.9525 1.9558 403.2250 404.0339 0.1258 -1.0000 -1.0000 1836579 1594927129.50 151.4734 60.0010 32.0000 1.9528 1.9561 403.2644 404.0735 0.1258 -1.0000 -1.0000 1837423 1594927129.60 151.4734 60.0010 32.0000 1.9514 1.9546 403.2108 404.0198 0.1258 -1.0000 -1.0000 1837501 1594927129.70 151.4735 60.0010 32.0000 1.9523 1.9555 403.2423 404.0519 0.1259 -1.0000 -1.0000 1837564 1594927129.80 151.4797 60.0001 32.0000 1.9526 1.9558 403.2331 404.0424 0.1259 -1.0000 -1.0000 1837626 1594927129.90 151.4797 60.0001 32.0000 1.9524 1.9556 403.2338 404.0430 0.1258 -1.0000 -1.0000 1837704 1594927130.00 151.4797 60.0001 32.0000 1.9525 1.9557 403.0855 403.8949 0.1259 -1.0000 -1.0000 1837767 1594927130.10 151.4797 60.0001 32.0000 1.9519 1.9551 403.1615 403.9713 0.1259 -1.0000 -1.0000 1837829 1594927130.20 151.4797 60.0001 32.0000 1.9520 1.9552 403.2454 404.0544 0.1258 -1.0000 -1.0000 1837908 1594927130.30 151.4797 60.0001 32.0000 1.9514 1.9546 403.2814 404.0906 0.1258 -1.0000 -1.0000 1837970 1594927130.40 151.5356 60.0001 32.0000 1.9519 1.9551 403.2454 404.0548 0.1258 -1.0000 -1.0000 1838032 1594927130.50 151.5428 60.0001 32.0000 1.9521 1.9553 403.2212 404.0299 0.1259 -1.0000 -1.0000 1838095 1594927130.60 151.5428 60.0001 32.0000 1.9525 1.9557 403.2226 404.0324 0.1260 -1.0000 -1.0000 1838157 1594927130.70 151.5428 60.0001 32.0000 1.9516 1.9548 403.3122 404.1207 0.1257 -1.0000 -1.0000 1838220 1594927130.80 151.5428 60.0001 32.0000 1.9521 1.9553 403.2459 404.0552 0.1259 -1.0000 -1.0000 1838298 1594927130.90 151.5428 60.0001 32.0000 1.9530 1.9562 403.1359 403.9452 0.1259 -1.0000 -1.0000 1838376 1594927131.00 151.5428 60.0001 32.0000 1.9529 1.9562 403.1427 403.9526 0.1260 -1.0000 -1.0000 1838673 1594927131.10 151.5200 60.0001 32.0000 1.9524 1.9556 403.1730 403.9812 0.1258 -1.0000 -1.0000 1838735 1594927131.20 151.5200 60.0001 32.0000 1.9517 1.9550 403.2765 404.0857 0.1258 -1.0000 -1.0000 1838798 1594927131.30 151.5200 60.0001 32.0000 1.9515 1.9547 403.3371 404.1465 0.1259 -1.0000 -1.0000 1838876 1594927131.40 151.5200 60.0001 32.0000 1.9521 1.9553 403.1582 403.9676 0.1259 -1.0000 -1.0000 1838938 1594927131.50 151.5200 60.0001 32.0000 1.9525 1.9558 403.1304 403.9395 0.1259 -1.0000 -1.0000 1839001 1594927131.60 151.5200 60.0001 32.0000 1.9525 1.9557 403.1320 403.9404 0.1257 -1.0000 -1.0000 1839063 1594927131.70 151.5200 60.0001 32.0000 1.9519 1.9551 403.3010 404.1101 0.1259 -1.0000 -1.0000 1839141 1594927131.80 151.5200 60.0001 32.0000 1.9516 1.9549 403.3806 404.1917 0.1261 -1.0000 -1.0000 1839204 1594927131.90 151.5200 60.0001 32.0000 1.9519 1.9551 403.2704 404.0816 0.1262 -1.0000 -1.0000 1839282 1594927132.00 151.5200 60.0001 32.0000 1.9527 1.9559 403.1264 403.9367 0.1260 -1.0000 -1.0000 1839344 1594927132.10 151.5200 60.0001 32.0000 1.9526 1.9558 403.1704 403.9794 0.1258 -1.0000 -1.0000 1839407 1594927132.20 151.5575 60.0001 32.0000 1.9519 1.9551 403.3104 404.1198 0.1259 -1.0000 -1.0000 1839485 1594927132.30 151.5650 60.0001 32.0000 1.9520 1.9552 403.3282 404.1378 0.1259 -1.0000 -1.0000 1839548 1594927132.40 151.5650 60.0001 32.0000 1.9513 1.9545 403.3330 404.1425 0.1258 -1.0000 -1.0000 1839626 1594927132.50 151.5650 60.0001 32.0000 1.9526 1.9559 403.1565 403.9659 0.1260 -1.0000 -1.0000 1839735 1594927132.60 151.5650 60.0001 32.0000 1.9532 1.9565 403.1311 403.9396 0.1258 -1.0000 -1.0000 1839797 1594927132.70 151.5650 60.0001 32.0000 1.9526 1.9559 403.1621 403.9705 0.1257 -1.0000 -1.0000 1839860 1594927132.80 151.5650 60.0001 32.0000 1.9521 1.9553 403.3170 404.1254 0.1257 -1.0000 -1.0000 1839938 1594927132.90 151.5650 60.0001 32.0000 1.9525 1.9557 403.3217 404.1313 0.1259 -1.0000 -1.0000 1840000 1594927133.00 151.5650 60.0001 32.0000 1.9530 1.9562 403.2042 404.0139 0.1259 -1.0000 -1.0000 1840079 1594927133.10 151.5650 60.0001 32.0000 1.9524 1.9556 403.1174 403.9268 0.1259 -1.0000 -1.0000 1840703 1594927133.20 151.5650 60.0001 32.0000 1.9518 1.9551 403.2296 404.0388 0.1258 -1.0000 -1.0000 1840766 1594927133.30 151.5650 60.0001 32.0000 1.9521 1.9553 403.3482 404.1571 0.1258 -1.0000 -1.0000 1840844 1594927133.40 151.5650 60.0001 32.0000 1.9513 1.9546 403.2754 404.0847 0.1259 -1.0000 -1.0000 1840922 1594927133.50 151.5438 60.0001 32.0000 1.9516 1.9549 403.3013 404.1102 0.1258 -1.0000 -1.0000 1840985 1594927133.60 151.5438 60.0001 32.0000 1.9526 1.9558 403.2402 404.0510 0.1261 -1.0000 -1.0000 1841172 1594927133.70 151.5438 60.0001 32.0000 1.9529 1.9562 403.1586 403.9682 0.1259 -1.0000 -1.0000 1841235 1594927133.80 151.5438 60.0001 32.0000 1.9529 1.9561 403.0384 403.8468 0.1257 -1.0000 -1.0000 1841297 1594927133.90 151.5438 60.0001 32.0000 1.9520 1.9552 403.1544 403.9627 0.1258 -1.0000 -1.0000 1841360 1594927134.00 151.5438 60.0001 32.0000 1.9515 1.9547 403.3428 404.1529 0.1260 -1.0000 -1.0000 1841422 1594927134.10 151.5180 60.0001 32.0000 1.9520 1.9553 403.2582 404.0679 0.1259 -1.0000 -1.0000 1841500 1594927134.20 151.5180 60.0001 32.0000 1.9527 1.9559 403.1171 403.9261 0.1259 -1.0000 -1.0000 1841563 1594927134.30 151.5180 60.0001 32.0000 1.9517 1.9549 403.0729 403.8823 0.1259 -1.0000 -1.0000 1841625 1594927134.40 151.5180 60.0001 32.0000 1.9523 1.9555 403.1153 403.9246 0.1259 -1.0000 -1.0000 1841688 1594927134.50 151.5180 60.0001 32.0000 1.9520 1.9553 403.3208 404.1291 0.1257 -1.0000 -1.0000 1841766 1594927134.60 151.5220 60.0001 32.0000 1.9514 1.9546 403.3099 404.1192 0.1259 -1.0000 -1.0000 1841828 1594927134.70 151.5827 60.0000 32.0000 1.9528 1.9561 403.2379 404.0479 0.1260 -1.0000 -1.0000 1841891 1594927134.80 151.5827 60.0000 32.0000 1.9527 1.9560 403.0571 403.8667 0.1259 -1.0000 -1.0000 1841969 1594927134.90 151.5827 60.0000 32.0000 1.9515 1.9547 403.0937 403.9028 0.1260 -1.0000 -1.0000 1842031 1594927135.00 151.5827 60.0000 32.0000 1.9522 1.9554 403.0428 403.8509 0.1257 -1.0000 -1.0000 1842094 1594927135.10 151.5827 60.0000 32.0000 1.9521 1.9553 403.2473 404.0562 0.1259 -1.0000 -1.0000 1842157 1594927135.20 151.5827 60.0000 32.0000 1.9514 1.9546 403.2384 404.0487 0.1260 -1.0000 -1.0000 1842234 1594927135.30 151.5827 60.0000 32.0000 1.9526 1.9558 403.1274 403.9372 0.1260 -1.0000 -1.0000 1842297 1594927135.40 151.5827 60.0000 32.0000 1.9529 1.9562 403.0715 403.8804 0.1258 -1.0000 -1.0000 1842359 1594927135.50 151.5827 60.0000 32.0000 1.9518 1.9550 403.2256 404.0336 0.1257 -1.0000 -1.0000 1842422 1594927135.60 151.5827 60.0000 32.0000 1.9518 1.9550 403.2739 404.0826 0.1258 -1.0000 -1.0000 1842922 1594927135.70 151.5775 60.0000 32.0000 1.9517 1.9549 403.3360 404.1458 0.1259 -1.0000 -1.0000 1842984 1594927135.80 151.5543 60.0000 32.0000 1.9522 1.9554 403.2347 404.0438 0.1258 -1.0000 -1.0000 1843047 1594927135.90 151.5543 60.0000 32.0000 1.9522 1.9554 403.1249 403.9334 0.1258 -1.0000 -1.0000 1843125 1594927136.00 151.5543 60.0000 32.0000 1.9528 1.9560 403.1081 403.9176 0.1259 -1.0000 -1.0000 1843328 1594927136.10 151.5543 60.0000 32.0000 1.9520 1.9552 403.1458 403.9549 0.1259 -1.0000 -1.0000 1843390 1594927136.20 151.5543 60.0000 32.0000 1.9521 1.9553 403.2533 404.0628 0.1259 -1.0000 -1.0000 1843453 1594927136.30 151.5608 60.0000 32.0000 1.9519 1.9551 403.2997 404.1103 0.1260 -1.0000 -1.0000 1843515 1594927136.40 151.5620 60.0000 32.0000 1.9521 1.9553 403.0902 403.8994 0.1258 -1.0000 -1.0000 1843578 1594927136.50 151.5620 60.0000 32.0000 1.9521 1.9553 403.1103 403.9195 0.1260 -1.0000 -1.0000 1843656 1594927136.60 151.5620 60.0000 32.0000 1.9521 1.9553 403.2946 404.1045 0.1259 -1.0000 -1.0000 1843718 1594927136.70 151.5620 60.0000 32.0000 1.9519 1.9551 403.2975 404.1074 0.1259 -1.0000 -1.0000 1844437 1594927136.80 151.5620 60.0000 32.0000 1.9513 1.9546 403.3292 404.1382 0.1258 -1.0000 -1.0000 1844515 1594927136.90 151.5514 60.0000 32.0000 1.9521 1.9554 403.1730 403.9818 0.1258 -1.0000 -1.0000 1844578 1594927137.00 151.5313 60.0000 32.0000 1.9522 1.9554 403.1563 403.9655 0.1259 -1.0000 -1.0000 1844656 1594927137.10 151.5313 60.0000 32.0000 1.9513 1.9545 403.0796 403.8887 0.1259 -1.0000 -1.0000 1844718 1594927137.20 151.5313 60.0000 32.0000 1.9511 1.9543 403.1897 403.9979 0.1257 -1.0000 -1.0000 1844781 1594927137.30 151.5313 60.0000 32.0000 1.9510 1.9542 403.2975 404.1081 0.1260 -1.0000 -1.0000 1844859 1594927137.40 151.5313 60.0000 32.0000 1.9516 1.9548 403.0576 403.8669 0.1258 -1.0000 -1.0000 1844921 1594927137.50 151.5278 60.0000 32.0000 1.9518 1.9550 403.0058 403.8143 0.1259 -1.0000 -1.0000 1844984 1594927137.60 151.5278 60.0000 32.0000 1.9517 1.9550 403.1187 403.9283 0.1259 -1.0000 -1.0000 1845062 1594927137.70 151.5278 60.0000 32.0000 1.9512 1.9544 403.2450 404.0548 0.1260 -1.0000 -1.0000 1845202 1594927137.80 151.5278 60.0000 32.0000 1.9513 1.9546 403.3168 404.1269 0.1259 -1.0000 -1.0000 1845265 1594927137.90 151.5278 60.0000 32.0000 1.9513 1.9546 403.2619 404.0709 0.1258 -1.0000 -1.0000 1845327 1594927138.00 151.4911 60.0000 32.0000 1.9520 1.9552 403.2728 404.0816 0.1257 -1.0000 -1.0000 1845390 1594927138.10 151.4781 60.0000 32.0000 1.9513 1.9546 403.1517 403.9601 0.1258 -1.0000 -1.0000 1845453 1594927138.20 151.4781 60.0000 32.0000 1.9519 1.9551 403.1499 403.9601 0.1260 -1.0000 -1.0000 1845531 1594927138.30 151.4781 60.0000 32.0000 1.9520 1.9552 403.2424 404.0513 0.1258 -1.0000 -1.0000 1845593 1594927138.40 151.4781 60.0000 32.0000 1.9516 1.9549 403.3747 404.1834 0.1257 -1.0000 -1.0000 1845656 1594927138.50 151.4781 60.0000 32.0000 1.9518 1.9550 403.1977 404.0066 0.1258 -1.0000 -1.0000 1845734 1594927138.60 151.4781 60.0000 32.0000 1.9530 1.9562 403.1719 403.9811 0.1258 -1.0000 -1.0000 1845796 1594927138.70 151.4781 60.0000 32.0000 1.9526 1.9558 403.0948 403.9042 0.1260 -1.0000 -1.0000 1846218 1594927138.80 151.4781 60.0000 32.0000 1.9519 1.9552 403.3443 404.1536 0.1259 -1.0000 -1.0000 1846296 1594927138.90 151.4781 60.0000 32.0000 1.9512 1.9544 403.3737 404.1836 0.1259 -1.0000 -1.0000 1846358 1594927139.00 151.4781 60.0000 32.0000 1.9516 1.9548 403.3159 404.1258 0.1260 -1.0000 -1.0000 1846436 1594927139.10 151.4781 60.0000 32.0000 1.9513 1.9545 403.2399 404.0492 0.1259 -1.0000 -1.0000 1846499 1594927139.20 151.4781 60.0000 32.0000 1.9524 1.9556 403.1223 403.9317 0.1259 -1.0000 -1.0000 1846561 1594927139.30 151.5118 60.0000 32.0000 1.9525 1.9557 403.1466 403.9548 0.1256 -1.0000 -1.0000 1846671 1594927139.40 151.5125 60.0000 32.0000 1.9517 1.9550 403.3294 404.1381 0.1257 -1.0000 -1.0000 1846764 1594927139.50 151.5125 60.0000 32.0000 1.9518 1.9550 403.3168 404.1255 0.1258 -1.0000 -1.0000 1846827 1594927139.60 151.5125 60.0000 32.0000 1.9518 1.9551 403.2137 404.0228 0.1259 -1.0000 -1.0000 1846905 1594927139.70 151.5125 60.0000 32.0000 1.9525 1.9558 403.0673 403.8766 0.1259 -1.0000 -1.0000 1846968 1594927139.80 151.5125 60.0000 32.0000 1.9519 1.9551 403.1161 403.9261 0.1260 -1.0000 -1.0000 1847030 1594927139.90 151.5077 60.0001 32.0000 1.9520 1.9553 403.2983 404.1083 0.1259 -1.0000 -1.0000 1847108 1594927140.00 151.5005 60.0001 32.0000 1.9512 1.9544 403.3969 404.2056 0.1257 -1.0000 -1.0000 1847171 1594927140.10 151.5005 60.0001 32.0000 1.9518 1.9550 403.3750 404.1841 0.1258 -1.0000 -1.0000 1847233 1594927140.20 151.5005 60.0001 32.0000 1.9526 1.9558 403.2030 404.0112 0.1256 -1.0000 -1.0000 1847296 1594927140.30 151.5005 60.0001 32.0000 1.9524 1.9557 403.1746 403.9838 0.1259 -1.0000 -1.0000 1847358 1594927140.40 151.5005 60.0001 32.0000 1.9521 1.9553 403.1672 403.9778 0.1260 -1.0000 -1.0000 1847421 1594927140.50 151.5005 60.0001 32.0000 1.9514 1.9547 403.2656 404.0752 0.1259 -1.0000 -1.0000 1847499 1594927140.60 151.5005 60.0001 32.0000 1.9510 1.9542 403.3749 404.1854 0.1260 -1.0000 -1.0000 1847561 1594927140.70 151.5005 60.0001 32.0000 1.9516 1.9548 403.3400 404.1491 0.1258 -1.0000 -1.0000 1847624 1594927140.80 151.5005 60.0001 32.0000 1.9530 1.9562 403.1897 403.9983 0.1258 -1.0000 -1.0000 1847702 1594927140.90 151.5005 60.0001 32.0000 1.9515 1.9548 403.1827 403.9918 0.1258 -1.0000 -1.0000 1847764 1594927141.00 151.5005 60.0001 32.0000 1.9516 1.9548 403.3314 404.1417 0.1260 -1.0000 -1.0000 1847827 1594927141.10 151.4858 60.0001 32.0000 1.9512 1.9544 403.2921 404.1013 0.1258 -1.0000 -1.0000 1847889 1594927141.20 151.4858 60.0001 32.0000 1.9523 1.9555 403.1709 403.9798 0.1259 -1.0000 -1.0000 1847952 1594927141.30 151.4858 60.0001 32.0000 1.9529 1.9561 403.1660 403.9746 0.1257 -1.0000 -1.0000 1848202 1594927141.40 151.4858 60.0001 32.0000 1.9518 1.9551 403.1027 403.9109 0.1258 -1.0000 -1.0000 1848264 1594927141.50 151.4858 60.0001 32.0000 1.9510 1.9542 403.3098 404.1189 0.1258 -1.0000 -1.0000 1848327 1594927141.60 151.4858 60.0001 32.0000 1.9511 1.9544 403.3292 404.1387 0.1259 -1.0000 -1.0000 1848405 1594927141.70 151.4858 60.0001 32.0000 1.9516 1.9549 403.1422 403.9513 0.1259 -1.0000 -1.0000 1848467 1594927141.80 151.4858 60.0001 32.0000 1.9515 1.9548 403.0896 403.8985 0.1259 -1.0000 -1.0000 1849186 1594927141.90 151.4858 60.0001 32.0000 1.9523 1.9555 403.2602 404.0697 0.1259 -1.0000 -1.0000 1849264 1594927142.00 151.4858 60.0001 32.0000 1.9519 1.9551 403.3648 404.1740 0.1258 -1.0000 -1.0000 1849327 1594927142.10 151.4893 60.0001 32.0000 1.9518 1.9550 403.3371 404.1477 0.1260 -1.0000 -1.0000 1849389 1594927142.20 151.4962 60.0001 32.0000 1.9522 1.9554 403.1675 403.9765 0.1258 -1.0000 -1.0000 1849467 1594927142.30 151.4962 60.0001 32.0000 1.9522 1.9554 403.1136 403.9233 0.1260 -1.0000 -1.0000 1849530 1594927142.40 151.4962 60.0001 32.0000 1.9520 1.9552 403.1892 403.9987 0.1259 -1.0000 -1.0000 1849592 1594927142.50 151.4818 60.0001 32.0000 1.9522 1.9555 403.3295 404.1387 0.1258 -1.0000 -1.0000 1849655 1594927142.60 151.4994 60.0001 32.0000 1.9514 1.9547 403.4068 404.2176 0.1261 -1.0000 -1.0000 1849717 1594927142.70 151.4994 60.0001 32.0000 1.9518 1.9550 403.1952 404.0053 0.1259 -1.0000 -1.0000 1849779 1594927142.80 151.4994 60.0001 32.0000 1.9524 1.9556 403.0659 403.8746 0.1258 -1.0000 -1.0000 1849858 1594927142.90 151.4635 60.0001 32.0000 1.9529 1.9562 403.1639 403.9723 0.1258 -1.0000 -1.0000 1850201 1594927143.00 151.4454 60.0001 32.0000 1.9525 1.9558 403.1572 403.9666 0.1259 -1.0000 -1.0000 1850279 1594927143.10 151.4454 60.0001 32.0000 1.9514 1.9546 403.3015 404.1109 0.1259 -1.0000 -1.0000 1850357 1594927143.20 151.4480 60.0001 32.0000 1.9525 1.9557 403.2683 404.0786 0.1260 -1.0000 -1.0000 1850420 1594927143.30 151.4504 60.0001 32.0000 1.9524 1.9556 403.1791 403.9886 0.1260 -1.0000 -1.0000 1850498 1594927143.40 151.4504 60.0001 32.0000 1.9522 1.9554 403.1612 403.9707 0.1258 -1.0000 -1.0000 1850561 1594927143.50 151.4504 60.0001 32.0000 1.9521 1.9554 403.2633 404.0711 0.1256 -1.0000 -1.0000 1850623 1594927143.60 151.4504 60.0001 32.0000 1.9513 1.9545 403.3352 404.1438 0.1257 -1.0000 -1.0000 1850701 1594927143.70 151.4504 60.0001 32.0000 1.9509 1.9541 403.3076 404.1159 0.1257 -1.0000 -1.0000 1850764 1594927143.80 151.4504 60.0001 32.0000 1.9528 1.9561 403.2373 404.0469 0.1260 -1.0000 -1.0000 1850810 1594927143.90 151.4504 60.0001 32.0000 1.9530 1.9563 403.1209 403.9306 0.1259 -1.0000 -1.0000 1851404 1594927144.00 151.4504 60.0001 32.0000 1.9522 1.9554 403.0762 403.8851 0.1258 -1.0000 -1.0000 1851466 1594927144.10 151.4504 60.0001 32.0000 1.9517 1.9549 403.1383 403.9476 0.1259 -1.0000 -1.0000 1851529 1594927144.20 151.4504 60.0001 32.0000 1.9520 1.9552 403.3156 404.1253 0.1259 -1.0000 -1.0000 1851607 1594927144.30 151.4238 60.0001 32.0000 1.9518 1.9550 403.3501 404.1605 0.1260 -1.0000 -1.0000 1851670 1594927144.40 151.4182 60.0001 32.0000 1.9524 1.9557 403.1709 403.9808 0.1260 -1.0000 -1.0000 1851732 1594927144.50 151.4182 60.0001 32.0000 1.9523 1.9556 403.1022 403.9106 0.1258 -1.0000 -1.0000 1851810 1594927144.60 151.4182 60.0001 32.0000 1.9526 1.9558 403.2240 404.0335 0.1259 -1.0000 -1.0000 1851873 1594927144.70 151.4182 60.0001 32.0000 1.9510 1.9543 403.2921 404.1010 0.1258 -1.0000 -1.0000 1851935 1594927144.80 151.4182 60.0001 32.0000 1.9517 1.9549 403.3591 404.1683 0.1258 -1.0000 -1.0000 1851998 1594927144.90 151.4182 60.0001 32.0000 1.9529 1.9561 403.2790 404.0888 0.1259 -1.0000 -1.0000 1852139 1594927145.00 151.4182 60.0001 32.0000 1.9527 1.9560 403.1911 404.0001 0.1258 -1.0000 -1.0000 1852216 1594927145.10 151.4182 60.0001 32.0000 1.9524 1.9556 403.1839 403.9924 0.1258 -1.0000 -1.0000 1852279 1594927145.20 151.4182 60.0001 32.0000 1.9520 1.9552 403.2010 404.0102 0.1259 -1.0000 -1.0000 1852341 1594927145.30 151.4399 60.0000 32.0000 1.9516 1.9549 403.3250 404.1350 0.1260 -1.0000 -1.0000 1852404 1594927145.40 151.4399 60.0000 32.0000 1.9527 1.9559 403.2228 404.0327 0.1259 -1.0000 -1.0000 1852466 1594927145.50 151.4492 60.0000 32.0000 1.9531 1.9564 403.1350 403.9443 0.1259 -1.0000 -1.0000 1852669 1594927145.60 151.4492 60.0000 32.0000 1.9527 1.9559 403.2067 404.0158 0.1258 -1.0000 -1.0000 1852732 1594927145.70 151.4492 60.0000 32.0000 1.9511 1.9543 403.3050 404.1142 0.1258 -1.0000 -1.0000 1852794 1594927145.80 151.4492 60.0000 32.0000 1.9516 1.9548 403.2527 404.0626 0.1259 -1.0000 -1.0000 1852857 1594927145.90 151.4492 60.0000 32.0000 1.9521 1.9553 403.2835 404.0927 0.1258 -1.0000 -1.0000 1852935 1594927146.00 151.4492 60.0000 32.0000 1.9529 1.9561 403.2082 404.0171 0.1258 -1.0000 -1.0000 1853216 1594927146.10 151.4492 60.0000 32.0000 1.9529 1.9561 403.1734 403.9828 0.1259 -1.0000 -1.0000 1853279 1594927146.20 151.4492 60.0000 32.0000 1.9524 1.9556 403.2245 404.0338 0.1258 -1.0000 -1.0000 1853341 1594927146.30 151.4492 60.0000 32.0000 1.9521 1.9553 403.3283 404.1375 0.1258 -1.0000 -1.0000 1853404 1594927146.40 151.4492 60.0000 32.0000 1.9524 1.9556 403.3399 404.1484 0.1258 -1.0000 -1.0000 1853466 1594927146.50 151.4492 60.0000 32.0000 1.9536 1.9568 403.1061 403.9161 0.1259 -1.0000 -1.0000 1853544 1594927146.60 151.4561 60.0000 32.0000 1.9532 1.9564 403.1334 403.9419 0.1258 -1.0000 -1.0000 1853607 1594927146.70 151.4561 60.0000 32.0000 1.9526 1.9558 403.1864 403.9959 0.1259 -1.0000 -1.0000 1853669 1594927146.80 151.4561 60.0000 32.0000 1.9523 1.9555 403.2895 404.0996 0.1258 -1.0000 -1.0000 1853748 1594927146.90 151.4561 60.0000 32.0000 1.9525 1.9557 403.3402 404.1504 0.1260 -1.0000 -1.0000 1853810 1594927147.00 151.4561 60.0000 32.0000 1.9530 1.9562 403.2439 404.0533 0.1259 -1.0000 -1.0000 1853997 1594927147.10 151.4561 60.0000 32.0000 1.9524 1.9556 403.1614 403.9706 0.1258 -1.0000 -1.0000 1854060 1594927147.20 151.4561 60.0000 32.0000 1.9519 1.9551 403.1732 403.9820 0.1258 -1.0000 -1.0000 1854122 1594927147.30 151.4561 60.0000 32.0000 1.9521 1.9554 403.2754 404.0845 0.1258 -1.0000 -1.0000 1854185 1594927147.40 151.4561 60.0000 32.0000 1.9516 1.9548 403.3012 404.1115 0.1260 -1.0000 -1.0000 1854263 1594927147.50 151.4561 60.0000 32.0000 1.9519 1.9551 403.4247 404.2346 0.1259 -1.0000 -1.0000 1854497 1594927147.60 151.4561 60.0000 32.0000 1.9520 1.9552 403.2266 404.0364 0.1260 -1.0000 -1.0000 1854575 1594927147.70 151.4422 60.0000 32.0000 1.9520 1.9552 403.2227 404.0319 0.1258 -1.0000 -1.0000 1854638 1594927147.80 151.4422 60.0000 32.0000 1.9515 1.9547 403.2461 404.0550 0.1258 -1.0000 -1.0000 1854700 1594927147.90 151.4422 60.0000 32.0000 1.9514 1.9547 403.3392 404.1484 0.1259 -1.0000 -1.0000 1854763 1594927148.00 151.4538 60.0000 32.0000 1.9524 1.9557 403.2804 404.0903 0.1259 -1.0000 -1.0000 1854825 1594927148.10 151.4538 60.0000 32.0000 1.9530 1.9562 403.2456 404.0549 0.1258 -1.0000 -1.0000 1854966 1594927148.20 151.4538 60.0000 32.0000 1.9532 1.9564 403.1404 403.9489 0.1258 -1.0000 -1.0000 1855044 1594927148.30 151.4538 60.0000 32.0000 1.9525 1.9558 403.2249 404.0345 0.1259 -1.0000 -1.0000 1855106 1594927148.40 151.4538 60.0000 32.0000 1.9519 1.9552 403.3057 404.1150 0.1258 -1.0000 -1.0000 1855169 1594927148.50 151.4538 60.0000 32.0000 1.9516 1.9548 403.2754 404.0840 0.1257 -1.0000 -1.0000 1855231 1594927148.60 151.4528 60.0000 32.0000 1.9526 1.9558 403.3249 404.1344 0.1259 -1.0000 -1.0000 1855700 1594927148.70 151.4495 60.0000 32.0000 1.9533 1.9565 403.1720 403.9815 0.1259 -1.0000 -1.0000 1855763 1594927148.80 151.4495 60.0000 32.0000 1.9529 1.9561 403.2327 404.0423 0.1258 -1.0000 -1.0000 1855825 1594927148.90 151.4495 60.0000 32.0000 1.9515 1.9547 403.3166 404.1260 0.1259 -1.0000 -1.0000 1855903 1594927149.00 151.4580 60.0000 32.0000 1.9522 1.9554 403.2709 404.0809 0.1260 -1.0000 -1.0000 1855965 1594927149.10 151.4591 60.0000 32.0000 1.9523 1.9555 403.1762 403.9859 0.1259 -1.0000 -1.0000 1856169 1594927149.20 151.4591 60.0000 32.0000 1.9522 1.9555 403.1061 403.9146 0.1258 -1.0000 -1.0000 1856231 1594927149.30 151.4591 60.0000 32.0000 1.9523 1.9555 403.0865 403.8946 0.1257 -1.0000 -1.0000 1856309 1594927149.40 151.4357 60.0000 32.0000 1.9526 1.9558 403.2461 404.0550 0.1258 -1.0000 -1.0000 1856372 1594927149.50 151.4357 60.0000 32.0000 1.9512 1.9544 403.3320 404.1421 0.1260 -1.0000 -1.0000 1856434 1594927149.60 151.4357 60.0000 32.0000 1.9523 1.9555 403.3875 404.1974 0.1259 -1.0000 -1.0000 1856809 1594927149.70 151.4357 60.0000 32.0000 1.9521 1.9553 403.1755 403.9853 0.1259 -1.0000 -1.0000 1856872 1594927149.80 151.4903 60.0001 32.0000 1.9525 1.9557 403.1057 403.9149 0.1259 -1.0000 -1.0000 1856934 1594927149.90 151.4964 60.0001 32.0000 1.9523 1.9555 403.2344 404.0441 0.1260 -1.0000 -1.0000 1857012 1594927150.00 151.4964 60.0001 32.0000 1.9520 1.9553 403.2958 404.1058 0.1259 -1.0000 -1.0000 1857075 1594927150.10 151.4964 60.0001 32.0000 1.9518 1.9551 403.4029 404.2137 0.1261 -1.0000 -1.0000 1857153 1594927150.20 151.4964 60.0001 32.0000 1.9524 1.9556 403.2197 404.0289 0.1259 -1.0000 -1.0000 1857215 1594927150.30 151.4964 60.0001 32.0000 1.9526 1.9558 403.1070 403.9171 0.1260 -1.0000 -1.0000 1857278 1594927150.40 151.4801 60.0001 32.0000 1.9527 1.9560 403.0668 403.8761 0.1259 -1.0000 -1.0000 1857340 1594927150.50 151.4801 60.0001 32.0000 1.9524 1.9557 403.1423 403.9518 0.1259 -1.0000 -1.0000 1857418 1594927150.60 151.4801 60.0001 32.0000 1.9508 1.9540 403.3154 404.1255 0.1260 -1.0000 -1.0000 1858200 1594927150.70 151.4801 60.0001 32.0000 1.9519 1.9551 403.3280 404.1379 0.1259 -1.0000 -1.0000 1858262 1594927150.80 151.4801 60.0001 32.0000 1.9524 1.9556 403.1708 403.9805 0.1259 -1.0000 -1.0000 1858340 1594927150.90 151.4801 60.0001 32.0000 1.9529 1.9561 403.1463 403.9555 0.1258 -1.0000 -1.0000 1858402 1594927151.00 151.4801 60.0001 32.0000 1.9524 1.9557 403.2040 404.0129 0.1258 -1.0000 -1.0000 1858465 1594927151.10 151.4716 60.0001 32.0000 1.9518 1.9551 403.3617 404.1713 0.1259 -1.0000 -1.0000 1858527 1594927151.20 151.4716 60.0001 32.0000 1.9517 1.9550 403.3294 404.1400 0.1260 -1.0000 -1.0000 1858590 1594927151.30 151.4716 60.0001 32.0000 1.9519 1.9551 403.2826 404.0932 0.1261 -1.0000 -1.0000 1858668 1594927151.40 151.4716 60.0001 32.0000 1.9528 1.9560 403.1119 403.9207 0.1258 -1.0000 -1.0000 1858730 1594927151.50 151.4702 60.0001 32.0000 1.9527 1.9559 403.1147 403.9245 0.1259 -1.0000 -1.0000 1858793 1594927151.60 151.4701 60.0001 32.0000 1.9528 1.9561 403.1083 403.9176 0.1259 -1.0000 -1.0000 1858933 1594927151.70 151.4701 60.0001 32.0000 1.9519 1.9551 403.1576 403.9665 0.1258 -1.0000 -1.0000 1858996 1594927151.80 151.4701 60.0001 32.0000 1.9520 1.9552 403.3733 404.1824 0.1258 -1.0000 -1.0000 1859059 1594927151.90 151.4701 60.0001 32.0000 1.9514 1.9546 403.3715 404.1821 0.1261 -1.0000 -1.0000 1859121 1594927152.00 151.4701 60.0001 32.0000 1.9521 1.9553 403.2629 404.0723 0.1258 -1.0000 -1.0000 1859183 1594927152.10 151.5080 60.0001 32.0000 1.9520 1.9552 403.2291 404.0383 0.1259 -1.0000 -1.0000 1859434 1594927152.20 151.5080 60.0001 32.0000 1.9527 1.9559 403.1861 403.9956 0.1259 -1.0000 -1.0000 1859496 1594927152.30 151.5080 60.0001 32.0000 1.9521 1.9553 403.1365 403.9446 0.1258 -1.0000 -1.0000 1859559 1594927152.40 151.5080 60.0001 32.0000 1.9519 1.9551 403.2708 404.0804 0.1259 -1.0000 -1.0000 1859621 1594927152.50 151.5080 60.0001 32.0000 1.9515 1.9547 403.4052 404.2145 0.1258 -1.0000 -1.0000 1859699 1594927152.60 151.5080 60.0001 32.0000 1.9525 1.9557 403.3205 404.1299 0.1259 -1.0000 -1.0000 1859777 1594927152.70 151.5080 60.0001 32.0000 1.9521 1.9553 403.2392 404.0485 0.1258 -1.0000 -1.0000 1859980 1594927152.80 151.5080 60.0001 32.0000 1.9523 1.9555 403.0605 403.8694 0.1259 -1.0000 -1.0000 1900058 1594927152.90 151.5080 60.0001 32.0000 1.9523 1.9555 403.2311 404.0399 0.1259 -1.0000 -1.0000 1900121 1594927153.00 151.5080 60.0001 32.0000 1.9522 1.9554 403.2826 404.0931 0.1260 -1.0000 -1.0000 1900183 1594927153.10 151.5080 60.0001 32.0000 1.9519 1.9551 403.4283 404.2380 0.1258 -1.0000 -1.0000 1900246 1594927153.20 151.5080 60.0001 32.0000 1.9519 1.9551 403.3545 404.1651 0.1260 -1.0000 -1.0000 1900308 1594927153.30 151.5080 60.0001 32.0000 1.9527 1.9559 403.0737 403.8832 0.1260 -1.0000 -1.0000 1900386 1594927153.40 151.5080 60.0001 32.0000 1.9526 1.9559 403.1321 403.9415 0.1259 -1.0000 -1.0000 1900449 1594927153.50 151.4288 60.0001 32.0000 1.9525 1.9558 403.1874 403.9962 0.1258 -1.0000 -1.0000 1900511 1594927153.60 151.4885 60.0001 32.0000 1.9522 1.9554 403.3483 404.1580 0.1259 -1.0000 -1.0000 1900589 1594927153.70 151.4885 60.0001 32.0000 1.9523 1.9555 403.3883 404.1989 0.1261 -1.0000 -1.0000 1900964 1594927153.80 151.4885 60.0001 32.0000 1.9522 1.9555 403.2785 404.0882 0.1259 -1.0000 -1.0000 1901027 1594927153.90 151.4885 60.0001 32.0000 1.9520 1.9552 403.1723 403.9812 0.1258 -1.0000 -1.0000 1901105 1594927154.00 151.4885 60.0001 32.0000 1.9524 1.9556 403.1206 403.9298 0.1259 -1.0000 -1.0000 1901167 1594927154.10 151.4885 60.0001 32.0000 1.9518 1.9550 403.2249 404.0349 0.1259 -1.0000 -1.0000 1901230 1594927154.20 151.4885 60.0001 32.0000 1.9515 1.9547 403.2687 404.0778 0.1258 -1.0000 -1.0000 1901308 1594927154.30 151.4768 60.0001 32.0000 1.9519 1.9551 403.3152 404.1235 0.1257 -1.0000 -1.0000 1901370 1594927154.40 151.5147 60.0001 32.0000 1.9523 1.9555 403.2055 404.0147 0.1259 -1.0000 -1.0000 1901433 1594927154.50 151.5234 60.0001 32.0000 1.9526 1.9558 403.1236 403.9337 0.1260 -1.0000 -1.0000 1901495 1594927154.60 151.5234 60.0001 32.0000 1.9522 1.9554 403.0811 403.8903 0.1258 -1.0000 -1.0000 1901573 1594927154.70 151.5234 60.0001 32.0000 1.9526 1.9558 403.2427 404.0509 0.1258 -1.0000 -1.0000 1901699 1594927154.80 151.5130 60.0001 32.0000 1.9511 1.9544 403.3691 404.1790 0.1258 -1.0000 -1.0000 1901761 1594927154.90 151.4638 59.9998 32.0000 1.9517 1.9550 403.3317 404.1412 0.1259 -1.0000 -1.0000 1901824 1594927155.00 151.4638 59.9998 32.0000 1.9522 1.9554 403.2748 404.0841 0.1258 -1.0000 -1.0000 1901902 1594927155.10 151.4638 59.9998 32.0000 1.9523 1.9555 403.1127 403.9212 0.1258 -1.0000 -1.0000 1901964 1594927155.20 151.4638 59.9998 32.0000 1.9528 1.9561 403.0501 403.8591 0.1259 -1.0000 -1.0000 1902199 1594927155.30 151.4638 59.9998 32.0000 1.9531 1.9564 403.1906 403.9995 0.1258 -1.0000 -1.0000 1902276 1594927155.40 151.5163 59.9998 32.0000 1.9514 1.9546 403.1688 403.9782 0.1260 -1.0000 -1.0000 1902339 1594927155.50 151.5204 59.9998 32.0000 1.9516 1.9548 403.2540 404.0633 0.1258 -1.0000 -1.0000 1902401 1594927155.60 151.5204 59.9998 32.0000 1.9531 1.9563 403.1190 403.9283 0.1259 -1.0000 -1.0000 1902480 1594927155.70 151.5204 59.9998 32.0000 1.9529 1.9562 403.0345 403.8440 0.1260 -1.0000 -1.0000 1902714 1594927155.80 151.5204 59.9998 32.0000 1.9522 1.9554 403.1608 403.9708 0.1260 -1.0000 -1.0000 1902776 1594927155.90 151.5170 59.9998 32.0000 1.9516 1.9549 403.4509 404.2603 0.1258 -1.0000 -1.0000 1902839 1594927156.00 151.5202 59.9998 32.0000 1.9524 1.9557 403.2837 404.0934 0.1258 -1.0000 -1.0000 1902901 1594927156.10 151.5202 59.9998 32.0000 1.9529 1.9561 403.2086 404.0167 0.1257 -1.0000 -1.0000 1902964 1594927156.20 151.5202 59.9998 32.0000 1.9527 1.9560 403.0415 403.8506 0.1259 -1.0000 -1.0000 1903214 1594927156.30 151.5202 59.9998 32.0000 1.9524 1.9556 403.1843 403.9934 0.1258 -1.0000 -1.0000 1903276 1594927156.40 151.5202 59.9998 32.0000 1.9517 1.9549 403.2207 404.0298 0.1258 -1.0000 -1.0000 1903339 1594927156.50 151.5202 59.9998 32.0000 1.9516 1.9549 403.2648 404.0736 0.1258 -1.0000 -1.0000 1903417 1594927156.60 151.4990 59.9998 32.0000 1.9516 1.9548 403.3331 404.1424 0.1259 -1.0000 -1.0000 1903479 1594927156.70 151.4972 59.9998 32.0000 1.9514 1.9546 403.1765 403.9862 0.1260 -1.0000 -1.0000 1903542 1594927156.80 151.4972 59.9998 32.0000 1.9526 1.9559 403.1325 403.9431 0.1260 -1.0000 -1.0000 1904245 1594927156.90 151.4972 59.9998 32.0000 1.9527 1.9559 403.1203 403.9283 0.1257 -1.0000 -1.0000 1904307 1594927157.00 151.5231 59.9998 32.0000 1.9516 1.9548 403.2183 404.0277 0.1260 -1.0000 -1.0000 1904385 1594927157.10 151.5819 59.9998 32.0000 1.9517 1.9549 403.3127 404.1226 0.1259 -1.0000 -1.0000 1904448 1594927157.20 151.5819 59.9998 32.0000 1.9528 1.9561 403.2295 404.0387 0.1258 -1.0000 -1.0000 1904510 1594927157.30 151.5819 59.9998 32.0000 1.9525 1.9557 403.1634 403.9720 0.1257 -1.0000 -1.0000 1904588 1594927157.40 151.5819 59.9998 32.0000 1.9524 1.9556 403.1889 403.9982 0.1259 -1.0000 -1.0000 1904651 1594927157.50 151.5819 59.9998 32.0000 1.9519 1.9552 403.2915 404.1010 0.1259 -1.0000 -1.0000 1904713 1594927157.60 151.5925 59.9998 32.0000 1.9515 1.9547 403.3564 404.1659 0.1258 -1.0000 -1.0000 1904776 1594927157.70 151.5925 59.9998 32.0000 1.9520 1.9552 403.2088 404.0171 0.1257 -1.0000 -1.0000 1904854 1594927157.80 151.5925 59.9998 32.0000 1.9528 1.9560 403.1651 403.9736 0.1258 -1.0000 -1.0000 1904916 1594927157.90 151.5925 59.9998 32.0000 1.9531 1.9564 403.1254 403.9343 0.1258 -1.0000 -1.0000 1904995 1594927158.00 151.5925 59.9998 32.0000 1.9518 1.9550 403.3131 404.1221 0.1258 -1.0000 -1.0000 1905057 1594927158.10 151.5596 59.9998 32.0000 1.9515 1.9547 403.3349 404.1433 0.1257 -1.0000 -1.0000 1905120 1594927158.20 151.5457 59.9998 32.0000 1.9524 1.9556 403.2298 404.0384 0.1258 -1.0000 -1.0000 1905182 1594927158.30 151.5457 59.9998 32.0000 1.9527 1.9560 403.1176 403.9263 0.1258 -1.0000 -1.0000 1905417 1594927158.40 151.5457 59.9998 32.0000 1.9523 1.9556 403.1028 403.9121 0.1259 -1.0000 -1.0000 1905479 1594927158.50 151.5457 59.9998 32.0000 1.9514 1.9546 403.1795 403.9885 0.1258 -1.0000 -1.0000 1905557 1594927158.60 151.5457 59.9998 32.0000 1.9514 1.9547 403.3595 404.1684 0.1258 -1.0000 -1.0000 1905619 1594927158.70 151.5457 59.9998 32.0000 1.9523 1.9555 403.3042 404.1134 0.1259 -1.0000 -1.0000 1905682 1594927158.80 151.5457 59.9998 32.0000 1.9519 1.9551 403.2330 404.0425 0.1258 -1.0000 -1.0000 1906416 1594927158.90 151.5457 59.9998 32.0000 1.9520 1.9552 403.2022 404.0106 0.1257 -1.0000 -1.0000 1906479 1594927159.00 151.5457 59.9998 32.0000 1.9518 1.9551 403.2488 404.0574 0.1258 -1.0000 -1.0000 1906557 1594927159.10 151.5457 59.9998 32.0000 1.9513 1.9545 403.2694 404.0791 0.1259 -1.0000 -1.0000 1906619 1594927159.20 151.5540 59.9998 32.0000 1.9515 1.9547 403.2913 404.1001 0.1258 -1.0000 -1.0000 1906682 1594927159.30 151.5540 59.9998 32.0000 1.9522 1.9555 403.1959 404.0044 0.1258 -1.0000 -1.0000 1906744 1594927159.40 151.5540 59.9998 32.0000 1.9530 1.9562 403.0900 403.9001 0.1260 -1.0000 -1.0000 1906807 1594927159.50 151.5540 59.9998 32.0000 1.9527 1.9560 403.1429 403.9524 0.1259 -1.0000 -1.0000 1906869 1594927159.60 151.5540 59.9998 32.0000 1.9518 1.9550 403.2505 404.0592 0.1258 -1.0000 -1.0000 1906947 1594927159.70 151.5540 59.9998 32.0000 1.9514 1.9546 403.2894 404.0984 0.1258 -1.0000 -1.0000 1907010 1594927159.80 151.5714 59.9998 32.0000 1.9516 1.9548 403.2581 404.0665 0.1257 -1.0000 -1.0000 1907228 1594927159.90 151.5819 59.9999 32.0000 1.9525 1.9557 403.0911 403.8993 0.1257 -1.0000 -1.0000 1907291 1594927160.00 151.5819 59.9999 32.0000 1.9529 1.9561 403.1389 403.9475 0.1258 -1.0000 -1.0000 1907354 1594927160.10 151.5819 59.9999 32.0000 1.9516 1.9548 403.3162 404.1251 0.1258 -1.0000 -1.0000 1907416 1594927160.20 151.5819 59.9999 32.0000 1.9522 1.9554 403.3440 404.1532 0.1258 -1.0000 -1.0000 1907494 1594927160.30 151.5804 59.9999 32.0000 1.9523 1.9555 403.3190 404.1271 0.1258 -1.0000 -1.0000 1907557 1594927160.40 151.5349 59.9999 32.0000 1.9528 1.9560 403.2014 404.0109 0.1257 -1.0000 -1.0000 1907619 1594927160.50 151.5349 59.9999 32.0000 1.9530 1.9562 403.1457 403.9544 0.1259 -1.0000 -1.0000 1907697 1594927160.60 151.5349 59.9999 32.0000 1.9516 1.9548 403.2299 404.0380 0.1257 -1.0000 -1.0000 1907760 1594927160.70 151.5349 59.9999 32.0000 1.9510 1.9543 403.3392 404.1480 0.1258 -1.0000 -1.0000 1907822 1594927160.80 151.5349 59.9999 32.0000 1.9510 1.9542 403.2677 404.0768 0.1259 -1.0000 -1.0000 1907884 1594927160.90 151.5349 59.9999 32.0000 1.9518 1.9550 403.2210 404.0296 0.1258 -1.0000 -1.0000 1907947 1594927161.00 151.5432 59.9999 32.0000 1.9521 1.9553 403.1027 403.9113 0.1257 -1.0000 -1.0000 1908025 1594927161.10 151.5432 59.9999 32.0000 1.9521 1.9553 403.0710 403.8796 0.1259 -1.0000 -1.0000 1908088 1594927161.20 151.5432 59.9999 32.0000 1.9523 1.9556 403.2110 404.0196 0.1257 -1.0000 -1.0000 1908150 1594927161.30 151.5432 59.9999 32.0000 1.9515 1.9547 403.2548 404.0626 0.1257 -1.0000 -1.0000 1908228 1594927161.40 151.5432 59.9999 32.0000 1.9511 1.9543 403.2975 404.1074 0.1259 -1.0000 -1.0000 1908931 1594927161.50 151.5400 59.9999 32.0000 1.9524 1.9556 403.1112 403.9207 0.1259 -1.0000 -1.0000 1908994 1594927161.60 151.5380 59.9999 32.0000 1.9530 1.9563 403.0755 403.8848 0.1259 -1.0000 -1.0000 1909072 1594927161.70 151.5380 59.9999 32.0000 1.9526 1.9558 403.1709 403.9805 0.1259 -1.0000 -1.0000 1909134 1594927161.80 151.5380 59.9999 32.0000 1.9518 1.9551 403.2546 404.0644 0.1259 -1.0000 -1.0000 1909197 1594927161.90 151.5380 59.9999 32.0000 1.9519 1.9551 403.3136 404.1217 0.1256 -1.0000 -1.0000 1909259 1594927162.00 151.5380 59.9999 32.0000 1.9515 1.9547 403.2567 404.0655 0.1259 -1.0000 -1.0000 1909337 1594927162.10 151.5369 59.9999 32.0000 1.9522 1.9554 403.2197 404.0301 0.1260 -1.0000 -1.0000 1909400 1594927162.20 151.5369 59.9999 32.0000 1.9520 1.9552 403.1000 403.9091 0.1259 -1.0000 -1.0000 1909463 1594927162.30 151.5369 59.9999 32.0000 1.9521 1.9554 403.1630 403.9720 0.1258 -1.0000 -1.0000 1909525 1594927162.40 151.5369 59.9999 32.0000 1.9520 1.9552 403.3100 404.1191 0.1258 -1.0000 -1.0000 1909587 1594927162.50 151.5369 59.9999 32.0000 1.9522 1.9555 403.3512 404.1607 0.1259 -1.0000 -1.0000 1909665 1594927162.60 151.5369 59.9999 32.0000 1.9515 1.9547 403.2445 404.0540 0.1259 -1.0000 -1.0000 1909728 1594927162.70 151.5571 59.9999 32.0000 1.9521 1.9553 403.0474 403.8562 0.1258 -1.0000 -1.0000 1909790 1594927162.80 151.5571 59.9999 32.0000 1.9518 1.9551 403.1847 403.9939 0.1258 -1.0000 -1.0000 1909868 1594927162.90 151.5571 59.9999 32.0000 1.9520 1.9553 403.2409 404.0501 0.1259 -1.0000 -1.0000 1909931 1594927163.00 151.5571 59.9999 32.0000 1.9517 1.9549 403.3609 404.1701 0.1258 -1.0000 -1.0000 1910009 1594927163.10 151.5571 59.9999 32.0000 1.9521 1.9553 403.3107 404.1201 0.1259 -1.0000 -1.0000 1910071 1594927163.20 151.5418 59.9999 32.0000 1.9526 1.9558 403.1741 403.9837 0.1260 -1.0000 -1.0000 1910134 1594927163.30 151.5406 59.9999 32.0000 1.9524 1.9556 403.1085 403.9176 0.1258 -1.0000 -1.0000 1910197 1594927163.40 151.5406 59.9999 32.0000 1.9526 1.9558 403.1382 403.9467 0.1258 -1.0000 -1.0000 1910259 1594927163.50 151.5406 59.9999 32.0000 1.9523 1.9555 403.3125 404.1212 0.1256 -1.0000 -1.0000 1910587 1594927163.60 151.5406 59.9999 32.0000 1.9517 1.9549 403.3488 404.1576 0.1258 -1.0000 -1.0000 1910650 1594927163.70 151.5452 59.9999 32.0000 1.9523 1.9555 403.2761 404.0860 0.1260 -1.0000 -1.0000 1910712 1594927163.80 151.5706 59.9999 32.0000 1.9530 1.9562 403.1215 403.9312 0.1259 -1.0000 -1.0000 1910774 1594927163.90 151.5706 59.9999 32.0000 1.9524 1.9556 403.0783 403.8860 0.1256 -1.0000 -1.0000 1910853 1594927164.00 151.5706 59.9999 32.0000 1.9534 1.9566 403.1305 403.9387 0.1258 -1.0000 -1.0000 1911493 1594927164.10 151.5706 59.9999 32.0000 1.9518 1.9551 403.2683 404.0769 0.1257 -1.0000 -1.0000 1911571 1594927164.20 151.5706 59.9999 32.0000 1.9512 1.9544 403.3161 404.1261 0.1260 -1.0000 -1.0000 1911634 1594927164.30 151.5693 59.9999 32.0000 1.9526 1.9558 403.2518 404.0602 0.1258 -1.0000 -1.0000 1911696 1594927164.40 151.5650 59.9999 32.0000 1.9521 1.9553 403.1348 403.9430 0.1257 -1.0000 -1.0000 1911759 1594927164.50 151.5650 59.9999 32.0000 1.9528 1.9561 403.1059 403.9141 0.1258 -1.0000 -1.0000 1911837 1594927164.60 151.5650 59.9999 32.0000 1.9522 1.9555 403.3210 404.1302 0.1258 -1.0000 -1.0000 1911899 1594927164.70 151.5650 59.9999 32.0000 1.9524 1.9556 403.3306 404.1390 0.1257 -1.0000 -1.0000 1911962 1594927164.80 151.5650 59.9999 32.0000 1.9518 1.9550 403.2594 404.0681 0.1258 -1.0000 -1.0000 1912040 1594927164.90 151.4800 60.0001 32.0000 1.9527 1.9560 403.1582 403.9662 0.1257 -1.0000 -1.0000 1912087 1594927165.00 151.4800 60.0001 32.0000 1.9525 1.9557 403.0674 403.8759 0.1258 -1.0000 -1.0000 1912180 1594927165.10 151.4800 60.0001 32.0000 1.9527 1.9559 403.1328 403.9415 0.1258 -1.0000 -1.0000 1912243 1594927165.20 151.4800 60.0001 32.0000 1.9522 1.9554 403.2254 404.0349 0.1259 -1.0000 -1.0000 1912305 1594927165.30 151.4800 60.0001 32.0000 1.9511 1.9543 403.2579 404.0668 0.1258 -1.0000 -1.0000 1912368 1594927165.40 151.4958 60.0001 32.0000 1.9517 1.9550 403.2977 404.1066 0.1258 -1.0000 -1.0000 1912430 1594927165.50 151.5273 60.0001 32.0000 1.9519 1.9552 403.2025 404.0123 0.1259 -1.0000 -1.0000 1912665 1594927165.60 151.5273 60.0001 32.0000 1.9527 1.9559 403.1172 403.9261 0.1258 -1.0000 -1.0000 1912743 1594927165.70 151.5273 60.0001 32.0000 1.9531 1.9563 403.2486 404.0576 0.1258 -1.0000 -1.0000 1912805 1594927165.80 151.5273 60.0001 32.0000 1.9518 1.9550 403.3258 404.1344 0.1257 -1.0000 -1.0000 1912868 1594927165.90 151.5273 60.0001 32.0000 1.9516 1.9548 403.3177 404.1265 0.1258 -1.0000 -1.0000 1912946 1594927166.00 151.4774 60.0001 32.0000 1.9518 1.9550 403.2257 404.0349 0.1259 -1.0000 -1.0000 1913180 1594927166.10 151.4774 60.0001 32.0000 1.9525 1.9557 403.0731 403.8824 0.1259 -1.0000 -1.0000 1913243 1594927166.20 151.4774 60.0001 32.0000 1.9529 1.9561 403.1145 403.9234 0.1258 -1.0000 -1.0000 1913321 1594927166.30 151.4774 60.0001 32.0000 1.9520 1.9552 403.2000 404.0090 0.1259 -1.0000 -1.0000 1913383 1594927166.40 151.4774 60.0001 32.0000 1.9515 1.9547 403.2380 404.0479 0.1259 -1.0000 -1.0000 1913446 1594927166.50 151.4599 60.0001 32.0000 1.9514 1.9546 403.3558 404.1652 0.1258 -1.0000 -1.0000 1913712 1594927166.60 151.4326 60.0001 32.0000 1.9523 1.9555 403.2787 404.0876 0.1258 -1.0000 -1.0000 1913774 1594927166.70 151.4326 60.0001 32.0000 1.9526 1.9558 403.2525 404.0621 0.1259 -1.0000 -1.0000 1913883 1594927166.80 151.4326 60.0001 32.0000 1.9517 1.9549 403.1821 403.9913 0.1259 -1.0000 -1.0000 1913946 1594927166.90 151.4326 60.0001 32.0000 1.9520 1.9552 403.2296 404.0387 0.1258 -1.0000 -1.0000 1914024 1594927167.00 151.4326 60.0001 32.0000 1.9516 1.9548 403.2816 404.0917 0.1259 -1.0000 -1.0000 1914086 1594927167.10 151.4149 60.0001 32.0000 1.9521 1.9553 403.3096 404.1182 0.1258 -1.0000 -1.0000 1914164 1594927167.20 151.4149 60.0001 32.0000 1.9528 1.9560 403.2128 404.0225 0.1260 -1.0000 -1.0000 1914243 1594927167.30 151.4149 60.0001 32.0000 1.9527 1.9559 403.1299 403.9402 0.1260 -1.0000 -1.0000 1914305 1594927167.40 151.4149 60.0001 32.0000 1.9529 1.9561 403.0928 403.9014 0.1258 -1.0000 -1.0000 1914367 1594927167.50 151.4149 60.0001 32.0000 1.9521 1.9554 403.1238 403.9328 0.1259 -1.0000 -1.0000 1914446 1594927167.60 151.4149 60.0001 32.0000 1.9513 1.9545 403.3332 404.1429 0.1259 -1.0000 -1.0000 1914680 1594927167.70 151.4153 60.0001 32.0000 1.9524 1.9556 403.3550 404.1648 0.1260 -1.0000 -1.0000 1914742 1594927167.80 151.4153 60.0001 32.0000 1.9521 1.9553 403.2491 404.0590 0.1259 -1.0000 -1.0000 1914805 1594927167.90 151.4153 60.0001 32.0000 1.9521 1.9553 403.1308 403.9393 0.1258 -1.0000 -1.0000 1914883 1594927168.00 151.4153 60.0001 32.0000 1.9520 1.9552 403.1677 403.9772 0.1259 -1.0000 -1.0000 1914945 1594927168.10 151.4153 60.0001 32.0000 1.9524 1.9556 403.2914 404.1002 0.1257 -1.0000 -1.0000 1915164 1594927168.20 151.4519 60.0001 32.0000 1.9520 1.9552 403.3400 404.1487 0.1258 -1.0000 -1.0000 1915242 1594927168.30 151.4519 60.0001 32.0000 1.9524 1.9556 403.2609 404.0709 0.1259 -1.0000 -1.0000 1915305 1594927168.40 151.4519 60.0001 32.0000 1.9532 1.9564 403.1032 403.9127 0.1259 -1.0000 -1.0000 1915367 1594927168.50 151.4519 60.0001 32.0000 1.9529 1.9562 403.0771 403.8851 0.1257 -1.0000 -1.0000 1915446 1594927168.60 151.4519 60.0001 32.0000 1.9522 1.9555 403.1811 403.9896 0.1258 -1.0000 -1.0000 1915508 1594927168.70 151.4441 60.0001 32.0000 1.9510 1.9542 403.3321 404.1403 0.1256 -1.0000 -1.0000 1915570 1594927168.80 151.4236 60.0001 32.0000 1.9513 1.9545 403.3500 404.1607 0.1260 -1.0000 -1.0000 1915633 1594927168.90 151.4236 60.0001 32.0000 1.9523 1.9555 403.2687 404.0781 0.1259 -1.0000 -1.0000 1915695 1594927169.00 151.4236 60.0001 32.0000 1.9521 1.9554 403.2046 404.0138 0.1258 -1.0000 -1.0000 1915773 1594927169.10 151.4236 60.0001 32.0000 1.9521 1.9553 403.2090 404.0181 0.1259 -1.0000 -1.0000 1915992 1594927169.20 151.4236 60.0001 32.0000 1.9515 1.9547 403.2556 404.0650 0.1258 -1.0000 -1.0000 1916055 1594927169.30 151.4273 60.0001 32.0000 1.9521 1.9553 403.3194 404.1288 0.1259 -1.0000 -1.0000 1916133 1594927169.40 151.4439 60.0001 32.0000 1.9522 1.9554 403.1877 403.9962 0.1258 -1.0000 -1.0000 1916195 1594927169.50 151.4439 60.0001 32.0000 1.9525 1.9557 403.0986 403.9079 0.1259 -1.0000 -1.0000 1916258 1594927169.60 151.4439 60.0001 32.0000 1.9524 1.9557 403.1348 403.9443 0.1259 -1.0000 -1.0000 1916711 1594927169.70 151.4439 60.0001 32.0000 1.9526 1.9558 403.2136 404.0226 0.1258 -1.0000 -1.0000 1916773 1594927169.80 151.4439 60.0001 32.0000 1.9522 1.9554 403.3479 404.1572 0.1258 -1.0000 -1.0000 1916836 1594927169.90 151.4383 60.0006 32.0000 1.9518 1.9550 403.3538 404.1637 0.1260 -1.0000 -1.0000 1916914 1594927170.00 151.4383 60.0006 32.0000 1.9522 1.9554 403.3157 404.1249 0.1258 -1.0000 -1.0000 1916976 1594927170.10 151.4383 60.0006 32.0000 1.9530 1.9563 403.0936 403.9020 0.1257 -1.0000 -1.0000 1917414 1594927170.20 151.4383 60.0006 32.0000 1.9524 1.9556 403.1965 404.0048 0.1259 -1.0000 -1.0000 1917492 1594927170.30 151.4383 60.0006 32.0000 1.9519 1.9552 403.2905 404.1005 0.1260 -1.0000 -1.0000 1917554 1594927170.40 151.4303 60.0006 32.0000 1.9517 1.9549 403.2311 404.0414 0.1260 -1.0000 -1.0000 1917617 1594927170.50 151.4193 60.0006 32.0000 1.9520 1.9552 403.1953 404.0050 0.1259 -1.0000 -1.0000 1917695 1594927170.60 151.4193 60.0006 32.0000 1.9523 1.9555 403.1014 403.9104 0.1259 -1.0000 -1.0000 1917757 1594927170.70 151.4193 60.0006 32.0000 1.9525 1.9557 403.1011 403.9106 0.1259 -1.0000 -1.0000 1917820 1594927170.80 151.4193 60.0006 32.0000 1.9516 1.9548 403.2049 404.0139 0.1258 -1.0000 -1.0000 1917898 1594927170.90 151.4193 60.0006 32.0000 1.9520 1.9552 403.3748 404.1845 0.1259 -1.0000 -1.0000 1917961 1594927171.00 151.4332 60.0006 32.0000 1.9522 1.9554 403.2577 404.0667 0.1258 -1.0000 -1.0000 1918023 1594927171.10 151.4332 60.0006 32.0000 1.9525 1.9558 403.1766 403.9858 0.1258 -1.0000 -1.0000 1918085 1594927171.20 151.4332 60.0006 32.0000 1.9529 1.9561 403.1169 403.9254 0.1258 -1.0000 -1.0000 1918195 1594927171.30 151.4332 60.0006 32.0000 1.9531 1.9563 403.1905 403.9997 0.1259 -1.0000 -1.0000 1918273 1594927171.40 151.4332 60.0006 32.0000 1.9522 1.9554 403.3705 404.1798 0.1258 -1.0000 -1.0000 1918335 1594927171.50 151.4603 60.0006 32.0000 1.9527 1.9560 403.3639 404.1727 0.1257 -1.0000 -1.0000 1918398 1594927171.60 151.4673 60.0006 32.0000 1.9520 1.9552 403.2194 404.0286 0.1258 -1.0000 -1.0000 1918460 1594927171.70 151.4673 60.0006 32.0000 1.9525 1.9557 403.1272 403.9352 0.1257 -1.0000 -1.0000 1919194 1594927171.80 151.4673 60.0006 32.0000 1.9523 1.9555 403.2466 404.0551 0.1257 -1.0000 -1.0000 1919257 1594927171.90 151.4673 60.0006 32.0000 1.9520 1.9552 403.3100 404.1179 0.1256 -1.0000 -1.0000 1919335 1594927172.00 151.4673 60.0006 32.0000 1.9522 1.9554 403.3267 404.1356 0.1258 -1.0000 -1.0000 1919398 1594927172.10 151.4570 60.0006 32.0000 1.9523 1.9556 403.2564 404.0659 0.1259 -1.0000 -1.0000 1919476 1594927172.20 151.4570 60.0006 32.0000 1.9527 1.9560 403.2853 404.0954 0.1259 -1.0000 -1.0000 1919538 1594927172.30 151.4570 60.0006 32.0000 1.9523 1.9555 403.1832 403.9923 0.1259 -1.0000 -1.0000 1919601 1594927172.40 151.4570 60.0006 32.0000 1.9527 1.9559 403.1411 403.9509 0.1260 -1.0000 -1.0000 1919663 1594927172.50 151.4570 60.0006 32.0000 1.9519 1.9551 403.2892 404.0989 0.1259 -1.0000 -1.0000 1919741 1594927172.60 151.4570 60.0006 32.0000 1.9519 1.9551 403.3607 404.1694 0.1258 -1.0000 -1.0000 1919804 1594927172.70 151.4235 60.0006 32.0000 1.9522 1.9554 403.3617 404.1710 0.1258 -1.0000 -1.0000 1919944 1594927172.80 151.4156 60.0006 32.0000 1.9521 1.9553 403.1991 404.0086 0.1259 -1.0000 -1.0000 1920022 1594927172.90 151.4156 60.0006 32.0000 1.9524 1.9556 403.1961 404.0040 0.1257 -1.0000 -1.0000 1920085 1594927173.00 151.4156 60.0006 32.0000 1.9516 1.9548 403.2887 404.0981 0.1258 -1.0000 -1.0000 1920163 1594927173.10 151.4156 60.0006 32.0000 1.9515 1.9547 403.3962 404.2055 0.1258 -1.0000 -1.0000 1920226 1594927173.20 151.4151 60.0006 32.0000 1.9520 1.9552 403.3820 404.1911 0.1259 -1.0000 -1.0000 1920569 1594927173.30 151.4118 60.0006 32.0000 1.9529 1.9561 403.2400 404.0503 0.1260 -1.0000 -1.0000 1920647 1594927173.40 151.4118 60.0006 32.0000 1.9523 1.9555 403.2622 404.0724 0.1260 -1.0000 -1.0000 1920710 1594927173.50 151.4118 60.0006 32.0000 1.9526 1.9558 403.1386 403.9476 0.1258 -1.0000 -1.0000 1920772 1594927173.60 151.4118 60.0006 32.0000 1.9514 1.9546 403.2370 404.0457 0.1258 -1.0000 -1.0000 1920835 1594927173.70 151.4118 60.0006 32.0000 1.9520 1.9552 403.3494 404.1586 0.1258 -1.0000 -1.0000 1920913 1594927173.80 151.5265 60.0006 32.0000 1.9525 1.9558 403.2478 404.0569 0.1258 -1.0000 -1.0000 1920975 1594927173.90 151.5265 60.0006 32.0000 1.9531 1.9564 403.2997 404.1094 0.1260 -1.0000 -1.0000 1921038 1594927174.00 151.5265 60.0006 32.0000 1.9530 1.9562 403.1755 403.9844 0.1258 -1.0000 -1.0000 1921100 1594927174.10 151.5265 60.0006 32.0000 1.9528 1.9560 403.1011 403.9088 0.1257 -1.0000 -1.0000 1921163 1594927174.20 151.5265 60.0006 32.0000 1.9521 1.9553 403.1985 404.0076 0.1259 -1.0000 -1.0000 1921241 1594927174.30 151.5265 60.0006 32.0000 1.9520 1.9552 403.3033 404.1123 0.1258 -1.0000 -1.0000 1921303 1594927174.40 151.5264 60.0006 32.0000 1.9529 1.9561 403.3742 404.1841 0.1259 -1.0000 -1.0000 1921366 1594927174.50 151.5264 60.0006 32.0000 1.9519 1.9551 403.3275 404.1381 0.1261 -1.0000 -1.0000 1921444 1594927174.60 151.5264 60.0006 32.0000 1.9527 1.9560 403.2360 404.0457 0.1259 -1.0000 -1.0000 1921507 1594927174.70 151.5264 60.0006 32.0000 1.9529 1.9562 403.1640 403.9730 0.1258 -1.0000 -1.0000 1921569 1594927174.80 151.5264 60.0006 32.0000 1.9513 1.9545 403.3695 404.1782 0.1257 -1.0000 -1.0000 1921694 1594927174.90 151.4960 60.0003 32.0000 1.9515 1.9547 403.3561 404.1651 0.1258 -1.0000 -1.0000 1921757 1594927175.00 151.4960 60.0003 32.0000 1.9522 1.9554 403.2253 404.0338 0.1258 -1.0000 -1.0000 1921834 1594927175.10 151.4960 60.0003 32.0000 1.9526 1.9559 403.1433 403.9524 0.1259 -1.0000 -1.0000 1921897 1594927175.20 151.4960 60.0003 32.0000 1.9527 1.9560 403.1077 403.9161 0.1257 -1.0000 -1.0000 1921960 1594927175.30 151.4960 60.0003 32.0000 1.9524 1.9557 403.2699 404.0789 0.1258 -1.0000 -1.0000 1922725 1594927175.40 151.4958 60.0003 32.0000 1.9524 1.9556 403.3387 404.1469 0.1256 -1.0000 -1.0000 1922787 1594927175.50 151.4902 60.0003 32.0000 1.9518 1.9550 403.2926 404.1016 0.1259 -1.0000 -1.0000 1922850 1594927175.60 151.4902 60.0003 32.0000 1.9530 1.9563 403.2394 404.0489 0.1259 -1.0000 -1.0000 1922928 1594927175.70 151.4902 60.0003 32.0000 1.9526 1.9558 403.0850 403.8944 0.1260 -1.0000 -1.0000 1922990 1594927175.80 151.4902 60.0003 32.0000 1.9527 1.9559 403.1396 403.9489 0.1259 -1.0000 -1.0000 1923053 1594927175.90 151.4902 60.0003 32.0000 1.9516 1.9548 403.3190 404.1282 0.1258 -1.0000 -1.0000 1923131 1594927176.00 151.4830 60.0003 32.0000 1.9525 1.9558 403.2447 404.0532 0.1258 -1.0000 -1.0000 1923193 1594927176.10 151.4827 60.0003 32.0000 1.9518 1.9550 403.1500 403.9597 0.1260 -1.0000 -1.0000 1923256 1594927176.20 151.4827 60.0003 32.0000 1.9520 1.9553 403.1888 403.9975 0.1258 -1.0000 -1.0000 1923334 1594927176.30 151.4827 60.0003 32.0000 1.9520 1.9553 403.1883 403.9966 0.1257 -1.0000 -1.0000 1923475 1594927176.40 151.4827 60.0003 32.0000 1.9527 1.9559 403.3126 404.1220 0.1259 -1.0000 -1.0000 1923537 1594927176.50 151.4827 60.0003 32.0000 1.9519 1.9551 403.2950 404.1041 0.1258 -1.0000 -1.0000 1923615 1594927176.60 151.5500 60.0003 32.0000 1.9522 1.9555 403.2942 404.1035 0.1258 -1.0000 -1.0000 1923678 1594927176.70 151.5500 60.0003 32.0000 1.9521 1.9553 403.2942 404.1034 0.1259 -1.0000 -1.0000 1923756 1594927176.80 151.5500 60.0003 32.0000 1.9525 1.9557 403.2126 404.0208 0.1257 -1.0000 -1.0000 1923959 1594927176.90 151.5500 60.0003 32.0000 1.9533 1.9565 403.2026 404.0115 0.1258 -1.0000 -1.0000 1924021 1594927177.00 151.5500 60.0003 32.0000 1.9525 1.9557 403.2882 404.0974 0.1258 -1.0000 -1.0000 1924084 1594927177.10 151.5407 60.0003 32.0000 1.9522 1.9554 403.3838 404.1934 0.1258 -1.0000 -1.0000 1924162 1594927177.20 151.5407 60.0003 32.0000 1.9525 1.9557 403.3263 404.1352 0.1258 -1.0000 -1.0000 1924225 1594927177.30 151.5407 60.0003 32.0000 1.9525 1.9557 403.2394 404.0491 0.1260 -1.0000 -1.0000 1924724 1594927177.40 151.5407 60.0003 32.0000 1.9528 1.9560 403.1751 403.9843 0.1259 -1.0000 -1.0000 1924787 1594927177.50 151.5407 60.0003 32.0000 1.9521 1.9553 403.2408 404.0500 0.1259 -1.0000 -1.0000 1924849 1594927177.60 151.5452 60.0003 32.0000 1.9520 1.9552 403.3369 404.1467 0.1258 -1.0000 -1.0000 1924912 1594927177.70 151.5530 60.0003 32.0000 1.9520 1.9552 403.3299 404.1397 0.1259 -1.0000 -1.0000 1924974 1594927177.80 151.5530 60.0003 32.0000 1.9528 1.9560 403.1719 403.9807 0.1258 -1.0000 -1.0000 1925052 1594927177.90 151.5530 60.0003 32.0000 1.9527 1.9559 403.1874 403.9963 0.1258 -1.0000 -1.0000 1925115 1594927178.00 151.5530 60.0003 32.0000 1.9524 1.9557 403.1892 403.9978 0.1258 -1.0000 -1.0000 1925177 1594927178.10 151.5530 60.0003 32.0000 1.9525 1.9557 403.2341 404.0423 0.1257 -1.0000 -1.0000 1925240 1594927178.20 151.5777 60.0003 32.0000 1.9524 1.9556 403.2914 404.0997 0.1257 -1.0000 -1.0000 1925318 1594927178.30 151.5777 60.0003 32.0000 1.9524 1.9556 403.2028 404.0120 0.1259 -1.0000 -1.0000 1925380 1594927178.40 151.5777 60.0003 32.0000 1.9526 1.9558 403.1589 403.9682 0.1259 -1.0000 -1.0000 1925459 1594927178.50 151.5777 60.0003 32.0000 1.9521 1.9553 403.2554 404.0652 0.1259 -1.0000 -1.0000 1925521 1594927178.60 151.5777 60.0003 32.0000 1.9512 1.9545 403.3349 404.1435 0.1257 -1.0000 -1.0000 1925583 1594927178.70 151.5760 60.0003 32.0000 1.9519 1.9551 403.3304 404.1386 0.1257 -1.0000 -1.0000 1925646 1594927178.80 151.5537 60.0003 32.0000 1.9514 1.9546 403.4172 404.2269 0.1259 -1.0000 -1.0000 1925724 1594927178.90 151.5537 60.0003 32.0000 1.9514 1.9547 403.2382 404.0470 0.1258 -1.0000 -1.0000 1926209 1594927179.00 151.5537 60.0003 32.0000 1.9523 1.9555 403.2137 404.0222 0.1258 -1.0000 -1.0000 1926271 1594927179.10 151.5537 60.0003 32.0000 1.9526 1.9558 403.1314 403.9402 0.1258 -1.0000 -1.0000 1926333 1594927179.20 151.5537 60.0003 32.0000 1.9521 1.9554 403.2695 404.0780 0.1257 -1.0000 -1.0000 1926396 1594927179.30 151.5537 60.0003 32.0000 1.9521 1.9554 403.2823 404.0909 0.1257 -1.0000 -1.0000 1926489 1594927179.40 151.5537 60.0003 32.0000 1.9525 1.9557 403.1480 403.9565 0.1258 -1.0000 -1.0000 1926552 1594927179.50 151.5566 60.0003 32.0000 1.9525 1.9558 403.1716 403.9808 0.1259 -1.0000 -1.0000 1926614 1594927179.60 151.5566 60.0003 32.0000 1.9525 1.9557 403.1983 404.0069 0.1258 -1.0000 -1.0000 1926693 1594927179.70 151.5566 60.0003 32.0000 1.9519 1.9552 403.2509 404.0591 0.1257 -1.0000 -1.0000 1926755 1594927179.80 151.5566 60.0003 32.0000 1.9520 1.9552 403.3379 404.1469 0.1258 -1.0000 -1.0000 1926818 1594927179.90 151.5566 60.0003 32.0000 1.9516 1.9548 403.4253 404.2340 0.1257 -1.0000 -1.0000 1926958 1594927180.00 151.5420 60.0004 32.0000 1.9522 1.9554 403.2005 404.0092 0.1258 -1.0000 -1.0000 1927021 1594927180.10 151.5414 60.0004 32.0000 1.9528 1.9560 403.0801 403.8890 0.1259 -1.0000 -1.0000 1927083 1594927180.20 151.5414 60.0004 32.0000 1.9522 1.9554 403.1245 403.9333 0.1258 -1.0000 -1.0000 1927177 1594927180.30 151.5414 60.0004 32.0000 1.9526 1.9558 403.1507 403.9588 0.1257 -1.0000 -1.0000 1927239 1594927180.40 151.5414 60.0004 32.0000 1.9510 1.9542 403.1910 403.9994 0.1258 -1.0000 -1.0000 1927864 1594927180.50 151.5414 60.0004 32.0000 1.9519 1.9551 403.1431 403.9516 0.1257 -1.0000 -1.0000 1927943 1594927180.60 151.5445 60.0004 32.0000 1.9523 1.9555 403.1220 403.9309 0.1258 -1.0000 -1.0000 1928005 1594927180.70 151.5547 60.0004 32.0000 1.9527 1.9559 403.1965 404.0048 0.1258 -1.0000 -1.0000 1928067 1594927180.80 151.5547 60.0004 32.0000 1.9520 1.9552 403.3088 404.1171 0.1256 -1.0000 -1.0000 1928146 1594927180.90 151.5547 60.0004 32.0000 1.9523 1.9555 403.1503 403.9580 0.1257 -1.0000 -1.0000 1928208 1594927181.00 151.5547 60.0004 32.0000 1.9530 1.9562 403.1742 403.9832 0.1258 -1.0000 -1.0000 1928270 1594927181.10 151.5547 60.0004 32.0000 1.9521 1.9553 403.0856 403.8950 0.1259 -1.0000 -1.0000 1928333 1594927181.20 151.4967 60.0004 32.0000 1.9512 1.9544 403.3085 404.1175 0.1258 -1.0000 -1.0000 1928395 1594927181.30 151.4967 60.0004 32.0000 1.9515 1.9547 403.3006 404.1092 0.1258 -1.0000 -1.0000 1928473 1594927181.40 151.4967 60.0004 32.0000 1.9516 1.9548 403.3460 404.1551 0.1257 -1.0000 -1.0000 1928536 1594927181.50 151.4967 60.0004 32.0000 1.9519 1.9551 403.2947 404.1021 0.1257 -1.0000 -1.0000 1928723 1594927181.60 151.4967 60.0004 32.0000 1.9520 1.9552 403.1278 403.9379 0.1260 -1.0000 -1.0000 1928801 1594927181.70 151.5180 60.0004 32.0000 1.9522 1.9554 403.1900 403.9993 0.1258 -1.0000 -1.0000 1928864 1594927181.80 151.5269 60.0004 32.0000 1.9516 1.9548 403.2344 404.0436 0.1258 -1.0000 -1.0000 1928926 1594927181.90 151.5269 60.0004 32.0000 1.9514 1.9546 403.3014 404.1104 0.1258 -1.0000 -1.0000 1929005 1594927182.00 151.5269 60.0004 32.0000 1.9517 1.9549 403.2812 404.0903 0.1258 -1.0000 -1.0000 1929723 1594927182.10 151.5269 60.0004 32.0000 1.9525 1.9558 403.1675 403.9770 0.1259 -1.0000 -1.0000 1929786 1594927182.20 151.5269 60.0004 32.0000 1.9527 1.9559 403.1407 403.9489 0.1257 -1.0000 -1.0000 1929848 1594927182.30 151.5483 60.0004 32.0000 1.9521 1.9553 403.2258 404.0342 0.1257 -1.0000 -1.0000 1929911 1594927182.40 151.5483 60.0004 32.0000 1.9517 1.9550 403.2546 404.0629 0.1257 -1.0000 -1.0000 1929973 1594927182.50 151.5483 60.0004 32.0000 1.9520 1.9552 403.3364 404.1457 0.1259 -1.0000 -1.0000 1930051 1594927182.60 151.5483 60.0004 32.0000 1.9517 1.9549 403.3251 404.1340 0.1257 -1.0000 -1.0000 1930114 1594927182.70 151.5483 60.0004 32.0000 1.9519 1.9551 403.2295 404.0380 0.1258 -1.0000 -1.0000 1930176 1594927182.80 151.5457 60.0004 32.0000 1.9518 1.9551 403.2052 404.0140 0.1258 -1.0000 -1.0000 1930255 1594927182.90 151.5457 60.0004 32.0000 1.9514 1.9547 403.1654 403.9742 0.1257 -1.0000 -1.0000 1930317 1594927183.00 151.5457 60.0004 32.0000 1.9519 1.9551 403.2863 404.0951 0.1258 -1.0000 -1.0000 1930442 1594927183.10 151.5457 60.0004 32.0000 1.9518 1.9550 403.2805 404.0906 0.1259 -1.0000 -1.0000 1930504 1594927183.20 151.5457 60.0004 32.0000 1.9522 1.9554 403.2517 404.0610 0.1260 -1.0000 -1.0000 1930567 1594927183.30 151.5454 60.0004 32.0000 1.9527 1.9559 403.2318 404.0409 0.1258 -1.0000 -1.0000 1930676 1594927183.40 151.5440 60.0004 32.0000 1.9531 1.9563 403.1962 404.0055 0.1259 -1.0000 -1.0000 1930848 1594927183.50 151.5440 60.0004 32.0000 1.9515 1.9547 403.2924 404.1019 0.1258 -1.0000 -1.0000 1930942 1594927183.60 151.5440 60.0004 32.0000 1.9511 1.9544 403.3263 404.1350 0.1258 -1.0000 -1.0000 1931020 1594927183.70 151.5440 60.0004 32.0000 1.9510 1.9542 403.4045 404.2144 0.1258 -1.0000 -1.0000 1931082 1594927183.80 151.5440 60.0004 32.0000 1.9522 1.9554 403.3015 404.1107 0.1259 -1.0000 -1.0000 1931145 1594927183.90 151.5258 60.0004 32.0000 1.9524 1.9556 403.1240 403.9328 0.1258 -1.0000 -1.0000 1931207 1594927184.00 151.5258 60.0004 32.0000 1.9515 1.9547 403.1803 403.9899 0.1259 -1.0000 -1.0000 1931270 1594927184.10 151.5258 60.0004 32.0000 1.9519 1.9552 403.2422 404.0513 0.1259 -1.0000 -1.0000 1931332 1594927184.20 151.5258 60.0004 32.0000 1.9514 1.9546 403.3339 404.1434 0.1258 -1.0000 -1.0000 1931410 1594927184.30 151.5258 60.0004 32.0000 1.9523 1.9555 403.2943 404.1036 0.1258 -1.0000 -1.0000 1931473 1594927184.40 151.5255 60.0004 32.0000 1.9531 1.9563 403.1709 403.9795 0.1258 -1.0000 -1.0000 1931535 1594927184.50 151.5243 60.0004 32.0000 1.9524 1.9556 403.1356 403.9444 0.1258 -1.0000 -1.0000 1931723 1594927184.60 151.5243 60.0004 32.0000 1.9523 1.9555 403.1649 403.9728 0.1257 -1.0000 -1.0000 1931785 1594927184.70 151.5243 60.0004 32.0000 1.9521 1.9553 403.2766 404.0851 0.1257 -1.0000 -1.0000 1931848 1594927184.80 151.5243 60.0004 32.0000 1.9517 1.9549 403.3245 404.1336 0.1258 -1.0000 -1.0000 1931926 1594927184.90 151.5243 60.0004 32.0000 1.9517 1.9549 403.2562 404.0648 0.1258 -1.0000 -1.0000 1931988 1594927185.00 151.5266 60.0002 32.0000 1.9525 1.9557 403.0961 403.9042 0.1257 -1.0000 -1.0000 1932066 1594927185.10 151.5266 60.0002 32.0000 1.9522 1.9554 403.1058 403.9149 0.1259 -1.0000 -1.0000 1932191 1594927185.20 151.5266 60.0002 32.0000 1.9521 1.9553 403.2305 404.0393 0.1258 -1.0000 -1.0000 1932254 1594927185.30 151.5266 60.0002 32.0000 1.9517 1.9549 403.3606 404.1696 0.1257 -1.0000 -1.0000 1932316 1594927185.40 151.5266 60.0002 32.0000 1.9516 1.9548 403.3340 404.1433 0.1258 -1.0000 -1.0000 1932379 1594927185.50 151.5363 60.0002 32.0000 1.9515 1.9547 403.4477 404.2567 0.1258 -1.0000 -1.0000 1932441 1594927185.60 151.5406 60.0002 32.0000 1.9523 1.9556 403.2693 404.0792 0.1260 -1.0000 -1.0000 1933426 1594927185.70 151.5406 60.0002 32.0000 1.9525 1.9558 403.2135 404.0232 0.1259 -1.0000 -1.0000 1933504 1594927185.80 151.5406 60.0002 32.0000 1.9531 1.9563 403.0980 403.9071 0.1258 -1.0000 -1.0000 1933551 1594927185.90 151.5406 60.0002 32.0000 1.9521 1.9553 403.2056 404.0135 0.1256 -1.0000 -1.0000 1933629 1594927186.00 151.5383 60.0002 32.0000 1.9515 1.9547 403.3445 404.1523 0.1257 -1.0000 -1.0000 1933691 1594927186.10 151.4867 60.0002 32.0000 1.9521 1.9553 403.2765 404.0858 0.1259 -1.0000 -1.0000 1933754 1594927186.20 151.4867 60.0002 32.0000 1.9524 1.9556 403.1465 403.9563 0.1260 -1.0000 -1.0000 1933831 1594927186.30 151.4867 60.0002 32.0000 1.9528 1.9560 403.1550 403.9640 0.1258 -1.0000 -1.0000 1933910 1594927186.40 151.4867 60.0002 32.0000 1.9523 1.9555 403.2408 404.0490 0.1256 -1.0000 -1.0000 1933972 1594927186.50 151.4867 60.0002 32.0000 1.9519 1.9552 403.3144 404.1228 0.1258 -1.0000 -1.0000 1934129 1594927186.60 151.4411 60.0002 32.0000 1.9515 1.9547 403.3546 404.1640 0.1259 -1.0000 -1.0000 1934222 1594927186.70 151.4411 60.0002 32.0000 1.9519 1.9552 403.3093 404.1192 0.1259 -1.0000 -1.0000 1934285 1594927186.80 151.4411 60.0002 32.0000 1.9517 1.9549 403.2739 404.0832 0.1258 -1.0000 -1.0000 1934363 1594927186.90 151.4411 60.0002 32.0000 1.9522 1.9555 403.1699 403.9784 0.1258 -1.0000 -1.0000 1934425 1594927187.00 151.4411 60.0002 32.0000 1.9526 1.9558 403.2010 404.0096 0.1257 -1.0000 -1.0000 1934503 1594927187.10 151.4450 60.0002 32.0000 1.9516 1.9548 403.3689 404.1769 0.1256 -1.0000 -1.0000 1934722 1594927187.20 151.4501 60.0002 32.0000 1.9521 1.9553 403.2395 404.0483 0.1259 -1.0000 -1.0000 1934784 1594927187.30 151.4501 60.0002 32.0000 1.9525 1.9557 403.1770 403.9857 0.1258 -1.0000 -1.0000 1934863 1594927187.40 151.4501 60.0002 32.0000 1.9523 1.9556 403.1606 403.9692 0.1258 -1.0000 -1.0000 1934925 1594927187.50 151.4501 60.0002 32.0000 1.9518 1.9550 403.3012 404.1106 0.1259 -1.0000 -1.0000 1935003 1594927187.60 151.4501 60.0002 32.0000 1.9515 1.9547 403.4072 404.2157 0.1257 -1.0000 -1.0000 1935097 1594927187.70 151.4382 60.0002 32.0000 1.9522 1.9554 403.2808 404.0894 0.1258 -1.0000 -1.0000 1935159 1594927187.80 151.4382 60.0002 32.0000 1.9525 1.9557 403.2902 404.0992 0.1258 -1.0000 -1.0000 1935222 1594927187.90 151.4382 60.0002 32.0000 1.9525 1.9557 403.2097 404.0196 0.1259 -1.0000 -1.0000 1935300 1594927188.00 151.4382 60.0002 32.0000 1.9519 1.9551 403.1960 404.0050 0.1258 -1.0000 -1.0000 1935363 1594927188.10 151.4382 60.0002 32.0000 1.9517 1.9549 403.3057 404.1145 0.1257 -1.0000 -1.0000 1935425 1594927188.20 151.4394 60.0002 32.0000 1.9513 1.9545 403.3079 404.1183 0.1260 -1.0000 -1.0000 1935722 1594927188.30 151.4403 60.0002 32.0000 1.9520 1.9553 403.3189 404.1284 0.1259 -1.0000 -1.0000 1935800 1594927188.40 151.4403 60.0002 32.0000 1.9523 1.9555 403.1755 403.9844 0.1258 -1.0000 -1.0000 1935863 1594927188.50 151.4403 60.0002 32.0000 1.9528 1.9560 403.1271 403.9350 0.1257 -1.0000 -1.0000 1935925 1594927188.60 151.4403 60.0002 32.0000 1.9520 1.9552 403.2271 404.0359 0.1257 -1.0000 -1.0000 1935987 1594927188.70 151.4403 60.0002 32.0000 1.9520 1.9552 403.4438 404.2518 0.1256 -1.0000 -1.0000 1936050 1594927188.80 151.4850 60.0002 32.0000 1.9519 1.9551 403.4382 404.2484 0.1259 -1.0000 -1.0000 1936128 1594927188.90 151.4850 60.0002 32.0000 1.9526 1.9558 403.3787 404.1879 0.1258 -1.0000 -1.0000 1936190 1594927189.00 151.4850 60.0002 32.0000 1.9524 1.9556 403.2458 404.0555 0.1260 -1.0000 -1.0000 1936268 1594927189.10 151.4850 60.0002 32.0000 1.9527 1.9560 403.1746 403.9835 0.1258 -1.0000 -1.0000 1936331 1594927189.20 151.4850 60.0002 32.0000 1.9528 1.9560 403.1859 403.9945 0.1257 -1.0000 -1.0000 1936456 1594927189.30 151.4413 60.0002 32.0000 1.9521 1.9554 403.2476 404.0559 0.1257 -1.0000 -1.0000 1936534 1594927189.40 151.4413 60.0002 32.0000 1.9520 1.9552 403.3559 404.1652 0.1258 -1.0000 -1.0000 1936597 1594927189.50 151.4413 60.0002 32.0000 1.9532 1.9564 403.2313 404.0398 0.1257 -1.0000 -1.0000 1936659 1594927189.60 151.4413 60.0002 32.0000 1.9525 1.9558 403.2386 404.0471 0.1258 -1.0000 -1.0000 1936722 1594927189.70 151.4413 60.0002 32.0000 1.9523 1.9555 403.2819 404.0910 0.1258 -1.0000 -1.0000 1936784 1594927189.80 151.4390 60.0003 32.0000 1.9521 1.9553 403.3961 404.2051 0.1257 -1.0000 -1.0000 1936846 1594927189.90 151.4280 60.0007 32.0000 1.9521 1.9553 403.2730 404.0816 0.1258 -1.0000 -1.0000 1936925 1594927190.00 151.4280 60.0007 32.0000 1.9526 1.9559 403.1909 403.9993 0.1257 -1.0000 -1.0000 1936987 1594927190.10 151.4280 60.0007 32.0000 1.9526 1.9558 403.1906 403.9990 0.1258 -1.0000 -1.0000 1937050 1594927190.20 151.4280 60.0007 32.0000 1.9517 1.9549 403.1284 403.9376 0.1259 -1.0000 -1.0000 1937393 1594927190.30 151.4280 60.0007 32.0000 1.9520 1.9552 403.1519 403.9597 0.1256 -1.0000 -1.0000 1937456 1594927190.40 151.4280 60.0007 32.0000 1.9516 1.9549 403.3413 404.1486 0.1256 -1.0000 -1.0000 1937518 1594927190.50 151.4280 60.0007 32.0000 1.9521 1.9554 403.4162 404.2257 0.1259 -1.0000 -1.0000 1937597 1594927190.60 151.4827 60.0007 32.0000 1.9525 1.9557 403.2455 404.0544 0.1257 -1.0000 -1.0000 1937659 1594927190.70 151.4827 60.0007 32.0000 1.9528 1.9560 403.1712 403.9788 0.1257 -1.0000 -1.0000 1938502 1594927190.80 151.4827 60.0007 32.0000 1.9525 1.9557 403.2283 404.0372 0.1258 -1.0000 -1.0000 1938565 1594927190.90 151.4827 60.0007 32.0000 1.9513 1.9545 403.3397 404.1493 0.1259 -1.0000 -1.0000 1938627 1594927191.00 151.4827 60.0007 32.0000 1.9521 1.9553 403.4129 404.2219 0.1258 -1.0000 -1.0000 1938705 1594927191.10 151.4650 60.0007 32.0000 1.9527 1.9560 403.2300 404.0400 0.1260 -1.0000 -1.0000 1938768 1594927191.20 151.4650 60.0007 32.0000 1.9528 1.9560 403.1737 403.9831 0.1259 -1.0000 -1.0000 1938830 1594927191.30 151.4650 60.0007 32.0000 1.9522 1.9555 403.1935 404.0034 0.1259 -1.0000 -1.0000 1938908 1594927191.40 151.4650 60.0007 32.0000 1.9523 1.9555 403.3159 404.1248 0.1258 -1.0000 -1.0000 1938971 1594927191.50 151.4650 60.0007 32.0000 1.9518 1.9550 403.3356 404.1446 0.1258 -1.0000 -1.0000 1939033 1594927191.60 151.4819 60.0007 32.0000 1.9518 1.9550 403.4119 404.2195 0.1257 -1.0000 -1.0000 1939112 1594927191.70 151.5081 60.0007 32.0000 1.9526 1.9559 403.2819 404.0913 0.1259 -1.0000 -1.0000 1939174 1594927191.80 151.5081 60.0007 32.0000 1.9528 1.9560 403.1069 403.9157 0.1258 -1.0000 -1.0000 1939237 1594927191.90 151.5081 60.0007 32.0000 1.9527 1.9560 403.2754 404.0858 0.1260 -1.0000 -1.0000 1939299 1594927192.00 151.5081 60.0007 32.0000 1.9527 1.9559 403.3456 404.1551 0.1258 -1.0000 -1.0000 1939362 1594927192.10 151.5081 60.0007 32.0000 1.9514 1.9546 403.4860 404.2960 0.1259 -1.0000 -1.0000 1939424 1594927192.20 151.4653 60.0007 32.0000 1.9518 1.9550 403.3684 404.1776 0.1258 -1.0000 -1.0000 1939502 1594927192.30 151.4658 60.0007 32.0000 1.9526 1.9558 403.3818 404.1906 0.1258 -1.0000 -1.0000 1939565 1594927192.40 151.4705 60.0007 32.0000 1.9532 1.9564 403.2406 404.0499 0.1258 -1.0000 -1.0000 1939627 1594927192.50 151.4705 60.0007 32.0000 1.9532 1.9564 403.1764 403.9855 0.1259 -1.0000 -1.0000 1939705 1594927192.60 151.4705 60.0007 32.0000 1.9532 1.9564 403.2297 404.0390 0.1258 -1.0000 -1.0000 1939752 1594927192.70 151.4705 60.0007 32.0000 1.9524 1.9557 403.3450 404.1537 0.1257 -1.0000 -1.0000 1939814 1594927192.80 151.4705 60.0007 32.0000 1.9515 1.9548 403.2990 404.1077 0.1258 -1.0000 -1.0000 1939893 1594927192.90 151.4705 60.0007 32.0000 1.9521 1.9553 403.1787 403.9874 0.1258 -1.0000 -1.0000 1939955 1594927193.00 151.4705 60.0007 32.0000 1.9532 1.9564 403.1195 403.9281 0.1258 -1.0000 -1.0000 1940033 1594927193.10 151.4705 60.0007 32.0000 1.9530 1.9563 403.2795 404.0885 0.1258 -1.0000 -1.0000 1940096 1594927193.20 151.4705 60.0007 32.0000 1.9522 1.9554 403.2498 404.0589 0.1258 -1.0000 -1.0000 1940158 1594927193.30 151.4673 60.0007 32.0000 1.9518 1.9551 403.3229 404.1321 0.1258 -1.0000 -1.0000 1940237 1594927193.40 151.4673 60.0007 32.0000 1.9522 1.9554 403.4240 404.2327 0.1257 -1.0000 -1.0000 1940299 1594927193.50 151.4673 60.0007 32.0000 1.9524 1.9556 403.4390 404.2482 0.1258 -1.0000 -1.0000 1940361 1594927193.60 151.4673 60.0007 32.0000 1.9529 1.9561 403.2578 404.0668 0.1258 -1.0000 -1.0000 1940424 1594927193.70 151.4673 60.0007 32.0000 1.9535 1.9567 403.0824 403.8920 0.1259 -1.0000 -1.0000 1940486 1594927193.80 151.4673 60.0007 32.0000 1.9526 1.9558 403.1658 403.9739 0.1256 -1.0000 -1.0000 1940955 1594927193.90 151.4784 60.0007 32.0000 1.9527 1.9559 403.2425 404.0519 0.1259 -1.0000 -1.0000 1941033 1594927194.00 151.5014 60.0007 32.0000 1.9517 1.9549 403.4140 404.2232 0.1257 -1.0000 -1.0000 1941096 1594927194.10 151.5014 60.0007 32.0000 1.9518 1.9550 403.3837 404.1932 0.1259 -1.0000 -1.0000 1941174 1594927194.20 151.5014 60.0007 32.0000 1.9522 1.9554 403.3173 404.1264 0.1258 -1.0000 -1.0000 1941236 1594927194.30 151.5014 60.0007 32.0000 1.9522 1.9554 403.1620 403.9701 0.1258 -1.0000 -1.0000 1941470 1594927194.40 151.5014 60.0007 32.0000 1.9524 1.9557 403.2161 404.0249 0.1257 -1.0000 -1.0000 1941533 1594927194.50 151.4771 60.0007 32.0000 1.9526 1.9559 403.2910 404.0999 0.1258 -1.0000 -1.0000 1941596 1594927194.60 151.4771 60.0007 32.0000 1.9515 1.9547 403.3904 404.2000 0.1258 -1.0000 -1.0000 1941673 1594927194.70 151.4771 60.0007 32.0000 1.9507 1.9540 403.2363 404.0453 0.1258 -1.0000 -1.0000 1941736 1594927194.80 151.4771 60.0007 32.0000 1.9528 1.9560 403.2134 404.0225 0.1258 -1.0000 -1.0000 1941970 1594927194.90 151.4771 60.0007 32.0000 1.9528 1.9560 403.1540 403.9624 0.1257 -1.0000 -1.0000 1942033 1594927195.00 151.4724 60.0006 32.0000 1.9527 1.9559 403.1609 403.9694 0.1257 -1.0000 -1.0000 1942111 1594927195.10 151.4437 60.0005 32.0000 1.9521 1.9553 403.2579 404.0667 0.1258 -1.0000 -1.0000 1942173 1594927195.20 151.4437 60.0005 32.0000 1.9521 1.9553 403.2609 404.0706 0.1259 -1.0000 -1.0000 1942236 1594927195.30 151.4437 60.0005 32.0000 1.9525 1.9557 403.2386 404.0482 0.1259 -1.0000 -1.0000 1942970 1594927195.40 151.4437 60.0005 32.0000 1.9530 1.9562 403.2540 404.0640 0.1260 -1.0000 -1.0000 1943033 1594927195.50 151.4437 60.0005 32.0000 1.9527 1.9559 403.2839 404.0925 0.1258 -1.0000 -1.0000 1943095 1594927195.60 151.4772 60.0005 32.0000 1.9526 1.9558 403.3566 404.1664 0.1259 -1.0000 -1.0000 1943173 1594927195.70 151.4783 60.0005 32.0000 1.9521 1.9554 403.3843 404.1938 0.1258 -1.0000 -1.0000 1943236 1594927195.80 151.4783 60.0005 32.0000 1.9512 1.9545 403.3924 404.2014 0.1257 -1.0000 -1.0000 1943298 1594927195.90 151.4783 60.0005 32.0000 1.9532 1.9564 403.2385 404.0469 0.1258 -1.0000 -1.0000 1943376 1594927196.00 151.4783 60.0005 32.0000 1.9531 1.9564 403.1628 403.9722 0.1259 -1.0000 -1.0000 1943439 1594927196.10 151.4783 60.0005 32.0000 1.9534 1.9567 403.2015 404.0094 0.1257 -1.0000 -1.0000 1943501 1594927196.20 151.4368 60.0005 32.0000 1.9520 1.9552 403.2966 404.1050 0.1257 -1.0000 -1.0000 1943579 1594927196.30 151.4368 60.0005 32.0000 1.9510 1.9542 403.2976 404.1060 0.1257 -1.0000 -1.0000 1943642 1594927196.40 151.4368 60.0005 32.0000 1.9524 1.9556 403.2185 404.0280 0.1259 -1.0000 -1.0000 1943704 1594927196.50 151.4368 60.0005 32.0000 1.9527 1.9559 403.1336 403.9423 0.1259 -1.0000 -1.0000 1943782 1594927196.60 151.4368 60.0005 32.0000 1.9527 1.9559 403.2028 404.0123 0.1259 -1.0000 -1.0000 1943845 1594927196.70 151.4647 60.0005 32.0000 1.9522 1.9554 403.3229 404.1323 0.1258 -1.0000 -1.0000 1943908 1594927196.80 151.4833 60.0005 32.0000 1.9523 1.9555 403.3755 404.1850 0.1259 -1.0000 -1.0000 1944017 1594927196.90 151.4833 60.0005 32.0000 1.9515 1.9547 403.3959 404.2045 0.1256 -1.0000 -1.0000 1944204 1594927197.00 151.4833 60.0005 32.0000 1.9520 1.9552 403.3341 404.1435 0.1259 -1.0000 -1.0000 1944267 1594927197.10 151.4833 60.0005 32.0000 1.9536 1.9568 403.1998 404.0094 0.1259 -1.0000 -1.0000 1944329 1594927197.20 151.4833 60.0005 32.0000 1.9532 1.9564 403.1826 403.9915 0.1258 -1.0000 -1.0000 1944392 1594927197.30 151.5193 60.0005 32.0000 1.9528 1.9560 403.2303 404.0396 0.1258 -1.0000 -1.0000 1944470 1594927197.40 151.5193 60.0005 32.0000 1.9522 1.9554 403.3687 404.1778 0.1258 -1.0000 -1.0000 1944704 1594927197.50 151.5193 60.0005 32.0000 1.9519 1.9551 403.3027 404.1122 0.1259 -1.0000 -1.0000 1944766 1594927197.60 151.5193 60.0005 32.0000 1.9531 1.9563 403.2761 404.0854 0.1258 -1.0000 -1.0000 1944829 1594927197.70 151.5193 60.0005 32.0000 1.9534 1.9567 403.2521 404.0609 0.1258 -1.0000 -1.0000 1944892 1594927197.80 151.5601 60.0005 32.0000 1.9529 1.9561 403.2773 404.0859 0.1257 -1.0000 -1.0000 1944954 1594927197.90 151.5646 60.0005 32.0000 1.9525 1.9557 403.3032 404.1126 0.1258 -1.0000 -1.0000 1945454 1594927198.00 151.5646 60.0005 32.0000 1.9515 1.9547 403.3929 404.2014 0.1257 -1.0000 -1.0000 1945516 1594927198.10 151.5646 60.0005 32.0000 1.9527 1.9559 403.3148 404.1242 0.1259 -1.0000 -1.0000 1945579 1594927198.20 151.5646 60.0005 32.0000 1.9532 1.9564 403.1578 403.9659 0.1257 -1.0000 -1.0000 1945657 1594927198.30 151.5646 60.0005 32.0000 1.9536 1.9568 403.2045 404.0129 0.1257 -1.0000 -1.0000 1945719 1594927198.40 151.5017 60.0005 32.0000 1.9523 1.9555 403.2243 404.0325 0.1257 -1.0000 -1.0000 1945782 1594927198.50 151.5017 60.0005 32.0000 1.9518 1.9550 403.3331 404.1418 0.1258 -1.0000 -1.0000 1945845 1594927198.60 151.5017 60.0005 32.0000 1.9519 1.9552 403.3347 404.1435 0.1258 -1.0000 -1.0000 1945922 1594927198.70 151.5017 60.0005 32.0000 1.9529 1.9561 403.2563 404.0649 0.1257 -1.0000 -1.0000 1945969 1594927198.80 151.5017 60.0005 32.0000 1.9530 1.9562 403.2003 404.0086 0.1257 -1.0000 -1.0000 1946048 1594927198.90 151.5137 60.0005 32.0000 1.9528 1.9560 403.2667 404.0750 0.1257 -1.0000 -1.0000 1946188 1594927199.00 151.5517 60.0005 32.0000 1.9516 1.9548 403.3324 404.1408 0.1257 -1.0000 -1.0000 1946251 1594927199.10 151.5517 60.0005 32.0000 1.9516 1.9548 403.3888 404.1967 0.1256 -1.0000 -1.0000 1946313 1594927199.20 151.5517 60.0005 32.0000 1.9528 1.9560 403.3736 404.1829 0.1258 -1.0000 -1.0000 1946375 1594927199.30 151.5517 60.0005 32.0000 1.9531 1.9564 403.1263 403.9350 0.1258 -1.0000 -1.0000 1946469 1594927199.40 151.5517 60.0005 32.0000 1.9532 1.9564 403.1123 403.9213 0.1258 -1.0000 -1.0000 1946735 1594927199.50 151.5436 60.0005 32.0000 1.9520 1.9552 403.2252 404.0335 0.1257 -1.0000 -1.0000 1946797 1594927199.60 151.5436 60.0005 32.0000 1.9522 1.9554 403.2726 404.0817 0.1259 -1.0000 -1.0000 1946875 1594927199.70 151.5436 60.0005 32.0000 1.9527 1.9559 403.3550 404.1643 0.1258 -1.0000 -1.0000 1946938 1594927199.80 151.5436 60.0005 32.0000 1.9529 1.9561 403.2256 404.0343 0.1258 -1.0000 -1.0000 1947001 1594927199.90 151.5436 60.0005 32.0000 1.9532 1.9565 403.1070 403.9162 0.1259 -1.0000 -1.0000 1947078 1594927200.00 151.5436 60.0005 32.0000 1.9520 1.9552 403.1981 404.0067 0.1257 -1.0000 -1.0000 1947204 1594927200.10 151.5819 60.0005 32.0000 1.9514 1.9546 403.3530 404.1618 0.1257 -1.0000 -1.0000 1947266 1594927200.20 151.5819 60.0005 32.0000 1.9518 1.9550 403.3577 404.1669 0.1258 -1.0000 -1.0000 1947344 1594927200.30 151.5819 60.0005 32.0000 1.9522 1.9554 403.4129 404.2222 0.1258 -1.0000 -1.0000 1947406 1594927200.40 151.5819 60.0005 32.0000 1.9526 1.9559 403.1899 403.9988 0.1258 -1.0000 -1.0000 1947500 1594927200.50 151.5819 60.0005 32.0000 1.9528 1.9560 403.1651 403.9734 0.1257 -1.0000 -1.0000 1947750 1594927200.60 151.5819 60.0005 32.0000 1.9522 1.9554 403.2181 404.0269 0.1258 -1.0000 -1.0000 1947813 1594927200.70 151.5819 60.0005 32.0000 1.9520 1.9552 403.1830 403.9906 0.1257 -1.0000 -1.0000 1947875 1594927200.80 151.5817 60.0005 32.0000 1.9526 1.9558 403.3197 404.1286 0.1258 -1.0000 -1.0000 1947953 1594927200.90 151.5810 60.0005 32.0000 1.9527 1.9559 403.2945 404.1040 0.1259 -1.0000 -1.0000 1948016 1594927201.00 151.5810 60.0005 32.0000 1.9532 1.9564 403.2436 404.0516 0.1256 -1.0000 -1.0000 1948250 1594927201.10 151.5810 60.0005 32.0000 1.9521 1.9553 403.1720 403.9795 0.1257 -1.0000 -1.0000 1948313 1594927201.20 151.5810 60.0005 32.0000 1.9527 1.9559 403.2548 404.0632 0.1257 -1.0000 -1.0000 1948375 1594927201.30 151.5810 60.0005 32.0000 1.9520 1.9552 403.3938 404.2022 0.1257 -1.0000 -1.0000 1948453 1594927201.40 151.5129 60.0005 32.0000 1.9520 1.9552 403.3105 404.1191 0.1258 -1.0000 -1.0000 1948516 1594927201.50 151.4837 60.0005 32.0000 1.9522 1.9554 403.2024 404.0119 0.1259 -1.0000 -1.0000 1948953 1594927201.60 151.4837 60.0005 32.0000 1.9525 1.9557 403.1725 403.9810 0.1258 -1.0000 -1.0000 1949031 1594927201.70 151.4837 60.0005 32.0000 1.9524 1.9556 403.1877 403.9972 0.1258 -1.0000 -1.0000 1949094 1594927201.80 151.4837 60.0005 32.0000 1.9518 1.9551 403.3071 404.1159 0.1258 -1.0000 -1.0000 1949156 1594927201.90 151.4837 60.0005 32.0000 1.9520 1.9553 403.2915 404.1006 0.1258 -1.0000 -1.0000 1949234 1594927202.00 151.5622 60.0005 32.0000 1.9529 1.9561 403.2028 404.0118 0.1259 -1.0000 -1.0000 1949437 1594927202.10 151.5622 60.0005 32.0000 1.9525 1.9557 403.1734 403.9829 0.1259 -1.0000 -1.0000 1949500 1594927202.20 151.5622 60.0005 32.0000 1.9525 1.9557 403.1341 403.9426 0.1258 -1.0000 -1.0000 1949562 1594927202.30 151.5622 60.0005 32.0000 1.9525 1.9557 403.2417 404.0503 0.1258 -1.0000 -1.0000 1949625 1594927202.40 151.5622 60.0005 32.0000 1.9523 1.9555 403.3093 404.1185 0.1258 -1.0000 -1.0000 1949703 1594927202.50 151.5538 60.0005 32.0000 1.9519 1.9552 403.3983 404.2073 0.1257 -1.0000 -1.0000 1949781 1594927202.60 151.5526 60.0005 32.0000 1.9526 1.9558 403.3338 404.1426 0.1258 -1.0000 -1.0000 1949844 1594927202.70 151.5526 60.0005 32.0000 1.9528 1.9561 403.1280 403.9370 0.1258 -1.0000 -1.0000 1949906 1594927202.80 151.5526 60.0005 32.0000 1.9530 1.9562 403.1385 403.9468 0.1257 -1.0000 -1.0000 1949984 1594927202.90 151.5526 60.0005 32.0000 1.9525 1.9557 403.1556 403.9639 0.1258 -1.0000 -1.0000 1950047 1594927203.00 151.5526 60.0005 32.0000 1.9523 1.9555 403.2243 404.0327 0.1257 -1.0000 -1.0000 1950109 1594927203.10 151.5914 60.0005 32.0000 1.9525 1.9557 403.3176 404.1263 0.1258 -1.0000 -1.0000 1950171 1594927203.20 151.5914 60.0005 32.0000 1.9526 1.9558 403.2410 404.0496 0.1258 -1.0000 -1.0000 1950234 1594927203.30 151.5914 60.0005 32.0000 1.9529 1.9562 403.2113 404.0204 0.1258 -1.0000 -1.0000 1950312 1594927203.40 151.5914 60.0005 32.0000 1.9526 1.9558 403.1422 403.9507 0.1258 -1.0000 -1.0000 1950374 1594927203.50 151.5914 60.0005 32.0000 1.9523 1.9555 403.4260 404.2359 0.1258 -1.0000 -1.0000 1951031 1594927203.60 151.5781 60.0005 32.0000 1.9518 1.9550 403.3642 404.1735 0.1259 -1.0000 -1.0000 1951203 1594927203.70 151.5717 60.0005 32.0000 1.9520 1.9552 403.4562 404.2662 0.1258 -1.0000 -1.0000 1951265 1594927203.80 151.5717 60.0005 32.0000 1.9524 1.9556 403.3346 404.1427 0.1258 -1.0000 -1.0000 1951328 1594927203.90 151.5717 60.0005 32.0000 1.9530 1.9563 403.2355 404.0448 0.1258 -1.0000 -1.0000 1951406 1594927204.00 151.5717 60.0005 32.0000 1.9528 1.9560 403.1282 403.9363 0.1257 -1.0000 -1.0000 1951468 1594927204.10 151.5717 60.0005 32.0000 1.9520 1.9553 403.2064 404.0148 0.1257 -1.0000 -1.0000 1951531 1594927204.20 151.5717 60.0005 32.0000 1.9520 1.9552 403.3046 404.1129 0.1257 -1.0000 -1.0000 1951609 1594927204.30 151.5493 60.0005 32.0000 1.9517 1.9549 403.3958 404.2054 0.1259 -1.0000 -1.0000 1951671 1594927204.40 151.5493 60.0005 32.0000 1.9521 1.9553 403.2425 404.0518 0.1259 -1.0000 -1.0000 1951734 1594927204.50 151.5493 60.0005 32.0000 1.9524 1.9556 403.1350 403.9433 0.1256 -1.0000 -1.0000 1951812 1594927204.60 151.5493 60.0005 32.0000 1.9524 1.9556 403.1900 403.9977 0.1257 -1.0000 -1.0000 1951859 1594927204.70 151.5493 60.0005 32.0000 1.9522 1.9555 403.2782 404.0879 0.1259 -1.0000 -1.0000 1951937 1594927204.80 151.5193 60.0003 32.0000 1.9519 1.9551 403.3928 404.2019 0.1256 -1.0000 -1.0000 1951999 1594927204.90 151.5133 60.0003 32.0000 1.9524 1.9556 403.3402 404.1494 0.1259 -1.0000 -1.0000 1952062 1594927205.00 151.5133 60.0003 32.0000 1.9525 1.9557 403.2524 404.0618 0.1259 -1.0000 -1.0000 1952202 1594927205.10 151.5133 60.0003 32.0000 1.9526 1.9558 403.1519 403.9608 0.1258 -1.0000 -1.0000 1952265 1594927205.20 151.5133 60.0003 32.0000 1.9526 1.9558 403.0738 403.8823 0.1258 -1.0000 -1.0000 1952327 1594927205.30 151.5140 60.0003 32.0000 1.9517 1.9549 403.3466 404.1553 0.1257 -1.0000 -1.0000 1952390 1594927205.40 151.5421 60.0003 32.0000 1.9520 1.9552 403.3340 404.1422 0.1256 -1.0000 -1.0000 1952452 1594927205.50 151.5421 60.0003 32.0000 1.9522 1.9554 403.1546 403.9633 0.1259 -1.0000 -1.0000 1953186 1594927205.60 151.5421 60.0003 32.0000 1.9523 1.9555 403.1384 403.9470 0.1257 -1.0000 -1.0000 1953280 1594927205.70 151.5421 60.0003 32.0000 1.9518 1.9551 403.1912 403.9990 0.1257 -1.0000 -1.0000 1953343 1594927205.80 151.5421 60.0003 32.0000 1.9519 1.9551 403.1553 403.9633 0.1257 -1.0000 -1.0000 1953405 1594927205.90 151.5569 60.0003 32.0000 1.9521 1.9553 403.2833 404.0923 0.1258 -1.0000 -1.0000 1953483 1594927206.00 151.5569 60.0003 32.0000 1.9523 1.9556 403.2693 404.0786 0.1258 -1.0000 -1.0000 1953546 1594927206.10 151.5569 60.0003 32.0000 1.9525 1.9557 403.1521 403.9616 0.1260 -1.0000 -1.0000 1953608 1594927206.20 151.5569 60.0003 32.0000 1.9523 1.9555 403.0812 403.8906 0.1260 -1.0000 -1.0000 1953686 1594927206.30 151.5569 60.0003 32.0000 1.9522 1.9554 403.1244 403.9338 0.1258 -1.0000 -1.0000 1953749 1594927206.40 151.5569 60.0003 32.0000 1.9520 1.9552 403.3271 404.1351 0.1256 -1.0000 -1.0000 1953811 1594927206.50 151.5569 60.0003 32.0000 1.9518 1.9551 403.3005 404.1104 0.1260 -1.0000 -1.0000 1953874 1594927206.60 151.5238 60.0003 32.0000 1.9521 1.9553 403.1173 403.9262 0.1258 -1.0000 -1.0000 1953936 1594927206.70 151.5238 60.0003 32.0000 1.9526 1.9558 403.0832 403.8914 0.1258 -1.0000 -1.0000 1953999 1594927206.80 151.5238 60.0003 32.0000 1.9518 1.9550 403.0814 403.8906 0.1259 -1.0000 -1.0000 1954077 1594927206.90 151.5238 60.0003 32.0000 1.9521 1.9553 403.2902 404.0984 0.1257 -1.0000 -1.0000 1954139 1594927207.00 151.5238 60.0003 32.0000 1.9516 1.9548 403.4084 404.2175 0.1258 -1.0000 -1.0000 1954217 1594927207.10 151.5758 60.0003 32.0000 1.9520 1.9552 403.3611 404.1704 0.1258 -1.0000 -1.0000 1954467 1594927207.20 151.5758 60.0003 32.0000 1.9525 1.9557 403.2130 404.0214 0.1257 -1.0000 -1.0000 1954530 1594927207.30 151.5758 60.0003 32.0000 1.9514 1.9547 403.1341 403.9430 0.1259 -1.0000 -1.0000 1954608 1594927207.40 151.5758 60.0003 32.0000 1.9523 1.9555 403.1007 403.9100 0.1259 -1.0000 -1.0000 1954670 1594927207.50 151.5356 60.0003 32.0000 1.9518 1.9550 403.2751 404.0839 0.1258 -1.0000 -1.0000 1954733 1594927207.60 151.5356 60.0003 32.0000 1.9518 1.9551 403.3069 404.1167 0.1260 -1.0000 -1.0000 1954811 1594927207.70 151.5356 60.0003 32.0000 1.9517 1.9549 403.3518 404.1615 0.1259 -1.0000 -1.0000 1954873 1594927207.80 151.5356 60.0003 32.0000 1.9527 1.9560 403.2169 404.0258 0.1258 -1.0000 -1.0000 1954936 1594927207.90 151.5356 60.0003 32.0000 1.9524 1.9557 403.2487 404.0579 0.1259 -1.0000 -1.0000 1955014 1594927208.00 151.5356 60.0003 32.0000 1.9522 1.9554 403.1678 403.9769 0.1259 -1.0000 -1.0000 1955076 1594927208.10 151.5356 60.0003 32.0000 1.9520 1.9552 403.3566 404.1661 0.1258 -1.0000 -1.0000 1955202 1594927208.20 151.5704 60.0003 32.0000 1.9515 1.9547 403.3751 404.1839 0.1258 -1.0000 -1.0000 1955280 1594927208.30 151.5704 60.0003 32.0000 1.9522 1.9554 403.2903 404.0978 0.1256 -1.0000 -1.0000 1955342 1594927208.40 151.5704 60.0003 32.0000 1.9527 1.9559 403.1794 403.9878 0.1257 -1.0000 -1.0000 1955405 1594927208.50 151.5704 60.0003 32.0000 1.9525 1.9557 403.1546 403.9631 0.1258 -1.0000 -1.0000 1955467 1594927208.60 151.5704 60.0003 32.0000 1.9522 1.9554 403.1767 403.9845 0.1257 -1.0000 -1.0000 1955530 1594927208.70 151.5700 60.0003 32.0000 1.9517 1.9549 403.3272 404.1361 0.1258 -1.0000 -1.0000 1956014 1594927208.80 151.5530 60.0003 32.0000 1.9520 1.9552 403.3225 404.1321 0.1259 -1.0000 -1.0000 1956092 1594927208.90 151.5530 60.0003 32.0000 1.9526 1.9558 403.2410 404.0503 0.1259 -1.0000 -1.0000 1956155 1594927209.00 151.5530 60.0003 32.0000 1.9523 1.9555 403.2095 404.0185 0.1258 -1.0000 -1.0000 1956217 1594927209.10 151.5530 60.0003 32.0000 1.9526 1.9558 403.1924 404.0013 0.1259 -1.0000 -1.0000 1956279 1594927209.20 151.5530 60.0003 32.0000 1.9514 1.9547 403.3015 404.1105 0.1258 -1.0000 -1.0000 1956342 1594927209.30 151.5771 60.0003 32.0000 1.9515 1.9548 403.4720 404.2823 0.1259 -1.0000 -1.0000 1956420 1594927209.40 151.5771 60.0003 32.0000 1.9515 1.9547 403.3027 404.1113 0.1258 -1.0000 -1.0000 1956482 1594927209.50 151.5771 60.0003 32.0000 1.9531 1.9563 403.1655 403.9742 0.1258 -1.0000 -1.0000 1956545 1594927209.60 151.5771 60.0003 32.0000 1.9524 1.9556 403.0886 403.8965 0.1257 -1.0000 -1.0000 1956623 1594927209.70 151.5771 60.0003 32.0000 1.9522 1.9554 403.1176 403.9254 0.1256 -1.0000 -1.0000 1956717 1594927209.80 151.5748 60.0003 32.0000 1.9522 1.9554 403.2669 404.0754 0.1258 -1.0000 -1.0000 1956779 1594927209.90 151.5459 60.0004 32.0000 1.9519 1.9551 403.3021 404.1115 0.1258 -1.0000 -1.0000 1956858 1594927210.00 151.5459 60.0004 32.0000 1.9525 1.9558 403.2241 404.0319 0.1257 -1.0000 -1.0000 1956920 1594927210.10 151.5459 60.0004 32.0000 1.9528 1.9560 403.1344 403.9437 0.1259 -1.0000 -1.0000 1956982 1594927210.20 151.4966 60.0004 32.0000 1.9521 1.9554 403.2043 404.0130 0.1257 -1.0000 -1.0000 1957217 1594927210.30 151.5068 60.0004 32.0000 1.9516 1.9549 403.2876 404.0959 0.1257 -1.0000 -1.0000 1957279 1594927210.40 151.5068 60.0004 32.0000 1.9510 1.9542 403.2392 404.0478 0.1257 -1.0000 -1.0000 1957342 1594927210.50 151.5068 60.0004 32.0000 1.9509 1.9541 403.3352 404.1433 0.1257 -1.0000 -1.0000 1957420 1594927210.60 151.5068 60.0004 32.0000 1.9513 1.9545 403.2271 404.0361 0.1259 -1.0000 -1.0000 1957482 1594927210.70 151.5068 60.0004 32.0000 1.9524 1.9556 403.1765 403.9859 0.1259 -1.0000 -1.0000 1957951 1594927210.80 151.5068 60.0004 32.0000 1.9528 1.9561 403.2048 404.0139 0.1259 -1.0000 -1.0000 1958029 1594927210.90 151.5068 60.0004 32.0000 1.9518 1.9550 403.2599 404.0692 0.1258 -1.0000 -1.0000 1958092 1594927211.00 151.4897 60.0004 32.0000 1.9514 1.9546 403.3526 404.1607 0.1256 -1.0000 -1.0000 1958154 1594927211.10 151.4868 60.0004 32.0000 1.9512 1.9544 403.3630 404.1727 0.1259 -1.0000 -1.0000 1958232 1594927211.20 151.4868 60.0004 32.0000 1.9515 1.9547 403.2754 404.0852 0.1260 -1.0000 -1.0000 1958498 1594927211.30 151.4868 60.0004 32.0000 1.9518 1.9550 403.2341 404.0431 0.1258 -1.0000 -1.0000 1958576 1594927211.40 151.4868 60.0004 32.0000 1.9516 1.9548 403.1541 403.9635 0.1258 -1.0000 -1.0000 1958638 1594927211.50 151.4868 60.0004 32.0000 1.9521 1.9553 403.0707 403.8795 0.1259 -1.0000 -1.0000 1958701 1594927211.60 151.5105 60.0004 32.0000 1.9520 1.9553 403.2209 404.0312 0.1260 -1.0000 -1.0000 1958779 1594927211.70 151.5105 60.0004 32.0000 1.9517 1.9550 403.3703 404.1808 0.1260 -1.0000 -1.0000 1958842 1594927211.80 151.5105 60.0004 32.0000 1.9517 1.9549 403.3812 404.1911 0.1259 -1.0000 -1.0000 1958982 1594927211.90 151.5105 60.0004 32.0000 1.9521 1.9553 403.3562 404.1657 0.1258 -1.0000 -1.0000 1959045 1594927212.00 151.5105 60.0004 32.0000 1.9519 1.9551 403.2592 404.0678 0.1258 -1.0000 -1.0000 1959107 1594927212.10 151.4957 60.0004 32.0000 1.9516 1.9548 403.2519 404.0610 0.1258 -1.0000 -1.0000 1959169 1594927212.20 151.4894 60.0004 32.0000 1.9517 1.9549 403.3324 404.1406 0.1257 -1.0000 -1.0000 1959247 1594927212.30 151.4894 60.0004 32.0000 1.9515 1.9547 403.2759 404.0847 0.1258 -1.0000 -1.0000 1959497 1594927212.40 151.4894 60.0004 32.0000 1.9523 1.9555 403.2048 404.0141 0.1259 -1.0000 -1.0000 1959544 1594927212.50 151.4894 60.0004 32.0000 1.9521 1.9553 403.1321 403.9414 0.1259 -1.0000 -1.0000 1959622 1594927212.60 151.4894 60.0004 32.0000 1.9532 1.9564 403.2520 404.0601 0.1257 -1.0000 -1.0000 1959685 1594927212.70 151.4960 60.0004 32.0000 1.9521 1.9553 403.2924 404.1010 0.1257 -1.0000 -1.0000 1959747 1594927212.80 151.4960 60.0004 32.0000 1.9515 1.9548 403.4002 404.2098 0.1259 -1.0000 -1.0000 2000200 1594927212.90 151.4960 60.0004 32.0000 1.9515 1.9547 403.3437 404.1535 0.1260 -1.0000 -1.0000 2000263 1594927213.00 151.4960 60.0004 32.0000 1.9518 1.9550 403.3719 404.1818 0.1258 -1.0000 -1.0000 2000325 1594927213.10 151.4960 60.0004 32.0000 1.9521 1.9553 403.2634 404.0723 0.1258 -1.0000 -1.0000 2000388 1594927213.20 151.4494 60.0004 32.0000 1.9517 1.9549 403.2146 404.0232 0.1258 -1.0000 -1.0000 2000450 1594927213.30 151.4494 60.0004 32.0000 1.9517 1.9549 403.3220 404.1318 0.1259 -1.0000 -1.0000 2000700 1594927213.40 151.4494 60.0004 32.0000 1.9514 1.9546 403.3511 404.1596 0.1256 -1.0000 -1.0000 2000763 1594927213.50 151.4494 60.0004 32.0000 1.9520 1.9553 403.2512 404.0603 0.1259 -1.0000 -1.0000 2000825 1594927213.60 151.4494 60.0004 32.0000 1.9526 1.9559 403.1855 403.9955 0.1259 -1.0000 -1.0000 2000904 1594927213.70 151.4494 60.0004 32.0000 1.9527 1.9559 403.1587 403.9673 0.1258 -1.0000 -1.0000 2000966 1594927213.80 151.4782 60.0004 32.0000 1.9518 1.9550 403.2959 404.1053 0.1258 -1.0000 -1.0000 2001029 1594927213.90 151.4782 60.0004 32.0000 1.9515 1.9547 403.3202 404.1288 0.1257 -1.0000 -1.0000 2001107 1594927214.00 151.4782 60.0004 32.0000 1.9520 1.9552 403.3064 404.1156 0.1259 -1.0000 -1.0000 2001310 1594927214.10 151.4782 60.0004 32.0000 1.9526 1.9558 403.1500 403.9578 0.1257 -1.0000 -1.0000 2001372 1594927214.20 151.4782 60.0004 32.0000 1.9531 1.9563 403.1550 403.9645 0.1259 -1.0000 -1.0000 2001450 1594927214.30 151.4782 60.0004 32.0000 1.9521 1.9553 403.3591 404.1683 0.1257 -1.0000 -1.0000 2001513 1594927214.40 151.4805 60.0004 32.0000 1.9517 1.9549 403.3848 404.1940 0.1258 -1.0000 -1.0000 2001575 1594927214.50 151.4810 60.0004 32.0000 1.9525 1.9557 403.1378 403.9455 0.1257 -1.0000 -1.0000 2001653 1594927214.60 151.4810 60.0004 32.0000 1.9530 1.9562 403.2165 404.0263 0.1260 -1.0000 -1.0000 2001700 1594927214.70 151.4810 60.0004 32.0000 1.9518 1.9550 403.3041 404.1136 0.1258 -1.0000 -1.0000 2001763 1594927214.80 151.4810 60.0004 32.0000 1.9517 1.9549 403.3465 404.1556 0.1258 -1.0000 -1.0000 2001841 1594927214.90 151.4810 60.0004 32.0000 1.9512 1.9544 403.4260 404.2352 0.1258 -1.0000 -1.0000 2002684 1594927215.00 151.4881 59.9999 32.0000 1.9520 1.9553 403.3417 404.1503 0.1257 -1.0000 -1.0000 2002762 1594927215.10 151.4881 59.9999 32.0000 1.9528 1.9560 403.2156 404.0242 0.1258 -1.0000 -1.0000 2002825 1594927215.20 151.4881 59.9999 32.0000 1.9532 1.9564 403.1418 403.9507 0.1258 -1.0000 -1.0000 2002887 1594927215.30 151.4881 59.9999 32.0000 1.9526 1.9558 403.1585 403.9680 0.1259 -1.0000 -1.0000 2002950 1594927215.40 151.4881 59.9999 32.0000 1.9525 1.9557 403.2778 404.0867 0.1258 -1.0000 -1.0000 2003012 1594927215.50 151.4713 59.9999 32.0000 1.9522 1.9554 403.3966 404.2057 0.1258 -1.0000 -1.0000 2003075 1594927215.60 151.4678 59.9999 32.0000 1.9518 1.9550 403.2961 404.1049 0.1258 -1.0000 -1.0000 2003153 1594927215.70 151.4678 59.9999 32.0000 1.9527 1.9559 403.1627 403.9710 0.1257 -1.0000 -1.0000 2003215 1594927215.80 151.4678 59.9999 32.0000 1.9524 1.9556 403.2354 404.0438 0.1257 -1.0000 -1.0000 2003278 1594927215.90 151.4678 59.9999 32.0000 1.9515 1.9547 403.3271 404.1364 0.1259 -1.0000 -1.0000 2003356 1594927216.00 151.4678 59.9999 32.0000 1.9517 1.9549 403.5625 404.3718 0.1258 -1.0000 -1.0000 2003418 1594927216.10 151.4678 59.9999 32.0000 1.9521 1.9553 403.3793 404.1884 0.1258 -1.0000 -1.0000 2003481 1594927216.20 151.4884 59.9999 32.0000 1.9536 1.9569 403.3021 404.1108 0.1257 -1.0000 -1.0000 2003559 1594927216.30 151.4884 59.9999 32.0000 1.9528 1.9560 403.2262 404.0341 0.1256 -1.0000 -1.0000 2003622 1594927216.40 151.4884 59.9999 32.0000 1.9514 1.9547 403.3363 404.1445 0.1256 -1.0000 -1.0000 2003684 1594927216.50 151.4884 59.9999 32.0000 1.9513 1.9545 403.3342 404.1426 0.1258 -1.0000 -1.0000 2003762 1594927216.60 151.4884 59.9999 32.0000 1.9518 1.9550 403.3474 404.1566 0.1258 -1.0000 -1.0000 2003825 1594927216.70 151.4884 59.9999 32.0000 1.9527 1.9559 403.2433 404.0522 0.1258 -1.0000 -1.0000 2003887 1594927216.80 151.4884 59.9999 32.0000 1.9531 1.9563 403.2380 404.0464 0.1257 -1.0000 -1.0000 2003950 1594927216.90 151.4884 59.9999 32.0000 1.9523 1.9556 403.3399 404.1496 0.1259 -1.0000 -1.0000 2004184 1594927217.00 151.4884 59.9999 32.0000 1.9518 1.9550 403.3928 404.2018 0.1258 -1.0000 -1.0000 2004246 1594927217.10 151.4884 59.9999 32.0000 1.9521 1.9553 403.3846 404.1937 0.1258 -1.0000 -1.0000 2004324 1594927217.20 151.4884 59.9999 32.0000 1.9520 1.9552 403.3522 404.1609 0.1257 -1.0000 -1.0000 2004387 1594927217.30 151.4456 59.9999 32.0000 1.9523 1.9555 403.2097 404.0187 0.1258 -1.0000 -1.0000 2004449 1594927217.40 151.4456 59.9999 32.0000 1.9522 1.9554 403.1761 403.9851 0.1259 -1.0000 -1.0000 2004731 1594927217.50 151.4456 59.9999 32.0000 1.9516 1.9548 403.2889 404.0974 0.1256 -1.0000 -1.0000 2004793 1594927217.60 151.4456 59.9999 32.0000 1.9518 1.9550 403.3717 404.1807 0.1258 -1.0000 -1.0000 2004980 1594927217.70 151.4456 59.9999 32.0000 1.9514 1.9546 403.3280 404.1372 0.1258 -1.0000 -1.0000 2005043 1594927217.80 151.4456 59.9999 32.0000 1.9528 1.9561 403.1945 404.0037 0.1258 -1.0000 -1.0000 2005090 1594927217.90 151.4996 59.9999 32.0000 1.9527 1.9559 403.2857 404.0951 0.1258 -1.0000 -1.0000 2005215 1594927218.00 151.4996 59.9999 32.0000 1.9523 1.9556 403.2348 404.0430 0.1258 -1.0000 -1.0000 2005277 1594927218.10 151.4996 59.9999 32.0000 1.9519 1.9551 403.4529 404.2622 0.1257 -1.0000 -1.0000 2005355 1594927218.20 151.4996 59.9999 32.0000 1.9518 1.9551 403.4147 404.2235 0.1257 -1.0000 -1.0000 2005449 1594927218.30 151.4996 59.9999 32.0000 1.9525 1.9557 403.3668 404.1752 0.1257 -1.0000 -1.0000 2005512 1594927218.40 151.4248 59.9999 32.0000 1.9527 1.9560 403.2291 404.0379 0.1258 -1.0000 -1.0000 2005683 1594927218.50 151.4248 59.9999 32.0000 1.9524 1.9556 403.3208 404.1296 0.1258 -1.0000 -1.0000 2005762 1594927218.60 151.4248 59.9999 32.0000 1.9508 1.9540 403.4240 404.2341 0.1258 -1.0000 -1.0000 2005824 1594927218.70 151.4248 59.9999 32.0000 1.9518 1.9550 403.4060 404.2149 0.1258 -1.0000 -1.0000 2005886 1594927218.80 151.4248 59.9999 32.0000 1.9522 1.9554 403.3496 404.1587 0.1258 -1.0000 -1.0000 2005965 1594927218.90 151.4212 59.9999 32.0000 1.9532 1.9564 403.1479 403.9565 0.1258 -1.0000 -1.0000 2006027 1594927219.00 151.4127 59.9999 32.0000 1.9524 1.9557 403.2054 404.0140 0.1257 -1.0000 -1.0000 2006090 1594927219.10 151.4127 59.9999 32.0000 1.9524 1.9556 403.3511 404.1590 0.1256 -1.0000 -1.0000 2006152 1594927219.20 151.4127 59.9999 32.0000 1.9513 1.9546 403.4016 404.2101 0.1258 -1.0000 -1.0000 2006215 1594927219.30 151.4127 59.9999 32.0000 1.9518 1.9550 403.3798 404.1893 0.1258 -1.0000 -1.0000 2006293 1594927219.40 151.4127 59.9999 32.0000 1.9525 1.9557 403.2830 404.0919 0.1258 -1.0000 -1.0000 2006355 1594927219.50 151.4303 59.9999 32.0000 1.9535 1.9567 403.1516 403.9601 0.1258 -1.0000 -1.0000 2006496 1594927219.60 151.4303 59.9999 32.0000 1.9514 1.9546 403.2216 404.0298 0.1257 -1.0000 -1.0000 2006558 1594927219.70 151.4303 59.9999 32.0000 1.9524 1.9556 403.3568 404.1654 0.1258 -1.0000 -1.0000 2006621 1594927219.80 151.4303 59.9999 32.0000 1.9518 1.9550 403.4330 404.2421 0.1257 -1.0000 -1.0000 2006683 1594927219.90 151.4303 59.9999 32.0000 1.9521 1.9553 403.2929 404.1015 0.1258 -1.0000 -1.0000 2006762 1594927220.00 151.4303 59.9999 32.0000 1.9525 1.9557 403.2672 404.0768 0.1259 -1.0000 -1.0000 2007230 1594927220.10 151.4357 60.0000 32.0000 1.9522 1.9554 403.2367 404.0458 0.1258 -1.0000 -1.0000 2007293 1594927220.20 151.4517 60.0003 32.0000 1.9522 1.9554 403.3337 404.1422 0.1257 -1.0000 -1.0000 2007386 1594927220.30 151.4517 60.0003 32.0000 1.9519 1.9551 403.3422 404.1511 0.1258 -1.0000 -1.0000 2007433 1594927220.40 151.4517 60.0003 32.0000 1.9527 1.9559 403.2093 404.0184 0.1258 -1.0000 -1.0000 2007511 1594927220.50 151.4517 60.0003 32.0000 1.9524 1.9556 403.2104 404.0188 0.1257 -1.0000 -1.0000 2007746 1594927220.60 151.4517 60.0003 32.0000 1.9526 1.9558 403.1878 403.9959 0.1256 -1.0000 -1.0000 2007808 1594927220.70 151.4762 60.0003 32.0000 1.9530 1.9562 403.1748 403.9826 0.1257 -1.0000 -1.0000 2007886 1594927220.80 151.4762 60.0003 32.0000 1.9523 1.9555 403.3147 404.1232 0.1258 -1.0000 -1.0000 2007949 1594927220.90 151.4762 60.0003 32.0000 1.9518 1.9550 403.4009 404.2097 0.1257 -1.0000 -1.0000 2008027 1594927221.00 151.4762 60.0003 32.0000 1.9516 1.9548 403.4373 404.2467 0.1258 -1.0000 -1.0000 2008230 1594927221.10 151.4762 60.0003 32.0000 1.9515 1.9547 403.3442 404.1535 0.1258 -1.0000 -1.0000 2008292 1594927221.20 151.4586 60.0003 32.0000 1.9524 1.9556 403.1860 403.9952 0.1259 -1.0000 -1.0000 2008355 1594927221.30 151.4561 60.0003 32.0000 1.9525 1.9557 403.2351 404.0429 0.1256 -1.0000 -1.0000 2008433 1594927221.40 151.4561 60.0003 32.0000 1.9520 1.9552 403.3168 404.1255 0.1258 -1.0000 -1.0000 2008495 1594927221.50 151.4561 60.0003 32.0000 1.9519 1.9552 403.4130 404.2223 0.1258 -1.0000 -1.0000 2008776 1594927221.60 151.4561 60.0003 32.0000 1.9522 1.9554 403.3846 404.1936 0.1257 -1.0000 -1.0000 2008839 1594927221.70 151.4561 60.0003 32.0000 1.9525 1.9558 403.2984 404.1066 0.1257 -1.0000 -1.0000 2008901 1594927221.80 151.5019 60.0003 32.0000 1.9528 1.9560 403.1479 403.9563 0.1258 -1.0000 -1.0000 2008964 1594927221.90 151.5019 60.0003 32.0000 1.9527 1.9559 403.3750 404.1833 0.1257 -1.0000 -1.0000 2009042 1594927222.00 151.5019 60.0003 32.0000 1.9517 1.9549 403.3334 404.1417 0.1257 -1.0000 -1.0000 2009214 1594927222.10 151.5019 60.0003 32.0000 1.9517 1.9549 403.4089 404.2180 0.1258 -1.0000 -1.0000 2009276 1594927222.20 151.5019 60.0003 32.0000 1.9524 1.9556 403.3583 404.1667 0.1257 -1.0000 -1.0000 2009355 1594927222.30 151.4931 60.0003 32.0000 1.9525 1.9557 403.1357 403.9443 0.1258 -1.0000 -1.0000 2009417 1594927222.40 151.4931 60.0003 32.0000 1.9528 1.9560 403.3053 404.1142 0.1258 -1.0000 -1.0000 2009495 1594927222.50 151.4931 60.0003 32.0000 1.9524 1.9556 403.3721 404.1814 0.1258 -1.0000 -1.0000 2009557 1594927222.60 151.4931 60.0003 32.0000 1.9532 1.9564 403.3977 404.2071 0.1258 -1.0000 -1.0000 2009730 1594927222.70 151.4931 60.0003 32.0000 1.9528 1.9560 403.2204 404.0286 0.1257 -1.0000 -1.0000 2009792 1594927222.80 151.4931 60.0003 32.0000 1.9533 1.9565 403.1701 403.9792 0.1259 -1.0000 -1.0000 2009870 1594927222.90 151.4510 60.0003 32.0000 1.9522 1.9554 403.1912 403.9996 0.1257 -1.0000 -1.0000 2009932 1594927223.00 151.4180 60.0003 32.0000 1.9514 1.9546 403.3218 404.1304 0.1258 -1.0000 -1.0000 2010011 1594927223.10 151.4180 60.0003 32.0000 1.9517 1.9549 403.4237 404.2331 0.1258 -1.0000 -1.0000 2010229 1594927223.20 151.4180 60.0003 32.0000 1.9518 1.9550 403.2568 404.0663 0.1259 -1.0000 -1.0000 2010292 1594927223.30 151.4180 60.0003 32.0000 1.9522 1.9555 403.2904 404.0999 0.1259 -1.0000 -1.0000 2010370 1594927223.40 151.4180 60.0003 32.0000 1.9528 1.9560 403.2896 404.0991 0.1259 -1.0000 -1.0000 2010432 1594927223.50 151.4193 60.0003 32.0000 1.9525 1.9557 403.2444 404.0543 0.1260 -1.0000 -1.0000 2010495 1594927223.60 151.4386 60.0003 32.0000 1.9525 1.9558 403.3730 404.1828 0.1258 -1.0000 -1.0000 2010729 1594927223.70 151.4386 60.0003 32.0000 1.9514 1.9546 403.3681 404.1766 0.1257 -1.0000 -1.0000 2010792 1594927223.80 151.4386 60.0003 32.0000 1.9527 1.9559 403.2202 404.0297 0.1259 -1.0000 -1.0000 2010854 1594927223.90 151.4386 60.0003 32.0000 1.9525 1.9557 403.2456 404.0549 0.1259 -1.0000 -1.0000 2010932 1594927224.00 151.4386 60.0003 32.0000 1.9535 1.9567 403.1418 403.9502 0.1257 -1.0000 -1.0000 2010995 1594927224.10 151.4621 60.0003 32.0000 1.9535 1.9567 403.2230 404.0305 0.1256 -1.0000 -1.0000 2011229 1594927224.20 151.4621 60.0003 32.0000 1.9512 1.9544 403.4145 404.2236 0.1258 -1.0000 -1.0000 2011338 1594927224.30 151.4621 60.0003 32.0000 1.9520 1.9552 403.3419 404.1505 0.1257 -1.0000 -1.0000 2011416 1594927224.40 151.4621 60.0003 32.0000 1.9532 1.9564 403.1980 404.0060 0.1257 -1.0000 -1.0000 2011479 1594927224.50 151.4621 60.0003 32.0000 1.9533 1.9566 403.2273 404.0368 0.1259 -1.0000 -1.0000 2011542 1594927224.60 151.4874 60.0001 32.0000 1.9523 1.9555 403.4187 404.2278 0.1257 -1.0000 -1.0000 2011682 1594927224.70 151.4961 60.0000 32.0000 1.9518 1.9551 403.4249 404.2329 0.1256 -1.0000 -1.0000 2011745 1594927224.80 151.4961 60.0000 32.0000 1.9527 1.9560 403.4235 404.2339 0.1259 -1.0000 -1.0000 2011823 1594927224.90 151.4961 60.0000 32.0000 1.9530 1.9562 403.2670 404.0760 0.1258 -1.0000 -1.0000 2011885 1594927225.00 151.4961 60.0000 32.0000 1.9528 1.9560 403.1531 403.9621 0.1259 -1.0000 -1.0000 2011963 1594927225.10 151.4961 60.0000 32.0000 1.9529 1.9562 403.1684 403.9773 0.1258 -1.0000 -1.0000 2012026 1594927225.20 151.4730 60.0000 32.0000 1.9524 1.9556 403.2431 404.0522 0.1259 -1.0000 -1.0000 2012088 1594927225.30 151.4730 60.0000 32.0000 1.9517 1.9549 403.3671 404.1752 0.1256 -1.0000 -1.0000 2012166 1594927225.40 151.4730 60.0000 32.0000 1.9520 1.9553 403.2702 404.0793 0.1258 -1.0000 -1.0000 2012229 1594927225.50 151.4730 60.0000 32.0000 1.9529 1.9561 403.2379 404.0462 0.1257 -1.0000 -1.0000 2012291 1594927225.60 151.4730 60.0000 32.0000 1.9530 1.9562 403.1707 403.9796 0.1258 -1.0000 -1.0000 2012744 1594927225.70 151.5401 60.0000 32.0000 1.9528 1.9560 403.2860 404.0949 0.1257 -1.0000 -1.0000 2012807 1594927225.80 151.5429 60.0000 32.0000 1.9524 1.9556 403.4080 404.2165 0.1257 -1.0000 -1.0000 2012869 1594927225.90 151.5429 60.0000 32.0000 1.9520 1.9552 403.4344 404.2426 0.1256 -1.0000 -1.0000 2012932 1594927226.00 151.5429 60.0000 32.0000 1.9532 1.9564 403.2958 404.1065 0.1260 -1.0000 -1.0000 2012994 1594927226.10 151.5429 60.0000 32.0000 1.9536 1.9569 403.2075 404.0159 0.1257 -1.0000 -1.0000 2013057 1594927226.20 151.5429 60.0000 32.0000 1.9532 1.9564 403.1338 403.9412 0.1256 -1.0000 -1.0000 2013135 1594927226.30 151.5121 60.0000 32.0000 1.9523 1.9555 403.2235 404.0322 0.1258 -1.0000 -1.0000 2013197 1594927226.40 151.5121 60.0000 32.0000 1.9519 1.9551 403.3746 404.1836 0.1258 -1.0000 -1.0000 2013260 1594927226.50 151.5121 60.0000 32.0000 1.9519 1.9551 403.3120 404.1210 0.1258 -1.0000 -1.0000 2013338 1594927226.60 151.5121 60.0000 32.0000 1.9527 1.9560 403.2754 404.0864 0.1260 -1.0000 -1.0000 2013401 1594927226.70 151.5121 60.0000 32.0000 1.9529 1.9561 403.1243 403.9328 0.1258 -1.0000 -1.0000 2013697 1594927226.80 151.4829 60.0000 32.0000 1.9519 1.9552 403.2687 404.0777 0.1258 -1.0000 -1.0000 2013775 1594927226.90 151.4790 60.0000 32.0000 1.9511 1.9543 403.2969 404.1053 0.1257 -1.0000 -1.0000 2013838 1594927227.00 151.4790 60.0000 32.0000 1.9520 1.9552 403.2738 404.0828 0.1258 -1.0000 -1.0000 2013916 1594927227.10 151.4790 60.0000 32.0000 1.9520 1.9552 403.2155 404.0244 0.1259 -1.0000 -1.0000 2013978 1594927227.20 151.4790 60.0000 32.0000 1.9528 1.9560 403.1004 403.9097 0.1259 -1.0000 -1.0000 2014041 1594927227.30 151.4787 60.0000 32.0000 1.9522 1.9555 403.1148 403.9233 0.1258 -1.0000 -1.0000 2014104 1594927227.40 151.4766 60.0000 32.0000 1.9515 1.9547 403.2219 404.0305 0.1257 -1.0000 -1.0000 2014166 1594927227.50 151.4766 60.0000 32.0000 1.9519 1.9551 403.3631 404.1726 0.1258 -1.0000 -1.0000 2014229 1594927227.60 151.4766 60.0000 32.0000 1.9522 1.9555 403.3080 404.1168 0.1258 -1.0000 -1.0000 2014306 1594927227.70 151.4766 60.0000 32.0000 1.9527 1.9560 403.2137 404.0226 0.1258 -1.0000 -1.0000 2014713 1594927227.80 151.4766 60.0000 32.0000 1.9530 1.9562 403.1498 403.9590 0.1259 -1.0000 -1.0000 2014775 1594927227.90 151.5209 60.0000 32.0000 1.9531 1.9563 403.1492 403.9577 0.1257 -1.0000 -1.0000 2014853 1594927228.00 151.5209 60.0000 32.0000 1.9523 1.9555 403.3415 404.1503 0.1258 -1.0000 -1.0000 2014916 1594927228.10 151.5209 60.0000 32.0000 1.9524 1.9557 403.3853 404.1944 0.1258 -1.0000 -1.0000 2014978 1594927228.20 151.5209 60.0000 32.0000 1.9526 1.9558 403.2272 404.0362 0.1258 -1.0000 -1.0000 2015056 1594927228.30 151.5209 60.0000 32.0000 1.9528 1.9560 403.1097 403.9181 0.1258 -1.0000 -1.0000 2015103 1594927228.40 151.5336 60.0000 32.0000 1.9514 1.9546 403.2375 404.0462 0.1258 -1.0000 -1.0000 2015165 1594927228.50 151.5356 60.0000 32.0000 1.9516 1.9548 403.3286 404.1359 0.1256 -1.0000 -1.0000 2015244 1594927228.60 151.5356 60.0000 32.0000 1.9517 1.9549 403.3423 404.1513 0.1258 -1.0000 -1.0000 2015306 1594927228.70 151.5356 60.0000 32.0000 1.9516 1.9548 403.2027 404.0112 0.1257 -1.0000 -1.0000 2015697 1594927228.80 151.5356 60.0000 32.0000 1.9528 1.9560 403.0646 403.8737 0.1259 -1.0000 -1.0000 2015775 1594927228.90 151.5356 60.0000 32.0000 1.9525 1.9557 403.1289 403.9371 0.1258 -1.0000 -1.0000 2015837 1594927229.00 151.5174 60.0000 32.0000 1.9519 1.9551 403.2514 404.0606 0.1259 -1.0000 -1.0000 2015915 1594927229.10 151.5174 60.0000 32.0000 1.9519 1.9552 403.3313 404.1399 0.1257 -1.0000 -1.0000 2015978 1594927229.20 151.5174 60.0000 32.0000 1.9522 1.9554 403.1107 403.9200 0.1259 -1.0000 -1.0000 2016197 1594927229.30 151.5174 60.0000 32.0000 1.9527 1.9560 403.1285 403.9373 0.1258 -1.0000 -1.0000 2016275 1594927229.40 151.5174 60.0000 32.0000 1.9519 1.9552 403.1265 403.9358 0.1259 -1.0000 -1.0000 2016337 1594927229.50 151.5294 60.0000 32.0000 1.9516 1.9548 403.2277 404.0363 0.1258 -1.0000 -1.0000 2016400 1594927229.60 151.5294 60.0000 32.0000 1.9516 1.9548 403.3123 404.1208 0.1257 -1.0000 -1.0000 2016478 1594927229.70 151.5294 60.0000 32.0000 1.9516 1.9549 403.3194 404.1283 0.1258 -1.0000 -1.0000 2016759 1594927229.80 151.5294 60.0000 32.0000 1.9514 1.9546 403.2935 404.1024 0.1257 -1.0000 -1.0000 2016821 1594927229.90 151.5294 60.0000 32.0000 1.9523 1.9555 403.1052 403.9133 0.1257 -1.0000 -1.0000 2016884 1594927230.00 151.5346 60.0002 32.0000 1.9521 1.9554 403.1330 403.9412 0.1257 -1.0000 -1.0000 2016946 1594927230.10 151.5426 60.0005 32.0000 1.9517 1.9549 403.1959 404.0047 0.1258 -1.0000 -1.0000 2017009 1594927230.20 151.5426 60.0005 32.0000 1.9517 1.9549 403.2396 404.0485 0.1258 -1.0000 -1.0000 2017259 1594927230.30 151.5426 60.0005 32.0000 1.9519 1.9551 403.2443 404.0548 0.1261 -1.0000 -1.0000 2017321 1594927230.40 151.5426 60.0005 32.0000 1.9521 1.9553 403.1649 403.9734 0.1257 -1.0000 -1.0000 2017384 1594927230.50 151.5426 60.0005 32.0000 1.9523 1.9556 403.1320 403.9405 0.1258 -1.0000 -1.0000 2017462 1594927230.60 151.5336 60.0005 32.0000 1.9522 1.9554 403.1459 403.9551 0.1259 -1.0000 -1.0000 2017525 1594927230.70 151.5325 60.0005 32.0000 1.9518 1.9550 403.2976 404.1078 0.1259 -1.0000 -1.0000 2017587 1594927230.80 151.5325 60.0005 32.0000 1.9513 1.9545 403.3471 404.1568 0.1259 -1.0000 -1.0000 2017728 1594927230.90 151.5325 60.0005 32.0000 1.9516 1.9548 403.2821 404.0905 0.1257 -1.0000 -1.0000 2017790 1594927231.00 151.5325 60.0005 32.0000 1.9522 1.9554 403.1236 403.9326 0.1257 -1.0000 -1.0000 2017868 1594927231.10 151.5325 60.0005 32.0000 1.9528 1.9560 403.1173 403.9255 0.1259 -1.0000 -1.0000 2017930 1594927231.20 151.5732 60.0005 32.0000 1.9523 1.9555 403.1719 403.9817 0.1259 -1.0000 -1.0000 2017993 1594927231.30 151.5732 60.0005 32.0000 1.9519 1.9551 403.2132 404.0214 0.1257 -1.0000 -1.0000 2018774 1594927231.40 151.5732 60.0005 32.0000 1.9517 1.9549 403.2463 404.0547 0.1258 -1.0000 -1.0000 2018837 1594927231.50 151.5732 60.0005 32.0000 1.9519 1.9551 403.1898 403.9991 0.1259 -1.0000 -1.0000 2018899 1594927231.60 151.5732 60.0005 32.0000 1.9520 1.9552 403.0849 403.8940 0.1259 -1.0000 -1.0000 2018961 1594927231.70 151.4861 60.0005 32.0000 1.9522 1.9554 403.0657 403.8751 0.1259 -1.0000 -1.0000 2019024 1594927231.80 151.4861 60.0005 32.0000 1.9525 1.9557 403.1769 403.9874 0.1261 -1.0000 -1.0000 2019086 1594927231.90 151.4861 60.0005 32.0000 1.9512 1.9545 403.2830 404.0927 0.1258 -1.0000 -1.0000 2019165 1594927232.00 151.4861 60.0005 32.0000 1.9513 1.9545 403.2204 404.0283 0.1256 -1.0000 -1.0000 2019227 1594927232.10 151.4861 60.0005 32.0000 1.9524 1.9557 403.1190 403.9276 0.1259 -1.0000 -1.0000 2019290 1594927232.20 151.5207 60.0005 32.0000 1.9524 1.9556 403.0870 403.8962 0.1259 -1.0000 -1.0000 2019368 1594927232.30 151.5472 60.0005 32.0000 1.9519 1.9552 403.1874 403.9960 0.1258 -1.0000 -1.0000 2019727 1594927232.40 151.5472 60.0005 32.0000 1.9521 1.9553 403.2753 404.0846 0.1259 -1.0000 -1.0000 2019790 1594927232.50 151.5472 60.0005 32.0000 1.9519 1.9552 403.1834 403.9928 0.1259 -1.0000 -1.0000 2019867 1594927232.60 151.5472 60.0005 32.0000 1.9526 1.9558 403.1304 403.9392 0.1259 -1.0000 -1.0000 2019930 1594927232.70 151.5472 60.0005 32.0000 1.9520 1.9552 403.0718 403.8811 0.1259 -1.0000 -1.0000 2019993 1594927232.80 151.5500 60.0005 32.0000 1.9526 1.9558 403.1283 403.9369 0.1258 -1.0000 -1.0000 2020055 1594927232.90 151.5500 60.0005 32.0000 1.9516 1.9548 403.2272 404.0358 0.1257 -1.0000 -1.0000 2020133 1594927233.00 151.5500 60.0005 32.0000 1.9509 1.9542 403.3421 404.1511 0.1258 -1.0000 -1.0000 2020196 1594927233.10 151.5500 60.0005 32.0000 1.9520 1.9552 403.3544 404.1631 0.1257 -1.0000 -1.0000 2020258 1594927233.20 151.5500 60.0005 32.0000 1.9513 1.9545 403.3337 404.1419 0.1257 -1.0000 -1.0000 2020321 1594927233.30 151.5332 60.0005 32.0000 1.9523 1.9556 403.1898 403.9992 0.1259 -1.0000 -1.0000 2020399 1594927233.40 151.5250 60.0005 32.0000 1.9528 1.9561 403.1249 403.9335 0.1258 -1.0000 -1.0000 2020461 1594927233.50 151.5250 60.0005 32.0000 1.9526 1.9558 403.1367 403.9451 0.1257 -1.0000 -1.0000 2020524 1594927233.60 151.5250 60.0005 32.0000 1.9518 1.9550 403.2699 404.0783 0.1257 -1.0000 -1.0000 2020602 1594927233.70 151.5250 60.0005 32.0000 1.9518 1.9551 403.3190 404.1279 0.1257 -1.0000 -1.0000 2020664 1594927233.80 151.5250 60.0005 32.0000 1.9524 1.9556 403.1749 403.9831 0.1258 -1.0000 -1.0000 2020727 1594927233.90 151.5000 60.0005 32.0000 1.9528 1.9560 403.2201 404.0294 0.1259 -1.0000 -1.0000 2020805 1594927234.00 151.5000 60.0005 32.0000 1.9517 1.9550 403.2193 404.0290 0.1259 -1.0000 -1.0000 2020867 1594927234.10 151.5000 60.0005 32.0000 1.9512 1.9544 403.2234 404.0320 0.1258 -1.0000 -1.0000 2020930 1594927234.20 151.5000 60.0005 32.0000 1.9512 1.9544 403.3003 404.1093 0.1258 -1.0000 -1.0000 2020992 1594927234.30 151.5000 60.0005 32.0000 1.9521 1.9553 403.3906 404.2000 0.1258 -1.0000 -1.0000 2021508 1594927234.40 151.5000 60.0005 32.0000 1.9527 1.9560 403.0781 403.8861 0.1257 -1.0000 -1.0000 2021570 1594927234.50 151.4996 60.0005 32.0000 1.9524 1.9556 403.1391 403.9472 0.1257 -1.0000 -1.0000 2021649 1594927234.60 151.4996 60.0005 32.0000 1.9521 1.9553 403.1642 403.9720 0.1257 -1.0000 -1.0000 2021711 1594927234.70 151.4996 60.0005 32.0000 1.9522 1.9554 403.2155 404.0246 0.1258 -1.0000 -1.0000 2021773 1594927234.80 151.4996 60.0005 32.0000 1.9523 1.9555 403.2419 404.0511 0.1259 -1.0000 -1.0000 2021852 1594927234.90 151.4996 60.0005 32.0000 1.9519 1.9551 403.1376 403.9465 0.1258 -1.0000 -1.0000 2021899 1594927235.00 151.4996 60.0005 32.0000 1.9517 1.9550 403.1267 403.9361 0.1259 -1.0000 -1.0000 2021976 1594927235.10 151.5011 60.0005 32.0000 1.9516 1.9548 403.2080 404.0171 0.1259 -1.0000 -1.0000 2022039 1594927235.20 151.5526 60.0005 32.0000 1.9512 1.9544 403.3527 404.1628 0.1260 -1.0000 -1.0000 2022101 1594927235.30 151.5526 60.0005 32.0000 1.9515 1.9547 403.3270 404.1363 0.1258 -1.0000 -1.0000 2022179 1594927235.40 151.5526 60.0005 32.0000 1.9516 1.9548 403.2080 404.0169 0.1258 -1.0000 -1.0000 2022461 1594927235.50 151.5526 60.0005 32.0000 1.9526 1.9559 403.1316 403.9411 0.1259 -1.0000 -1.0000 2022523 1594927235.60 151.5526 60.0005 32.0000 1.9523 1.9555 403.1393 403.9492 0.1259 -1.0000 -1.0000 2022601 1594927235.70 151.5606 60.0005 32.0000 1.9515 1.9547 403.2935 404.1032 0.1259 -1.0000 -1.0000 2022664 1594927235.80 151.5606 60.0005 32.0000 1.9514 1.9546 403.3670 404.1761 0.1257 -1.0000 -1.0000 2022726 1594927235.90 151.5606 60.0005 32.0000 1.9523 1.9555 403.1559 403.9646 0.1258 -1.0000 -1.0000 2022961 1594927236.00 151.5606 60.0005 32.0000 1.9525 1.9557 403.1455 403.9545 0.1258 -1.0000 -1.0000 2023023 1594927236.10 151.5606 60.0005 32.0000 1.9521 1.9553 403.1879 403.9968 0.1258 -1.0000 -1.0000 2023085 1594927236.20 151.5313 60.0005 32.0000 1.9512 1.9544 403.2929 404.1025 0.1258 -1.0000 -1.0000 2023164 1594927236.30 151.4335 60.0005 32.0000 1.9515 1.9547 403.2723 404.0812 0.1259 -1.0000 -1.0000 2023226 1594927236.40 151.4335 60.0005 32.0000 1.9521 1.9553 403.3491 404.1592 0.1259 -1.0000 -1.0000 2023289 1594927236.50 151.4335 60.0005 32.0000 1.9522 1.9554 403.1586 403.9676 0.1259 -1.0000 -1.0000 2023367 1594927236.60 151.4335 60.0005 32.0000 1.9529 1.9562 403.0950 403.9042 0.1259 -1.0000 -1.0000 2023429 1594927236.70 151.4335 60.0005 32.0000 1.9518 1.9550 403.2330 404.0417 0.1257 -1.0000 -1.0000 2023492 1594927236.80 151.4828 60.0005 32.0000 1.9518 1.9550 403.3306 404.1398 0.1258 -1.0000 -1.0000 2023554 1594927236.90 151.4828 60.0005 32.0000 1.9516 1.9548 403.3909 404.2002 0.1258 -1.0000 -1.0000 2023789 1594927237.00 151.4828 60.0005 32.0000 1.9518 1.9551 403.2427 404.0521 0.1259 -1.0000 -1.0000 2023867 1594927237.10 151.4828 60.0005 32.0000 1.9520 1.9553 403.1944 404.0036 0.1259 -1.0000 -1.0000 2023929 1594927237.20 151.4828 60.0005 32.0000 1.9512 1.9544 403.3047 404.1154 0.1259 -1.0000 -1.0000 2023992 1594927237.30 151.4843 60.0005 32.0000 1.9513 1.9545 403.2712 404.0798 0.1258 -1.0000 -1.0000 2024054 1594927237.40 151.4845 60.0005 32.0000 1.9526 1.9558 403.1773 403.9863 0.1258 -1.0000 -1.0000 2024507 1594927237.50 151.4845 60.0005 32.0000 1.9527 1.9559 403.1316 403.9415 0.1260 -1.0000 -1.0000 2024570 1594927237.60 151.4845 60.0005 32.0000 1.9525 1.9557 403.1512 403.9597 0.1257 -1.0000 -1.0000 2024648 1594927237.70 151.4845 60.0005 32.0000 1.9520 1.9552 403.2463 404.0541 0.1256 -1.0000 -1.0000 2024710 1594927237.80 151.4845 60.0005 32.0000 1.9511 1.9543 403.3681 404.1770 0.1258 -1.0000 -1.0000 2024773 1594927237.90 151.4560 60.0005 32.0000 1.9515 1.9548 403.2671 404.0762 0.1259 -1.0000 -1.0000 2025132 1594927238.00 151.4560 60.0005 32.0000 1.9529 1.9561 403.1684 403.9784 0.1260 -1.0000 -1.0000 2025194 1594927238.10 151.4560 60.0005 32.0000 1.9529 1.9561 403.1642 403.9738 0.1259 -1.0000 -1.0000 2025445 1594927238.20 151.4560 60.0005 32.0000 1.9523 1.9555 403.3923 404.2010 0.1257 -1.0000 -1.0000 2025523 1594927238.30 151.4560 60.0005 32.0000 1.9521 1.9553 403.2912 404.1005 0.1259 -1.0000 -1.0000 2025585 1594927238.40 151.5010 60.0005 32.0000 1.9524 1.9556 403.1773 403.9866 0.1259 -1.0000 -1.0000 2025960 1594927238.50 151.5010 60.0005 32.0000 1.9526 1.9558 403.1303 403.9401 0.1259 -1.0000 -1.0000 2026038 1594927238.60 151.5010 60.0005 32.0000 1.9522 1.9554 403.2360 404.0446 0.1258 -1.0000 -1.0000 2026101 1594927238.70 151.5010 60.0005 32.0000 1.9514 1.9546 403.3791 404.1884 0.1258 -1.0000 -1.0000 2026163 1594927238.80 151.5010 60.0005 32.0000 1.9514 1.9546 403.3502 404.1590 0.1257 -1.0000 -1.0000 2026241 1594927238.90 151.4993 60.0005 32.0000 1.9527 1.9559 403.2436 404.0522 0.1258 -1.0000 -1.0000 2026304 1594927239.00 151.4905 60.0005 32.0000 1.9528 1.9560 403.1210 403.9300 0.1259 -1.0000 -1.0000 2026366 1594927239.10 151.4905 60.0005 32.0000 1.9535 1.9567 403.0930 403.9016 0.1258 -1.0000 -1.0000 2026429 1594927239.20 151.4905 60.0005 32.0000 1.9523 1.9555 403.1882 403.9977 0.1259 -1.0000 -1.0000 2026491 1594927239.30 151.4905 60.0005 32.0000 1.9521 1.9553 403.2751 404.0844 0.1258 -1.0000 -1.0000 2026569 1594927239.40 151.4905 60.0005 32.0000 1.9529 1.9561 403.2534 404.0621 0.1258 -1.0000 -1.0000 2026991 1594927239.50 151.4547 60.0005 32.0000 1.9531 1.9563 403.0568 403.8662 0.1259 -1.0000 -1.0000 2027053 1594927239.60 151.4547 60.0005 32.0000 1.9528 1.9560 403.1161 403.9242 0.1257 -1.0000 -1.0000 2027131 1594927239.70 151.4547 60.0005 32.0000 1.9517 1.9549 403.2258 404.0348 0.1258 -1.0000 -1.0000 2027178 1594927239.80 151.4547 60.0005 32.0000 1.9517 1.9549 403.3126 404.1215 0.1258 -1.0000 -1.0000 2027256 1594927239.90 151.4547 60.0005 32.0000 1.9523 1.9556 403.3211 404.1304 0.1258 -1.0000 -1.0000 2027335 1594927240.00 151.4547 60.0000 32.0000 1.9528 1.9560 403.1961 404.0045 0.1257 -1.0000 -1.0000 2027397 1594927240.10 151.4547 59.9997 32.0000 1.9525 1.9557 403.1756 403.9857 0.1260 -1.0000 -1.0000 2027460 1594927240.20 151.4547 59.9997 32.0000 1.9527 1.9559 403.1553 403.9637 0.1258 -1.0000 -1.0000 2027522 1594927240.30 151.4547 59.9997 32.0000 1.9517 1.9549 403.3018 404.1102 0.1257 -1.0000 -1.0000 2027584 1594927240.40 151.4547 59.9997 32.0000 1.9516 1.9548 403.4174 404.2264 0.1258 -1.0000 -1.0000 2027647 1594927240.50 151.4547 59.9997 32.0000 1.9523 1.9556 403.2326 404.0417 0.1259 -1.0000 -1.0000 2027725 1594927240.60 151.4614 59.9997 32.0000 1.9532 1.9564 403.0884 403.8972 0.1257 -1.0000 -1.0000 2027788 1594927240.70 151.5080 59.9997 32.0000 1.9526 1.9558 403.2013 404.0106 0.1259 -1.0000 -1.0000 2027850 1594927240.80 151.5080 59.9997 32.0000 1.9521 1.9554 403.2944 404.1043 0.1259 -1.0000 -1.0000 2027928 1594927240.90 151.5080 59.9997 32.0000 1.9517 1.9549 403.2984 404.1076 0.1258 -1.0000 -1.0000 2027991 1594927241.00 151.5080 59.9997 32.0000 1.9515 1.9547 403.3894 404.1984 0.1258 -1.0000 -1.0000 2028069 1594927241.10 151.5080 59.9997 32.0000 1.9523 1.9555 403.3868 404.1960 0.1258 -1.0000 -1.0000 2028131 1594927241.20 151.5080 59.9997 32.0000 1.9521 1.9554 403.1999 404.0080 0.1256 -1.0000 -1.0000 2028194 1594927241.30 151.4703 59.9997 32.0000 1.9528 1.9560 403.1336 403.9414 0.1257 -1.0000 -1.0000 2028256 1594927241.40 151.4703 59.9997 32.0000 1.9530 1.9563 403.1724 403.9810 0.1258 -1.0000 -1.0000 2028365 1594927241.50 151.4703 59.9997 32.0000 1.9517 1.9549 403.2864 404.0952 0.1257 -1.0000 -1.0000 2028506 1594927241.60 151.4703 59.9997 32.0000 1.9523 1.9555 403.2258 404.0342 0.1258 -1.0000 -1.0000 2028584 1594927241.70 151.4703 59.9997 32.0000 1.9527 1.9559 403.2068 404.0166 0.1259 -1.0000 -1.0000 2028647 1594927241.80 151.4734 59.9997 32.0000 1.9529 1.9561 403.1244 403.9332 0.1258 -1.0000 -1.0000 2028709 1594927241.90 151.4734 59.9997 32.0000 1.9523 1.9555 403.1675 403.9762 0.1258 -1.0000 -1.0000 2028803 1594927242.00 151.4734 59.9997 32.0000 1.9519 1.9551 403.3035 404.1125 0.1258 -1.0000 -1.0000 2028975 1594927242.10 151.4734 59.9997 32.0000 1.9521 1.9553 403.3820 404.1907 0.1257 -1.0000 -1.0000 2029037 1594927242.20 151.4734 59.9997 32.0000 1.9527 1.9560 403.3458 404.1541 0.1257 -1.0000 -1.0000 2029115 1594927242.30 151.4761 59.9997 32.0000 1.9525 1.9557 403.1889 403.9980 0.1258 -1.0000 -1.0000 2029178 1594927242.40 151.4886 59.9997 32.0000 1.9530 1.9562 403.1325 403.9413 0.1258 -1.0000 -1.0000 2029240 1594927242.50 151.4886 59.9997 32.0000 1.9528 1.9560 403.1526 403.9613 0.1258 -1.0000 -1.0000 2029537 1594927242.60 151.4886 59.9997 32.0000 1.9526 1.9558 403.2559 404.0643 0.1257 -1.0000 -1.0000 2029600 1594927242.70 151.4886 59.9997 32.0000 1.9523 1.9555 403.3123 404.1214 0.1259 -1.0000 -1.0000 2029662 1594927242.80 151.4886 59.9997 32.0000 1.9525 1.9557 403.2703 404.0791 0.1257 -1.0000 -1.0000 2029725 1594927242.90 151.4745 59.9997 32.0000 1.9534 1.9566 403.1174 403.9255 0.1258 -1.0000 -1.0000 2029787 1594927243.00 151.4745 59.9997 32.0000 1.9522 1.9554 403.1517 403.9613 0.1259 -1.0000 -1.0000 2030240 1594927243.10 151.4745 59.9997 32.0000 1.9513 1.9546 403.3821 404.1910 0.1257 -1.0000 -1.0000 2030303 1594927243.20 151.4745 59.9997 32.0000 1.9526 1.9558 403.2415 404.0491 0.1257 -1.0000 -1.0000 2030365 1594927243.30 151.4745 59.9997 32.0000 1.9521 1.9554 403.3295 404.1385 0.1258 -1.0000 -1.0000 2030428 1594927243.40 151.4762 59.9997 32.0000 1.9531 1.9563 403.2385 404.0467 0.1257 -1.0000 -1.0000 2030490 1594927243.50 151.4775 59.9997 32.0000 1.9535 1.9567 403.1488 403.9570 0.1257 -1.0000 -1.0000 2030553 1594927243.60 151.4775 59.9997 32.0000 1.9524 1.9557 403.3019 404.1107 0.1258 -1.0000 -1.0000 2030740 1594927243.70 151.4775 59.9997 32.0000 1.9522 1.9555 403.4162 404.2258 0.1259 -1.0000 -1.0000 2030802 1594927243.80 151.4775 59.9997 32.0000 1.9522 1.9554 403.3586 404.1679 0.1258 -1.0000 -1.0000 2030865 1594927243.90 151.4775 59.9997 32.0000 1.9522 1.9555 403.1505 403.9593 0.1258 -1.0000 -1.0000 2030943 1594927244.00 151.4733 59.9997 32.0000 1.9526 1.9558 403.0999 403.9071 0.1255 -1.0000 -1.0000 2031006 1594927244.10 151.4733 59.9997 32.0000 1.9520 1.9552 403.1067 403.9152 0.1258 -1.0000 -1.0000 2031240 1594927244.20 151.4733 59.9997 32.0000 1.9518 1.9550 403.2689 404.0787 0.1260 -1.0000 -1.0000 2031302 1594927244.30 151.4733 59.9997 32.0000 1.9516 1.9548 403.3011 404.1108 0.1259 -1.0000 -1.0000 2031380 1594927244.40 151.4733 59.9997 32.0000 1.9519 1.9551 403.3361 404.1452 0.1258 -1.0000 -1.0000 2031428 1594927244.50 151.5168 59.9997 32.0000 1.9524 1.9557 403.2506 404.0607 0.1261 -1.0000 -1.0000 2031505 1594927244.60 151.5194 59.9997 32.0000 1.9524 1.9556 403.1771 403.9855 0.1256 -1.0000 -1.0000 2031756 1594927244.70 151.5194 59.9997 32.0000 1.9523 1.9555 403.1870 403.9951 0.1257 -1.0000 -1.0000 2031849 1594927244.80 151.5194 59.9997 32.0000 1.9519 1.9552 403.3729 404.1816 0.1258 -1.0000 -1.0000 2031927 1594927244.90 151.5194 59.9997 32.0000 1.9517 1.9550 403.3871 404.1969 0.1259 -1.0000 -1.0000 2031990 1594927245.00 151.5172 59.9997 32.0000 1.9522 1.9554 403.1855 403.9942 0.1258 -1.0000 -1.0000 2032193 1594927245.10 151.4868 60.0002 32.0000 1.9528 1.9560 403.1407 403.9491 0.1257 -1.0000 -1.0000 2032255 1594927245.20 151.4868 60.0002 32.0000 1.9523 1.9556 403.1604 403.9691 0.1258 -1.0000 -1.0000 2032302 1594927245.30 151.4868 60.0002 32.0000 1.9521 1.9553 403.2926 404.1022 0.1259 -1.0000 -1.0000 2032380 1594927245.40 151.4868 60.0002 32.0000 1.9522 1.9555 403.3803 404.1899 0.1259 -1.0000 -1.0000 2032443 1594927245.50 151.4868 60.0002 32.0000 1.9517 1.9549 403.2647 404.0735 0.1257 -1.0000 -1.0000 2032505 1594927245.60 151.4962 60.0002 32.0000 1.9525 1.9558 403.1777 403.9874 0.1259 -1.0000 -1.0000 2033443 1594927245.70 151.4962 60.0002 32.0000 1.9528 1.9560 403.1772 403.9863 0.1259 -1.0000 -1.0000 2033536 1594927245.80 151.4962 60.0002 32.0000 1.9527 1.9559 403.2018 404.0115 0.1259 -1.0000 -1.0000 2033599 1594927245.90 151.4962 60.0002 32.0000 1.9520 1.9552 403.2788 404.0882 0.1258 -1.0000 -1.0000 2033677 1594927246.00 151.4962 60.0002 32.0000 1.9515 1.9548 403.3484 404.1573 0.1258 -1.0000 -1.0000 2033740 1594927246.10 151.4737 60.0002 32.0000 1.9511 1.9544 403.1847 403.9941 0.1259 -1.0000 -1.0000 2033802 1594927246.20 151.4579 60.0002 32.0000 1.9521 1.9553 403.1606 403.9701 0.1259 -1.0000 -1.0000 2033864 1594927246.30 151.4579 60.0002 32.0000 1.9524 1.9556 403.1017 403.9105 0.1258 -1.0000 -1.0000 2033943 1594927246.40 151.4579 60.0002 32.0000 1.9518 1.9550 403.2187 404.0280 0.1258 -1.0000 -1.0000 2034005 1594927246.50 151.4579 60.0002 32.0000 1.9518 1.9550 403.3001 404.1103 0.1259 -1.0000 -1.0000 2034083 1594927246.60 151.4579 60.0002 32.0000 1.9518 1.9550 403.3450 404.1537 0.1257 -1.0000 -1.0000 2034146 1594927246.70 151.4997 60.0002 32.0000 1.9523 1.9555 403.2922 404.1019 0.1260 -1.0000 -1.0000 2034208 1594927246.80 151.4997 60.0002 32.0000 1.9529 1.9561 403.2080 404.0159 0.1257 -1.0000 -1.0000 2034270 1594927246.90 151.4997 60.0002 32.0000 1.9531 1.9563 403.0798 403.8880 0.1257 -1.0000 -1.0000 2034333 1594927247.00 151.4997 60.0002 32.0000 1.9524 1.9557 403.1375 403.9466 0.1260 -1.0000 -1.0000 2034411 1594927247.10 151.4997 60.0002 32.0000 1.9524 1.9556 403.1816 403.9910 0.1259 -1.0000 -1.0000 2034473 1594927247.20 151.5051 60.0002 32.0000 1.9526 1.9558 403.3559 404.1661 0.1259 -1.0000 -1.0000 2034536 1594927247.30 151.5211 60.0002 32.0000 1.9525 1.9557 403.2651 404.0749 0.1259 -1.0000 -1.0000 2034598 1594927247.40 151.5211 60.0002 32.0000 1.9529 1.9561 403.2246 404.0327 0.1258 -1.0000 -1.0000 2034676 1594927247.50 151.5211 60.0002 32.0000 1.9530 1.9563 403.1446 403.9539 0.1259 -1.0000 -1.0000 2034739 1594927247.60 151.5211 60.0002 32.0000 1.9523 1.9555 403.2236 404.0326 0.1258 -1.0000 -1.0000 2034802 1594927247.70 151.5211 60.0002 32.0000 1.9519 1.9551 403.3413 404.1502 0.1258 -1.0000 -1.0000 2034864 1594927247.80 151.4985 60.0002 32.0000 1.9516 1.9548 403.3086 404.1179 0.1258 -1.0000 -1.0000 2034927 1594927247.90 151.4985 60.0002 32.0000 1.9521 1.9553 403.2977 404.1073 0.1259 -1.0000 -1.0000 2035036 1594927248.00 151.4985 60.0002 32.0000 1.9525 1.9557 403.0976 403.9064 0.1259 -1.0000 -1.0000 2035098 1594927248.10 151.4985 60.0002 32.0000 1.9527 1.9559 403.1028 403.9125 0.1260 -1.0000 -1.0000 2035161 1594927248.20 151.4985 60.0002 32.0000 1.9523 1.9555 403.2417 404.0512 0.1259 -1.0000 -1.0000 2035349 1594927248.30 151.5224 60.0002 32.0000 1.9522 1.9554 403.3614 404.1707 0.1258 -1.0000 -1.0000 2035411 1594927248.40 151.5583 60.0002 32.0000 1.9523 1.9555 403.2368 404.0458 0.1257 -1.0000 -1.0000 2035473 1594927248.50 151.5583 60.0002 32.0000 1.9529 1.9561 403.2560 404.0650 0.1259 -1.0000 -1.0000 2035552 1594927248.60 151.5583 60.0002 32.0000 1.9529 1.9561 403.1527 403.9618 0.1258 -1.0000 -1.0000 2035614 1594927248.70 151.5583 60.0002 32.0000 1.9527 1.9559 403.1427 403.9509 0.1257 -1.0000 -1.0000 2035989 1594927248.80 151.5583 60.0002 32.0000 1.9520 1.9552 403.2427 404.0512 0.1258 -1.0000 -1.0000 2036067 1594927248.90 151.5583 60.0002 32.0000 1.9522 1.9554 403.3803 404.1890 0.1258 -1.0000 -1.0000 2036130 1594927249.00 151.5132 60.0002 32.0000 1.9515 1.9547 403.3262 404.1357 0.1259 -1.0000 -1.0000 2036208 1594927249.10 151.5132 60.0002 32.0000 1.9521 1.9553 403.1847 403.9938 0.1259 -1.0000 -1.0000 2036270 1594927249.20 151.5132 60.0002 32.0000 1.9530 1.9563 403.1261 403.9349 0.1258 -1.0000 -1.0000 2036504 1594927249.30 151.5132 60.0002 32.0000 1.9526 1.9558 403.1897 403.9986 0.1258 -1.0000 -1.0000 2036567 1594927249.40 151.5132 60.0002 32.0000 1.9519 1.9551 403.3370 404.1463 0.1259 -1.0000 -1.0000 2036629 1594927249.50 151.5475 60.0002 32.0000 1.9522 1.9555 403.2322 404.0415 0.1259 -1.0000 -1.0000 2036692 1594927249.60 151.5643 60.0002 32.0000 1.9519 1.9551 403.2343 404.0441 0.1260 -1.0000 -1.0000 2036770 1594927249.70 151.5643 60.0002 32.0000 1.9521 1.9553 403.1682 403.9774 0.1258 -1.0000 -1.0000 2036832 1594927249.80 151.5643 60.0002 32.0000 1.9529 1.9561 403.0907 403.8995 0.1258 -1.0000 -1.0000 2037504 1594927249.90 151.5643 60.0002 32.0000 1.9531 1.9563 403.1193 403.9281 0.1258 -1.0000 -1.0000 2037582 1594927250.00 151.5643 60.0002 32.0000 1.9521 1.9553 403.2193 404.0285 0.1259 -1.0000 -1.0000 2037645 1594927250.10 151.5538 60.0007 32.0000 1.9518 1.9550 403.2522 404.0614 0.1258 -1.0000 -1.0000 2037707 1594927250.20 151.5538 60.0007 32.0000 1.9512 1.9544 403.3098 404.1192 0.1259 -1.0000 -1.0000 2037770 1594927250.30 151.5538 60.0007 32.0000 1.9518 1.9550 403.2096 404.0197 0.1260 -1.0000 -1.0000 2037832 1594927250.40 151.5538 60.0007 32.0000 1.9526 1.9558 403.0660 403.8760 0.1259 -1.0000 -1.0000 2037895 1594927250.50 151.5538 60.0007 32.0000 1.9525 1.9557 403.0969 403.9050 0.1257 -1.0000 -1.0000 2037973 1594927250.60 151.5460 60.0007 32.0000 1.9520 1.9552 403.2970 404.1058 0.1258 -1.0000 -1.0000 2038035 1594927250.70 151.5457 60.0007 32.0000 1.9514 1.9546 403.2791 404.0870 0.1256 -1.0000 -1.0000 2038098 1594927250.80 151.5457 60.0007 32.0000 1.9524 1.9557 403.2412 404.0504 0.1259 -1.0000 -1.0000 2038488 1594927250.90 151.5457 60.0007 32.0000 1.9524 1.9556 403.1179 403.9273 0.1258 -1.0000 -1.0000 2038551 1594927251.00 151.5457 60.0007 32.0000 1.9522 1.9554 403.2004 404.0100 0.1259 -1.0000 -1.0000 2038629 1594927251.10 151.5457 60.0007 32.0000 1.9520 1.9552 403.2604 404.0684 0.1257 -1.0000 -1.0000 2038691 1594927251.20 151.5481 60.0007 32.0000 1.9514 1.9547 403.3380 404.1469 0.1258 -1.0000 -1.0000 2038754 1594927251.30 151.5489 60.0007 32.0000 1.9517 1.9549 403.4138 404.2229 0.1257 -1.0000 -1.0000 2038832 1594927251.40 151.5489 60.0007 32.0000 1.9525 1.9557 403.1537 403.9613 0.1257 -1.0000 -1.0000 2038926 1594927251.50 151.5489 60.0007 32.0000 1.9525 1.9557 403.1307 403.9392 0.1257 -1.0000 -1.0000 2038988 1594927251.60 151.5489 60.0007 32.0000 1.9526 1.9558 403.1238 403.9316 0.1258 -1.0000 -1.0000 2039066 1594927251.70 151.5489 60.0007 32.0000 1.9513 1.9545 403.2010 404.0106 0.1258 -1.0000 -1.0000 2039129 1594927251.80 151.5489 60.0007 32.0000 1.9522 1.9555 403.3188 404.1282 0.1259 -1.0000 -1.0000 2039191 1594927251.90 151.5489 60.0007 32.0000 1.9529 1.9562 403.2559 404.0649 0.1258 -1.0000 -1.0000 2039254 1594927252.00 151.5489 60.0007 32.0000 1.9521 1.9553 403.0827 403.8922 0.1259 -1.0000 -1.0000 2039316 1594927252.10 151.5489 60.0007 32.0000 1.9530 1.9563 403.1173 403.9264 0.1258 -1.0000 -1.0000 2039379 1594927252.20 151.5489 60.0007 32.0000 1.9522 1.9554 403.2677 404.0768 0.1258 -1.0000 -1.0000 2039457 1594927252.30 151.5211 60.0007 32.0000 1.9522 1.9554 403.2761 404.0853 0.1258 -1.0000 -1.0000 2039519 1594927252.40 151.5073 60.0007 32.0000 1.9517 1.9549 403.3582 404.1673 0.1258 -1.0000 -1.0000 2039582 1594927252.50 151.5073 60.0007 32.0000 1.9524 1.9556 403.1710 403.9796 0.1258 -1.0000 -1.0000 2039660 1594927252.60 151.5073 60.0007 32.0000 1.9528 1.9561 403.0892 403.8981 0.1258 -1.0000 -1.0000 2039722 1594927252.70 151.5073 60.0007 32.0000 1.9523 1.9555 403.1230 403.9308 0.1256 -1.0000 -1.0000 2039785 1594927252.80 151.5073 60.0007 32.0000 1.9516 1.9548 403.2365 404.0453 0.1258 -1.0000 -1.0000 2040300 1594927252.90 151.5025 60.0007 32.0000 1.9516 1.9549 403.2831 404.0921 0.1258 -1.0000 -1.0000 2040378 1594927253.00 151.5020 60.0007 32.0000 1.9523 1.9556 403.1698 403.9786 0.1258 -1.0000 -1.0000 2040441 1594927253.10 151.5020 60.0007 32.0000 1.9526 1.9558 403.1002 403.9086 0.1258 -1.0000 -1.0000 2040503 1594927253.20 151.5020 60.0007 32.0000 1.9515 1.9547 403.1089 403.9182 0.1259 -1.0000 -1.0000 2040566 1594927253.30 151.5020 60.0007 32.0000 1.9515 1.9547 403.2382 404.0473 0.1258 -1.0000 -1.0000 2040644 1594927253.40 151.5028 60.0007 32.0000 1.9513 1.9545 403.3707 404.1789 0.1256 -1.0000 -1.0000 2040706 1594927253.50 151.5165 60.0007 32.0000 1.9523 1.9555 403.3130 404.1217 0.1258 -1.0000 -1.0000 2040769 1594927253.60 151.5165 60.0007 32.0000 1.9518 1.9550 403.2286 404.0379 0.1258 -1.0000 -1.0000 2040847 1594927253.70 151.5165 60.0007 32.0000 1.9519 1.9552 403.0947 403.9022 0.1256 -1.0000 -1.0000 2040909 1594927253.80 151.5165 60.0007 32.0000 1.9524 1.9556 403.1783 403.9870 0.1258 -1.0000 -1.0000 2040972 1594927253.90 151.5165 60.0007 32.0000 1.9521 1.9554 403.3368 404.1465 0.1259 -1.0000 -1.0000 2041034 1594927254.00 151.4903 60.0007 32.0000 1.9520 1.9552 403.2320 404.0407 0.1257 -1.0000 -1.0000 2041097 1594927254.10 151.4791 60.0007 32.0000 1.9524 1.9557 403.1257 403.9348 0.1259 -1.0000 -1.0000 2041159 1594927254.20 151.4791 60.0007 32.0000 1.9520 1.9552 403.1254 403.9338 0.1258 -1.0000 -1.0000 2041238 1594927254.30 151.4791 60.0007 32.0000 1.9514 1.9546 403.2309 404.0403 0.1260 -1.0000 -1.0000 2041300 1594927254.40 151.4791 60.0007 32.0000 1.9511 1.9544 403.4027 404.2128 0.1259 -1.0000 -1.0000 2041362 1594927254.50 151.4791 60.0007 32.0000 1.9515 1.9547 403.3716 404.1798 0.1257 -1.0000 -1.0000 2041441 1594927254.60 151.4791 60.0007 32.0000 1.9520 1.9552 403.1829 403.9912 0.1257 -1.0000 -1.0000 2041503 1594927254.70 151.5214 60.0009 32.0000 1.9520 1.9552 403.1010 403.9097 0.1258 -1.0000 -1.0000 2041565 1594927254.80 151.5214 60.0009 32.0000 1.9519 1.9551 403.1966 404.0055 0.1258 -1.0000 -1.0000 2041659 1594927254.90 151.5214 60.0009 32.0000 1.9519 1.9551 403.2191 404.0281 0.1258 -1.0000 -1.0000 2041972 1594927255.00 151.5214 60.0009 32.0000 1.9514 1.9546 403.3208 404.1297 0.1258 -1.0000 -1.0000 2042034 1594927255.10 151.5214 60.0009 32.0000 1.9524 1.9556 403.3443 404.1531 0.1258 -1.0000 -1.0000 2042097 1594927255.20 151.5024 60.0009 32.0000 1.9526 1.9559 403.0887 403.8974 0.1258 -1.0000 -1.0000 2042175 1594927255.30 151.5024 60.0009 32.0000 1.9522 1.9554 403.1833 403.9920 0.1258 -1.0000 -1.0000 2042238 1594927255.40 151.5024 60.0009 32.0000 1.9512 1.9545 403.2987 404.1076 0.1257 -1.0000 -1.0000 2042300 1594927255.50 151.5024 60.0009 32.0000 1.9512 1.9544 403.3765 404.1850 0.1258 -1.0000 -1.0000 2042362 1594927255.60 151.5024 60.0009 32.0000 1.9520 1.9552 403.3358 404.1448 0.1257 -1.0000 -1.0000 2042440 1594927255.70 151.4988 60.0009 32.0000 1.9526 1.9558 403.2496 404.0593 0.1259 -1.0000 -1.0000 2042503 1594927255.80 151.4816 60.0009 32.0000 1.9522 1.9554 403.1543 403.9635 0.1259 -1.0000 -1.0000 2042565 1594927255.90 151.4816 60.0009 32.0000 1.9525 1.9557 403.1820 403.9905 0.1257 -1.0000 -1.0000 2042971 1594927256.00 151.4816 60.0009 32.0000 1.9518 1.9550 403.2376 404.0457 0.1258 -1.0000 -1.0000 2043034 1594927256.10 151.4816 60.0009 32.0000 1.9513 1.9546 403.3168 404.1263 0.1258 -1.0000 -1.0000 2043096 1594927256.20 151.4816 60.0009 32.0000 1.9515 1.9547 403.3265 404.1362 0.1259 -1.0000 -1.0000 2043174 1594927256.30 151.4812 60.0009 32.0000 1.9522 1.9554 403.1431 403.9515 0.1258 -1.0000 -1.0000 2043237 1594927256.40 151.4812 60.0009 32.0000 1.9522 1.9555 403.1094 403.9187 0.1259 -1.0000 -1.0000 2043487 1594927256.50 151.4812 60.0009 32.0000 1.9517 1.9550 403.2178 404.0270 0.1258 -1.0000 -1.0000 2043565 1594927256.60 151.4812 60.0009 32.0000 1.9517 1.9549 403.3493 404.1581 0.1257 -1.0000 -1.0000 2043628 1594927256.70 151.4812 60.0009 32.0000 1.9518 1.9550 403.2755 404.0839 0.1257 -1.0000 -1.0000 2043690 1594927256.80 151.4715 60.0009 32.0000 1.9523 1.9555 403.2543 404.0631 0.1258 -1.0000 -1.0000 2043753 1594927256.90 151.4692 60.0009 32.0000 1.9525 1.9557 403.1770 403.9863 0.1258 -1.0000 -1.0000 2043987 1594927257.00 151.4692 60.0009 32.0000 1.9525 1.9557 403.2147 404.0231 0.1257 -1.0000 -1.0000 2044065 1594927257.10 151.4692 60.0009 32.0000 1.9513 1.9545 403.3624 404.1708 0.1257 -1.0000 -1.0000 2044128 1594927257.20 151.4692 60.0009 32.0000 1.9516 1.9548 403.3661 404.1748 0.1257 -1.0000 -1.0000 2044190 1594927257.30 151.4692 60.0009 32.0000 1.9527 1.9560 403.2606 404.0690 0.1258 -1.0000 -1.0000 2044268 1594927257.40 151.4601 60.0009 32.0000 1.9519 1.9551 403.1908 404.0003 0.1259 -1.0000 -1.0000 2044549 1594927257.50 151.4601 60.0009 32.0000 1.9514 1.9546 403.1681 403.9764 0.1257 -1.0000 -1.0000 2044612 1594927257.60 151.4601 60.0009 32.0000 1.9516 1.9548 403.4048 404.2142 0.1259 -1.0000 -1.0000 2044674 1594927257.70 151.4601 60.0009 32.0000 1.9520 1.9552 403.3203 404.1300 0.1259 -1.0000 -1.0000 2044737 1594927257.80 151.4601 60.0009 32.0000 1.9529 1.9561 403.1693 403.9783 0.1258 -1.0000 -1.0000 2044799 1594927257.90 151.4092 60.0009 32.0000 1.9525 1.9557 403.1163 403.9252 0.1259 -1.0000 -1.0000 2044877 1594927258.00 151.4092 60.0009 32.0000 1.9523 1.9555 403.1282 403.9375 0.1259 -1.0000 -1.0000 2045003 1594927258.10 151.4092 60.0009 32.0000 1.9521 1.9553 403.1427 403.9511 0.1258 -1.0000 -1.0000 2045065 1594927258.20 151.4092 60.0009 32.0000 1.9508 1.9541 403.3753 404.1858 0.1260 -1.0000 -1.0000 2045143 1594927258.30 151.4092 60.0009 32.0000 1.9520 1.9552 403.3279 404.1378 0.1259 -1.0000 -1.0000 2045206 1594927258.40 151.4113 60.0009 32.0000 1.9523 1.9555 403.2332 404.0414 0.1257 -1.0000 -1.0000 2045346 1594927258.50 151.4346 60.0009 32.0000 1.9523 1.9555 403.1646 403.9736 0.1258 -1.0000 -1.0000 2045736 1594927258.60 151.4346 60.0009 32.0000 1.9523 1.9555 403.2653 404.0746 0.1259 -1.0000 -1.0000 2045783 1594927258.70 151.4346 60.0009 32.0000 1.9515 1.9547 403.3254 404.1343 0.1257 -1.0000 -1.0000 2045861 1594927258.80 151.4346 60.0009 32.0000 1.9518 1.9551 403.3853 404.1953 0.1259 -1.0000 -1.0000 2045924 1594927258.90 151.4346 60.0009 32.0000 1.9521 1.9553 403.2776 404.0863 0.1258 -1.0000 -1.0000 2045987 1594927259.00 151.4732 60.0009 32.0000 1.9530 1.9562 403.1187 403.9275 0.1258 -1.0000 -1.0000 2046064 1594927259.10 151.4732 60.0009 32.0000 1.9521 1.9553 403.1188 403.9271 0.1258 -1.0000 -1.0000 2046127 1594927259.20 151.4732 60.0009 32.0000 1.9520 1.9552 403.2062 404.0154 0.1259 -1.0000 -1.0000 2046190 1594927259.30 151.4732 60.0009 32.0000 1.9521 1.9553 403.3343 404.1434 0.1258 -1.0000 -1.0000 2046268 1594927259.40 151.4732 60.0009 32.0000 1.9517 1.9550 403.3814 404.1911 0.1259 -1.0000 -1.0000 2046330 1594927259.50 151.4847 60.0009 32.0000 1.9523 1.9556 403.3510 404.1603 0.1258 -1.0000 -1.0000 2046502 1594927259.60 151.4913 60.0009 32.0000 1.9521 1.9554 403.3804 404.1894 0.1258 -1.0000 -1.0000 2046580 1594927259.70 151.4913 60.0009 32.0000 1.9525 1.9558 403.1486 403.9574 0.1259 -1.0000 -1.0000 2046642 1594927259.80 151.4913 60.0009 32.0000 1.9527 1.9559 403.2153 404.0253 0.1260 -1.0000 -1.0000 2046705 1594927259.90 151.4913 60.0009 32.0000 1.9517 1.9549 403.2891 404.0986 0.1258 -1.0000 -1.0000 2046767 1594927260.00 151.4913 60.0009 32.0000 1.9517 1.9549 403.2858 404.0964 0.1260 -1.0000 -1.0000 2047002 1594927260.10 151.5023 60.0007 32.0000 1.9520 1.9552 403.2899 404.0997 0.1260 -1.0000 -1.0000 2047064 1594927260.20 151.5023 60.0007 32.0000 1.9530 1.9563 403.1517 403.9611 0.1258 -1.0000 -1.0000 2047142 1594927260.30 151.5023 60.0007 32.0000 1.9535 1.9567 403.1582 403.9670 0.1259 -1.0000 -1.0000 2047205 1594927260.40 151.5023 60.0007 32.0000 1.9530 1.9562 403.2181 404.0278 0.1259 -1.0000 -1.0000 2047267 1594927260.50 151.5023 60.0007 32.0000 1.9523 1.9555 403.3454 404.1537 0.1256 -1.0000 -1.0000 2047502 1594927260.60 151.5023 60.0007 32.0000 1.9513 1.9545 403.3720 404.1807 0.1257 -1.0000 -1.0000 2047564 1594927260.70 151.4863 60.0007 32.0000 1.9521 1.9553 403.3431 404.1525 0.1259 -1.0000 -1.0000 2047627 1594927260.80 151.4579 60.0007 32.0000 1.9528 1.9561 403.1571 403.9658 0.1258 -1.0000 -1.0000 2047705 1594927260.90 151.4579 60.0007 32.0000 1.9534 1.9566 403.1341 403.9425 0.1258 -1.0000 -1.0000 2047767 1594927261.00 151.4579 60.0007 32.0000 1.9525 1.9557 403.1779 403.9863 0.1258 -1.0000 -1.0000 2048002 1594927261.10 151.4579 60.0007 32.0000 1.9528 1.9560 403.3526 404.1626 0.1260 -1.0000 -1.0000 2048064 1594927261.20 151.4579 60.0007 32.0000 1.9524 1.9557 403.3998 404.2093 0.1258 -1.0000 -1.0000 2048127 1594927261.30 151.4994 60.0007 32.0000 1.9530 1.9562 403.3327 404.1413 0.1258 -1.0000 -1.0000 2048220 1594927261.40 151.4994 60.0007 32.0000 1.9535 1.9567 403.2298 404.0383 0.1257 -1.0000 -1.0000 2048298 1594927261.50 151.4994 60.0007 32.0000 1.9530 1.9562 403.1802 403.9881 0.1256 -1.0000 -1.0000 2048517 1594927261.60 151.4994 60.0007 32.0000 1.9527 1.9559 403.3152 404.1234 0.1257 -1.0000 -1.0000 2048595 1594927261.70 151.4994 60.0007 32.0000 1.9524 1.9556 403.4047 404.2144 0.1259 -1.0000 -1.0000 2048658 1594927261.80 151.4243 60.0007 32.0000 1.9520 1.9552 403.3430 404.1517 0.1258 -1.0000 -1.0000 2048720 1594927261.90 151.4102 60.0007 32.0000 1.9525 1.9557 403.3187 404.1279 0.1258 -1.0000 -1.0000 2048798 1594927262.00 151.4102 60.0007 32.0000 1.9523 1.9555 403.1999 404.0087 0.1258 -1.0000 -1.0000 2048861 1594927262.10 151.4102 60.0007 32.0000 1.9520 1.9552 403.2169 404.0255 0.1258 -1.0000 -1.0000 2049767 1594927262.20 151.4102 60.0007 32.0000 1.9513 1.9545 403.3062 404.1157 0.1259 -1.0000 -1.0000 2049845 1594927262.30 151.4102 60.0007 32.0000 1.9519 1.9552 403.2782 404.0874 0.1258 -1.0000 -1.0000 2049908 1594927262.40 151.4117 60.0007 32.0000 1.9535 1.9567 403.1692 403.9781 0.1258 -1.0000 -1.0000 2049970 1594927262.50 151.4117 60.0007 32.0000 1.9530 1.9562 403.0911 403.9001 0.1259 -1.0000 -1.0000 2050048 1594927262.60 151.4117 60.0007 32.0000 1.9521 1.9553 403.1499 403.9590 0.1259 -1.0000 -1.0000 2050111 1594927262.70 151.4117 60.0007 32.0000 1.9509 1.9542 403.3695 404.1780 0.1257 -1.0000 -1.0000 2050173 1594927262.80 151.4117 60.0007 32.0000 1.9513 1.9545 403.4490 404.2575 0.1257 -1.0000 -1.0000 2050282 1594927262.90 151.4089 60.0007 32.0000 1.9514 1.9546 403.3497 404.1596 0.1260 -1.0000 -1.0000 2050345 1594927263.00 151.4084 60.0007 32.0000 1.9518 1.9551 403.2561 404.0668 0.1260 -1.0000 -1.0000 2050407 1594927263.10 151.4084 60.0007 32.0000 1.9526 1.9558 403.1404 403.9498 0.1259 -1.0000 -1.0000 2050470 1594927263.20 151.4084 60.0007 32.0000 1.9521 1.9553 403.2541 404.0628 0.1258 -1.0000 -1.0000 2050532 1594927263.30 151.4084 60.0007 32.0000 1.9513 1.9546 403.3073 404.1159 0.1257 -1.0000 -1.0000 2050610 1594927263.40 151.4146 60.0007 32.0000 1.9525 1.9557 403.4123 404.2215 0.1258 -1.0000 -1.0000 2050673 1594927263.50 151.4377 60.0007 32.0000 1.9526 1.9559 403.2743 404.0837 0.1259 -1.0000 -1.0000 2050735 1594927263.60 151.4377 60.0007 32.0000 1.9521 1.9553 403.1371 403.9462 0.1259 -1.0000 -1.0000 2050813 1594927263.70 151.4377 60.0007 32.0000 1.9527 1.9559 403.2008 404.0107 0.1259 -1.0000 -1.0000 2050876 1594927263.80 151.4377 60.0007 32.0000 1.9517 1.9549 403.3164 404.1258 0.1259 -1.0000 -1.0000 2050938 1594927263.90 151.4377 60.0007 32.0000 1.9518 1.9550 403.4108 404.2206 0.1259 -1.0000 -1.0000 2051016 1594927264.00 151.4787 60.0007 32.0000 1.9517 1.9550 403.3605 404.1695 0.1258 -1.0000 -1.0000 2051079 1594927264.10 151.4899 60.0007 32.0000 1.9516 1.9548 403.3170 404.1257 0.1257 -1.0000 -1.0000 2051251 1594927264.20 151.4899 60.0007 32.0000 1.9524 1.9557 403.1003 403.9094 0.1260 -1.0000 -1.0000 2051313 1594927264.30 151.4899 60.0007 32.0000 1.9525 1.9558 403.1253 403.9356 0.1260 -1.0000 -1.0000 2051376 1594927264.40 151.4899 60.0007 32.0000 1.9520 1.9552 403.2878 404.0980 0.1260 -1.0000 -1.0000 2051438 1594927264.50 151.4908 60.0007 32.0000 1.9519 1.9551 403.4374 404.2475 0.1259 -1.0000 -1.0000 2051516 1594927264.60 151.5014 60.0007 32.0000 1.9523 1.9555 403.3423 404.1515 0.1258 -1.0000 -1.0000 2051751 1594927264.70 151.5014 60.0007 32.0000 1.9529 1.9561 403.2414 404.0512 0.1259 -1.0000 -1.0000 2051813 1594927264.80 151.5014 60.0007 32.0000 1.9523 1.9555 403.1751 403.9847 0.1259 -1.0000 -1.0000 2051891 1594927264.90 151.5014 60.0007 32.0000 1.9531 1.9564 403.1687 403.9774 0.1258 -1.0000 -1.0000 2051954 1594927265.00 151.5014 60.0007 32.0000 1.9519 1.9551 403.2920 404.1012 0.1258 -1.0000 -1.0000 2052016 1594927265.10 151.4911 60.0014 32.0000 1.9524 1.9556 403.3372 404.1468 0.1259 -1.0000 -1.0000 2052500 1594927265.20 151.4911 60.0014 32.0000 1.9515 1.9547 403.3118 404.1206 0.1258 -1.0000 -1.0000 2052547 1594927265.30 151.4911 60.0014 32.0000 1.9525 1.9557 403.2114 404.0204 0.1258 -1.0000 -1.0000 2052625 1594927265.40 151.4911 60.0014 32.0000 1.9522 1.9554 403.2783 404.0876 0.1259 -1.0000 -1.0000 2052688 1594927265.50 151.4911 60.0014 32.0000 1.9523 1.9556 403.3773 404.1864 0.1258 -1.0000 -1.0000 2052750 1594927265.60 151.5018 60.0014 32.0000 1.9519 1.9551 403.4060 404.2150 0.1258 -1.0000 -1.0000 2052829 1594927265.70 151.5073 60.0014 32.0000 1.9518 1.9550 403.3160 404.1251 0.1258 -1.0000 -1.0000 2053000 1594927265.80 151.5073 60.0014 32.0000 1.9522 1.9554 403.2164 404.0257 0.1258 -1.0000 -1.0000 2053063 1594927265.90 151.5073 60.0014 32.0000 1.9523 1.9555 403.1481 403.9565 0.1257 -1.0000 -1.0000 2053141 1594927266.00 151.5073 60.0014 32.0000 1.9520 1.9552 403.2048 404.0135 0.1258 -1.0000 -1.0000 2053203 1594927266.10 151.5073 60.0014 32.0000 1.9511 1.9543 403.3062 404.1159 0.1259 -1.0000 -1.0000 2053266 1594927266.20 151.5012 60.0014 32.0000 1.9517 1.9549 403.3708 404.1807 0.1258 -1.0000 -1.0000 2053516 1594927266.30 151.5012 60.0014 32.0000 1.9518 1.9551 403.2147 404.0224 0.1256 -1.0000 -1.0000 2053563 1594927266.40 151.5012 60.0014 32.0000 1.9522 1.9554 403.0655 403.8735 0.1258 -1.0000 -1.0000 2053641 1594927266.50 151.5012 60.0014 32.0000 1.9514 1.9546 403.4023 404.2119 0.1259 -1.0000 -1.0000 2053704 1594927266.60 151.5012 60.0014 32.0000 1.9514 1.9547 403.3814 404.1914 0.1259 -1.0000 -1.0000 2053781 1594927266.70 151.5542 60.0014 32.0000 1.9513 1.9546 403.3364 404.1457 0.1258 -1.0000 -1.0000 2053844 1594927266.80 151.5542 60.0014 32.0000 1.9525 1.9557 403.1712 403.9806 0.1259 -1.0000 -1.0000 2053922 1594927266.90 151.5542 60.0014 32.0000 1.9523 1.9556 403.1904 404.0004 0.1260 -1.0000 -1.0000 2053985 1594927267.00 151.5542 60.0014 32.0000 1.9524 1.9557 403.1878 403.9972 0.1259 -1.0000 -1.0000 2054047 1594927267.10 151.5542 60.0014 32.0000 1.9516 1.9549 403.2580 404.0659 0.1257 -1.0000 -1.0000 2054109 1594927267.20 151.5558 60.0014 32.0000 1.9510 1.9542 403.3105 404.1203 0.1259 -1.0000 -1.0000 2054500 1594927267.30 151.5618 60.0014 32.0000 1.9522 1.9554 403.2849 404.0939 0.1258 -1.0000 -1.0000 2054562 1594927267.40 151.5618 60.0014 32.0000 1.9523 1.9555 403.2140 404.0227 0.1258 -1.0000 -1.0000 2054625 1594927267.50 151.5618 60.0014 32.0000 1.9532 1.9565 403.1907 403.9991 0.1257 -1.0000 -1.0000 2054687 1594927267.60 151.5618 60.0014 32.0000 1.9521 1.9553 403.3189 404.1286 0.1260 -1.0000 -1.0000 2054766 1594927267.70 151.5618 60.0014 32.0000 1.9519 1.9551 403.4135 404.2240 0.1260 -1.0000 -1.0000 2054828 1594927267.80 151.5232 60.0014 32.0000 1.9519 1.9552 403.2355 404.0442 0.1257 -1.0000 -1.0000 2054891 1594927267.90 151.5232 60.0014 32.0000 1.9525 1.9557 403.1451 403.9530 0.1258 -1.0000 -1.0000 2054953 1594927268.00 151.5232 60.0014 32.0000 1.9517 1.9549 403.2619 404.0718 0.1260 -1.0000 -1.0000 2055031 1594927268.10 151.5232 60.0014 32.0000 1.9515 1.9547 403.3340 404.1431 0.1259 -1.0000 -1.0000 2055094 1594927268.20 151.5232 60.0014 32.0000 1.9507 1.9540 403.4150 404.2250 0.1259 -1.0000 -1.0000 2055156 1594927268.30 151.5456 60.0014 32.0000 1.9512 1.9544 403.3305 404.1398 0.1259 -1.0000 -1.0000 2055219 1594927268.40 151.5651 60.0014 32.0000 1.9518 1.9551 403.2334 404.0434 0.1259 -1.0000 -1.0000 2055281 1594927268.50 151.5651 60.0014 32.0000 1.9514 1.9547 403.1654 403.9746 0.1259 -1.0000 -1.0000 2055359 1594927268.60 151.5651 60.0014 32.0000 1.9516 1.9549 403.2444 404.0543 0.1260 -1.0000 -1.0000 2055422 1594927268.70 151.5651 60.0014 32.0000 1.9521 1.9553 403.3503 404.1605 0.1259 -1.0000 -1.0000 2055968 1594927268.80 151.5651 60.0014 32.0000 1.9515 1.9548 403.2776 404.0868 0.1259 -1.0000 -1.0000 2056047 1594927268.90 151.5813 60.0014 32.0000 1.9521 1.9554 403.1653 403.9759 0.1262 -1.0000 -1.0000 2056109 1594927269.00 151.5813 60.0014 32.0000 1.9525 1.9558 403.1410 403.9504 0.1258 -1.0000 -1.0000 2056187 1594927269.10 151.5813 60.0014 32.0000 1.9523 1.9555 403.3487 404.1573 0.1258 -1.0000 -1.0000 2056250 1594927269.20 151.5813 60.0014 32.0000 1.9525 1.9557 403.3773 404.1875 0.1260 -1.0000 -1.0000 2056312 1594927269.30 151.5813 60.0014 32.0000 1.9520 1.9552 403.3788 404.1883 0.1258 -1.0000 -1.0000 2056390 1594927269.40 151.5404 60.0014 32.0000 1.9520 1.9552 403.2505 404.0599 0.1259 -1.0000 -1.0000 2056437 1594927269.50 151.5351 60.0014 32.0000 1.9523 1.9556 403.1261 403.9350 0.1258 -1.0000 -1.0000 2056500 1594927269.60 151.5351 60.0014 32.0000 1.9519 1.9551 403.2421 404.0518 0.1259 -1.0000 -1.0000 2056578 1594927269.70 151.5351 60.0014 32.0000 1.9521 1.9553 403.2313 404.0402 0.1259 -1.0000 -1.0000 2056640 1594927269.80 151.5351 60.0014 32.0000 1.9522 1.9554 403.2868 404.0961 0.1258 -1.0000 -1.0000 2056734 1594927269.90 151.5414 60.0012 32.0000 1.9523 1.9555 403.3215 404.1310 0.1259 -1.0000 -1.0000 2056812 1594927270.00 151.5562 60.0006 32.0000 1.9529 1.9561 403.2075 404.0173 0.1259 -1.0000 -1.0000 2056874 1594927270.10 151.5562 60.0006 32.0000 1.9521 1.9553 403.1528 403.9619 0.1258 -1.0000 -1.0000 2056937 1594927270.20 151.5562 60.0006 32.0000 1.9521 1.9554 403.1952 404.0042 0.1258 -1.0000 -1.0000 2057015 1594927270.30 151.5562 60.0006 32.0000 1.9521 1.9553 403.3068 404.1156 0.1259 -1.0000 -1.0000 2057296 1594927270.40 151.5562 60.0006 32.0000 1.9513 1.9545 403.3122 404.1216 0.1258 -1.0000 -1.0000 2057359 1594927270.50 151.5562 60.0006 32.0000 1.9512 1.9544 403.3826 404.1907 0.1257 -1.0000 -1.0000 2057421 1594927270.60 151.5376 60.0006 32.0000 1.9512 1.9545 403.2930 404.1018 0.1258 -1.0000 -1.0000 2057484 1594927270.70 151.5376 60.0006 32.0000 1.9524 1.9556 403.1399 403.9488 0.1258 -1.0000 -1.0000 2057546 1594927270.80 151.5376 60.0006 32.0000 1.9520 1.9553 403.1420 403.9505 0.1257 -1.0000 -1.0000 2057984 1594927270.90 151.5376 60.0006 32.0000 1.9511 1.9544 403.2721 404.0799 0.1257 -1.0000 -1.0000 2058062 1594927271.00 151.5376 60.0006 32.0000 1.9513 1.9545 403.2519 404.0607 0.1258 -1.0000 -1.0000 2058124 1594927271.10 151.5463 60.0006 32.0000 1.9516 1.9548 403.2066 404.0161 0.1259 -1.0000 -1.0000 2058187 1594927271.20 151.5551 60.0006 32.0000 1.9524 1.9556 403.1555 403.9646 0.1259 -1.0000 -1.0000 2058249 1594927271.30 151.5551 60.0006 32.0000 1.9525 1.9557 403.1243 403.9329 0.1257 -1.0000 -1.0000 2058327 1594927271.40 151.5551 60.0006 32.0000 1.9516 1.9549 403.3153 404.1237 0.1257 -1.0000 -1.0000 2058390 1594927271.50 151.5551 60.0006 32.0000 1.9519 1.9551 403.3425 404.1509 0.1256 -1.0000 -1.0000 2058452 1594927271.60 151.5551 60.0006 32.0000 1.9517 1.9549 403.3874 404.1961 0.1258 -1.0000 -1.0000 2058530 1594927271.70 151.5119 60.0006 32.0000 1.9513 1.9545 403.3509 404.1597 0.1258 -1.0000 -1.0000 2058593 1594927271.80 151.5119 60.0006 32.0000 1.9527 1.9560 403.2017 404.0108 0.1258 -1.0000 -1.0000 2059280 1594927271.90 151.5119 60.0006 32.0000 1.9522 1.9554 403.1315 403.9402 0.1258 -1.0000 -1.0000 2059577 1594927272.00 151.5119 60.0006 32.0000 1.9521 1.9554 403.1338 403.9414 0.1257 -1.0000 -1.0000 2059640 1594927272.10 151.5119 60.0006 32.0000 1.9516 1.9548 403.2476 404.0568 0.1258 -1.0000 -1.0000 2059702 1594927272.20 151.5644 60.0006 32.0000 1.9517 1.9549 403.3629 404.1717 0.1257 -1.0000 -1.0000 2059764 1594927272.30 151.5644 60.0006 32.0000 1.9525 1.9557 403.1903 403.9996 0.1259 -1.0000 -1.0000 2059827 1594927272.40 151.5644 60.0006 32.0000 1.9524 1.9556 403.1562 403.9653 0.1257 -1.0000 -1.0000 2059890 1594927272.50 151.5644 60.0006 32.0000 1.9518 1.9550 403.2399 404.0479 0.1257 -1.0000 -1.0000 2059967 1594927272.60 151.5644 60.0006 32.0000 1.9516 1.9548 403.4083 404.2175 0.1258 -1.0000 -1.0000 2100030 1594927272.70 151.5555 60.0006 32.0000 1.9512 1.9544 403.3794 404.1890 0.1259 -1.0000 -1.0000 2100092 1594927272.80 151.5464 60.0006 32.0000 1.9524 1.9556 403.3572 404.1671 0.1259 -1.0000 -1.0000 2100170 1594927272.90 151.5464 60.0006 32.0000 1.9523 1.9555 403.1882 403.9967 0.1257 -1.0000 -1.0000 2100233 1594927273.00 151.5464 60.0006 32.0000 1.9524 1.9556 403.1063 403.9133 0.1256 -1.0000 -1.0000 2100295 1594927273.10 151.5464 60.0006 32.0000 1.9520 1.9552 403.1683 403.9763 0.1257 -1.0000 -1.0000 2100358 1594927273.20 151.5464 60.0006 32.0000 1.9518 1.9550 403.3314 404.1405 0.1258 -1.0000 -1.0000 2100420 1594927273.30 151.4838 60.0006 32.0000 1.9521 1.9554 403.1744 403.9825 0.1257 -1.0000 -1.0000 2100499 1594927273.40 151.4631 60.0006 32.0000 1.9519 1.9551 403.1819 403.9908 0.1259 -1.0000 -1.0000 2100561 1594927273.50 151.4631 60.0006 32.0000 1.9524 1.9557 403.1468 403.9557 0.1258 -1.0000 -1.0000 2100624 1594927273.60 151.4631 60.0006 32.0000 1.9525 1.9557 403.2226 404.0305 0.1256 -1.0000 -1.0000 2100702 1594927273.70 151.4631 60.0006 32.0000 1.9514 1.9547 403.3219 404.1305 0.1258 -1.0000 -1.0000 2100764 1594927273.80 151.4631 60.0006 32.0000 1.9517 1.9549 403.3396 404.1492 0.1259 -1.0000 -1.0000 2100827 1594927273.90 151.4709 60.0006 32.0000 1.9512 1.9545 403.3543 404.1645 0.1259 -1.0000 -1.0000 2100889 1594927274.00 151.4709 60.0006 32.0000 1.9520 1.9552 403.2278 404.0364 0.1257 -1.0000 -1.0000 2100952 1594927274.10 151.4709 60.0006 32.0000 1.9522 1.9554 403.1399 403.9482 0.1258 -1.0000 -1.0000 2101014 1594927274.20 151.4709 60.0006 32.0000 1.9514 1.9546 403.2318 404.0404 0.1258 -1.0000 -1.0000 2101092 1594927274.30 151.4709 60.0006 32.0000 1.9510 1.9542 403.2401 404.0494 0.1259 -1.0000 -1.0000 2101155 1594927274.40 151.5195 60.0006 32.0000 1.9516 1.9548 403.2801 404.0897 0.1259 -1.0000 -1.0000 2101233 1594927274.50 151.5240 60.0006 32.0000 1.9528 1.9560 403.1256 403.9350 0.1259 -1.0000 -1.0000 2101295 1594927274.60 151.5240 60.0006 32.0000 1.9522 1.9554 403.1509 403.9594 0.1258 -1.0000 -1.0000 2101358 1594927274.70 151.5240 60.0006 32.0000 1.9517 1.9550 403.1965 404.0062 0.1260 -1.0000 -1.0000 2101420 1594927274.80 151.5240 60.0006 32.0000 1.9509 1.9541 403.3118 404.1217 0.1259 -1.0000 -1.0000 2101499 1594927274.90 151.5240 60.0006 32.0000 1.9516 1.9548 403.3293 404.1395 0.1259 -1.0000 -1.0000 2101561 1594927275.00 151.5245 60.0005 32.0000 1.9521 1.9554 403.2482 404.0570 0.1257 -1.0000 -1.0000 2101639 1594927275.10 151.5245 60.0005 32.0000 1.9520 1.9553 403.1449 403.9541 0.1258 -1.0000 -1.0000 2101702 1594927275.20 151.5245 60.0005 32.0000 1.9526 1.9559 403.1624 403.9712 0.1259 -1.0000 -1.0000 2101764 1594927275.30 151.5245 60.0005 32.0000 1.9520 1.9552 403.3073 404.1177 0.1260 -1.0000 -1.0000 2101827 1594927275.40 151.5245 60.0005 32.0000 1.9517 1.9549 403.4134 404.2235 0.1259 -1.0000 -1.0000 2102498 1594927275.50 151.5012 60.0005 32.0000 1.9514 1.9546 403.2984 404.1075 0.1259 -1.0000 -1.0000 2102561 1594927275.60 151.4954 60.0005 32.0000 1.9526 1.9559 403.1535 403.9630 0.1258 -1.0000 -1.0000 2102639 1594927275.70 151.4954 60.0005 32.0000 1.9523 1.9555 403.1533 403.9626 0.1259 -1.0000 -1.0000 2102701 1594927275.80 151.4954 60.0005 32.0000 1.9520 1.9552 403.3300 404.1385 0.1258 -1.0000 -1.0000 2102764 1594927275.90 151.4954 60.0005 32.0000 1.9527 1.9559 403.3383 404.1475 0.1257 -1.0000 -1.0000 2102998 1594927276.00 151.4954 60.0005 32.0000 1.9526 1.9558 403.1599 403.9686 0.1259 -1.0000 -1.0000 2103060 1594927276.10 151.5078 60.0005 32.0000 1.9522 1.9554 403.1384 403.9468 0.1258 -1.0000 -1.0000 2103123 1594927276.20 151.5078 60.0005 32.0000 1.9525 1.9557 403.1092 403.9188 0.1260 -1.0000 -1.0000 2103201 1594927276.30 151.5078 60.0005 32.0000 1.9523 1.9555 403.2623 404.0724 0.1260 -1.0000 -1.0000 2103279 1594927276.40 151.5078 60.0005 32.0000 1.9516 1.9548 403.3697 404.1792 0.1258 -1.0000 -1.0000 2103498 1594927276.50 151.5078 60.0005 32.0000 1.9518 1.9550 403.2999 404.1086 0.1258 -1.0000 -1.0000 2103576 1594927276.60 151.5279 60.0005 32.0000 1.9519 1.9551 403.2247 404.0347 0.1260 -1.0000 -1.0000 2103639 1594927276.70 151.5279 60.0005 32.0000 1.9519 1.9551 403.2258 404.0345 0.1257 -1.0000 -1.0000 2103701 1594927276.80 151.5279 60.0005 32.0000 1.9520 1.9552 403.3336 404.1419 0.1258 -1.0000 -1.0000 2103779 1594927276.90 151.5279 60.0005 32.0000 1.9516 1.9548 403.3445 404.1539 0.1257 -1.0000 -1.0000 2104014 1594927277.00 151.5279 60.0005 32.0000 1.9523 1.9555 403.2944 404.1031 0.1258 -1.0000 -1.0000 2104076 1594927277.10 151.5229 60.0005 32.0000 1.9522 1.9554 403.0892 403.8976 0.1258 -1.0000 -1.0000 2104139 1594927277.20 151.4465 60.0005 32.0000 1.9529 1.9561 403.1320 403.9403 0.1257 -1.0000 -1.0000 2104201 1594927277.30 151.4465 60.0005 32.0000 1.9524 1.9556 403.1652 403.9742 0.1259 -1.0000 -1.0000 2104279 1594927277.40 151.4465 60.0005 32.0000 1.9515 1.9548 403.1794 403.9878 0.1258 -1.0000 -1.0000 2104341 1594927277.50 151.4465 60.0005 32.0000 1.9513 1.9546 403.3742 404.1844 0.1260 -1.0000 -1.0000 2104513 1594927277.60 151.4465 60.0005 32.0000 1.9512 1.9544 403.3089 404.1187 0.1259 -1.0000 -1.0000 2104591 1594927277.70 151.4420 60.0005 32.0000 1.9518 1.9550 403.3555 404.1657 0.1260 -1.0000 -1.0000 2104654 1594927277.80 151.4420 60.0005 32.0000 1.9521 1.9553 403.2436 404.0533 0.1259 -1.0000 -1.0000 2104716 1594927277.90 151.4420 60.0005 32.0000 1.9527 1.9559 403.1952 404.0036 0.1258 -1.0000 -1.0000 2104794 1594927278.00 151.4420 60.0005 32.0000 1.9524 1.9556 403.1788 403.9880 0.1258 -1.0000 -1.0000 2105029 1594927278.10 151.4420 60.0005 32.0000 1.9519 1.9551 403.2930 404.1027 0.1260 -1.0000 -1.0000 2105091 1594927278.20 151.4692 60.0005 32.0000 1.9517 1.9550 403.3209 404.1308 0.1259 -1.0000 -1.0000 2105169 1594927278.30 151.4939 60.0005 32.0000 1.9521 1.9554 403.2712 404.0815 0.1260 -1.0000 -1.0000 2105232 1594927278.40 151.4939 60.0005 32.0000 1.9523 1.9555 403.1740 403.9831 0.1259 -1.0000 -1.0000 2105294 1594927278.50 151.4939 60.0005 32.0000 1.9525 1.9557 403.1268 403.9350 0.1258 -1.0000 -1.0000 2106029 1594927278.60 151.4939 60.0005 32.0000 1.9526 1.9558 403.1607 403.9703 0.1259 -1.0000 -1.0000 2106091 1594927278.70 151.4939 60.0005 32.0000 1.9519 1.9551 403.2001 404.0088 0.1258 -1.0000 -1.0000 2106154 1594927278.80 151.4248 60.0005 32.0000 1.9518 1.9550 403.4075 404.2176 0.1259 -1.0000 -1.0000 2106232 1594927278.90 151.4248 60.0005 32.0000 1.9516 1.9548 403.2582 404.0675 0.1259 -1.0000 -1.0000 2106294 1594927279.00 151.4248 60.0005 32.0000 1.9529 1.9562 403.0947 403.9042 0.1259 -1.0000 -1.0000 2106513 1594927279.10 151.4248 60.0005 32.0000 1.9524 1.9556 403.1073 403.9155 0.1257 -1.0000 -1.0000 2106575 1594927279.20 151.4248 60.0005 32.0000 1.9528 1.9560 403.1459 403.9542 0.1257 -1.0000 -1.0000 2106638 1594927279.30 151.4091 60.0005 32.0000 1.9516 1.9548 403.3108 404.1198 0.1258 -1.0000 -1.0000 2106716 1594927279.40 151.4091 60.0005 32.0000 1.9521 1.9553 403.4140 404.2235 0.1258 -1.0000 -1.0000 2106763 1594927279.50 151.4091 60.0005 32.0000 1.9527 1.9559 403.2083 404.0178 0.1260 -1.0000 -1.0000 2106841 1594927279.60 151.4091 60.0005 32.0000 1.9523 1.9556 403.2447 404.0549 0.1260 -1.0000 -1.0000 2106903 1594927279.70 151.4091 60.0005 32.0000 1.9532 1.9564 403.1321 403.9416 0.1259 -1.0000 -1.0000 2106981 1594927279.80 151.4102 60.0004 32.0000 1.9527 1.9559 403.1411 403.9501 0.1258 -1.0000 -1.0000 2107044 1594927279.90 151.4153 60.0000 32.0000 1.9526 1.9558 403.2151 404.0234 0.1257 -1.0000 -1.0000 2107106 1594927280.00 151.4153 60.0000 32.0000 1.9523 1.9556 403.3564 404.1656 0.1258 -1.0000 -1.0000 2107231 1594927280.10 151.4153 60.0000 32.0000 1.9525 1.9557 403.1975 404.0068 0.1259 -1.0000 -1.0000 2107294 1594927280.20 151.4153 60.0000 32.0000 1.9529 1.9561 403.1219 403.9312 0.1259 -1.0000 -1.0000 2107372 1594927280.30 151.4153 60.0000 32.0000 1.9530 1.9562 403.0798 403.8879 0.1258 -1.0000 -1.0000 2107435 1594927280.40 151.4153 60.0000 32.0000 1.9528 1.9560 403.2129 404.0220 0.1258 -1.0000 -1.0000 2107497 1594927280.50 151.4296 60.0000 32.0000 1.9521 1.9553 403.3588 404.1672 0.1256 -1.0000 -1.0000 2107778 1594927280.60 151.4296 60.0000 32.0000 1.9518 1.9550 403.3944 404.2050 0.1260 -1.0000 -1.0000 2107856 1594927280.70 151.4296 60.0000 32.0000 1.9517 1.9549 403.3164 404.1260 0.1258 -1.0000 -1.0000 2107903 1594927280.80 151.4296 60.0000 32.0000 1.9527 1.9559 403.2068 404.0161 0.1259 -1.0000 -1.0000 2107981 1594927280.90 151.4296 60.0000 32.0000 1.9527 1.9559 403.1856 403.9945 0.1258 -1.0000 -1.0000 2108044 1594927281.00 151.4704 60.0000 32.0000 1.9519 1.9552 403.3648 404.1743 0.1258 -1.0000 -1.0000 2108122 1594927281.10 151.4704 60.0000 32.0000 1.9523 1.9555 403.3858 404.1957 0.1260 -1.0000 -1.0000 2108247 1594927281.20 151.4704 60.0000 32.0000 1.9523 1.9555 403.2271 404.0360 0.1258 -1.0000 -1.0000 2108309 1594927281.30 151.4704 60.0000 32.0000 1.9530 1.9562 403.1742 403.9825 0.1258 -1.0000 -1.0000 2108387 1594927281.40 151.4704 60.0000 32.0000 1.9535 1.9567 403.1965 404.0057 0.1259 -1.0000 -1.0000 2108450 1594927281.50 151.4580 60.0000 32.0000 1.9532 1.9565 403.2881 404.0977 0.1259 -1.0000 -1.0000 2108512 1594927281.60 151.4492 60.0000 32.0000 1.9521 1.9553 403.4464 404.2561 0.1259 -1.0000 -1.0000 2108747 1594927281.70 151.4492 60.0000 32.0000 1.9515 1.9547 403.3584 404.1676 0.1258 -1.0000 -1.0000 2108809 1594927281.80 151.4492 60.0000 32.0000 1.9528 1.9560 403.2838 404.0921 0.1257 -1.0000 -1.0000 2108872 1594927281.90 151.4492 60.0000 32.0000 1.9526 1.9558 403.1744 403.9838 0.1259 -1.0000 -1.0000 2108950 1594927282.00 151.4492 60.0000 32.0000 1.9525 1.9558 403.1604 403.9698 0.1259 -1.0000 -1.0000 2109012 1594927282.10 151.4285 60.0000 32.0000 1.9527 1.9559 403.2416 404.0520 0.1260 -1.0000 -1.0000 2109622 1594927282.20 151.4285 60.0000 32.0000 1.9517 1.9549 403.2484 404.0575 0.1258 -1.0000 -1.0000 2109700 1594927282.30 151.4285 60.0000 32.0000 1.9517 1.9550 403.3379 404.1476 0.1260 -1.0000 -1.0000 2109762 1594927282.40 151.4285 60.0000 32.0000 1.9525 1.9557 403.2516 404.0593 0.1257 -1.0000 -1.0000 2109840 1594927282.50 151.4285 60.0000 32.0000 1.9527 1.9560 403.1751 403.9849 0.1260 -1.0000 -1.0000 2109903 1594927282.60 151.4420 60.0000 32.0000 1.9525 1.9557 403.2476 404.0571 0.1258 -1.0000 -1.0000 2109997 1594927282.70 151.4420 60.0000 32.0000 1.9518 1.9551 403.2704 404.0784 0.1257 -1.0000 -1.0000 2110059 1594927282.80 151.4420 60.0000 32.0000 1.9523 1.9555 403.3086 404.1175 0.1257 -1.0000 -1.0000 2110137 1594927282.90 151.4420 60.0000 32.0000 1.9516 1.9548 403.3857 404.1944 0.1257 -1.0000 -1.0000 2110199 1594927283.00 151.4420 60.0000 32.0000 1.9516 1.9548 403.4245 404.2334 0.1258 -1.0000 -1.0000 2110262 1594927283.10 151.4420 60.0000 32.0000 1.9527 1.9559 403.2588 404.0684 0.1259 -1.0000 -1.0000 2110324 1594927283.20 151.4674 60.0000 32.0000 1.9532 1.9564 403.1857 403.9950 0.1259 -1.0000 -1.0000 2110496 1594927283.30 151.4674 60.0000 32.0000 1.9517 1.9549 403.2439 404.0530 0.1258 -1.0000 -1.0000 2110574 1594927283.40 151.4674 60.0000 32.0000 1.9514 1.9546 403.2537 404.0626 0.1258 -1.0000 -1.0000 2110637 1594927283.50 151.4674 60.0000 32.0000 1.9524 1.9556 403.3837 404.1929 0.1258 -1.0000 -1.0000 2110699 1594927283.60 151.4674 60.0000 32.0000 1.9531 1.9563 403.0976 403.9062 0.1258 -1.0000 -1.0000 2110777 1594927283.70 151.5794 60.0000 32.0000 1.9537 1.9569 403.2152 404.0250 0.1260 -1.0000 -1.0000 2111012 1594927283.80 151.5794 60.0000 32.0000 1.9528 1.9560 403.2111 404.0201 0.1257 -1.0000 -1.0000 2111074 1594927283.90 151.5794 60.0000 32.0000 1.9525 1.9557 403.3171 404.1266 0.1258 -1.0000 -1.0000 2111152 1594927284.00 151.5794 60.0000 32.0000 1.9528 1.9560 403.4024 404.2112 0.1258 -1.0000 -1.0000 2111199 1594927284.10 151.5794 60.0000 32.0000 1.9523 1.9555 403.3977 404.2065 0.1257 -1.0000 -1.0000 2111262 1594927284.20 151.5326 60.0000 32.0000 1.9526 1.9558 403.3340 404.1435 0.1259 -1.0000 -1.0000 2111340 1594927284.30 151.5119 60.0000 32.0000 1.9527 1.9559 403.2833 404.0930 0.1259 -1.0000 -1.0000 2111402 1594927284.40 151.5119 60.0000 32.0000 1.9528 1.9560 403.1317 403.9406 0.1258 -1.0000 -1.0000 2111480 1594927284.50 151.5119 60.0000 32.0000 1.9539 1.9572 403.2338 404.0423 0.1257 -1.0000 -1.0000 2111543 1594927284.60 151.5119 60.0000 32.0000 1.9520 1.9553 403.4305 404.2389 0.1256 -1.0000 -1.0000 2111606 1594927284.70 151.5119 60.0000 32.0000 1.9523 1.9555 403.4351 404.2446 0.1259 -1.0000 -1.0000 2111668 1594927284.80 151.4748 59.9992 32.0000 1.9530 1.9562 403.2453 404.0538 0.1258 -1.0000 -1.0000 2111746 1594927284.90 151.4748 59.9992 32.0000 1.9525 1.9557 403.1615 403.9700 0.1257 -1.0000 -1.0000 2111809 1594927285.00 151.4748 59.9992 32.0000 1.9524 1.9557 403.2271 404.0358 0.1259 -1.0000 -1.0000 2111887 1594927285.10 151.4748 59.9992 32.0000 1.9522 1.9555 403.3217 404.1311 0.1258 -1.0000 -1.0000 2111949 1594927285.20 151.4748 59.9992 32.0000 1.9520 1.9552 403.3772 404.1871 0.1259 -1.0000 -1.0000 2112027 1594927285.30 151.5651 59.9992 32.0000 1.9521 1.9553 403.3448 404.1543 0.1258 -1.0000 -1.0000 2112105 1594927285.40 151.5651 59.9992 32.0000 1.9530 1.9562 403.2061 404.0143 0.1258 -1.0000 -1.0000 2112168 1594927285.50 151.5651 59.9992 32.0000 1.9531 1.9563 403.1567 403.9661 0.1259 -1.0000 -1.0000 2112230 1594927285.60 151.5651 59.9992 32.0000 1.9521 1.9553 403.2051 404.0135 0.1257 -1.0000 -1.0000 2112340 1594927285.70 151.5651 59.9992 32.0000 1.9523 1.9556 403.3056 404.1146 0.1258 -1.0000 -1.0000 2112746 1594927285.80 151.5651 59.9992 32.0000 1.9526 1.9558 403.2989 404.1077 0.1258 -1.0000 -1.0000 2112808 1594927285.90 151.5315 59.9992 32.0000 1.9523 1.9555 403.1609 403.9702 0.1258 -1.0000 -1.0000 2112871 1594927286.00 151.5315 59.9992 32.0000 1.9524 1.9556 403.1945 404.0036 0.1258 -1.0000 -1.0000 2112933 1594927286.10 151.5315 59.9992 32.0000 1.9515 1.9547 403.3461 404.1544 0.1257 -1.0000 -1.0000 2112996 1594927286.20 151.5315 59.9992 32.0000 1.9516 1.9549 403.2978 404.1069 0.1259 -1.0000 -1.0000 2113230 1594927286.30 151.5315 59.9992 32.0000 1.9518 1.9551 403.2484 404.0578 0.1258 -1.0000 -1.0000 2113292 1594927286.40 151.5257 59.9992 32.0000 1.9527 1.9560 403.1911 403.9994 0.1257 -1.0000 -1.0000 2113355 1594927286.50 151.5257 59.9992 32.0000 1.9529 1.9561 403.1839 403.9929 0.1259 -1.0000 -1.0000 2113433 1594927286.60 151.5257 59.9992 32.0000 1.9525 1.9557 403.2214 404.0301 0.1257 -1.0000 -1.0000 2113496 1594927286.70 151.5257 59.9992 32.0000 1.9521 1.9554 403.3537 404.1632 0.1259 -1.0000 -1.0000 2114292 1594927286.80 151.5257 59.9992 32.0000 1.9513 1.9545 403.3721 404.1813 0.1257 -1.0000 -1.0000 2114370 1594927286.90 151.5206 59.9992 32.0000 1.9526 1.9558 403.1902 403.9984 0.1258 -1.0000 -1.0000 2114417 1594927287.00 151.5017 59.9992 32.0000 1.9529 1.9561 403.0596 403.8677 0.1257 -1.0000 -1.0000 2114495 1594927287.10 151.5017 59.9992 32.0000 1.9522 1.9554 403.3070 404.1166 0.1259 -1.0000 -1.0000 2114558 1594927287.20 151.5017 59.9992 32.0000 1.9516 1.9549 403.3793 404.1890 0.1258 -1.0000 -1.0000 2114620 1594927287.30 151.5017 59.9992 32.0000 1.9516 1.9549 403.3542 404.1631 0.1258 -1.0000 -1.0000 2114698 1594927287.40 151.5017 59.9992 32.0000 1.9519 1.9552 403.2051 404.0146 0.1258 -1.0000 -1.0000 2114761 1594927287.50 151.5017 59.9992 32.0000 1.9524 1.9556 403.1296 403.9380 0.1258 -1.0000 -1.0000 2114823 1594927287.60 151.5017 59.9992 32.0000 1.9525 1.9557 403.1788 403.9868 0.1257 -1.0000 -1.0000 2114901 1594927287.70 151.5059 59.9992 32.0000 1.9522 1.9554 403.4018 404.2113 0.1258 -1.0000 -1.0000 2114964 1594927287.80 151.5059 59.9992 32.0000 1.9519 1.9551 403.3773 404.1867 0.1259 -1.0000 -1.0000 2115026 1594927287.90 151.5059 59.9992 32.0000 1.9510 1.9543 403.3623 404.1722 0.1259 -1.0000 -1.0000 2115089 1594927288.00 151.5059 59.9992 32.0000 1.9517 1.9549 403.1418 403.9514 0.1259 -1.0000 -1.0000 2115151 1594927288.10 151.5059 59.9992 32.0000 1.9520 1.9553 403.1300 403.9393 0.1259 -1.0000 -1.0000 2115214 1594927288.20 151.5006 59.9992 32.0000 1.9523 1.9555 403.1325 403.9411 0.1258 -1.0000 -1.0000 2115292 1594927288.30 151.4993 59.9992 32.0000 1.9522 1.9554 403.2053 404.0133 0.1258 -1.0000 -1.0000 2115480 1594927288.40 151.4993 59.9992 32.0000 1.9516 1.9549 403.4092 404.2195 0.1259 -1.0000 -1.0000 2115542 1594927288.50 151.4993 59.9992 32.0000 1.9515 1.9547 403.3289 404.1383 0.1259 -1.0000 -1.0000 2115605 1594927288.60 151.4993 59.9992 32.0000 1.9521 1.9554 403.2757 404.0858 0.1260 -1.0000 -1.0000 2115667 1594927288.70 151.4993 59.9992 32.0000 1.9521 1.9553 403.2249 404.0346 0.1259 -1.0000 -1.0000 2115730 1594927288.80 151.5415 59.9992 32.0000 1.9526 1.9558 403.0881 403.8966 0.1258 -1.0000 -1.0000 2116151 1594927288.90 151.5415 59.9992 32.0000 1.9522 1.9555 403.3096 404.1190 0.1258 -1.0000 -1.0000 2116214 1594927289.00 151.5415 59.9992 32.0000 1.9515 1.9547 403.3432 404.1520 0.1257 -1.0000 -1.0000 2116276 1594927289.10 151.5415 59.9992 32.0000 1.9519 1.9551 403.2590 404.0684 0.1259 -1.0000 -1.0000 2116339 1594927289.20 151.5415 59.9992 32.0000 1.9520 1.9552 403.1229 403.9319 0.1259 -1.0000 -1.0000 2116401 1594927289.30 151.5309 59.9992 32.0000 1.9519 1.9552 403.1329 403.9425 0.1258 -1.0000 -1.0000 2117245 1594927289.40 151.5309 59.9992 32.0000 1.9519 1.9551 403.1981 404.0073 0.1259 -1.0000 -1.0000 2117307 1594927289.50 151.5309 59.9992 32.0000 1.9510 1.9542 403.3765 404.1860 0.1258 -1.0000 -1.0000 2117370 1594927289.60 151.5309 59.9992 32.0000 1.9516 1.9548 403.3864 404.1956 0.1258 -1.0000 -1.0000 2117448 1594927289.70 151.5309 59.9992 32.0000 1.9516 1.9549 403.3382 404.1470 0.1258 -1.0000 -1.0000 2117510 1594927289.80 151.5371 59.9994 32.0000 1.9514 1.9547 403.2148 404.0248 0.1259 -1.0000 -1.0000 2117573 1594927289.90 151.5460 59.9997 32.0000 1.9526 1.9558 403.1464 403.9551 0.1258 -1.0000 -1.0000 2117651 1594927290.00 151.5460 59.9997 32.0000 1.9520 1.9553 403.2461 404.0556 0.1258 -1.0000 -1.0000 2117713 1594927290.10 151.5460 59.9997 32.0000 1.9521 1.9553 403.2878 404.0963 0.1258 -1.0000 -1.0000 2117776 1594927290.20 151.5460 59.9997 32.0000 1.9522 1.9554 403.3076 404.1171 0.1259 -1.0000 -1.0000 2117838 1594927290.30 151.5460 59.9997 32.0000 1.9523 1.9555 403.1661 403.9747 0.1258 -1.0000 -1.0000 2117901 1594927290.40 151.5356 59.9997 32.0000 1.9520 1.9552 403.1055 403.9145 0.1258 -1.0000 -1.0000 2117963 1594927290.50 151.5356 59.9997 32.0000 1.9525 1.9557 403.2070 404.0160 0.1259 -1.0000 -1.0000 2118041 1594927290.60 151.5356 59.9997 32.0000 1.9519 1.9551 403.3023 404.1123 0.1260 -1.0000 -1.0000 2118104 1594927290.70 151.5356 59.9997 32.0000 1.9513 1.9546 403.3273 404.1361 0.1258 -1.0000 -1.0000 2118166 1594927290.80 151.5356 59.9997 32.0000 1.9514 1.9546 403.3179 404.1270 0.1258 -1.0000 -1.0000 2118245 1594927290.90 151.4832 59.9997 32.0000 1.9515 1.9547 403.2496 404.0581 0.1258 -1.0000 -1.0000 2118307 1594927291.00 151.4832 59.9997 32.0000 1.9523 1.9555 403.0829 403.8914 0.1258 -1.0000 -1.0000 2118385 1594927291.10 151.4832 59.9997 32.0000 1.9516 1.9549 403.1964 404.0053 0.1258 -1.0000 -1.0000 2118447 1594927291.20 151.4832 59.9997 32.0000 1.9516 1.9548 403.2239 404.0318 0.1257 -1.0000 -1.0000 2118510 1594927291.30 151.4832 59.9997 32.0000 1.9510 1.9543 403.2645 404.0732 0.1258 -1.0000 -1.0000 2118572 1594927291.40 151.4832 59.9997 32.0000 1.9516 1.9548 403.1914 404.0006 0.1259 -1.0000 -1.0000 2118635 1594927291.50 151.4832 59.9997 32.0000 1.9516 1.9548 403.1310 403.9402 0.1259 -1.0000 -1.0000 2118697 1594927291.60 151.5265 59.9997 32.0000 1.9518 1.9550 403.1472 403.9562 0.1258 -1.0000 -1.0000 2118775 1594927291.70 151.5265 59.9997 32.0000 1.9519 1.9552 403.1112 403.9197 0.1258 -1.0000 -1.0000 2118838 1594927291.80 151.5265 59.9997 32.0000 1.9514 1.9546 403.2456 404.0550 0.1259 -1.0000 -1.0000 2118900 1594927291.90 151.5265 59.9997 32.0000 1.9512 1.9544 403.3752 404.1846 0.1259 -1.0000 -1.0000 2118979 1594927292.00 151.5265 59.9997 32.0000 1.9518 1.9550 403.3322 404.1422 0.1260 -1.0000 -1.0000 2119041 1594927292.10 151.5234 59.9997 32.0000 1.9514 1.9546 403.0782 403.8869 0.1258 -1.0000 -1.0000 2119104 1594927292.20 151.5234 59.9997 32.0000 1.9520 1.9552 403.1454 403.9536 0.1257 -1.0000 -1.0000 2119166 1594927292.30 151.5234 59.9997 32.0000 1.9514 1.9546 403.1383 403.9473 0.1259 -1.0000 -1.0000 2119229 1594927292.40 151.5234 59.9997 32.0000 1.9516 1.9549 403.1414 403.9501 0.1258 -1.0000 -1.0000 2119557 1594927292.50 151.5234 59.9997 32.0000 1.9512 1.9544 403.4218 404.2319 0.1259 -1.0000 -1.0000 2119635 1594927292.60 151.5234 59.9997 32.0000 1.9516 1.9548 403.2520 404.0610 0.1258 -1.0000 -1.0000 2119697 1594927292.70 151.4876 59.9997 32.0000 1.9523 1.9556 403.1378 403.9469 0.1259 -1.0000 -1.0000 2119760 1594927292.80 151.4876 59.9997 32.0000 1.9522 1.9555 403.1745 403.9829 0.1257 -1.0000 -1.0000 2119822 1594927292.90 151.4876 59.9997 32.0000 1.9513 1.9545 403.2999 404.1087 0.1258 -1.0000 -1.0000 2120010 1594927293.00 151.4876 59.9997 32.0000 1.9513 1.9545 403.3099 404.1186 0.1257 -1.0000 -1.0000 2120088 1594927293.10 151.4876 59.9997 32.0000 1.9509 1.9541 403.3099 404.1187 0.1257 -1.0000 -1.0000 2120150 1594927293.20 151.4773 59.9997 32.0000 1.9514 1.9546 403.2260 404.0348 0.1258 -1.0000 -1.0000 2120213 1594927293.30 151.4773 59.9997 32.0000 1.9526 1.9558 403.1475 403.9575 0.1260 -1.0000 -1.0000 2120275 1594927293.40 151.4773 59.9997 32.0000 1.9531 1.9563 403.1479 403.9569 0.1258 -1.0000 -1.0000 2120994 1594927293.50 151.4773 59.9997 32.0000 1.9517 1.9549 403.1623 403.9714 0.1259 -1.0000 -1.0000 2121056 1594927293.60 151.4773 59.9997 32.0000 1.9511 1.9543 403.2956 404.1060 0.1260 -1.0000 -1.0000 2121119 1594927293.70 151.4796 59.9997 32.0000 1.9516 1.9548 403.2498 404.0594 0.1259 -1.0000 -1.0000 2121181 1594927293.80 151.5057 59.9997 32.0000 1.9523 1.9555 403.2070 404.0160 0.1258 -1.0000 -1.0000 2121259 1594927293.90 151.5057 59.9997 32.0000 1.9515 1.9547 403.1395 403.9485 0.1259 -1.0000 -1.0000 2121322 1594927294.00 151.5057 59.9997 32.0000 1.9526 1.9558 403.1989 404.0080 0.1259 -1.0000 -1.0000 2121384 1594927294.10 151.5057 59.9997 32.0000 1.9519 1.9551 403.2162 404.0262 0.1259 -1.0000 -1.0000 2121447 1594927294.20 151.5057 59.9997 32.0000 1.9511 1.9544 403.3275 404.1379 0.1259 -1.0000 -1.0000 2121525 1594927294.30 151.5057 59.9997 32.0000 1.9519 1.9551 403.3684 404.1769 0.1257 -1.0000 -1.0000 2121588 1594927294.40 151.5057 59.9997 32.0000 1.9512 1.9544 403.2972 404.1072 0.1260 -1.0000 -1.0000 2121650 1594927294.50 151.4816 59.9997 32.0000 1.9523 1.9555 403.2626 404.0719 0.1259 -1.0000 -1.0000 2121728 1594927294.60 151.4816 59.9997 32.0000 1.9525 1.9557 403.0188 403.8279 0.1258 -1.0000 -1.0000 2121791 1594927294.70 151.4816 59.9997 32.0000 1.9520 1.9552 403.2926 404.1013 0.1258 -1.0000 -1.0000 2121853 1594927294.80 151.4816 59.9997 32.0000 1.9517 1.9549 403.3409 404.1491 0.1256 -1.0000 -1.0000 2121915 1594927294.90 151.4816 59.9997 32.0000 1.9528 1.9560 403.3721 404.1815 0.1259 -1.0000 -1.0000 2121978 1594927295.00 151.5217 59.9996 32.0000 1.9526 1.9559 403.1565 403.9665 0.1259 -1.0000 -1.0000 2122072 1594927295.10 151.5217 59.9996 32.0000 1.9523 1.9555 403.1969 404.0059 0.1258 -1.0000 -1.0000 2122134 1594927295.20 151.5217 59.9996 32.0000 1.9518 1.9551 403.2563 404.0664 0.1259 -1.0000 -1.0000 2122181 1594927295.30 151.5217 59.9996 32.0000 1.9512 1.9544 403.3438 404.1529 0.1258 -1.0000 -1.0000 2122259 1594927295.40 151.5217 59.9996 32.0000 1.9518 1.9550 403.3843 404.1939 0.1259 -1.0000 -1.0000 2122322 1594927295.50 151.5217 59.9996 32.0000 1.9526 1.9558 403.2044 404.0136 0.1259 -1.0000 -1.0000 2122493 1594927295.60 151.5217 59.9996 32.0000 1.9519 1.9551 403.1429 403.9527 0.1259 -1.0000 -1.0000 2122571 1594927295.70 151.5141 59.9996 32.0000 1.9520 1.9553 403.1489 403.9581 0.1259 -1.0000 -1.0000 2122634 1594927295.80 151.5141 59.9996 32.0000 1.9516 1.9549 403.1714 403.9804 0.1258 -1.0000 -1.0000 2122712 1594927295.90 151.5141 59.9996 32.0000 1.9522 1.9554 403.3361 404.1458 0.1260 -1.0000 -1.0000 2122790 1594927296.00 151.5141 59.9996 32.0000 1.9522 1.9554 403.2660 404.0764 0.1260 -1.0000 -1.0000 2123087 1594927296.10 151.5141 59.9996 32.0000 1.9522 1.9554 403.2089 404.0187 0.1259 -1.0000 -1.0000 2123149 1594927296.20 151.4660 59.9996 32.0000 1.9520 1.9552 403.2783 404.0874 0.1258 -1.0000 -1.0000 2123212 1594927296.30 151.4496 59.9996 32.0000 1.9510 1.9542 403.3570 404.1665 0.1259 -1.0000 -1.0000 2123274 1594927296.40 151.4496 59.9996 32.0000 1.9513 1.9545 403.3549 404.1658 0.1261 -1.0000 -1.0000 2123337 1594927296.50 151.4496 59.9996 32.0000 1.9515 1.9547 403.3071 404.1171 0.1260 -1.0000 -1.0000 2123759 1594927296.60 151.4496 59.9996 32.0000 1.9528 1.9560 403.1603 403.9701 0.1259 -1.0000 -1.0000 2123821 1594927296.70 151.4611 59.9996 32.0000 1.9523 1.9556 403.1935 404.0025 0.1258 -1.0000 -1.0000 2123884 1594927296.80 151.4962 59.9996 32.0000 1.9517 1.9549 403.2693 404.0782 0.1258 -1.0000 -1.0000 2123946 1594927296.90 151.4962 59.9996 32.0000 1.9514 1.9546 403.3992 404.2086 0.1258 -1.0000 -1.0000 2124009 1594927297.00 151.4962 59.9996 32.0000 1.9523 1.9555 403.3135 404.1233 0.1260 -1.0000 -1.0000 2124259 1594927297.10 151.4962 59.9996 32.0000 1.9531 1.9563 403.2664 404.0765 0.1259 -1.0000 -1.0000 2124321 1594927297.20 151.4962 59.9996 32.0000 1.9524 1.9557 403.1623 403.9712 0.1258 -1.0000 -1.0000 2124384 1594927297.30 151.5002 59.9996 32.0000 1.9522 1.9555 403.2299 404.0398 0.1260 -1.0000 -1.0000 2124446 1594927297.40 151.5002 59.9996 32.0000 1.9515 1.9548 403.4771 404.2860 0.1258 -1.0000 -1.0000 2124509 1594927297.50 151.5002 59.9996 32.0000 1.9519 1.9551 403.5020 404.3116 0.1258 -1.0000 -1.0000 2124571 1594927297.60 151.5002 59.9996 32.0000 1.9524 1.9557 403.3979 404.2078 0.1259 -1.0000 -1.0000 2124649 1594927297.70 151.5002 59.9996 32.0000 1.9534 1.9566 403.2757 404.0850 0.1258 -1.0000 -1.0000 2124712 1594927297.80 151.4818 59.9996 32.0000 1.9530 1.9562 403.1901 403.9983 0.1258 -1.0000 -1.0000 2124774 1594927297.90 151.4748 59.9996 32.0000 1.9527 1.9559 403.2486 404.0578 0.1258 -1.0000 -1.0000 2124852 1594927298.00 151.4748 59.9996 32.0000 1.9526 1.9558 403.3077 404.1156 0.1257 -1.0000 -1.0000 2125040 1594927298.10 151.4748 59.9996 32.0000 1.9520 1.9552 403.2955 404.1050 0.1259 -1.0000 -1.0000 2125102 1594927298.20 151.4748 59.9996 32.0000 1.9525 1.9558 403.2719 404.0819 0.1260 -1.0000 -1.0000 2125180 1594927298.30 151.4748 59.9996 32.0000 1.9526 1.9559 403.0967 403.9043 0.1257 -1.0000 -1.0000 2125243 1594927298.40 151.4748 59.9996 32.0000 1.9526 1.9558 403.2134 404.0229 0.1259 -1.0000 -1.0000 2125305 1594927298.50 151.4694 59.9996 32.0000 1.9516 1.9548 403.3260 404.1355 0.1259 -1.0000 -1.0000 2126258 1594927298.60 151.4694 59.9996 32.0000 1.9519 1.9551 403.4322 404.2415 0.1258 -1.0000 -1.0000 2126321 1594927298.70 151.4694 59.9996 32.0000 1.9516 1.9548 403.4468 404.2566 0.1259 -1.0000 -1.0000 2126492 1594927298.80 151.4694 59.9996 32.0000 1.9523 1.9555 403.3044 404.1131 0.1257 -1.0000 -1.0000 2126570 1594927298.90 151.4694 59.9996 32.0000 1.9527 1.9560 403.2173 404.0267 0.1259 -1.0000 -1.0000 2126633 1594927299.00 151.4544 59.9996 32.0000 1.9527 1.9560 403.2074 404.0171 0.1260 -1.0000 -1.0000 2126696 1594927299.10 151.4544 59.9996 32.0000 1.9521 1.9554 403.2845 404.0924 0.1256 -1.0000 -1.0000 2126758 1594927299.20 151.4544 59.9996 32.0000 1.9516 1.9548 403.3460 404.1551 0.1258 -1.0000 -1.0000 2126820 1594927299.30 151.4544 59.9996 32.0000 1.9521 1.9553 403.2452 404.0544 0.1258 -1.0000 -1.0000 2126899 1594927299.40 151.4544 59.9996 32.0000 1.9523 1.9555 403.2043 404.0127 0.1257 -1.0000 -1.0000 2126961 1594927299.50 151.4545 59.9996 32.0000 1.9529 1.9562 403.2569 404.0664 0.1259 -1.0000 -1.0000 2127024 1594927299.60 151.4547 59.9996 32.0000 1.9528 1.9560 403.3076 404.1169 0.1259 -1.0000 -1.0000 2127508 1594927299.70 151.4547 59.9996 32.0000 1.9521 1.9554 403.3837 404.1933 0.1259 -1.0000 -1.0000 2127570 1594927299.80 151.4547 59.9996 32.0000 1.9523 1.9555 403.3897 404.1998 0.1259 -1.0000 -1.0000 2127649 1594927299.90 151.4547 59.9996 32.0000 1.9523 1.9555 403.2723 404.0812 0.1258 -1.0000 -1.0000 2127727 1594927300.00 151.4547 59.9996 32.0000 1.9528 1.9560 403.1552 403.9640 0.1258 -1.0000 -1.0000 2127789 1594927300.10 151.4443 59.9991 32.0000 1.9527 1.9559 403.2322 404.0419 0.1259 -1.0000 -1.0000 2127836 1594927300.20 151.4443 59.9991 32.0000 1.9529 1.9561 403.2939 404.1035 0.1259 -1.0000 -1.0000 2127914 1594927300.30 151.4443 59.9991 32.0000 1.9524 1.9557 403.3938 404.2036 0.1259 -1.0000 -1.0000 2127977 1594927300.40 151.4443 59.9991 32.0000 1.9521 1.9553 403.2736 404.0830 0.1258 -1.0000 -1.0000 2128039 1594927300.50 151.4443 59.9991 32.0000 1.9525 1.9557 403.1668 403.9743 0.1256 -1.0000 -1.0000 2128117 1594927300.60 151.4447 59.9991 32.0000 1.9526 1.9558 403.2377 404.0463 0.1258 -1.0000 -1.0000 2128180 1594927300.70 151.4513 59.9991 32.0000 1.9525 1.9557 403.4051 404.2144 0.1258 -1.0000 -1.0000 2128242 1594927300.80 151.4513 59.9991 32.0000 1.9518 1.9550 403.5035 404.3146 0.1260 -1.0000 -1.0000 2128320 1594927300.90 151.4513 59.9991 32.0000 1.9516 1.9549 403.3940 404.2037 0.1259 -1.0000 -1.0000 2128383 1594927301.00 151.4513 59.9991 32.0000 1.9527 1.9559 403.2950 404.1040 0.1258 -1.0000 -1.0000 2128445 1594927301.10 151.4513 59.9991 32.0000 1.9529 1.9561 403.2280 404.0366 0.1258 -1.0000 -1.0000 2128508 1594927301.20 151.4498 59.9991 32.0000 1.9522 1.9554 403.3140 404.1233 0.1259 -1.0000 -1.0000 2128570 1594927301.30 151.4498 59.9991 32.0000 1.9518 1.9550 403.4173 404.2263 0.1257 -1.0000 -1.0000 2128648 1594927301.40 151.4498 59.9991 32.0000 1.9516 1.9548 403.4279 404.2371 0.1258 -1.0000 -1.0000 2128711 1594927301.50 151.4498 59.9991 32.0000 1.9520 1.9552 403.3048 404.1137 0.1258 -1.0000 -1.0000 2128773 1594927301.60 151.4498 59.9991 32.0000 1.9523 1.9555 403.2193 404.0290 0.1261 -1.0000 -1.0000 2128851 1594927301.70 151.4498 59.9991 32.0000 1.9521 1.9553 403.3796 404.1907 0.1261 -1.0000 -1.0000 2128914 1594927301.80 151.4498 59.9991 32.0000 1.9517 1.9549 403.4882 404.2991 0.1259 -1.0000 -1.0000 2128976 1594927301.90 151.4498 59.9991 32.0000 1.9521 1.9554 403.3446 404.1539 0.1259 -1.0000 -1.0000 2129054 1594927302.00 151.4498 59.9991 32.0000 1.9524 1.9556 403.1624 403.9714 0.1258 -1.0000 -1.0000 2129117 1594927302.10 151.4498 59.9991 32.0000 1.9529 1.9561 403.2409 404.0496 0.1258 -1.0000 -1.0000 2129164 1594927302.20 151.4498 59.9991 32.0000 1.9528 1.9560 403.2755 404.0853 0.1259 -1.0000 -1.0000 2129273 1594927302.30 151.4498 59.9991 32.0000 1.9516 1.9548 403.4054 404.2153 0.1259 -1.0000 -1.0000 2129336 1594927302.40 151.4543 59.9991 32.0000 1.9518 1.9550 403.4073 404.2171 0.1259 -1.0000 -1.0000 2129398 1594927302.50 151.4716 59.9991 32.0000 1.9515 1.9547 403.3245 404.1342 0.1259 -1.0000 -1.0000 2129476 1594927302.60 151.4716 59.9991 32.0000 1.9525 1.9557 403.2017 404.0115 0.1259 -1.0000 -1.0000 2129539 1594927302.70 151.4716 59.9991 32.0000 1.9525 1.9557 403.2904 404.0993 0.1258 -1.0000 -1.0000 2130273 1594927302.80 151.4716 59.9991 32.0000 1.9518 1.9550 403.3388 404.1483 0.1258 -1.0000 -1.0000 2130366 1594927302.90 151.4716 59.9991 32.0000 1.9518 1.9550 403.3838 404.1932 0.1259 -1.0000 -1.0000 2130445 1594927303.00 151.4764 59.9991 32.0000 1.9524 1.9556 403.3007 404.1108 0.1260 -1.0000 -1.0000 2130538 1594927303.10 151.4769 59.9991 32.0000 1.9529 1.9561 403.2541 404.0635 0.1258 -1.0000 -1.0000 2130601 1594927303.20 151.4769 59.9991 32.0000 1.9528 1.9560 403.2128 404.0222 0.1260 -1.0000 -1.0000 2130679 1594927303.30 151.4769 59.9991 32.0000 1.9524 1.9556 403.3984 404.2066 0.1256 -1.0000 -1.0000 2130741 1594927303.40 151.4769 59.9991 32.0000 1.9519 1.9551 403.3580 404.1670 0.1258 -1.0000 -1.0000 2130804 1594927303.50 151.4769 59.9991 32.0000 1.9523 1.9556 403.3285 404.1375 0.1258 -1.0000 -1.0000 2130866 1594927303.60 151.5048 59.9991 32.0000 1.9531 1.9563 403.2870 404.0962 0.1258 -1.0000 -1.0000 2130945 1594927303.70 151.5048 59.9991 32.0000 1.9529 1.9561 403.1837 403.9929 0.1258 -1.0000 -1.0000 2131007 1594927303.80 151.5048 59.9991 32.0000 1.9524 1.9557 403.3414 404.1510 0.1259 -1.0000 -1.0000 2131069 1594927303.90 151.5048 59.9991 32.0000 1.9518 1.9551 403.4342 404.2446 0.1260 -1.0000 -1.0000 2131148 1594927304.00 151.5048 59.9991 32.0000 1.9519 1.9551 403.3997 404.2092 0.1258 -1.0000 -1.0000 2131210 1594927304.10 151.5070 59.9991 32.0000 1.9516 1.9548 403.2963 404.1060 0.1260 -1.0000 -1.0000 2131273 1594927304.20 151.4743 59.9993 32.0000 1.9528 1.9560 403.1747 403.9844 0.1259 -1.0000 -1.0000 2131523 1594927304.30 151.4743 59.9993 32.0000 1.9532 1.9565 403.1894 403.9980 0.1258 -1.0000 -1.0000 2131601 1594927304.40 151.4743 59.9993 32.0000 1.9517 1.9549 403.2096 404.0192 0.1260 -1.0000 -1.0000 2131648 1594927304.50 151.4743 59.9993 32.0000 1.9519 1.9551 403.3138 404.1232 0.1259 -1.0000 -1.0000 2131726 1594927304.60 151.4743 59.9993 32.0000 1.9516 1.9548 403.3981 404.2077 0.1258 -1.0000 -1.0000 2131788 1594927304.70 151.4743 59.9993 32.0000 1.9521 1.9553 403.2538 404.0628 0.1259 -1.0000 -1.0000 2132007 1594927304.80 151.4743 59.9993 32.0000 1.9525 1.9557 403.2528 404.0629 0.1259 -1.0000 -1.0000 2132085 1594927304.90 151.4743 59.9993 32.0000 1.9523 1.9555 403.1958 404.0042 0.1259 -1.0000 -1.0000 2132148 1594927305.00 151.4743 59.9993 32.0000 1.9521 1.9553 403.4282 404.2384 0.1259 -1.0000 -1.0000 2132226 1594927305.10 151.4743 59.9993 32.0000 1.9513 1.9545 403.4175 404.2275 0.1260 -1.0000 -1.0000 2132288 1594927305.20 151.5401 59.9993 32.0000 1.9518 1.9551 403.2729 404.0834 0.1260 -1.0000 -1.0000 2132350 1594927305.30 151.5401 59.9993 32.0000 1.9519 1.9551 403.1915 404.0010 0.1259 -1.0000 -1.0000 2132413 1594927305.40 151.5401 59.9993 32.0000 1.9519 1.9551 403.2388 404.0485 0.1259 -1.0000 -1.0000 2132475 1594927305.50 151.5401 59.9993 32.0000 1.9518 1.9550 403.2741 404.0828 0.1258 -1.0000 -1.0000 2132538 1594927305.60 151.5401 59.9993 32.0000 1.9502 1.9534 403.3832 404.1922 0.1258 -1.0000 -1.0000 2132616 1594927305.70 151.5217 59.9993 32.0000 1.9514 1.9546 403.3513 404.1606 0.1258 -1.0000 -1.0000 2133038 1594927305.80 151.5066 59.9993 32.0000 1.9526 1.9558 403.1577 403.9673 0.1260 -1.0000 -1.0000 2133100 1594927305.90 151.5066 59.9993 32.0000 1.9522 1.9554 403.1261 403.9356 0.1259 -1.0000 -1.0000 2133178 1594927306.00 151.5066 59.9993 32.0000 1.9522 1.9554 403.1993 404.0093 0.1260 -1.0000 -1.0000 2133381 1594927306.10 151.5066 59.9993 32.0000 1.9519 1.9551 403.3460 404.1555 0.1259 -1.0000 -1.0000 2133444 1594927306.20 151.5066 59.9993 32.0000 1.9517 1.9549 403.2753 404.0854 0.1260 -1.0000 -1.0000 2133507 1594927306.30 151.4942 59.9993 32.0000 1.9528 1.9561 403.1838 403.9934 0.1259 -1.0000 -1.0000 2133569 1594927306.40 151.4942 59.9993 32.0000 1.9519 1.9551 403.0849 403.8925 0.1257 -1.0000 -1.0000 2133631 1594927306.50 151.4942 59.9993 32.0000 1.9523 1.9556 403.2002 404.0087 0.1257 -1.0000 -1.0000 2133710 1594927306.60 151.4942 59.9993 32.0000 1.9515 1.9547 403.2641 404.0729 0.1258 -1.0000 -1.0000 2133772 1594927306.70 151.4942 59.9993 32.0000 1.9520 1.9553 403.3472 404.1573 0.1260 -1.0000 -1.0000 2133835 1594927306.80 151.4942 59.9993 32.0000 1.9529 1.9561 403.2642 404.0742 0.1260 -1.0000 -1.0000 2134038 1594927306.90 151.5110 59.9993 32.0000 1.9524 1.9556 403.1179 403.9272 0.1258 -1.0000 -1.0000 2134100 1594927307.00 151.5162 59.9993 32.0000 1.9521 1.9553 403.1175 403.9266 0.1259 -1.0000 -1.0000 2134162 1594927307.10 151.5162 59.9993 32.0000 1.9511 1.9543 403.3394 404.1487 0.1258 -1.0000 -1.0000 2134241 1594927307.20 151.5162 59.9993 32.0000 1.9511 1.9544 403.3571 404.1666 0.1259 -1.0000 -1.0000 2134303 1594927307.30 151.5162 59.9993 32.0000 1.9524 1.9557 403.1623 403.9715 0.1259 -1.0000 -1.0000 2134537 1594927307.40 151.5175 59.9993 32.0000 1.9526 1.9558 403.1614 403.9711 0.1259 -1.0000 -1.0000 2134600 1594927307.50 151.5341 59.9993 32.0000 1.9525 1.9557 403.0718 403.8806 0.1259 -1.0000 -1.0000 2134662 1594927307.60 151.5341 59.9993 32.0000 1.9516 1.9548 403.2167 404.0260 0.1259 -1.0000 -1.0000 2134741 1594927307.70 151.5341 59.9993 32.0000 1.9514 1.9547 403.3332 404.1427 0.1259 -1.0000 -1.0000 2134803 1594927307.80 151.5341 59.9993 32.0000 1.9516 1.9549 403.3161 404.1256 0.1258 -1.0000 -1.0000 2135568 1594927307.90 151.5341 59.9993 32.0000 1.9522 1.9554 403.2578 404.0677 0.1260 -1.0000 -1.0000 2135647 1594927308.00 151.4883 59.9993 32.0000 1.9525 1.9558 403.1338 403.9421 0.1258 -1.0000 -1.0000 2135709 1594927308.10 151.4883 59.9993 32.0000 1.9516 1.9548 403.1570 403.9659 0.1258 -1.0000 -1.0000 2135771 1594927308.20 151.4883 59.9993 32.0000 1.9516 1.9548 403.2291 404.0381 0.1258 -1.0000 -1.0000 2135850 1594927308.30 151.4883 59.9993 32.0000 1.9522 1.9554 403.3284 404.1381 0.1259 -1.0000 -1.0000 2135912 1594927308.40 151.4883 59.9993 32.0000 1.9523 1.9556 403.2853 404.0947 0.1259 -1.0000 -1.0000 2135975 1594927308.50 151.4883 59.9993 32.0000 1.9518 1.9551 403.2032 404.0125 0.1258 -1.0000 -1.0000 2136053 1594927308.60 151.5238 59.9993 32.0000 1.9522 1.9554 403.1284 403.9385 0.1259 -1.0000 -1.0000 2136115 1594927308.70 151.5238 59.9993 32.0000 1.9517 1.9549 403.2951 404.1035 0.1258 -1.0000 -1.0000 2136178 1594927308.80 151.5238 59.9993 32.0000 1.9515 1.9547 403.3342 404.1441 0.1260 -1.0000 -1.0000 2136256 1594927308.90 151.5238 59.9993 32.0000 1.9518 1.9550 403.3424 404.1507 0.1258 -1.0000 -1.0000 2136318 1594927309.00 151.5238 59.9993 32.0000 1.9520 1.9552 403.2358 404.0457 0.1260 -1.0000 -1.0000 2136381 1594927309.10 151.5532 59.9993 32.0000 1.9516 1.9549 403.2160 404.0256 0.1259 -1.0000 -1.0000 2136443 1594927309.20 151.5443 59.9999 32.0000 1.9520 1.9553 403.1354 403.9455 0.1260 -1.0000 -1.0000 2136506 1594927309.30 151.5443 59.9999 32.0000 1.9514 1.9546 403.3363 404.1463 0.1259 -1.0000 -1.0000 2136927 1594927309.40 151.5443 59.9999 32.0000 1.9518 1.9550 403.4358 404.2453 0.1258 -1.0000 -1.0000 2136990 1594927309.50 151.5443 59.9999 32.0000 1.9521 1.9553 403.1879 403.9963 0.1257 -1.0000 -1.0000 2137052 1594927309.60 151.5443 59.9999 32.0000 1.9519 1.9551 403.1727 403.9819 0.1258 -1.0000 -1.0000 2137130 1594927309.70 151.5443 59.9999 32.0000 1.9522 1.9554 403.1570 403.9653 0.1257 -1.0000 -1.0000 2137193 1594927309.80 151.5443 59.9999 32.0000 1.9517 1.9549 403.2262 404.0364 0.1260 -1.0000 -1.0000 2137255 1594927309.90 151.5443 59.9999 32.0000 1.9518 1.9550 403.3426 404.1514 0.1258 -1.0000 -1.0000 2137334 1594927310.00 151.5443 59.9999 32.0000 1.9519 1.9551 403.3142 404.1228 0.1257 -1.0000 -1.0000 2137396 1594927310.10 151.5443 59.9999 32.0000 1.9523 1.9556 403.3474 404.1558 0.1257 -1.0000 -1.0000 2137459 1594927310.20 151.5443 59.9999 32.0000 1.9525 1.9557 403.1699 403.9784 0.1258 -1.0000 -1.0000 2137537 1594927310.30 151.5443 59.9999 32.0000 1.9516 1.9548 403.2392 404.0480 0.1258 -1.0000 -1.0000 2137599 1594927310.40 151.5469 59.9999 32.0000 1.9516 1.9548 403.3036 404.1124 0.1258 -1.0000 -1.0000 2137662 1594927310.50 151.5469 59.9999 32.0000 1.9517 1.9549 403.4266 404.2363 0.1259 -1.0000 -1.0000 2137724 1594927310.60 151.5469 59.9999 32.0000 1.9517 1.9550 403.2994 404.1086 0.1258 -1.0000 -1.0000 2137787 1594927310.70 151.5469 59.9999 32.0000 1.9521 1.9553 403.2036 404.0124 0.1258 -1.0000 -1.0000 2137849 1594927310.80 151.5469 59.9999 32.0000 1.9519 1.9552 403.2753 404.0841 0.1258 -1.0000 -1.0000 2137928 1594927310.90 151.5429 59.9999 32.0000 1.9516 1.9548 403.3589 404.1683 0.1259 -1.0000 -1.0000 2137990 1594927311.00 151.4758 59.9999 32.0000 1.9515 1.9547 403.3051 404.1141 0.1257 -1.0000 -1.0000 2138052 1594927311.10 151.4758 59.9999 32.0000 1.9524 1.9556 403.2509 404.0592 0.1257 -1.0000 -1.0000 2138130 1594927311.20 151.4758 59.9999 32.0000 1.9523 1.9555 403.1662 403.9739 0.1257 -1.0000 -1.0000 2138193 1594927311.30 151.4758 59.9999 32.0000 1.9517 1.9549 403.2673 404.0764 0.1258 -1.0000 -1.0000 2138255 1594927311.40 151.4758 59.9999 32.0000 1.9521 1.9553 403.3904 404.1993 0.1257 -1.0000 -1.0000 2138536 1594927311.50 151.4567 59.9999 32.0000 1.9525 1.9557 403.1881 403.9969 0.1258 -1.0000 -1.0000 2138599 1594927311.60 151.4567 59.9999 32.0000 1.9530 1.9563 403.2371 404.0462 0.1259 -1.0000 -1.0000 2138677 1594927311.70 151.4567 59.9999 32.0000 1.9523 1.9555 403.1570 403.9657 0.1258 -1.0000 -1.0000 2138740 1594927311.80 151.4567 59.9999 32.0000 1.9517 1.9549 403.3224 404.1318 0.1259 -1.0000 -1.0000 2138802 1594927311.90 151.4567 59.9999 32.0000 1.9517 1.9549 403.3275 404.1373 0.1259 -1.0000 -1.0000 2138880 1594927312.00 151.4624 59.9999 32.0000 1.9521 1.9553 403.3698 404.1787 0.1257 -1.0000 -1.0000 2138927 1594927312.10 151.5395 59.9999 32.0000 1.9532 1.9565 403.1709 403.9805 0.1259 -1.0000 -1.0000 2139005 1594927312.20 151.5395 59.9999 32.0000 1.9529 1.9561 403.2573 404.0662 0.1258 -1.0000 -1.0000 2139068 1594927312.30 151.5395 59.9999 32.0000 1.9526 1.9558 403.3081 404.1170 0.1258 -1.0000 -1.0000 2139130 1594927312.40 151.5395 59.9999 32.0000 1.9521 1.9553 403.3477 404.1570 0.1258 -1.0000 -1.0000 2139755 1594927312.50 151.5395 59.9999 32.0000 1.9515 1.9547 403.3562 404.1653 0.1258 -1.0000 -1.0000 2139833 1594927312.60 151.4780 59.9999 32.0000 1.9520 1.9552 403.3555 404.1654 0.1260 -1.0000 -1.0000 2139896 1594927312.70 151.4780 59.9999 32.0000 1.9522 1.9554 403.2123 404.0207 0.1257 -1.0000 -1.0000 2139958 1594927312.80 151.4780 59.9999 32.0000 1.9528 1.9560 403.1348 403.9434 0.1258 -1.0000 -1.0000 2140067 1594927312.90 151.4780 59.9999 32.0000 1.9526 1.9559 403.2411 404.0502 0.1258 -1.0000 -1.0000 2140317 1594927313.00 151.4780 59.9999 32.0000 1.9520 1.9553 403.4009 404.2114 0.1260 -1.0000 -1.0000 2140395 1594927313.10 151.4827 59.9999 32.0000 1.9522 1.9555 403.3609 404.1711 0.1259 -1.0000 -1.0000 2140458 1594927313.20 151.4967 59.9999 32.0000 1.9533 1.9565 403.1421 403.9519 0.1260 -1.0000 -1.0000 2140520 1594927313.30 151.4967 59.9999 32.0000 1.9524 1.9557 403.1945 404.0045 0.1260 -1.0000 -1.0000 2140598 1594927313.40 151.4967 59.9999 32.0000 1.9520 1.9552 403.3595 404.1680 0.1258 -1.0000 -1.0000 2140770 1594927313.50 151.4967 59.9999 32.0000 1.9520 1.9552 403.4042 404.2139 0.1258 -1.0000 -1.0000 2140833 1594927313.60 151.4967 59.9999 32.0000 1.9519 1.9551 403.3486 404.1567 0.1257 -1.0000 -1.0000 2140911 1594927313.70 151.5001 59.9999 32.0000 1.9527 1.9559 403.1798 403.9904 0.1259 -1.0000 -1.0000 2140973 1594927313.80 151.5001 59.9999 32.0000 1.9523 1.9555 403.2063 404.0148 0.1259 -1.0000 -1.0000 2141036 1594927313.90 151.5001 59.9999 32.0000 1.9524 1.9556 403.2312 404.0402 0.1258 -1.0000 -1.0000 2141317 1594927314.00 151.5001 59.9999 32.0000 1.9521 1.9553 403.2353 404.0451 0.1260 -1.0000 -1.0000 2141380 1594927314.10 151.5001 59.9999 32.0000 1.9521 1.9553 403.2562 404.0665 0.1260 -1.0000 -1.0000 2141442 1594927314.20 151.4940 59.9999 32.0000 1.9527 1.9559 403.2185 404.0279 0.1259 -1.0000 -1.0000 2141520 1594927314.30 151.4896 59.9999 32.0000 1.9524 1.9556 403.1552 403.9643 0.1259 -1.0000 -1.0000 2141583 1594927314.40 151.4896 59.9999 32.0000 1.9517 1.9549 403.2886 404.0981 0.1259 -1.0000 -1.0000 2141645 1594927314.50 151.4896 59.9999 32.0000 1.9517 1.9549 403.3806 404.1906 0.1259 -1.0000 -1.0000 2141802 1594927314.60 151.4896 59.9999 32.0000 1.9516 1.9549 403.3941 404.2040 0.1259 -1.0000 -1.0000 2141864 1594927314.70 151.4896 59.9999 32.0000 1.9523 1.9555 403.2792 404.0885 0.1259 -1.0000 -1.0000 2141927 1594927314.80 151.4801 60.0002 32.0000 1.9522 1.9555 403.1647 403.9743 0.1260 -1.0000 -1.0000 2142005 1594927314.90 151.4776 60.0003 32.0000 1.9521 1.9553 403.1491 403.9577 0.1257 -1.0000 -1.0000 2142051 1594927315.00 151.4776 60.0003 32.0000 1.9523 1.9555 403.1949 404.0034 0.1258 -1.0000 -1.0000 2142317 1594927315.10 151.4776 60.0003 32.0000 1.9517 1.9549 403.4020 404.2114 0.1258 -1.0000 -1.0000 2142379 1594927315.20 151.4776 60.0003 32.0000 1.9525 1.9557 403.2022 404.0109 0.1258 -1.0000 -1.0000 2142442 1594927315.30 151.4776 60.0003 32.0000 1.9528 1.9561 403.1403 403.9488 0.1257 -1.0000 -1.0000 2142520 1594927315.40 151.4271 60.0003 32.0000 1.9522 1.9554 403.1564 403.9647 0.1258 -1.0000 -1.0000 2142582 1594927315.50 151.4271 60.0003 32.0000 1.9521 1.9554 403.3202 404.1293 0.1258 -1.0000 -1.0000 2142817 1594927315.60 151.4271 60.0003 32.0000 1.9517 1.9549 403.2833 404.0929 0.1259 -1.0000 -1.0000 2142895 1594927315.70 151.4271 60.0003 32.0000 1.9523 1.9556 403.1986 404.0080 0.1259 -1.0000 -1.0000 2142957 1594927315.80 151.4271 60.0003 32.0000 1.9522 1.9554 403.1976 404.0068 0.1258 -1.0000 -1.0000 2143020 1594927315.90 151.4271 60.0003 32.0000 1.9518 1.9551 403.1564 403.9657 0.1259 -1.0000 -1.0000 2143098 1594927316.00 151.4449 60.0003 32.0000 1.9517 1.9550 403.3685 404.1781 0.1259 -1.0000 -1.0000 2143160 1594927316.10 151.4456 60.0003 32.0000 1.9520 1.9552 403.4253 404.2347 0.1258 -1.0000 -1.0000 2143223 1594927316.20 151.4456 60.0003 32.0000 1.9526 1.9558 403.3354 404.1463 0.1260 -1.0000 -1.0000 2143285 1594927316.30 151.4456 60.0003 32.0000 1.9524 1.9556 403.2661 404.0755 0.1258 -1.0000 -1.0000 2143348 1594927316.40 151.4456 60.0003 32.0000 1.9529 1.9561 403.2692 404.0772 0.1257 -1.0000 -1.0000 2143411 1594927316.50 151.4451 60.0003 32.0000 1.9524 1.9556 403.3524 404.1608 0.1257 -1.0000 -1.0000 2144066 1594927316.60 151.4416 60.0003 32.0000 1.9521 1.9553 403.2972 404.1067 0.1259 -1.0000 -1.0000 2144129 1594927316.70 151.4416 60.0003 32.0000 1.9524 1.9557 403.2154 404.0249 0.1259 -1.0000 -1.0000 2144192 1594927316.80 151.4416 60.0003 32.0000 1.9523 1.9556 403.1553 403.9646 0.1259 -1.0000 -1.0000 2144598 1594927316.90 151.4416 60.0003 32.0000 1.9528 1.9561 403.1510 403.9598 0.1258 -1.0000 -1.0000 2144660 1594927317.00 151.4416 60.0003 32.0000 1.9522 1.9554 403.1240 403.9325 0.1258 -1.0000 -1.0000 2144723 1594927317.10 151.4873 60.0003 32.0000 1.9521 1.9553 403.2816 404.0905 0.1258 -1.0000 -1.0000 2144785 1594927317.20 151.4873 60.0003 32.0000 1.9521 1.9554 403.3809 404.1903 0.1258 -1.0000 -1.0000 2144847 1594927317.30 151.4873 60.0003 32.0000 1.9521 1.9553 403.3780 404.1870 0.1257 -1.0000 -1.0000 2144926 1594927317.40 151.4873 60.0003 32.0000 1.9525 1.9557 403.3435 404.1525 0.1258 -1.0000 -1.0000 2144988 1594927317.50 151.4873 60.0003 32.0000 1.9528 1.9560 403.1327 403.9419 0.1259 -1.0000 -1.0000 2145051 1594927317.60 151.4873 60.0003 32.0000 1.9528 1.9561 403.1813 403.9899 0.1257 -1.0000 -1.0000 2145129 1594927317.70 151.5093 60.0003 32.0000 1.9528 1.9560 403.2566 404.0666 0.1259 -1.0000 -1.0000 2145176 1594927317.80 151.5093 60.0003 32.0000 1.9522 1.9554 403.3673 404.1765 0.1259 -1.0000 -1.0000 2145238 1594927317.90 151.5093 60.0003 32.0000 1.9518 1.9550 403.3782 404.1874 0.1257 -1.0000 -1.0000 2145316 1594927318.00 151.5093 60.0003 32.0000 1.9526 1.9558 403.3151 404.1248 0.1259 -1.0000 -1.0000 2145379 1594927318.10 151.5093 60.0003 32.0000 1.9525 1.9558 403.2588 404.0684 0.1258 -1.0000 -1.0000 2145566 1594927318.20 151.5093 60.0003 32.0000 1.9532 1.9565 403.2079 404.0163 0.1257 -1.0000 -1.0000 2145629 1594927318.30 151.5093 60.0003 32.0000 1.9531 1.9563 403.2226 404.0314 0.1258 -1.0000 -1.0000 2145691 1594927318.40 151.5093 60.0003 32.0000 1.9521 1.9553 403.3307 404.1404 0.1259 -1.0000 -1.0000 2145753 1594927318.50 151.5093 60.0003 32.0000 1.9515 1.9547 403.3509 404.1609 0.1259 -1.0000 -1.0000 2145832 1594927318.60 151.5093 60.0003 32.0000 1.9528 1.9560 403.2408 404.0498 0.1258 -1.0000 -1.0000 2146050 1594927318.70 151.5093 60.0003 32.0000 1.9528 1.9560 403.1562 403.9658 0.1260 -1.0000 -1.0000 2146113 1594927318.80 151.5107 60.0003 32.0000 1.9531 1.9563 403.1225 403.9309 0.1257 -1.0000 -1.0000 2146191 1594927318.90 151.5293 60.0003 32.0000 1.9521 1.9553 403.3107 404.1202 0.1259 -1.0000 -1.0000 2146253 1594927319.00 151.5293 60.0003 32.0000 1.9519 1.9551 403.3718 404.1814 0.1259 -1.0000 -1.0000 2146332 1594927319.10 151.5293 60.0003 32.0000 1.9538 1.9570 403.2349 404.0452 0.1260 -1.0000 -1.0000 2146394 1594927319.20 151.5293 60.0003 32.0000 1.9537 1.9569 403.1310 403.9399 0.1258 -1.0000 -1.0000 2146456 1594927319.30 151.5293 60.0003 32.0000 1.9534 1.9566 403.2250 404.0334 0.1258 -1.0000 -1.0000 2146535 1594927319.40 151.5748 60.0003 32.0000 1.9518 1.9551 403.3099 404.1192 0.1259 -1.0000 -1.0000 2146597 1594927319.50 151.5748 60.0003 32.0000 1.9517 1.9549 403.4571 404.2665 0.1258 -1.0000 -1.0000 2146659 1594927319.60 151.5748 60.0003 32.0000 1.9529 1.9561 403.4092 404.2184 0.1258 -1.0000 -1.0000 2147128 1594927319.70 151.5748 60.0003 32.0000 1.9529 1.9561 403.2694 404.0790 0.1259 -1.0000 -1.0000 2147191 1594927319.80 151.5748 60.0003 32.0000 1.9525 1.9557 403.2167 404.0258 0.1258 -1.0000 -1.0000 2147253 1594927319.90 151.5748 60.0003 32.0000 1.9523 1.9555 403.2814 404.0905 0.1257 -1.0000 -1.0000 2147316 1594927320.00 151.5096 60.0002 32.0000 1.9521 1.9554 403.4048 404.2130 0.1257 -1.0000 -1.0000 2147378 1594927320.10 151.4940 60.0002 32.0000 1.9524 1.9556 403.2817 404.0903 0.1257 -1.0000 -1.0000 2147503 1594927320.20 151.4940 60.0002 32.0000 1.9532 1.9564 403.2709 404.0792 0.1258 -1.0000 -1.0000 2147581 1594927320.30 151.4940 60.0002 32.0000 1.9531 1.9563 403.1160 403.9264 0.1261 -1.0000 -1.0000 2147644 1594927320.40 151.4940 60.0002 32.0000 1.9522 1.9554 403.1554 403.9646 0.1258 -1.0000 -1.0000 2147706 1594927320.50 151.4940 60.0002 32.0000 1.9517 1.9549 403.2769 404.0844 0.1256 -1.0000 -1.0000 2147784 1594927320.60 151.6061 60.0002 32.0000 1.9521 1.9553 403.4045 404.2136 0.1258 -1.0000 -1.0000 2147847 1594927320.70 151.6061 60.0002 32.0000 1.9526 1.9559 403.3638 404.1730 0.1258 -1.0000 -1.0000 2147910 1594927320.80 151.6061 60.0002 32.0000 1.9527 1.9560 403.3004 404.1096 0.1258 -1.0000 -1.0000 2147972 1594927320.90 151.6061 60.0002 32.0000 1.9529 1.9561 403.2077 404.0165 0.1258 -1.0000 -1.0000 2148034 1594927321.00 151.6061 60.0002 32.0000 1.9522 1.9554 403.2906 404.0989 0.1256 -1.0000 -1.0000 2148113 1594927321.10 151.5113 60.0002 32.0000 1.9516 1.9548 403.3699 404.1792 0.1258 -1.0000 -1.0000 2148175 1594927321.20 151.5082 60.0002 32.0000 1.9521 1.9554 403.3477 404.1572 0.1258 -1.0000 -1.0000 2148238 1594927321.30 151.5082 60.0002 32.0000 1.9525 1.9557 403.2105 404.0191 0.1257 -1.0000 -1.0000 2148315 1594927321.40 151.5082 60.0002 32.0000 1.9522 1.9554 403.1621 403.9707 0.1258 -1.0000 -1.0000 2148378 1594927321.50 151.5082 60.0002 32.0000 1.9521 1.9554 403.1404 403.9492 0.1259 -1.0000 -1.0000 2148440 1594927321.60 151.5082 60.0002 32.0000 1.9518 1.9550 403.3499 404.1594 0.1258 -1.0000 -1.0000 2148550 1594927321.70 151.5594 60.0002 32.0000 1.9517 1.9549 403.3943 404.2035 0.1258 -1.0000 -1.0000 2148612 1594927321.80 151.5594 60.0002 32.0000 1.9520 1.9553 403.2253 404.0348 0.1260 -1.0000 -1.0000 2148675 1594927321.90 151.5594 60.0002 32.0000 1.9519 1.9552 403.1240 403.9335 0.1259 -1.0000 -1.0000 2148737 1594927322.00 151.5594 60.0002 32.0000 1.9524 1.9556 403.2624 404.0713 0.1258 -1.0000 -1.0000 2148800 1594927322.10 151.5594 60.0002 32.0000 1.9515 1.9547 403.3519 404.1607 0.1257 -1.0000 -1.0000 2149050 1594927322.20 151.5594 60.0002 32.0000 1.9517 1.9549 403.4133 404.2226 0.1259 -1.0000 -1.0000 2149128 1594927322.30 151.5281 60.0002 32.0000 1.9521 1.9553 403.2965 404.1059 0.1258 -1.0000 -1.0000 2149190 1594927322.40 151.5281 60.0002 32.0000 1.9521 1.9553 403.1994 404.0080 0.1258 -1.0000 -1.0000 2149253 1594927322.50 151.5281 60.0002 32.0000 1.9525 1.9557 403.1394 403.9488 0.1260 -1.0000 -1.0000 2149315 1594927322.60 151.5281 60.0002 32.0000 1.9523 1.9555 403.1671 403.9770 0.1260 -1.0000 -1.0000 2149549 1594927322.70 151.5281 60.0002 32.0000 1.9518 1.9550 403.2287 404.0378 0.1258 -1.0000 -1.0000 2149612 1594927322.80 151.5281 60.0002 32.0000 1.9512 1.9544 403.3527 404.1612 0.1258 -1.0000 -1.0000 2149690 1594927322.90 151.5397 60.0002 32.0000 1.9515 1.9547 403.3854 404.1954 0.1259 -1.0000 -1.0000 2149753 1594927323.00 151.5397 60.0002 32.0000 1.9514 1.9546 403.2677 404.0774 0.1259 -1.0000 -1.0000 2149815 1594927323.10 151.5397 60.0002 32.0000 1.9517 1.9550 403.1581 403.9677 0.1260 -1.0000 -1.0000 2149893 1594927323.20 151.5397 60.0002 32.0000 1.9517 1.9549 403.2342 404.0424 0.1256 -1.0000 -1.0000 2150299 1594927323.30 151.5397 60.0002 32.0000 1.9517 1.9549 403.3654 404.1749 0.1258 -1.0000 -1.0000 2150362 1594927323.40 151.5429 60.0002 32.0000 1.9519 1.9551 403.2563 404.0653 0.1258 -1.0000 -1.0000 2150424 1594927323.50 151.5448 60.0002 32.0000 1.9528 1.9561 403.1529 403.9621 0.1259 -1.0000 -1.0000 2150487 1594927323.60 151.5448 60.0002 32.0000 1.9520 1.9553 403.1185 403.9275 0.1258 -1.0000 -1.0000 2150565 1594927323.70 151.5448 60.0002 32.0000 1.9518 1.9550 403.1454 403.9543 0.1259 -1.0000 -1.0000 2151315 1594927323.80 151.5448 60.0002 32.0000 1.9510 1.9542 403.1902 403.9992 0.1258 -1.0000 -1.0000 2151377 1594927323.90 151.5448 60.0002 32.0000 1.9509 1.9542 403.3226 404.1309 0.1257 -1.0000 -1.0000 2151455 1594927324.00 151.5402 60.0002 32.0000 1.9519 1.9551 403.3949 404.2033 0.1256 -1.0000 -1.0000 2151518 1594927324.10 151.5402 60.0002 32.0000 1.9517 1.9549 403.3159 404.1251 0.1259 -1.0000 -1.0000 2151580 1594927324.20 151.5402 60.0002 32.0000 1.9525 1.9558 403.2352 404.0458 0.1260 -1.0000 -1.0000 2151643 1594927324.30 151.5402 60.0002 32.0000 1.9517 1.9550 403.1302 403.9392 0.1259 -1.0000 -1.0000 2151705 1594927324.40 151.5402 60.0002 32.0000 1.9518 1.9550 403.2158 404.0246 0.1257 -1.0000 -1.0000 2151768 1594927324.50 151.5305 60.0002 32.0000 1.9513 1.9545 403.3498 404.1580 0.1257 -1.0000 -1.0000 2151846 1594927324.60 151.5266 60.0002 32.0000 1.9517 1.9549 403.2632 404.0721 0.1258 -1.0000 -1.0000 2151909 1594927324.70 151.5266 60.0002 32.0000 1.9526 1.9558 403.1231 403.9317 0.1258 -1.0000 -1.0000 2151971 1594927324.80 151.5266 60.0002 32.0000 1.9523 1.9556 403.1226 403.9312 0.1258 -1.0000 -1.0000 2152049 1594927324.90 151.5266 60.0002 32.0000 1.9518 1.9550 403.2077 404.0171 0.1259 -1.0000 -1.0000 2152111 1594927325.00 151.5264 60.0002 32.0000 1.9515 1.9548 403.3967 404.2051 0.1257 -1.0000 -1.0000 2152174 1594927325.10 151.5202 60.0003 32.0000 1.9511 1.9543 403.3218 404.1317 0.1259 -1.0000 -1.0000 2152237 1594927325.20 151.5202 60.0003 32.0000 1.9522 1.9554 403.1957 404.0044 0.1258 -1.0000 -1.0000 2152299 1594927325.30 151.5202 60.0003 32.0000 1.9521 1.9554 403.1668 403.9761 0.1259 -1.0000 -1.0000 2152377 1594927325.40 151.5081 60.0003 32.0000 1.9521 1.9553 403.2351 404.0438 0.1258 -1.0000 -1.0000 2152439 1594927325.50 151.4874 60.0003 32.0000 1.9521 1.9554 403.3156 404.1246 0.1258 -1.0000 -1.0000 2152502 1594927325.60 151.4874 60.0003 32.0000 1.9514 1.9546 403.4007 404.2097 0.1258 -1.0000 -1.0000 2152580 1594927325.70 151.4874 60.0003 32.0000 1.9521 1.9553 403.2896 404.0980 0.1257 -1.0000 -1.0000 2153017 1594927325.80 151.4874 60.0003 32.0000 1.9529 1.9562 403.1313 403.9395 0.1257 -1.0000 -1.0000 2153080 1594927325.90 151.4874 60.0003 32.0000 1.9527 1.9559 403.1707 403.9797 0.1259 -1.0000 -1.0000 2153142 1594927326.00 151.4874 60.0003 32.0000 1.9523 1.9555 403.2059 404.0143 0.1257 -1.0000 -1.0000 2153205 1594927326.10 151.4874 60.0003 32.0000 1.9517 1.9549 403.2862 404.0946 0.1258 -1.0000 -1.0000 2153267 1594927326.20 151.4901 60.0003 32.0000 1.9518 1.9550 403.2607 404.0700 0.1259 -1.0000 -1.0000 2153346 1594927326.30 151.4908 60.0003 32.0000 1.9520 1.9552 403.3985 404.2083 0.1258 -1.0000 -1.0000 2153799 1594927326.40 151.4908 60.0003 32.0000 1.9520 1.9552 403.2822 404.0910 0.1258 -1.0000 -1.0000 2153861 1594927326.50 151.4908 60.0003 32.0000 1.9528 1.9560 403.2818 404.0899 0.1256 -1.0000 -1.0000 2153939 1594927326.60 151.4908 60.0003 32.0000 1.9516 1.9548 403.3657 404.1741 0.1257 -1.0000 -1.0000 2154080 1594927326.70 151.4908 60.0003 32.0000 1.9519 1.9551 403.3380 404.1478 0.1259 -1.0000 -1.0000 2154142 1594927326.80 151.5342 60.0003 32.0000 1.9519 1.9551 403.2852 404.0945 0.1258 -1.0000 -1.0000 2154205 1594927326.90 151.5342 60.0003 32.0000 1.9527 1.9560 403.1309 403.9399 0.1258 -1.0000 -1.0000 2154267 1594927327.00 151.5342 60.0003 32.0000 1.9531 1.9564 403.1946 404.0031 0.1258 -1.0000 -1.0000 2154345 1594927327.10 151.5342 60.0003 32.0000 1.9519 1.9551 403.1347 403.9440 0.1259 -1.0000 -1.0000 2154408 1594927327.20 151.5342 60.0003 32.0000 1.9516 1.9548 403.1292 403.9376 0.1257 -1.0000 -1.0000 2154470 1594927327.30 151.5042 60.0003 32.0000 1.9519 1.9551 403.2786 404.0871 0.1258 -1.0000 -1.0000 2154548 1594927327.40 151.4926 60.0003 32.0000 1.9523 1.9556 403.2565 404.0646 0.1256 -1.0000 -1.0000 2154611 1594927327.50 151.4926 60.0003 32.0000 1.9528 1.9561 403.1491 403.9586 0.1259 -1.0000 -1.0000 2154673 1594927327.60 151.4926 60.0003 32.0000 1.9525 1.9557 403.2597 404.0693 0.1259 -1.0000 -1.0000 2154736 1594927327.70 151.4926 60.0003 32.0000 1.9512 1.9545 403.3410 404.1507 0.1259 -1.0000 -1.0000 2154829 1594927327.80 151.4926 60.0003 32.0000 1.9515 1.9547 403.3478 404.1573 0.1259 -1.0000 -1.0000 2155298 1594927327.90 151.4568 60.0003 32.0000 1.9522 1.9554 403.3022 404.1120 0.1259 -1.0000 -1.0000 2155361 1594927328.00 151.4568 60.0003 32.0000 1.9528 1.9560 403.1586 403.9675 0.1258 -1.0000 -1.0000 2155423 1594927328.10 151.4568 60.0003 32.0000 1.9532 1.9564 403.1186 403.9269 0.1257 -1.0000 -1.0000 2155486 1594927328.20 151.4568 60.0003 32.0000 1.9521 1.9553 403.1698 403.9784 0.1258 -1.0000 -1.0000 2155564 1594927328.30 151.4568 60.0003 32.0000 1.9513 1.9545 403.2882 404.0966 0.1257 -1.0000 -1.0000 2155626 1594927328.40 151.4549 60.0003 32.0000 1.9523 1.9555 403.3957 404.2053 0.1259 -1.0000 -1.0000 2155689 1594927328.50 151.4501 60.0003 32.0000 1.9524 1.9556 403.3359 404.1451 0.1258 -1.0000 -1.0000 2155767 1594927328.60 151.4501 60.0003 32.0000 1.9528 1.9561 403.1836 403.9928 0.1259 -1.0000 -1.0000 2155830 1594927328.70 151.4501 60.0003 32.0000 1.9522 1.9554 403.1031 403.9119 0.1258 -1.0000 -1.0000 2155892 1594927328.80 151.4501 60.0003 32.0000 1.9516 1.9548 403.2714 404.0806 0.1258 -1.0000 -1.0000 2155954 1594927328.90 151.4501 60.0003 32.0000 1.9522 1.9554 403.2882 404.0970 0.1258 -1.0000 -1.0000 2156017 1594927329.00 151.4501 60.0003 32.0000 1.9524 1.9556 403.1897 403.9991 0.1259 -1.0000 -1.0000 2156095 1594927329.10 151.4530 60.0003 32.0000 1.9528 1.9561 403.1712 403.9792 0.1257 -1.0000 -1.0000 2156157 1594927329.20 151.4531 60.0003 32.0000 1.9523 1.9556 403.1950 404.0040 0.1259 -1.0000 -1.0000 2156220 1594927329.30 151.4531 60.0003 32.0000 1.9523 1.9556 403.2565 404.0657 0.1258 -1.0000 -1.0000 2156298 1594927329.40 151.4531 60.0003 32.0000 1.9519 1.9551 403.3334 404.1423 0.1258 -1.0000 -1.0000 2156923 1594927329.50 151.4531 60.0003 32.0000 1.9520 1.9552 403.3359 404.1452 0.1258 -1.0000 -1.0000 2156985 1594927329.60 151.4531 60.0003 32.0000 1.9531 1.9564 403.2775 404.0867 0.1258 -1.0000 -1.0000 2157141 1594927329.70 151.4757 60.0001 32.0000 1.9533 1.9565 403.1686 403.9786 0.1260 -1.0000 -1.0000 2157204 1594927329.80 151.4757 60.0001 32.0000 1.9524 1.9557 403.2022 404.0115 0.1258 -1.0000 -1.0000 2157266 1594927329.90 151.4757 60.0001 32.0000 1.9522 1.9554 403.2913 404.1007 0.1259 -1.0000 -1.0000 2157345 1594927330.00 151.4757 60.0001 32.0000 1.9525 1.9558 403.3049 404.1156 0.1261 -1.0000 -1.0000 2157407 1594927330.10 151.4757 60.0001 32.0000 1.9527 1.9559 403.2186 404.0277 0.1258 -1.0000 -1.0000 2157469 1594927330.20 151.4938 60.0001 32.0000 1.9527 1.9560 403.2023 404.0111 0.1258 -1.0000 -1.0000 2157548 1594927330.30 151.4938 60.0001 32.0000 1.9523 1.9555 403.3505 404.1597 0.1258 -1.0000 -1.0000 2157610 1594927330.40 151.4938 60.0001 32.0000 1.9530 1.9562 403.4202 404.2298 0.1259 -1.0000 -1.0000 2157782 1594927330.50 151.4938 60.0001 32.0000 1.9524 1.9556 403.2591 404.0688 0.1259 -1.0000 -1.0000 2157845 1594927330.60 151.4938 60.0001 32.0000 1.9526 1.9558 403.1727 403.9820 0.1259 -1.0000 -1.0000 2157907 1594927330.70 151.4938 60.0001 32.0000 1.9524 1.9557 403.1359 403.9458 0.1260 -1.0000 -1.0000 2157969 1594927330.80 151.4938 60.0001 32.0000 1.9525 1.9557 403.2429 404.0522 0.1259 -1.0000 -1.0000 2158047 1594927330.90 151.4495 60.0001 32.0000 1.9522 1.9555 403.3553 404.1644 0.1257 -1.0000 -1.0000 2158110 1594927331.00 151.4495 60.0001 32.0000 1.9520 1.9552 403.4733 404.2821 0.1257 -1.0000 -1.0000 2158188 1594927331.10 151.4495 60.0001 32.0000 1.9533 1.9565 403.1933 404.0021 0.1257 -1.0000 -1.0000 2158251 1594927331.20 151.4495 60.0001 32.0000 1.9525 1.9557 403.1594 403.9676 0.1258 -1.0000 -1.0000 2158313 1594927331.30 151.4495 60.0001 32.0000 1.9523 1.9555 403.2330 404.0419 0.1257 -1.0000 -1.0000 2158376 1594927331.40 151.4465 60.0001 32.0000 1.9522 1.9555 403.4233 404.2310 0.1257 -1.0000 -1.0000 2158438 1594927331.50 151.4440 60.0001 32.0000 1.9524 1.9556 403.3708 404.1810 0.1260 -1.0000 -1.0000 2158501 1594927331.60 151.4440 60.0001 32.0000 1.9525 1.9558 403.3033 404.1130 0.1259 -1.0000 -1.0000 2158579 1594927331.70 151.4440 60.0001 32.0000 1.9533 1.9566 403.2408 404.0508 0.1259 -1.0000 -1.0000 2158641 1594927331.80 151.4440 60.0001 32.0000 1.9529 1.9561 403.2176 404.0268 0.1258 -1.0000 -1.0000 2158704 1594927331.90 151.4440 60.0001 32.0000 1.9518 1.9551 403.3774 404.1870 0.1259 -1.0000 -1.0000 2158813 1594927332.00 151.4167 60.0001 32.0000 1.9528 1.9560 403.3839 404.1927 0.1258 -1.0000 -1.0000 2158875 1594927332.10 151.4167 60.0001 32.0000 1.9522 1.9554 403.4442 404.2531 0.1257 -1.0000 -1.0000 2158938 1594927332.20 151.4167 60.0001 32.0000 1.9523 1.9555 403.2561 404.0653 0.1259 -1.0000 -1.0000 2159000 1594927332.30 151.4167 60.0001 32.0000 1.9522 1.9555 403.1883 403.9977 0.1259 -1.0000 -1.0000 2159079 1594927332.40 151.4167 60.0001 32.0000 1.9518 1.9550 403.2160 404.0249 0.1258 -1.0000 -1.0000 2159125 1594927332.50 151.4167 60.0001 32.0000 1.9517 1.9550 403.3661 404.1766 0.1261 -1.0000 -1.0000 2159579 1594927332.60 151.4142 60.0001 32.0000 1.9517 1.9550 403.3679 404.1778 0.1259 -1.0000 -1.0000 2159641 1594927332.70 151.4142 60.0001 32.0000 1.9520 1.9552 403.2353 404.0452 0.1259 -1.0000 -1.0000 2159703 1594927332.80 151.4142 60.0001 32.0000 1.9526 1.9559 403.3026 404.1124 0.1259 -1.0000 -1.0000 2159782 1594927332.90 151.4142 60.0001 32.0000 1.9523 1.9555 403.2340 404.0422 0.1258 -1.0000 -1.0000 2159844 1594927333.00 151.4142 60.0001 32.0000 1.9523 1.9555 403.3305 404.1406 0.1259 -1.0000 -1.0000 2200094 1594927333.10 151.4025 60.0001 32.0000 1.9516 1.9549 403.4018 404.2113 0.1258 -1.0000 -1.0000 2200156 1594927333.20 151.4025 60.0001 32.0000 1.9513 1.9546 403.3361 404.1463 0.1259 -1.0000 -1.0000 2200219 1594927333.30 151.4025 60.0001 32.0000 1.9527 1.9560 403.3088 404.1182 0.1258 -1.0000 -1.0000 2200282 1594927333.40 151.4025 60.0001 32.0000 1.9521 1.9554 403.2238 404.0324 0.1257 -1.0000 -1.0000 2200484 1594927333.50 151.4025 60.0001 32.0000 1.9521 1.9553 403.3599 404.1701 0.1260 -1.0000 -1.0000 2200547 1594927333.60 151.4025 60.0001 32.0000 1.9519 1.9551 403.3916 404.2017 0.1260 -1.0000 -1.0000 2200625 1594927333.70 151.4606 60.0001 32.0000 1.9523 1.9555 403.2266 404.0364 0.1259 -1.0000 -1.0000 2200687 1594927333.80 151.4606 60.0001 32.0000 1.9528 1.9561 403.1499 403.9594 0.1259 -1.0000 -1.0000 2200750 1594927333.90 151.4606 60.0001 32.0000 1.9522 1.9554 403.1637 403.9734 0.1260 -1.0000 -1.0000 2200828 1594927334.00 151.4606 60.0001 32.0000 1.9524 1.9556 403.1011 403.9102 0.1258 -1.0000 -1.0000 2201047 1594927334.10 151.4606 60.0001 32.0000 1.9516 1.9548 403.3596 404.1695 0.1259 -1.0000 -1.0000 2201109 1594927334.20 151.4350 60.0001 32.0000 1.9526 1.9558 403.3682 404.1776 0.1259 -1.0000 -1.0000 2201187 1594927334.30 151.4336 60.0001 32.0000 1.9518 1.9551 403.3659 404.1760 0.1260 -1.0000 -1.0000 2201250 1594927334.40 151.4336 60.0001 32.0000 1.9520 1.9552 403.2711 404.0820 0.1260 -1.0000 -1.0000 2201312 1594927334.50 151.4336 60.0001 32.0000 1.9525 1.9557 403.1411 403.9496 0.1258 -1.0000 -1.0000 2201797 1594927334.60 151.4336 60.0001 32.0000 1.9520 1.9552 403.1765 403.9862 0.1260 -1.0000 -1.0000 2201859 1594927334.70 151.4336 60.0001 32.0000 1.9523 1.9555 403.2985 404.1086 0.1259 -1.0000 -1.0000 2201922 1594927334.80 151.5200 60.0006 32.0000 1.9520 1.9552 403.3586 404.1674 0.1257 -1.0000 -1.0000 2202000 1594927334.90 151.5200 60.0006 32.0000 1.9520 1.9552 403.3049 404.1140 0.1259 -1.0000 -1.0000 2202062 1594927335.00 151.5200 60.0006 32.0000 1.9527 1.9559 403.2624 404.0720 0.1259 -1.0000 -1.0000 2202296 1594927335.10 151.5200 60.0006 32.0000 1.9527 1.9559 403.1156 403.9249 0.1258 -1.0000 -1.0000 2202359 1594927335.20 151.5200 60.0006 32.0000 1.9531 1.9563 403.2045 404.0139 0.1259 -1.0000 -1.0000 2202421 1594927335.30 151.4588 60.0006 32.0000 1.9515 1.9547 403.2136 404.0232 0.1259 -1.0000 -1.0000 2202500 1594927335.40 151.4588 60.0006 32.0000 1.9516 1.9548 403.3905 404.1997 0.1259 -1.0000 -1.0000 2202562 1594927335.50 151.4588 60.0006 32.0000 1.9519 1.9551 403.3625 404.1727 0.1260 -1.0000 -1.0000 2202781 1594927335.60 151.4588 60.0006 32.0000 1.9524 1.9556 403.1435 403.9524 0.1258 -1.0000 -1.0000 2202859 1594927335.70 151.4588 60.0006 32.0000 1.9527 1.9559 403.1917 404.0014 0.1259 -1.0000 -1.0000 2202921 1594927335.80 151.4588 60.0006 32.0000 1.9520 1.9552 403.2495 404.0596 0.1260 -1.0000 -1.0000 2202984 1594927335.90 151.5036 60.0006 32.0000 1.9514 1.9546 403.3117 404.1229 0.1261 -1.0000 -1.0000 2203062 1594927336.00 151.5676 60.0006 32.0000 1.9516 1.9548 403.3161 404.1250 0.1257 -1.0000 -1.0000 2203124 1594927336.10 151.5676 60.0006 32.0000 1.9523 1.9555 403.2730 404.0825 0.1260 -1.0000 -1.0000 2203296 1594927336.20 151.5676 60.0006 32.0000 1.9530 1.9563 403.2338 404.0418 0.1257 -1.0000 -1.0000 2203375 1594927336.30 151.5676 60.0006 32.0000 1.9533 1.9566 403.1536 403.9626 0.1259 -1.0000 -1.0000 2203437 1594927336.40 151.5676 60.0006 32.0000 1.9518 1.9550 403.2181 404.0270 0.1257 -1.0000 -1.0000 2203484 1594927336.50 151.5708 60.0006 32.0000 1.9513 1.9545 403.3895 404.1996 0.1259 -1.0000 -1.0000 2203593 1594927336.60 151.5708 60.0006 32.0000 1.9507 1.9539 403.3471 404.1566 0.1259 -1.0000 -1.0000 2203780 1594927336.70 151.5708 60.0006 32.0000 1.9519 1.9551 403.2601 404.0692 0.1258 -1.0000 -1.0000 2203843 1594927336.80 151.5708 60.0006 32.0000 1.9529 1.9561 403.1038 403.9128 0.1259 -1.0000 -1.0000 2203906 1594927336.90 151.5708 60.0006 32.0000 1.9525 1.9557 403.1728 403.9820 0.1259 -1.0000 -1.0000 2203968 1594927337.00 151.5708 60.0006 32.0000 1.9510 1.9542 403.3089 404.1184 0.1259 -1.0000 -1.0000 2204046 1594927337.10 151.5173 60.0006 32.0000 1.9514 1.9546 403.3315 404.1402 0.1258 -1.0000 -1.0000 2204280 1594927337.20 151.5173 60.0006 32.0000 1.9524 1.9556 403.3531 404.1634 0.1260 -1.0000 -1.0000 2204343 1594927337.30 151.5173 60.0006 32.0000 1.9523 1.9555 403.2326 404.0420 0.1258 -1.0000 -1.0000 2204405 1594927337.40 151.5173 60.0006 32.0000 1.9521 1.9554 403.2247 404.0338 0.1258 -1.0000 -1.0000 2204468 1594927337.50 151.5173 60.0006 32.0000 1.9523 1.9556 403.0486 403.8571 0.1259 -1.0000 -1.0000 2204530 1594927337.60 151.5580 60.0006 32.0000 1.9517 1.9550 403.1134 403.9233 0.1260 -1.0000 -1.0000 2205061 1594927337.70 151.5580 60.0006 32.0000 1.9518 1.9550 403.2766 404.0864 0.1259 -1.0000 -1.0000 2205124 1594927337.80 151.5580 60.0006 32.0000 1.9521 1.9553 403.2535 404.0631 0.1259 -1.0000 -1.0000 2205186 1594927337.90 151.5580 60.0006 32.0000 1.9524 1.9556 403.1652 403.9750 0.1260 -1.0000 -1.0000 2205249 1594927338.00 151.5580 60.0006 32.0000 1.9527 1.9559 403.0421 403.8508 0.1259 -1.0000 -1.0000 2205311 1594927338.10 151.5624 60.0006 32.0000 1.9521 1.9553 403.1047 403.9142 0.1259 -1.0000 -1.0000 2205374 1594927338.20 151.5661 60.0006 32.0000 1.9514 1.9546 403.2754 404.0856 0.1260 -1.0000 -1.0000 2205452 1594927338.30 151.5661 60.0006 32.0000 1.9523 1.9555 403.3644 404.1746 0.1260 -1.0000 -1.0000 2205514 1594927338.40 151.5661 60.0006 32.0000 1.9523 1.9555 403.2704 404.0800 0.1258 -1.0000 -1.0000 2205577 1594927338.50 151.5661 60.0006 32.0000 1.9528 1.9561 403.1429 403.9525 0.1260 -1.0000 -1.0000 2205655 1594927338.60 151.5661 60.0006 32.0000 1.9524 1.9557 403.0819 403.8903 0.1258 -1.0000 -1.0000 2205718 1594927338.70 151.5525 60.0006 32.0000 1.9523 1.9556 403.1350 403.9434 0.1257 -1.0000 -1.0000 2205780 1594927338.80 151.5525 60.0006 32.0000 1.9517 1.9549 403.2410 404.0492 0.1257 -1.0000 -1.0000 2205843 1594927338.90 151.5525 60.0006 32.0000 1.9519 1.9551 403.3538 404.1630 0.1258 -1.0000 -1.0000 2205905 1594927339.00 151.5525 60.0006 32.0000 1.9531 1.9563 403.1793 403.9886 0.1259 -1.0000 -1.0000 2205983 1594927339.10 151.5525 60.0006 32.0000 1.9528 1.9560 403.1131 403.9217 0.1258 -1.0000 -1.0000 2206327 1594927339.20 151.5451 60.0006 32.0000 1.9527 1.9560 403.1332 403.9435 0.1260 -1.0000 -1.0000 2206389 1594927339.30 151.5451 60.0006 32.0000 1.9521 1.9553 403.2755 404.0845 0.1258 -1.0000 -1.0000 2206452 1594927339.40 151.5451 60.0006 32.0000 1.9523 1.9555 403.3419 404.1504 0.1256 -1.0000 -1.0000 2206530 1594927339.50 151.5451 60.0006 32.0000 1.9517 1.9549 403.3096 404.1191 0.1259 -1.0000 -1.0000 2206592 1594927339.60 151.5451 60.0006 32.0000 1.9523 1.9555 403.2553 404.0651 0.1259 -1.0000 -1.0000 2206905 1594927339.70 151.5451 60.0006 32.0000 1.9529 1.9561 403.1683 403.9768 0.1257 -1.0000 -1.0000 2206967 1594927339.80 151.5451 60.0006 32.0000 1.9520 1.9553 403.2586 404.0676 0.1259 -1.0000 -1.0000 2207030 1594927339.90 151.5455 60.0003 32.0000 1.9513 1.9546 403.2592 404.0688 0.1258 -1.0000 -1.0000 2207108 1594927340.00 151.5455 60.0003 32.0000 1.9517 1.9549 403.3098 404.1194 0.1260 -1.0000 -1.0000 2207170 1594927340.10 151.5455 60.0003 32.0000 1.9517 1.9549 403.2043 404.0137 0.1258 -1.0000 -1.0000 2207233 1594927340.20 151.5455 60.0003 32.0000 1.9527 1.9559 403.1179 403.9272 0.1259 -1.0000 -1.0000 2207311 1594927340.30 151.5455 60.0003 32.0000 1.9522 1.9554 403.1440 403.9531 0.1258 -1.0000 -1.0000 2207374 1594927340.40 151.5455 60.0003 32.0000 1.9519 1.9551 403.3518 404.1621 0.1260 -1.0000 -1.0000 2207436 1594927340.50 151.5465 60.0003 32.0000 1.9510 1.9543 403.3349 404.1438 0.1258 -1.0000 -1.0000 2207514 1594927340.60 151.5555 60.0003 32.0000 1.9515 1.9548 403.3786 404.1883 0.1259 -1.0000 -1.0000 2207577 1594927340.70 151.5555 60.0003 32.0000 1.9514 1.9546 403.3086 404.1178 0.1258 -1.0000 -1.0000 2207795 1594927340.80 151.5555 60.0003 32.0000 1.9521 1.9553 403.1750 403.9842 0.1259 -1.0000 -1.0000 2207874 1594927340.90 151.5555 60.0003 32.0000 1.9524 1.9556 403.1198 403.9288 0.1258 -1.0000 -1.0000 2207936 1594927341.00 151.5555 60.0003 32.0000 1.9523 1.9556 403.1456 403.9561 0.1261 -1.0000 -1.0000 2208014 1594927341.10 151.5587 60.0003 32.0000 1.9515 1.9547 403.3244 404.1346 0.1259 -1.0000 -1.0000 2208077 1594927341.20 151.5587 60.0003 32.0000 1.9520 1.9552 403.2696 404.0788 0.1259 -1.0000 -1.0000 2208545 1594927341.30 151.5587 60.0003 32.0000 1.9526 1.9558 403.1520 403.9606 0.1257 -1.0000 -1.0000 2208623 1594927341.40 151.5587 60.0003 32.0000 1.9523 1.9556 403.1304 403.9399 0.1259 -1.0000 -1.0000 2208686 1594927341.50 151.5587 60.0003 32.0000 1.9526 1.9559 403.2079 404.0173 0.1259 -1.0000 -1.0000 2208748 1594927341.60 151.5510 60.0003 32.0000 1.9511 1.9543 403.2726 404.0821 0.1259 -1.0000 -1.0000 2208811 1594927341.70 151.5204 60.0003 32.0000 1.9514 1.9547 403.2958 404.1049 0.1259 -1.0000 -1.0000 2209060 1594927341.80 151.5204 60.0003 32.0000 1.9513 1.9546 403.2250 404.0346 0.1259 -1.0000 -1.0000 2209123 1594927341.90 151.5204 60.0003 32.0000 1.9518 1.9550 403.1357 403.9443 0.1258 -1.0000 -1.0000 2209201 1594927342.00 151.5204 60.0003 32.0000 1.9520 1.9552 403.0919 403.9009 0.1258 -1.0000 -1.0000 2209264 1594927342.10 151.5204 60.0003 32.0000 1.9520 1.9552 403.2068 404.0163 0.1260 -1.0000 -1.0000 2209326 1594927342.20 151.4961 60.0003 32.0000 1.9513 1.9546 403.2311 404.0408 0.1259 -1.0000 -1.0000 2209404 1594927342.30 151.4947 60.0003 32.0000 1.9522 1.9555 403.3200 404.1292 0.1258 -1.0000 -1.0000 2209467 1594927342.40 151.4947 60.0003 32.0000 1.9528 1.9560 403.1629 403.9722 0.1259 -1.0000 -1.0000 2209529 1594927342.50 151.4947 60.0003 32.0000 1.9526 1.9558 403.0940 403.9031 0.1259 -1.0000 -1.0000 2209592 1594927342.60 151.4947 60.0003 32.0000 1.9518 1.9551 403.1458 403.9552 0.1259 -1.0000 -1.0000 2209654 1594927342.70 151.4947 60.0003 32.0000 1.9512 1.9544 403.2884 404.0977 0.1258 -1.0000 -1.0000 2209717 1594927342.80 151.4985 60.0003 32.0000 1.9517 1.9549 403.3106 404.1199 0.1259 -1.0000 -1.0000 2209795 1594927342.90 151.4985 60.0003 32.0000 1.9522 1.9554 403.3105 404.1203 0.1259 -1.0000 -1.0000 2209857 1594927343.00 151.4985 60.0003 32.0000 1.9523 1.9555 403.1393 403.9486 0.1259 -1.0000 -1.0000 2209936 1594927343.10 151.4985 60.0003 32.0000 1.9526 1.9558 403.1034 403.9129 0.1260 -1.0000 -1.0000 2209998 1594927343.20 151.4985 60.0003 32.0000 1.9511 1.9543 403.1435 403.9521 0.1258 -1.0000 -1.0000 2210060 1594927343.30 151.4891 60.0003 32.0000 1.9516 1.9548 403.2687 404.0776 0.1258 -1.0000 -1.0000 2210139 1594927343.40 151.4868 60.0003 32.0000 1.9508 1.9540 403.2818 404.0923 0.1261 -1.0000 -1.0000 2210201 1594927343.50 151.4868 60.0003 32.0000 1.9518 1.9551 403.1201 403.9300 0.1259 -1.0000 -1.0000 2210263 1594927343.60 151.4868 60.0003 32.0000 1.9522 1.9555 403.2532 404.0610 0.1256 -1.0000 -1.0000 2210341 1594927343.70 151.4868 60.0003 32.0000 1.9516 1.9549 403.2131 404.0221 0.1259 -1.0000 -1.0000 2210826 1594927343.80 151.4868 60.0003 32.0000 1.9512 1.9544 403.2518 404.0616 0.1259 -1.0000 -1.0000 2210888 1594927343.90 151.4789 60.0003 32.0000 1.9516 1.9548 403.2994 404.1088 0.1259 -1.0000 -1.0000 2210966 1594927344.00 151.4789 60.0003 32.0000 1.9516 1.9548 403.3111 404.1212 0.1260 -1.0000 -1.0000 2211029 1594927344.10 151.4789 60.0003 32.0000 1.9516 1.9548 403.1659 403.9764 0.1260 -1.0000 -1.0000 2211091 1594927344.20 151.4789 60.0003 32.0000 1.9527 1.9559 403.1280 403.9375 0.1259 -1.0000 -1.0000 2211154 1594927344.30 151.4789 60.0003 32.0000 1.9515 1.9547 403.2192 404.0283 0.1258 -1.0000 -1.0000 2211544 1594927344.40 151.4725 60.0003 32.0000 1.9513 1.9545 403.3241 404.1352 0.1261 -1.0000 -1.0000 2211607 1594927344.50 151.4725 60.0003 32.0000 1.9516 1.9548 403.3584 404.1690 0.1260 -1.0000 -1.0000 2211685 1594927344.60 151.4725 60.0003 32.0000 1.9517 1.9549 403.2074 404.0165 0.1257 -1.0000 -1.0000 2211747 1594927344.70 151.4725 60.0003 32.0000 1.9528 1.9560 403.0747 403.8820 0.1256 -1.0000 -1.0000 2211810 1594927344.80 151.4725 60.0003 32.0000 1.9524 1.9556 403.1944 404.0036 0.1257 -1.0000 -1.0000 2212076 1594927344.90 151.4455 60.0002 32.0000 1.9519 1.9551 403.2627 404.0714 0.1259 -1.0000 -1.0000 2212138 1594927345.00 151.4093 60.0001 32.0000 1.9515 1.9547 403.3098 404.1202 0.1260 -1.0000 -1.0000 2212216 1594927345.10 151.4093 60.0001 32.0000 1.9514 1.9546 403.2804 404.0904 0.1259 -1.0000 -1.0000 2212279 1594927345.20 151.4093 60.0001 32.0000 1.9516 1.9549 403.1819 403.9914 0.1260 -1.0000 -1.0000 2212341 1594927345.30 151.4093 60.0001 32.0000 1.9523 1.9556 403.0085 403.8169 0.1258 -1.0000 -1.0000 2212575 1594927345.40 151.4093 60.0001 32.0000 1.9528 1.9560 403.1335 403.9422 0.1258 -1.0000 -1.0000 2212638 1594927345.50 151.4051 60.0001 32.0000 1.9519 1.9551 403.1449 403.9542 0.1259 -1.0000 -1.0000 2212700 1594927345.60 151.4051 60.0001 32.0000 1.9521 1.9553 403.3053 404.1156 0.1260 -1.0000 -1.0000 2212778 1594927345.70 151.4051 60.0001 32.0000 1.9509 1.9542 403.3197 404.1300 0.1260 -1.0000 -1.0000 2212841 1594927345.80 151.4051 60.0001 32.0000 1.9520 1.9552 403.1223 403.9318 0.1259 -1.0000 -1.0000 2213060 1594927345.90 151.4051 60.0001 32.0000 1.9518 1.9550 403.0496 403.8579 0.1258 -1.0000 -1.0000 2213138 1594927346.00 151.4145 60.0001 32.0000 1.9523 1.9555 403.1435 403.9522 0.1259 -1.0000 -1.0000 2213200 1594927346.10 151.4512 60.0001 32.0000 1.9516 1.9548 403.3286 404.1379 0.1258 -1.0000 -1.0000 2213263 1594927346.20 151.4512 60.0001 32.0000 1.9515 1.9547 403.3705 404.1800 0.1259 -1.0000 -1.0000 2213325 1594927346.30 151.4512 60.0001 32.0000 1.9516 1.9549 403.2490 404.0582 0.1258 -1.0000 -1.0000 2214200 1594927346.40 151.4512 60.0001 32.0000 1.9522 1.9554 403.1319 403.9411 0.1260 -1.0000 -1.0000 2214262 1594927346.50 151.4512 60.0001 32.0000 1.9516 1.9549 403.1308 403.9402 0.1259 -1.0000 -1.0000 2214356 1594927346.60 151.4286 60.0001 32.0000 1.9524 1.9556 403.2240 404.0326 0.1257 -1.0000 -1.0000 2214419 1594927346.70 151.4286 60.0001 32.0000 1.9520 1.9552 403.2046 404.0136 0.1259 -1.0000 -1.0000 2214481 1594927346.80 151.4286 60.0001 32.0000 1.9516 1.9548 403.3055 404.1148 0.1258 -1.0000 -1.0000 2214575 1594927346.90 151.4286 60.0001 32.0000 1.9527 1.9559 403.2698 404.0790 0.1260 -1.0000 -1.0000 2214637 1594927347.00 151.4286 60.0001 32.0000 1.9522 1.9554 403.2052 404.0154 0.1259 -1.0000 -1.0000 2214715 1594927347.10 151.4372 60.0001 32.0000 1.9527 1.9559 403.2144 404.0244 0.1259 -1.0000 -1.0000 2214778 1594927347.20 151.4762 60.0001 32.0000 1.9522 1.9554 403.2468 404.0556 0.1258 -1.0000 -1.0000 2214840 1594927347.30 151.4762 60.0001 32.0000 1.9514 1.9546 403.3413 404.1502 0.1258 -1.0000 -1.0000 2214903 1594927347.40 151.4762 60.0001 32.0000 1.9516 1.9548 403.3446 404.1535 0.1258 -1.0000 -1.0000 2214981 1594927347.50 151.4762 60.0001 32.0000 1.9520 1.9553 403.3473 404.1563 0.1258 -1.0000 -1.0000 2215043 1594927347.60 151.4762 60.0001 32.0000 1.9529 1.9562 403.2516 404.0609 0.1259 -1.0000 -1.0000 2215122 1594927347.70 151.4762 60.0001 32.0000 1.9524 1.9556 403.2009 404.0106 0.1260 -1.0000 -1.0000 2215184 1594927347.80 151.5046 60.0001 32.0000 1.9521 1.9554 403.1929 404.0027 0.1259 -1.0000 -1.0000 2215262 1594927347.90 151.5046 60.0001 32.0000 1.9516 1.9549 403.3404 404.1497 0.1258 -1.0000 -1.0000 2215340 1594927348.00 151.5046 60.0001 32.0000 1.9526 1.9558 403.2296 404.0383 0.1258 -1.0000 -1.0000 2215403 1594927348.10 151.5046 60.0001 32.0000 1.9532 1.9564 403.1954 404.0053 0.1259 -1.0000 -1.0000 2215465 1594927348.20 151.5046 60.0001 32.0000 1.9523 1.9555 403.3243 404.1334 0.1258 -1.0000 -1.0000 2215543 1594927348.30 151.4746 60.0001 32.0000 1.9517 1.9549 403.4446 404.2539 0.1259 -1.0000 -1.0000 2215606 1594927348.40 151.4743 60.0001 32.0000 1.9519 1.9551 403.3105 404.1197 0.1258 -1.0000 -1.0000 2215668 1594927348.50 151.4743 60.0001 32.0000 1.9529 1.9561 403.1952 404.0051 0.1259 -1.0000 -1.0000 2215746 1594927348.60 151.4743 60.0001 32.0000 1.9531 1.9564 403.1884 403.9977 0.1259 -1.0000 -1.0000 2215809 1594927348.70 151.4743 60.0001 32.0000 1.9523 1.9555 403.2952 404.1047 0.1259 -1.0000 -1.0000 2215872 1594927348.80 151.4726 60.0001 32.0000 1.9518 1.9550 403.4359 404.2460 0.1259 -1.0000 -1.0000 2215934 1594927348.90 151.4685 60.0001 32.0000 1.9524 1.9556 403.3131 404.1224 0.1259 -1.0000 -1.0000 2215997 1594927349.00 151.4685 60.0001 32.0000 1.9526 1.9558 403.2705 404.0791 0.1257 -1.0000 -1.0000 2216075 1594927349.10 151.4685 60.0001 32.0000 1.9532 1.9564 403.1555 403.9650 0.1259 -1.0000 -1.0000 2216137 1594927349.20 151.4685 60.0001 32.0000 1.9526 1.9558 403.3015 404.1114 0.1259 -1.0000 -1.0000 2216200 1594927349.30 151.4685 60.0001 32.0000 1.9519 1.9552 403.3728 404.1824 0.1259 -1.0000 -1.0000 2216278 1594927349.40 151.4572 60.0001 32.0000 1.9518 1.9550 403.3085 404.1179 0.1259 -1.0000 -1.0000 2216559 1594927349.50 151.4572 60.0001 32.0000 1.9528 1.9560 403.1868 403.9960 0.1258 -1.0000 -1.0000 2216621 1594927349.60 151.4572 60.0001 32.0000 1.9521 1.9553 403.0538 403.8633 0.1260 -1.0000 -1.0000 2216684 1594927349.70 151.4572 60.0001 32.0000 1.9520 1.9553 403.2241 404.0354 0.1262 -1.0000 -1.0000 2216777 1594927349.80 151.4572 60.0001 32.0000 1.9518 1.9551 403.3416 404.1513 0.1259 -1.0000 -1.0000 2216840 1594927349.90 151.4572 60.0001 32.0000 1.9530 1.9562 403.2883 404.0980 0.1259 -1.0000 -1.0000 2217074 1594927350.00 151.4573 59.9996 32.0000 1.9530 1.9563 403.1732 403.9825 0.1259 -1.0000 -1.0000 2217137 1594927350.10 151.4573 59.9996 32.0000 1.9533 1.9565 403.1948 404.0034 0.1257 -1.0000 -1.0000 2217199 1594927350.20 151.4573 59.9996 32.0000 1.9528 1.9560 403.2014 404.0101 0.1258 -1.0000 -1.0000 2217449 1594927350.30 151.4573 59.9996 32.0000 1.9528 1.9560 403.2949 404.1044 0.1259 -1.0000 -1.0000 2217512 1594927350.40 151.4573 59.9996 32.0000 1.9516 1.9548 403.2751 404.0840 0.1258 -1.0000 -1.0000 2217574 1594927350.50 151.4573 59.9996 32.0000 1.9523 1.9555 403.2293 404.0390 0.1259 -1.0000 -1.0000 2217652 1594927350.60 151.4574 59.9996 32.0000 1.9535 1.9568 403.2248 404.0342 0.1259 -1.0000 -1.0000 2217715 1594927350.70 151.4600 59.9996 32.0000 1.9526 1.9558 403.2026 404.0128 0.1260 -1.0000 -1.0000 2217777 1594927350.80 151.4600 59.9996 32.0000 1.9521 1.9553 403.3333 404.1427 0.1259 -1.0000 -1.0000 2217840 1594927350.90 151.4600 59.9996 32.0000 1.9516 1.9549 403.3660 404.1754 0.1258 -1.0000 -1.0000 2217902 1594927351.00 151.4600 59.9996 32.0000 1.9520 1.9552 403.3082 404.1179 0.1259 -1.0000 -1.0000 2218543 1594927351.10 151.4600 59.9996 32.0000 1.9518 1.9550 403.1841 403.9934 0.1258 -1.0000 -1.0000 2218621 1594927351.20 151.5219 59.9996 32.0000 1.9527 1.9559 403.1554 403.9644 0.1259 -1.0000 -1.0000 2218683 1594927351.30 151.5219 59.9996 32.0000 1.9527 1.9559 403.2268 404.0358 0.1257 -1.0000 -1.0000 2218746 1594927351.40 151.5219 59.9996 32.0000 1.9525 1.9557 403.2626 404.0709 0.1258 -1.0000 -1.0000 2218808 1594927351.50 151.5219 59.9996 32.0000 1.9519 1.9552 403.3527 404.1623 0.1259 -1.0000 -1.0000 2218871 1594927351.60 151.5219 59.9996 32.0000 1.9522 1.9555 403.1818 403.9909 0.1258 -1.0000 -1.0000 2218949 1594927351.70 151.5129 59.9996 32.0000 1.9526 1.9558 403.1713 403.9802 0.1258 -1.0000 -1.0000 2219011 1594927351.80 151.4981 59.9996 32.0000 1.9524 1.9556 403.2486 404.0580 0.1259 -1.0000 -1.0000 2219074 1594927351.90 151.4981 59.9996 32.0000 1.9519 1.9552 403.2624 404.0721 0.1259 -1.0000 -1.0000 2219152 1594927352.00 151.4981 59.9996 32.0000 1.9523 1.9555 403.3744 404.1833 0.1258 -1.0000 -1.0000 2219324 1594927352.10 151.4981 59.9996 32.0000 1.9517 1.9549 403.3466 404.1557 0.1258 -1.0000 -1.0000 2219386 1594927352.20 151.4981 59.9996 32.0000 1.9527 1.9560 403.2892 404.0986 0.1259 -1.0000 -1.0000 2219464 1594927352.30 151.5370 59.9996 32.0000 1.9535 1.9567 403.1971 404.0070 0.1259 -1.0000 -1.0000 2219527 1594927352.40 151.5370 59.9996 32.0000 1.9528 1.9560 403.1315 403.9407 0.1259 -1.0000 -1.0000 2219590 1594927352.50 151.5370 59.9996 32.0000 1.9523 1.9555 403.2585 404.0686 0.1259 -1.0000 -1.0000 2220027 1594927352.60 151.5370 59.9996 32.0000 1.9524 1.9556 403.3389 404.1479 0.1259 -1.0000 -1.0000 2220089 1594927352.70 151.5370 59.9996 32.0000 1.9527 1.9559 403.2105 404.0201 0.1258 -1.0000 -1.0000 2220152 1594927352.80 151.5370 59.9996 32.0000 1.9532 1.9564 403.1604 403.9690 0.1258 -1.0000 -1.0000 2220230 1594927352.90 151.5370 59.9996 32.0000 1.9521 1.9553 403.1262 403.9346 0.1258 -1.0000 -1.0000 2220277 1594927353.00 151.5370 59.9996 32.0000 1.9521 1.9553 403.2862 404.0958 0.1258 -1.0000 -1.0000 2220589 1594927353.10 151.5370 59.9996 32.0000 1.9517 1.9549 403.3659 404.1750 0.1258 -1.0000 -1.0000 2220651 1594927353.20 151.5370 59.9996 32.0000 1.9523 1.9555 403.4051 404.2148 0.1259 -1.0000 -1.0000 2220714 1594927353.30 151.5370 59.9996 32.0000 1.9522 1.9554 403.2610 404.0710 0.1260 -1.0000 -1.0000 2220792 1594927353.40 151.5607 59.9996 32.0000 1.9534 1.9566 403.1088 403.9180 0.1258 -1.0000 -1.0000 2220855 1594927353.50 151.5620 59.9996 32.0000 1.9523 1.9555 403.1868 403.9944 0.1257 -1.0000 -1.0000 2221026 1594927353.60 151.5620 59.9996 32.0000 1.9530 1.9562 403.1562 403.9647 0.1258 -1.0000 -1.0000 2221105 1594927353.70 151.5620 59.9996 32.0000 1.9528 1.9561 403.3271 404.1365 0.1259 -1.0000 -1.0000 2221167 1594927353.80 151.5620 59.9996 32.0000 1.9528 1.9561 403.3216 404.1308 0.1258 -1.0000 -1.0000 2221229 1594927353.90 151.5620 59.9996 32.0000 1.9523 1.9555 403.1936 404.0017 0.1257 -1.0000 -1.0000 2221292 1594927354.00 151.5620 59.9996 32.0000 1.9531 1.9563 403.0970 403.9052 0.1257 -1.0000 -1.0000 2221354 1594927354.10 151.4943 59.9996 32.0000 1.9525 1.9557 403.1945 404.0020 0.1256 -1.0000 -1.0000 2221417 1594927354.20 151.4943 59.9996 32.0000 1.9524 1.9556 403.3455 404.1542 0.1257 -1.0000 -1.0000 2221495 1594927354.30 151.4943 59.9996 32.0000 1.9521 1.9553 403.3150 404.1234 0.1257 -1.0000 -1.0000 2221558 1594927354.40 151.4943 59.9996 32.0000 1.9521 1.9553 403.3149 404.1237 0.1258 -1.0000 -1.0000 2221620 1594927354.50 151.4943 59.9996 32.0000 1.9529 1.9561 403.1652 403.9739 0.1258 -1.0000 -1.0000 2221698 1594927354.60 151.5275 59.9997 32.0000 1.9527 1.9559 403.2105 404.0191 0.1258 -1.0000 -1.0000 2221823 1594927354.70 151.5381 59.9998 32.0000 1.9528 1.9561 403.3052 404.1140 0.1257 -1.0000 -1.0000 2221886 1594927354.80 151.5381 59.9998 32.0000 1.9521 1.9553 403.3449 404.1532 0.1257 -1.0000 -1.0000 2221964 1594927354.90 151.5381 59.9998 32.0000 1.9528 1.9561 403.2314 404.0409 0.1260 -1.0000 -1.0000 2222026 1594927355.00 151.5381 59.9998 32.0000 1.9533 1.9565 403.2875 404.0957 0.1257 -1.0000 -1.0000 2222105 1594927355.10 151.5381 59.9998 32.0000 1.9531 1.9563 403.1673 403.9755 0.1258 -1.0000 -1.0000 2222323 1594927355.20 151.5315 59.9998 32.0000 1.9527 1.9559 403.1924 404.0013 0.1258 -1.0000 -1.0000 2222386 1594927355.30 151.5315 59.9998 32.0000 1.9522 1.9554 403.1976 404.0065 0.1258 -1.0000 -1.0000 2222464 1594927355.40 151.5315 59.9998 32.0000 1.9517 1.9549 403.3753 404.1855 0.1260 -1.0000 -1.0000 2222510 1594927355.50 151.5315 59.9998 32.0000 1.9522 1.9554 403.3101 404.1206 0.1260 -1.0000 -1.0000 2222589 1594927355.60 151.5315 59.9998 32.0000 1.9519 1.9551 403.2050 404.0137 0.1258 -1.0000 -1.0000 2222823 1594927355.70 151.5315 59.9998 32.0000 1.9529 1.9562 403.1801 403.9886 0.1258 -1.0000 -1.0000 2222885 1594927355.80 151.5325 59.9998 32.0000 1.9532 1.9564 403.1767 403.9853 0.1258 -1.0000 -1.0000 2222948 1594927355.90 151.5641 59.9998 32.0000 1.9525 1.9557 403.2129 404.0221 0.1258 -1.0000 -1.0000 2223026 1594927356.00 151.5641 59.9998 32.0000 1.9524 1.9557 403.2855 404.0947 0.1259 -1.0000 -1.0000 2223088 1594927356.10 151.5641 59.9998 32.0000 1.9521 1.9553 403.2158 404.0258 0.1260 -1.0000 -1.0000 2223792 1594927356.20 151.5641 59.9998 32.0000 1.9530 1.9562 403.1457 403.9552 0.1259 -1.0000 -1.0000 2223854 1594927356.30 151.5641 59.9998 32.0000 1.9524 1.9556 403.2244 404.0329 0.1258 -1.0000 -1.0000 2223932 1594927356.40 151.5214 59.9998 32.0000 1.9518 1.9550 403.3319 404.1415 0.1259 -1.0000 -1.0000 2223995 1594927356.50 151.5214 59.9998 32.0000 1.9523 1.9555 403.3856 404.1944 0.1257 -1.0000 -1.0000 2224073 1594927356.60 151.5214 59.9998 32.0000 1.9526 1.9558 403.3283 404.1380 0.1259 -1.0000 -1.0000 2224135 1594927356.70 151.5214 59.9998 32.0000 1.9537 1.9569 403.1847 403.9934 0.1258 -1.0000 -1.0000 2224198 1594927356.80 151.5214 59.9998 32.0000 1.9525 1.9558 403.2051 404.0134 0.1257 -1.0000 -1.0000 2224276 1594927356.90 151.5140 59.9998 32.0000 1.9519 1.9551 403.3442 404.1529 0.1258 -1.0000 -1.0000 2224338 1594927357.00 151.4851 59.9998 32.0000 1.9518 1.9550 403.3697 404.1800 0.1260 -1.0000 -1.0000 2224416 1594927357.10 151.4851 59.9998 32.0000 1.9520 1.9552 403.2350 404.0452 0.1260 -1.0000 -1.0000 2224541 1594927357.20 151.4851 59.9998 32.0000 1.9523 1.9555 403.0752 403.8829 0.1257 -1.0000 -1.0000 2224604 1594927357.30 151.4851 59.9998 32.0000 1.9526 1.9558 403.1199 403.9285 0.1259 -1.0000 -1.0000 2224682 1594927357.40 151.4851 59.9998 32.0000 1.9522 1.9554 403.2589 404.0685 0.1259 -1.0000 -1.0000 2224744 1594927357.50 151.4851 59.9998 32.0000 1.9520 1.9552 403.3333 404.1432 0.1259 -1.0000 -1.0000 2224807 1594927357.60 151.5461 59.9998 32.0000 1.9516 1.9548 403.2765 404.0866 0.1259 -1.0000 -1.0000 2225104 1594927357.70 151.5461 59.9998 32.0000 1.9518 1.9550 403.2561 404.0656 0.1259 -1.0000 -1.0000 2225166 1594927357.80 151.5461 59.9998 32.0000 1.9526 1.9558 403.2257 404.0353 0.1260 -1.0000 -1.0000 2225229 1594927357.90 151.5461 59.9998 32.0000 1.9518 1.9550 403.1633 403.9736 0.1260 -1.0000 -1.0000 2225307 1594927358.00 151.5461 59.9998 32.0000 1.9524 1.9556 403.2790 404.0894 0.1261 -1.0000 -1.0000 2225369 1594927358.10 151.5461 59.9998 32.0000 1.9516 1.9548 403.2288 404.0381 0.1260 -1.0000 -1.0000 2225432 1594927358.20 151.5461 59.9998 32.0000 1.9510 1.9543 403.3227 404.1337 0.1260 -1.0000 -1.0000 2225541 1594927358.30 151.5461 59.9998 32.0000 1.9519 1.9552 403.1301 403.9387 0.1257 -1.0000 -1.0000 2225604 1594927358.40 151.5461 59.9998 32.0000 1.9523 1.9555 403.1140 403.9233 0.1259 -1.0000 -1.0000 2225666 1594927358.50 151.5461 59.9998 32.0000 1.9521 1.9553 403.2117 404.0214 0.1259 -1.0000 -1.0000 2225729 1594927358.60 151.5461 59.9998 32.0000 1.9515 1.9547 403.3454 404.1550 0.1258 -1.0000 -1.0000 2225791 1594927358.70 151.5175 59.9998 32.0000 1.9512 1.9545 403.3247 404.1345 0.1259 -1.0000 -1.0000 2225853 1594927358.80 151.5175 59.9998 32.0000 1.9522 1.9554 403.2769 404.0866 0.1260 -1.0000 -1.0000 2225931 1594927358.90 151.5175 59.9998 32.0000 1.9528 1.9560 403.1676 403.9780 0.1260 -1.0000 -1.0000 2225994 1594927359.00 151.5175 59.9998 32.0000 1.9527 1.9559 403.1825 403.9918 0.1259 -1.0000 -1.0000 2226072 1594927359.10 151.5175 59.9998 32.0000 1.9515 1.9547 403.1541 403.9632 0.1259 -1.0000 -1.0000 2226135 1594927359.20 151.5118 59.9998 32.0000 1.9519 1.9551 403.2600 404.0696 0.1259 -1.0000 -1.0000 2226572 1594927359.30 151.5085 59.9998 32.0000 1.9516 1.9549 403.3209 404.1301 0.1258 -1.0000 -1.0000 2226634 1594927359.40 151.5085 59.9998 32.0000 1.9525 1.9557 403.1143 403.9228 0.1258 -1.0000 -1.0000 2226697 1594927359.50 151.5085 59.9998 32.0000 1.9529 1.9562 403.1504 403.9594 0.1258 -1.0000 -1.0000 2226759 1594927359.60 151.5085 59.9998 32.0000 1.9524 1.9557 403.1475 403.9566 0.1258 -1.0000 -1.0000 2226838 1594927359.70 151.5085 59.9998 32.0000 1.9517 1.9549 403.2736 404.0823 0.1258 -1.0000 -1.0000 2226900 1594927359.80 151.5175 59.9999 32.0000 1.9520 1.9552 403.3276 404.1371 0.1259 -1.0000 -1.0000 2226962 1594927359.90 151.5222 60.0000 32.0000 1.9517 1.9549 403.3202 404.1301 0.1259 -1.0000 -1.0000 2227041 1594927360.00 151.5222 60.0000 32.0000 1.9522 1.9554 403.1978 404.0061 0.1257 -1.0000 -1.0000 2227103 1594927360.10 151.5222 60.0000 32.0000 1.9526 1.9558 403.1167 403.9249 0.1257 -1.0000 -1.0000 2227353 1594927360.20 151.5222 60.0000 32.0000 1.9516 1.9548 403.1410 403.9491 0.1257 -1.0000 -1.0000 2227744 1594927360.30 151.5222 60.0000 32.0000 1.9516 1.9548 403.2660 404.0754 0.1259 -1.0000 -1.0000 2227806 1594927360.40 151.5562 60.0000 32.0000 1.9517 1.9549 403.3515 404.1619 0.1260 -1.0000 -1.0000 2227869 1594927360.50 151.5562 60.0000 32.0000 1.9521 1.9553 403.2378 404.0476 0.1259 -1.0000 -1.0000 2227947 1594927360.60 151.5562 60.0000 32.0000 1.9530 1.9562 403.1063 403.9159 0.1259 -1.0000 -1.0000 2228025 1594927360.70 151.5562 60.0000 32.0000 1.9525 1.9557 403.1919 404.0006 0.1257 -1.0000 -1.0000 2228072 1594927360.80 151.5562 60.0000 32.0000 1.9511 1.9543 403.2491 404.0578 0.1258 -1.0000 -1.0000 2228150 1594927360.90 151.5434 60.0000 32.0000 1.9512 1.9544 403.3660 404.1754 0.1258 -1.0000 -1.0000 2228212 1594927361.00 151.5123 60.0000 32.0000 1.9516 1.9549 403.3250 404.1339 0.1258 -1.0000 -1.0000 2228290 1594927361.10 151.5123 60.0000 32.0000 1.9519 1.9551 403.3492 404.1587 0.1258 -1.0000 -1.0000 2228353 1594927361.20 151.5123 60.0000 32.0000 1.9521 1.9553 403.1883 403.9972 0.1259 -1.0000 -1.0000 2228572 1594927361.30 151.5123 60.0000 32.0000 1.9519 1.9551 403.1270 403.9365 0.1259 -1.0000 -1.0000 2228650 1594927361.40 151.5123 60.0000 32.0000 1.9518 1.9550 403.1437 403.9528 0.1259 -1.0000 -1.0000 2228712 1594927361.50 151.5054 60.0000 32.0000 1.9523 1.9556 403.2493 404.0593 0.1260 -1.0000 -1.0000 2228775 1594927361.60 151.5054 60.0000 32.0000 1.9519 1.9552 403.2581 404.0679 0.1259 -1.0000 -1.0000 2228853 1594927361.70 151.5054 60.0000 32.0000 1.9517 1.9549 403.1021 403.9107 0.1257 -1.0000 -1.0000 2228915 1594927361.80 151.5054 60.0000 32.0000 1.9522 1.9555 403.0554 403.8630 0.1257 -1.0000 -1.0000 2229040 1594927361.90 151.5054 60.0000 32.0000 1.9520 1.9553 403.1714 403.9797 0.1257 -1.0000 -1.0000 2229118 1594927362.00 151.5407 60.0000 32.0000 1.9513 1.9545 403.2826 404.0913 0.1258 -1.0000 -1.0000 2229181 1594927362.10 151.5438 60.0000 32.0000 1.9518 1.9550 403.3226 404.1320 0.1258 -1.0000 -1.0000 2229243 1594927362.20 151.5438 60.0000 32.0000 1.9520 1.9553 403.2198 404.0283 0.1258 -1.0000 -1.0000 2229321 1594927362.30 151.5438 60.0000 32.0000 1.9521 1.9553 403.1892 403.9974 0.1257 -1.0000 -1.0000 2229790 1594927362.40 151.5438 60.0000 32.0000 1.9529 1.9561 403.0666 403.8755 0.1259 -1.0000 -1.0000 2229852 1594927362.50 151.5438 60.0000 32.0000 1.9527 1.9560 403.1163 403.9258 0.1258 -1.0000 -1.0000 2229931 1594927362.60 151.5438 60.0000 32.0000 1.9524 1.9557 403.1891 403.9979 0.1258 -1.0000 -1.0000 2229993 1594927362.70 151.5440 60.0000 32.0000 1.9518 1.9550 403.3004 404.1098 0.1258 -1.0000 -1.0000 2230055 1594927362.80 151.5451 60.0000 32.0000 1.9520 1.9552 403.2090 404.0178 0.1258 -1.0000 -1.0000 2230118 1594927362.90 151.5451 60.0000 32.0000 1.9531 1.9563 403.1099 403.9191 0.1259 -1.0000 -1.0000 2230181 1594927363.00 151.5451 60.0000 32.0000 1.9517 1.9549 403.1147 403.9222 0.1257 -1.0000 -1.0000 2230259 1594927363.10 151.5451 60.0000 32.0000 1.9516 1.9548 403.1515 403.9607 0.1259 -1.0000 -1.0000 2230321 1594927363.20 151.5451 60.0000 32.0000 1.9512 1.9544 403.2076 404.0172 0.1259 -1.0000 -1.0000 2230384 1594927363.30 151.5325 60.0000 32.0000 1.9512 1.9544 403.3184 404.1277 0.1259 -1.0000 -1.0000 2230462 1594927363.40 151.5158 60.0000 32.0000 1.9511 1.9543 403.2820 404.0913 0.1259 -1.0000 -1.0000 2230524 1594927363.50 151.5158 60.0000 32.0000 1.9522 1.9554 403.2158 404.0261 0.1260 -1.0000 -1.0000 2230587 1594927363.60 151.5158 60.0000 32.0000 1.9522 1.9555 403.1048 403.9128 0.1257 -1.0000 -1.0000 2230649 1594927363.70 151.5158 60.0000 32.0000 1.9530 1.9562 403.0726 403.8811 0.1258 -1.0000 -1.0000 2230868 1594927363.80 151.5158 60.0000 32.0000 1.9527 1.9559 403.1239 403.9325 0.1258 -1.0000 -1.0000 2231040 1594927363.90 151.5282 60.0000 32.0000 1.9517 1.9549 403.2581 404.0677 0.1259 -1.0000 -1.0000 2231118 1594927364.00 151.5570 60.0000 32.0000 1.9524 1.9556 403.1805 403.9895 0.1258 -1.0000 -1.0000 2231180 1594927364.10 151.5570 60.0000 32.0000 1.9525 1.9558 403.0853 403.8952 0.1260 -1.0000 -1.0000 2231243 1594927364.20 151.5570 60.0000 32.0000 1.9527 1.9559 403.0592 403.8678 0.1258 -1.0000 -1.0000 2231321 1594927364.30 151.5570 60.0000 32.0000 1.9520 1.9553 403.1487 403.9579 0.1259 -1.0000 -1.0000 2232102 1594927364.40 151.5570 60.0000 32.0000 1.9517 1.9550 403.1716 403.9810 0.1259 -1.0000 -1.0000 2232164 1594927364.50 151.5461 60.0000 32.0000 1.9511 1.9543 403.1792 403.9871 0.1257 -1.0000 -1.0000 2232242 1594927364.60 151.5461 60.0000 32.0000 1.9517 1.9549 403.3068 404.1162 0.1259 -1.0000 -1.0000 2232305 1594927364.70 151.5461 60.0000 32.0000 1.9522 1.9554 403.1784 403.9878 0.1259 -1.0000 -1.0000 2232367 1594927364.80 151.5461 60.0000 32.0000 1.9523 1.9555 403.1676 403.9768 0.1259 -1.0000 -1.0000 2232446 1594927364.90 151.5461 60.0000 32.0000 1.9517 1.9549 403.0542 403.8634 0.1259 -1.0000 -1.0000 2232508 1594927365.00 151.5247 59.9998 32.0000 1.9516 1.9548 403.2620 404.0708 0.1257 -1.0000 -1.0000 2232571 1594927365.10 151.4972 59.9996 32.0000 1.9517 1.9549 403.3031 404.1109 0.1257 -1.0000 -1.0000 2232633 1594927365.20 151.4972 59.9996 32.0000 1.9521 1.9553 403.1434 403.9526 0.1259 -1.0000 -1.0000 2232696 1594927365.30 151.4972 59.9996 32.0000 1.9524 1.9557 403.0838 403.8925 0.1258 -1.0000 -1.0000 2232774 1594927365.40 151.4972 59.9996 32.0000 1.9520 1.9552 403.1156 403.9236 0.1257 -1.0000 -1.0000 2232836 1594927365.50 151.4972 59.9996 32.0000 1.9506 1.9538 403.2578 404.0670 0.1259 -1.0000 -1.0000 2232899 1594927365.60 151.4972 59.9996 32.0000 1.9513 1.9545 403.3423 404.1520 0.1258 -1.0000 -1.0000 2232977 1594927365.70 151.5331 59.9996 32.0000 1.9515 1.9547 403.2112 404.0217 0.1261 -1.0000 -1.0000 2233039 1594927365.80 151.5331 59.9996 32.0000 1.9523 1.9555 403.0242 403.8342 0.1260 -1.0000 -1.0000 2233102 1594927365.90 151.5331 59.9996 32.0000 1.9517 1.9549 403.0200 403.8298 0.1260 -1.0000 -1.0000 2233180 1594927366.00 151.5331 59.9996 32.0000 1.9519 1.9551 403.1098 403.9189 0.1259 -1.0000 -1.0000 2233242 1594927366.10 151.5331 59.9996 32.0000 1.9512 1.9544 403.2441 404.0542 0.1259 -1.0000 -1.0000 2233305 1594927366.20 151.5331 59.9996 32.0000 1.9519 1.9551 403.2563 404.0660 0.1259 -1.0000 -1.0000 2233383 1594927366.30 151.5331 59.9996 32.0000 1.9529 1.9561 403.2475 404.0566 0.1258 -1.0000 -1.0000 2233445 1594927366.40 151.5331 59.9996 32.0000 1.9528 1.9560 403.1217 403.9307 0.1259 -1.0000 -1.0000 2233524 1594927366.50 151.5331 59.9996 32.0000 1.9522 1.9554 403.1207 403.9299 0.1259 -1.0000 -1.0000 2233602 1594927366.60 151.5331 59.9996 32.0000 1.9515 1.9547 403.2521 404.0607 0.1258 -1.0000 -1.0000 2233664 1594927366.70 151.5331 59.9996 32.0000 1.9519 1.9551 403.3953 404.2057 0.1259 -1.0000 -1.0000 2233727 1594927366.80 151.5444 59.9996 32.0000 1.9522 1.9555 403.3029 404.1129 0.1260 -1.0000 -1.0000 2233789 1594927366.90 151.5464 59.9996 32.0000 1.9520 1.9553 403.1706 403.9804 0.1259 -1.0000 -1.0000 2234070 1594927367.00 151.5464 59.9996 32.0000 1.9520 1.9553 403.0778 403.8876 0.1260 -1.0000 -1.0000 2234148 1594927367.10 151.5464 59.9996 32.0000 1.9518 1.9551 403.0702 403.8799 0.1260 -1.0000 -1.0000 2234211 1594927367.20 151.5464 59.9996 32.0000 1.9524 1.9556 403.1806 403.9897 0.1259 -1.0000 -1.0000 2234289 1594927367.30 151.5464 59.9996 32.0000 1.9518 1.9551 403.4139 404.2241 0.1259 -1.0000 -1.0000 2234367 1594927367.40 151.5464 59.9996 32.0000 1.9518 1.9550 403.1997 404.0080 0.1257 -1.0000 -1.0000 2234554 1594927367.50 151.5455 59.9996 32.0000 1.9525 1.9558 403.0909 403.8998 0.1259 -1.0000 -1.0000 2234617 1594927367.60 151.5455 59.9996 32.0000 1.9522 1.9555 403.1291 403.9370 0.1258 -1.0000 -1.0000 2234695 1594927367.70 151.5455 59.9996 32.0000 1.9526 1.9558 403.2698 404.0795 0.1259 -1.0000 -1.0000 2234758 1594927367.80 151.5455 59.9996 32.0000 1.9516 1.9548 403.3285 404.1382 0.1259 -1.0000 -1.0000 2234820 1594927367.90 151.5455 59.9996 32.0000 1.9518 1.9550 403.3768 404.1857 0.1258 -1.0000 -1.0000 2235086 1594927368.00 151.5365 59.9996 32.0000 1.9513 1.9545 403.2022 404.0108 0.1257 -1.0000 -1.0000 2235148 1594927368.10 151.5333 59.9996 32.0000 1.9524 1.9556 403.0631 403.8722 0.1260 -1.0000 -1.0000 2235211 1594927368.20 151.5333 59.9996 32.0000 1.9523 1.9555 403.1512 403.9604 0.1260 -1.0000 -1.0000 2235273 1594927368.30 151.5333 59.9996 32.0000 1.9520 1.9552 403.1914 404.0014 0.1259 -1.0000 -1.0000 2235336 1594927368.40 151.5333 59.9996 32.0000 1.9518 1.9551 403.2033 404.0122 0.1258 -1.0000 -1.0000 2235586 1594927368.50 151.5333 59.9996 32.0000 1.9523 1.9555 403.1087 403.9173 0.1258 -1.0000 -1.0000 2235648 1594927368.60 151.5521 59.9996 32.0000 1.9521 1.9553 403.0582 403.8669 0.1259 -1.0000 -1.0000 2235711 1594927368.70 151.5521 59.9996 32.0000 1.9525 1.9558 403.1287 403.9379 0.1258 -1.0000 -1.0000 2235789 1594927368.80 151.5521 59.9996 32.0000 1.9519 1.9552 403.3488 404.1586 0.1259 -1.0000 -1.0000 2235867 1594927368.90 151.5521 59.9996 32.0000 1.9515 1.9547 403.3642 404.1731 0.1258 -1.0000 -1.0000 2236086 1594927369.00 151.5521 59.9996 32.0000 1.9515 1.9547 403.3169 404.1270 0.1261 -1.0000 -1.0000 2236163 1594927369.10 151.5521 59.9996 32.0000 1.9524 1.9557 403.2078 404.0176 0.1259 -1.0000 -1.0000 2236226 1594927369.20 151.5521 59.9996 32.0000 1.9524 1.9556 403.0296 403.8382 0.1259 -1.0000 -1.0000 2236288 1594927369.30 151.5521 59.9996 32.0000 1.9530 1.9563 403.0698 403.8786 0.1258 -1.0000 -1.0000 2236367 1594927369.40 151.5671 59.9996 32.0000 1.9526 1.9559 403.1071 403.9152 0.1257 -1.0000 -1.0000 2236429 1594927369.50 151.5695 59.9996 32.0000 1.9518 1.9550 403.2033 404.0121 0.1258 -1.0000 -1.0000 2236554 1594927369.60 151.5695 59.9996 32.0000 1.9516 1.9548 403.1967 404.0057 0.1258 -1.0000 -1.0000 2236632 1594927369.70 151.5519 59.9997 32.0000 1.9528 1.9560 403.1166 403.9254 0.1258 -1.0000 -1.0000 2236695 1594927369.80 151.5109 60.0000 32.0000 1.9527 1.9559 403.0948 403.9035 0.1259 -1.0000 -1.0000 2236757 1594927369.90 151.5109 60.0000 32.0000 1.9524 1.9556 403.1982 404.0077 0.1259 -1.0000 -1.0000 2236835 1594927370.00 151.5109 60.0000 32.0000 1.9518 1.9550 403.3533 404.1627 0.1258 -1.0000 -1.0000 2237554 1594927370.10 151.5109 60.0000 32.0000 1.9519 1.9551 403.2582 404.0673 0.1258 -1.0000 -1.0000 2237788 1594927370.20 151.5109 60.0000 32.0000 1.9519 1.9551 403.2576 404.0663 0.1258 -1.0000 -1.0000 2237866 1594927370.30 151.5109 60.0000 32.0000 1.9524 1.9556 403.0786 403.8875 0.1259 -1.0000 -1.0000 2237929 1594927370.40 151.4516 60.0000 32.0000 1.9525 1.9558 403.0700 403.8790 0.1258 -1.0000 -1.0000 2237991 1594927370.50 151.4516 60.0000 32.0000 1.9522 1.9554 403.1712 403.9796 0.1257 -1.0000 -1.0000 2238069 1594927370.60 151.4516 60.0000 32.0000 1.9516 1.9548 403.2251 404.0343 0.1258 -1.0000 -1.0000 2238132 1594927370.70 151.4516 60.0000 32.0000 1.9527 1.9560 403.1476 403.9564 0.1259 -1.0000 -1.0000 2238195 1594927370.80 151.4516 60.0000 32.0000 1.9525 1.9558 403.0610 403.8705 0.1259 -1.0000 -1.0000 2238257 1594927370.90 151.4580 60.0000 32.0000 1.9522 1.9554 403.1518 403.9609 0.1258 -1.0000 -1.0000 2238319 1594927371.00 151.4646 60.0000 32.0000 1.9519 1.9551 403.2055 404.0141 0.1259 -1.0000 -1.0000 2238397 1594927371.10 151.4646 60.0000 32.0000 1.9517 1.9549 403.2822 404.0933 0.1261 -1.0000 -1.0000 2238460 1594927371.20 151.4646 60.0000 32.0000 1.9527 1.9559 403.2101 404.0194 0.1258 -1.0000 -1.0000 2238522 1594927371.30 151.4646 60.0000 32.0000 1.9528 1.9560 403.0120 403.8207 0.1259 -1.0000 -1.0000 2238600 1594927371.40 151.4646 60.0000 32.0000 1.9532 1.9565 403.1171 403.9263 0.1258 -1.0000 -1.0000 2238663 1594927371.50 151.5245 60.0000 32.0000 1.9522 1.9554 403.1704 403.9794 0.1259 -1.0000 -1.0000 2238710 1594927371.60 151.5245 60.0000 32.0000 1.9515 1.9547 403.2218 404.0308 0.1258 -1.0000 -1.0000 2238788 1594927371.70 151.5245 60.0000 32.0000 1.9516 1.9548 403.2706 404.0802 0.1259 -1.0000 -1.0000 2238850 1594927371.80 151.5245 60.0000 32.0000 1.9518 1.9551 403.1852 403.9947 0.1259 -1.0000 -1.0000 2238913 1594927371.90 151.5245 60.0000 32.0000 1.9527 1.9560 403.0759 403.8850 0.1259 -1.0000 -1.0000 2238991 1594927372.00 151.5292 60.0000 32.0000 1.9533 1.9566 403.0966 403.9053 0.1258 -1.0000 -1.0000 2239053 1594927372.10 151.5301 60.0000 32.0000 1.9517 1.9549 403.2071 404.0158 0.1257 -1.0000 -1.0000 2239381 1594927372.20 151.5301 60.0000 32.0000 1.9517 1.9550 403.3608 404.1696 0.1258 -1.0000 -1.0000 2239444 1594927372.30 151.5301 60.0000 32.0000 1.9522 1.9554 403.3606 404.1701 0.1259 -1.0000 -1.0000 2239507 1594927372.40 151.5301 60.0000 32.0000 1.9522 1.9554 403.2152 404.0243 0.1258 -1.0000 -1.0000 2239569 1594927372.50 151.5301 60.0000 32.0000 1.9524 1.9556 403.1683 403.9766 0.1257 -1.0000 -1.0000 2239647 1594927372.60 151.5301 60.0000 32.0000 1.9521 1.9554 403.0221 403.8308 0.1259 -1.0000 -1.0000 2239710 1594927372.70 151.4953 60.0000 32.0000 1.9520 1.9553 403.1615 403.9720 0.1261 -1.0000 -1.0000 2239772 1594927372.80 151.4953 60.0000 32.0000 1.9521 1.9554 403.1851 403.9939 0.1258 -1.0000 -1.0000 2239850 1594927372.90 151.4953 60.0000 32.0000 1.9515 1.9547 403.1984 404.0076 0.1260 -1.0000 -1.0000 2239913 1594927373.00 151.4953 60.0000 32.0000 1.9528 1.9561 403.1005 403.9099 0.1259 -1.0000 -1.0000 2239975 1594927373.10 151.4953 60.0000 32.0000 1.9526 1.9558 403.0920 403.9017 0.1260 -1.0000 -1.0000 2240100 1594927373.20 151.4862 60.0000 32.0000 1.9521 1.9553 403.1119 403.9213 0.1259 -1.0000 -1.0000 2240178 1594927373.30 151.4587 60.0000 32.0000 1.9510 1.9542 403.2726 404.0830 0.1261 -1.0000 -1.0000 2240241 1594927373.40 151.4587 60.0000 32.0000 1.9514 1.9546 403.3047 404.1156 0.1261 -1.0000 -1.0000 2240303 1594927373.50 151.4587 60.0000 32.0000 1.9518 1.9551 403.2851 404.0959 0.1261 -1.0000 -1.0000 2240366 1594927373.60 151.4587 60.0000 32.0000 1.9523 1.9555 403.1655 403.9754 0.1259 -1.0000 -1.0000 2240600 1594927373.70 151.4587 60.0000 32.0000 1.9530 1.9562 403.1578 403.9673 0.1259 -1.0000 -1.0000 2240662 1594927373.80 151.4924 60.0000 32.0000 1.9521 1.9553 403.3162 404.1252 0.1258 -1.0000 -1.0000 2240725 1594927373.90 151.4924 60.0000 32.0000 1.9523 1.9555 403.3321 404.1411 0.1257 -1.0000 -1.0000 2240803 1594927374.00 151.4924 60.0000 32.0000 1.9519 1.9551 403.2731 404.0814 0.1257 -1.0000 -1.0000 2240897 1594927374.10 151.4924 60.0000 32.0000 1.9519 1.9551 403.0530 403.8623 0.1259 -1.0000 -1.0000 2241287 1594927374.20 151.4924 60.0000 32.0000 1.9523 1.9555 403.0416 403.8504 0.1258 -1.0000 -1.0000 2241365 1594927374.30 151.5049 60.0000 32.0000 1.9520 1.9552 403.0161 403.8244 0.1258 -1.0000 -1.0000 2241428 1594927374.40 151.5049 60.0000 32.0000 1.9521 1.9553 403.1924 404.0014 0.1259 -1.0000 -1.0000 2241491 1594927374.50 151.5049 60.0000 32.0000 1.9520 1.9552 403.3130 404.1232 0.1260 -1.0000 -1.0000 2241553 1594927374.60 151.5049 60.0000 32.0000 1.9520 1.9553 403.3497 404.1600 0.1260 -1.0000 -1.0000 2242053 1594927374.70 151.5049 60.0000 32.0000 1.9521 1.9554 403.2215 404.0309 0.1259 -1.0000 -1.0000 2242115 1594927374.80 151.5049 60.0000 32.0000 1.9523 1.9555 403.0833 403.8931 0.1260 -1.0000 -1.0000 2242193 1594927374.90 151.4392 59.9995 32.0000 1.9522 1.9554 403.0951 403.9051 0.1260 -1.0000 -1.0000 2242256 1594927375.00 151.4392 59.9995 32.0000 1.9525 1.9557 403.2244 404.0340 0.1259 -1.0000 -1.0000 2242334 1594927375.10 151.4392 59.9995 32.0000 1.9520 1.9552 403.2987 404.1082 0.1259 -1.0000 -1.0000 2242396 1594927375.20 151.4392 59.9995 32.0000 1.9524 1.9557 403.1522 403.9618 0.1259 -1.0000 -1.0000 2242459 1594927375.30 151.4392 59.9995 32.0000 1.9530 1.9562 403.0407 403.8507 0.1260 -1.0000 -1.0000 2242537 1594927375.40 151.4743 59.9995 32.0000 1.9528 1.9560 403.1604 403.9702 0.1260 -1.0000 -1.0000 2242599 1594927375.50 151.4750 59.9995 32.0000 1.9522 1.9554 403.3073 404.1176 0.1260 -1.0000 -1.0000 2242662 1594927375.60 151.4750 59.9995 32.0000 1.9516 1.9548 403.3679 404.1785 0.1260 -1.0000 -1.0000 2242849 1594927375.70 151.4750 59.9995 32.0000 1.9513 1.9546 403.3075 404.1173 0.1259 -1.0000 -1.0000 2242912 1594927375.80 151.4750 59.9995 32.0000 1.9525 1.9557 403.1469 403.9553 0.1257 -1.0000 -1.0000 2242974 1594927375.90 151.4742 59.9995 32.0000 1.9527 1.9559 403.0830 403.8912 0.1258 -1.0000 -1.0000 2243052 1594927376.00 151.4729 59.9995 32.0000 1.9530 1.9562 403.2286 404.0383 0.1260 -1.0000 -1.0000 2243115 1594927376.10 151.4729 59.9995 32.0000 1.9521 1.9553 403.3440 404.1547 0.1261 -1.0000 -1.0000 2243287 1594927376.20 151.4729 59.9995 32.0000 1.9518 1.9550 403.3315 404.1403 0.1258 -1.0000 -1.0000 2243365 1594927376.30 151.4729 59.9995 32.0000 1.9517 1.9549 403.2911 404.1016 0.1260 -1.0000 -1.0000 2243428 1594927376.40 151.4729 59.9995 32.0000 1.9530 1.9562 403.1242 403.9335 0.1258 -1.0000 -1.0000 2243490 1594927376.50 151.4729 59.9995 32.0000 1.9528 1.9560 403.2352 404.0448 0.1259 -1.0000 -1.0000 2243568 1594927376.60 151.4729 59.9995 32.0000 1.9526 1.9559 403.2189 404.0281 0.1259 -1.0000 -1.0000 2243631 1594927376.70 151.4729 59.9995 32.0000 1.9522 1.9555 403.3490 404.1585 0.1258 -1.0000 -1.0000 2243803 1594927376.80 151.4729 59.9995 32.0000 1.9519 1.9551 403.2349 404.0451 0.1260 -1.0000 -1.0000 2243881 1594927376.90 151.4729 59.9995 32.0000 1.9525 1.9557 403.0713 403.8808 0.1259 -1.0000 -1.0000 2243943 1594927377.00 151.4681 59.9995 32.0000 1.9530 1.9562 403.0195 403.8279 0.1257 -1.0000 -1.0000 2244006 1594927377.10 151.4466 59.9995 32.0000 1.9520 1.9552 403.1482 403.9566 0.1258 -1.0000 -1.0000 2244068 1594927377.20 151.4466 59.9995 32.0000 1.9517 1.9549 403.2700 404.0795 0.1259 -1.0000 -1.0000 2244380 1594927377.30 151.4466 59.9995 32.0000 1.9521 1.9553 403.2680 404.0781 0.1260 -1.0000 -1.0000 2244458 1594927377.40 151.4466 59.9995 32.0000 1.9520 1.9552 403.2847 404.0935 0.1258 -1.0000 -1.0000 2244521 1594927377.50 151.4466 59.9995 32.0000 1.9525 1.9557 403.0050 403.8150 0.1260 -1.0000 -1.0000 2244583 1594927377.60 151.4453 59.9995 32.0000 1.9521 1.9553 403.1475 403.9574 0.1260 -1.0000 -1.0000 2244646 1594927377.70 151.4453 59.9995 32.0000 1.9523 1.9556 403.2990 404.1080 0.1258 -1.0000 -1.0000 2244786 1594927377.80 151.4453 59.9995 32.0000 1.9521 1.9553 403.3245 404.1344 0.1259 -1.0000 -1.0000 2244849 1594927377.90 151.4453 59.9995 32.0000 1.9523 1.9555 403.2241 404.0336 0.1259 -1.0000 -1.0000 2244927 1594927378.00 151.4453 59.9995 32.0000 1.9527 1.9559 403.1953 404.0046 0.1259 -1.0000 -1.0000 2244990 1594927378.10 151.4362 59.9995 32.0000 1.9525 1.9558 403.0927 403.9021 0.1259 -1.0000 -1.0000 2245052 1594927378.20 151.4312 59.9995 32.0000 1.9524 1.9556 403.1668 403.9755 0.1257 -1.0000 -1.0000 2245286 1594927378.30 151.4312 59.9995 32.0000 1.9516 1.9548 403.2075 404.0168 0.1259 -1.0000 -1.0000 2245364 1594927378.40 151.4312 59.9995 32.0000 1.9514 1.9547 403.3067 404.1152 0.1258 -1.0000 -1.0000 2245427 1594927378.50 151.4312 59.9995 32.0000 1.9522 1.9555 403.3176 404.1273 0.1259 -1.0000 -1.0000 2245505 1594927378.60 151.4312 59.9995 32.0000 1.9527 1.9559 403.1544 403.9635 0.1259 -1.0000 -1.0000 2245567 1594927378.70 151.4282 59.9995 32.0000 1.9521 1.9553 403.2348 404.0436 0.1258 -1.0000 -1.0000 2245786 1594927378.80 151.4282 59.9995 32.0000 1.9518 1.9550 403.1932 404.0024 0.1258 -1.0000 -1.0000 2245864 1594927378.90 151.4282 59.9995 32.0000 1.9518 1.9550 403.2851 404.0948 0.1260 -1.0000 -1.0000 2245927 1594927379.00 151.4282 59.9995 32.0000 1.9523 1.9555 403.2275 404.0374 0.1260 -1.0000 -1.0000 2245990 1594927379.10 151.4282 59.9995 32.0000 1.9528 1.9560 403.1315 403.9413 0.1259 -1.0000 -1.0000 2246052 1594927379.20 151.4410 59.9995 32.0000 1.9534 1.9566 403.1128 403.9226 0.1260 -1.0000 -1.0000 2246552 1594927379.30 151.4410 59.9995 32.0000 1.9521 1.9553 403.2067 404.0154 0.1258 -1.0000 -1.0000 2246630 1594927379.40 151.4410 59.9995 32.0000 1.9521 1.9553 403.3497 404.1598 0.1260 -1.0000 -1.0000 2246692 1594927379.50 151.4410 59.9995 32.0000 1.9513 1.9546 403.2989 404.1096 0.1261 -1.0000 -1.0000 2246755 1594927379.60 151.4410 59.9995 32.0000 1.9522 1.9554 403.2621 404.0727 0.1260 -1.0000 -1.0000 2246833 1594927379.70 151.4410 59.9995 32.0000 1.9522 1.9554 403.1865 403.9961 0.1259 -1.0000 -1.0000 2246895 1594927379.80 151.4491 60.0000 32.0000 1.9520 1.9552 403.1367 403.9463 0.1260 -1.0000 -1.0000 2246958 1594927379.90 151.4491 60.0000 32.0000 1.9518 1.9551 403.2097 404.0194 0.1259 -1.0000 -1.0000 2247036 1594927380.00 151.4491 60.0000 32.0000 1.9519 1.9551 403.4069 404.2165 0.1259 -1.0000 -1.0000 2247098 1594927380.10 151.4491 60.0000 32.0000 1.9530 1.9562 403.3104 404.1205 0.1260 -1.0000 -1.0000 2247161 1594927380.20 151.4491 60.0000 32.0000 1.9524 1.9557 403.1133 403.9224 0.1258 -1.0000 -1.0000 2247286 1594927380.30 151.4491 60.0000 32.0000 1.9531 1.9564 403.0776 403.8870 0.1259 -1.0000 -1.0000 2247348 1594927380.40 151.4491 60.0000 32.0000 1.9523 1.9555 403.1080 403.9171 0.1258 -1.0000 -1.0000 2247411 1594927380.50 151.4491 60.0000 32.0000 1.9519 1.9551 403.2587 404.0681 0.1259 -1.0000 -1.0000 2247536 1594927380.60 151.4633 60.0000 32.0000 1.9525 1.9557 403.3207 404.1303 0.1259 -1.0000 -1.0000 2247661 1594927380.70 151.4633 60.0000 32.0000 1.9530 1.9562 403.1156 403.9257 0.1260 -1.0000 -1.0000 2247833 1594927380.80 151.4643 60.0000 32.0000 1.9529 1.9561 403.0642 403.8736 0.1259 -1.0000 -1.0000 2247911 1594927380.90 151.4671 60.0000 32.0000 1.9520 1.9553 403.1031 403.9117 0.1258 -1.0000 -1.0000 2247973 1594927381.00 151.4671 60.0000 32.0000 1.9525 1.9557 403.2646 404.0734 0.1258 -1.0000 -1.0000 2248051 1594927381.10 151.4671 60.0000 32.0000 1.9521 1.9553 403.3011 404.1110 0.1259 -1.0000 -1.0000 2248114 1594927381.20 151.4671 60.0000 32.0000 1.9531 1.9563 403.1509 403.9601 0.1259 -1.0000 -1.0000 2248177 1594927381.30 151.4671 60.0000 32.0000 1.9536 1.9568 403.1601 403.9693 0.1259 -1.0000 -1.0000 2248239 1594927381.40 151.4426 60.0000 32.0000 1.9529 1.9562 403.1608 403.9694 0.1257 -1.0000 -1.0000 2248301 1594927381.50 151.4426 60.0000 32.0000 1.9520 1.9552 403.2106 404.0197 0.1259 -1.0000 -1.0000 2248364 1594927381.60 151.4426 60.0000 32.0000 1.9510 1.9542 403.3157 404.1248 0.1259 -1.0000 -1.0000 2248442 1594927381.70 151.4426 60.0000 32.0000 1.9524 1.9557 403.2435 404.0530 0.1259 -1.0000 -1.0000 2248504 1594927381.80 151.4426 60.0000 32.0000 1.9525 1.9558 403.1034 403.9132 0.1260 -1.0000 -1.0000 2249145 1594927381.90 151.4426 60.0000 32.0000 1.9523 1.9555 403.0477 403.8562 0.1259 -1.0000 -1.0000 2249207 1594927382.00 151.4832 60.0000 32.0000 1.9522 1.9555 403.1928 404.0022 0.1258 -1.0000 -1.0000 2249285 1594927382.10 151.4832 60.0000 32.0000 1.9520 1.9552 403.3038 404.1128 0.1258 -1.0000 -1.0000 2249348 1594927382.20 151.4832 60.0000 32.0000 1.9518 1.9550 403.2692 404.0789 0.1259 -1.0000 -1.0000 2249426 1594927382.30 151.4832 60.0000 32.0000 1.9527 1.9559 403.1770 403.9861 0.1258 -1.0000 -1.0000 2249489 1594927382.40 151.4832 60.0000 32.0000 1.9522 1.9554 403.1155 403.9255 0.1261 -1.0000 -1.0000 2249551 1594927382.50 151.5111 60.0000 32.0000 1.9522 1.9554 403.1523 403.9613 0.1258 -1.0000 -1.0000 2249613 1594927382.60 151.5117 60.0000 32.0000 1.9524 1.9557 403.3015 404.1115 0.1260 -1.0000 -1.0000 2249676 1594927382.70 151.5117 60.0000 32.0000 1.9521 1.9553 403.3945 404.2038 0.1258 -1.0000 -1.0000 2249754 1594927382.80 151.5117 60.0000 32.0000 1.9524 1.9556 403.2417 404.0523 0.1260 -1.0000 -1.0000 2249848 1594927382.90 151.5117 60.0000 32.0000 1.9522 1.9554 403.0610 403.8701 0.1259 -1.0000 -1.0000 2249911 1594927383.00 151.5117 60.0000 32.0000 1.9525 1.9557 403.0311 403.8398 0.1259 -1.0000 -1.0000 2249989 1594927383.10 151.5108 60.0000 32.0000 1.9526 1.9558 403.1197 403.9297 0.1260 -1.0000 -1.0000 2250051 1594927383.20 151.5108 60.0000 32.0000 1.9523 1.9555 403.3086 404.1183 0.1260 -1.0000 -1.0000 2250113 1594927383.30 151.5108 60.0000 32.0000 1.9523 1.9555 403.2944 404.1039 0.1258 -1.0000 -1.0000 2250348 1594927383.40 151.5108 60.0000 32.0000 1.9522 1.9555 403.0948 403.9041 0.1260 -1.0000 -1.0000 2250410 1594927383.50 151.5108 60.0000 32.0000 1.9522 1.9554 403.0856 403.8953 0.1259 -1.0000 -1.0000 2250473 1594927383.60 151.4506 60.0000 32.0000 1.9527 1.9559 403.1844 403.9938 0.1260 -1.0000 -1.0000 2250551 1594927383.70 151.4342 60.0000 32.0000 1.9521 1.9553 403.2632 404.0726 0.1259 -1.0000 -1.0000 2250613 1594927383.80 151.4342 60.0000 32.0000 1.9518 1.9551 403.2893 404.0988 0.1259 -1.0000 -1.0000 2250894 1594927383.90 151.4342 60.0000 32.0000 1.9508 1.9541 403.2674 404.0770 0.1259 -1.0000 -1.0000 2251019 1594927384.00 151.4342 60.0000 32.0000 1.9520 1.9552 403.1153 403.9247 0.1259 -1.0000 -1.0000 2251082 1594927384.10 151.4342 60.0000 32.0000 1.9525 1.9557 403.1043 403.9141 0.1260 -1.0000 -1.0000 2251144 1594927384.20 151.4916 60.0000 32.0000 1.9530 1.9563 403.1166 403.9264 0.1259 -1.0000 -1.0000 2251238 1594927384.30 151.4916 60.0000 32.0000 1.9526 1.9558 403.3410 404.1502 0.1259 -1.0000 -1.0000 2251395 1594927384.40 151.4916 60.0000 32.0000 1.9519 1.9551 403.3512 404.1620 0.1260 -1.0000 -1.0000 2251457 1594927384.50 151.4916 60.0000 32.0000 1.9520 1.9552 403.2556 404.0651 0.1259 -1.0000 -1.0000 2251535 1594927384.60 151.4916 60.0000 32.0000 1.9529 1.9561 403.1535 403.9625 0.1258 -1.0000 -1.0000 2251598 1594927384.70 151.5242 59.9998 32.0000 1.9527 1.9559 403.0779 403.8867 0.1259 -1.0000 -1.0000 2251660 1594927384.80 151.5399 59.9997 32.0000 1.9525 1.9557 403.1928 404.0017 0.1257 -1.0000 -1.0000 2251738 1594927384.90 151.5399 59.9997 32.0000 1.9519 1.9551 403.2228 404.0315 0.1258 -1.0000 -1.0000 2251801 1594927385.00 151.5399 59.9997 32.0000 1.9516 1.9548 403.2951 404.1045 0.1258 -1.0000 -1.0000 2251863 1594927385.10 151.5399 59.9997 32.0000 1.9526 1.9558 403.1851 403.9940 0.1259 -1.0000 -1.0000 2251926 1594927385.20 151.5399 59.9997 32.0000 1.9529 1.9562 403.0350 403.8438 0.1259 -1.0000 -1.0000 2251988 1594927385.30 151.4891 59.9997 32.0000 1.9538 1.9570 403.1652 403.9746 0.1258 -1.0000 -1.0000 2252066 1594927385.40 151.4891 59.9997 32.0000 1.9529 1.9562 403.2374 404.0465 0.1259 -1.0000 -1.0000 2252566 1594927385.50 151.4891 59.9997 32.0000 1.9525 1.9558 403.3108 404.1206 0.1259 -1.0000 -1.0000 2252628 1594927385.60 151.4891 59.9997 32.0000 1.9525 1.9557 403.0685 403.8773 0.1259 -1.0000 -1.0000 2252706 1594927385.70 151.4891 59.9997 32.0000 1.9529 1.9561 403.1092 403.9186 0.1259 -1.0000 -1.0000 2252769 1594927385.80 151.5308 59.9997 32.0000 1.9520 1.9553 403.1658 403.9750 0.1259 -1.0000 -1.0000 2252831 1594927385.90 151.5311 59.9997 32.0000 1.9515 1.9547 403.2505 404.0604 0.1259 -1.0000 -1.0000 2253066 1594927386.00 151.5311 59.9997 32.0000 1.9517 1.9549 403.2997 404.1085 0.1258 -1.0000 -1.0000 2253128 1594927386.10 151.5311 59.9997 32.0000 1.9517 1.9549 403.2605 404.0698 0.1259 -1.0000 -1.0000 2253191 1594927386.20 151.5311 59.9997 32.0000 1.9526 1.9558 403.0450 403.8548 0.1259 -1.0000 -1.0000 2253269 1594927386.30 151.5311 59.9997 32.0000 1.9529 1.9561 403.1073 403.9164 0.1259 -1.0000 -1.0000 2253331 1594927386.40 151.5311 59.9997 32.0000 1.9519 1.9551 403.1654 403.9750 0.1259 -1.0000 -1.0000 2253534 1594927386.50 151.5311 59.9997 32.0000 1.9514 1.9546 403.2266 404.0357 0.1259 -1.0000 -1.0000 2253597 1594927386.60 151.5311 59.9997 32.0000 1.9521 1.9553 403.2046 404.0143 0.1259 -1.0000 -1.0000 2253659 1594927386.70 151.5311 59.9997 32.0000 1.9524 1.9556 403.1748 403.9839 0.1259 -1.0000 -1.0000 2253722 1594927386.80 151.5305 59.9997 32.0000 1.9531 1.9563 403.0290 403.8385 0.1259 -1.0000 -1.0000 2253800 1594927386.90 151.5363 59.9997 32.0000 1.9526 1.9558 403.1190 403.9277 0.1259 -1.0000 -1.0000 2254081 1594927387.00 151.5363 59.9997 32.0000 1.9515 1.9548 403.2232 404.0326 0.1259 -1.0000 -1.0000 2254144 1594927387.10 151.5363 59.9997 32.0000 1.9516 1.9548 403.3177 404.1269 0.1258 -1.0000 -1.0000 2254222 1594927387.20 151.5363 59.9997 32.0000 1.9517 1.9549 403.2889 404.0976 0.1258 -1.0000 -1.0000 2254347 1594927387.30 151.5363 59.9997 32.0000 1.9522 1.9555 403.1131 403.9232 0.1261 -1.0000 -1.0000 2254425 1594927387.40 151.5664 59.9997 32.0000 1.9526 1.9558 403.1207 403.9308 0.1260 -1.0000 -1.0000 2254550 1594927387.50 151.5830 59.9997 32.0000 1.9518 1.9550 403.0723 403.8815 0.1259 -1.0000 -1.0000 2254612 1594927387.60 151.5830 59.9997 32.0000 1.9519 1.9551 403.1999 404.0090 0.1258 -1.0000 -1.0000 2254690 1594927387.70 151.5830 59.9997 32.0000 1.9525 1.9557 403.2257 404.0352 0.1259 -1.0000 -1.0000 2254753 1594927387.80 151.5830 59.9997 32.0000 1.9528 1.9560 403.0302 403.8385 0.1258 -1.0000 -1.0000 2254815 1594927387.90 151.5830 59.9997 32.0000 1.9528 1.9560 403.0436 403.8526 0.1259 -1.0000 -1.0000 2254893 1594927388.00 151.5830 59.9997 32.0000 1.9522 1.9554 403.1876 403.9962 0.1257 -1.0000 -1.0000 2255065 1594927388.10 151.5829 59.9997 32.0000 1.9520 1.9552 403.2776 404.0857 0.1258 -1.0000 -1.0000 2255128 1594927388.20 151.5827 59.9997 32.0000 1.9518 1.9550 403.3230 404.1330 0.1259 -1.0000 -1.0000 2255206 1594927388.30 151.5827 59.9997 32.0000 1.9516 1.9548 403.3634 404.1727 0.1258 -1.0000 -1.0000 2255268 1594927388.40 151.5827 59.9997 32.0000 1.9516 1.9548 403.2331 404.0424 0.1258 -1.0000 -1.0000 2255331 1594927388.50 151.5827 59.9997 32.0000 1.9527 1.9559 403.1515 403.9609 0.1259 -1.0000 -1.0000 2255581 1594927388.60 151.5827 59.9997 32.0000 1.9531 1.9563 403.0817 403.8906 0.1258 -1.0000 -1.0000 2255643 1594927388.70 151.5781 59.9997 32.0000 1.9526 1.9558 403.0928 403.9007 0.1257 -1.0000 -1.0000 2255706 1594927388.80 151.5781 59.9997 32.0000 1.9522 1.9554 403.2236 404.0320 0.1257 -1.0000 -1.0000 2255784 1594927388.90 151.5781 59.9997 32.0000 1.9520 1.9552 403.2365 404.0460 0.1259 -1.0000 -1.0000 2255846 1594927389.00 151.5781 59.9997 32.0000 1.9524 1.9556 403.0523 403.8613 0.1259 -1.0000 -1.0000 2256128 1594927389.10 151.5781 59.9997 32.0000 1.9523 1.9555 403.0652 403.8741 0.1258 -1.0000 -1.0000 2256190 1594927389.20 151.5532 59.9997 32.0000 1.9516 1.9549 403.2515 404.0608 0.1258 -1.0000 -1.0000 2256252 1594927389.30 151.5448 59.9997 32.0000 1.9515 1.9547 403.2527 404.0607 0.1257 -1.0000 -1.0000 2256331 1594927389.40 151.5448 59.9997 32.0000 1.9516 1.9548 403.1962 404.0061 0.1260 -1.0000 -1.0000 2256393 1594927389.50 151.5448 59.9997 32.0000 1.9529 1.9561 403.1513 403.9608 0.1259 -1.0000 -1.0000 2256627 1594927389.60 151.5448 59.9997 32.0000 1.9528 1.9560 403.1706 403.9803 0.1259 -1.0000 -1.0000 2256706 1594927389.70 151.5448 59.9997 32.0000 1.9521 1.9553 403.0217 403.8303 0.1258 -1.0000 -1.0000 2256768 1594927389.80 151.5256 59.9996 32.0000 1.9517 1.9549 403.1691 403.9770 0.1256 -1.0000 -1.0000 2256830 1594927389.90 151.5256 59.9996 32.0000 1.9515 1.9547 403.3090 404.1176 0.1258 -1.0000 -1.0000 2256893 1594927390.00 151.5256 59.9996 32.0000 1.9527 1.9559 403.1064 403.9156 0.1258 -1.0000 -1.0000 2257065 1594927390.10 151.5256 59.9996 32.0000 1.9523 1.9555 403.0632 403.8718 0.1258 -1.0000 -1.0000 2257143 1594927390.20 151.5256 59.9996 32.0000 1.9524 1.9556 403.0122 403.8205 0.1258 -1.0000 -1.0000 2257205 1594927390.30 151.5256 59.9996 32.0000 1.9514 1.9547 403.0660 403.8752 0.1259 -1.0000 -1.0000 2257268 1594927390.40 151.5256 59.9996 32.0000 1.9520 1.9553 403.2875 404.0969 0.1259 -1.0000 -1.0000 2257330 1594927390.50 151.5087 59.9996 32.0000 1.9521 1.9553 403.3128 404.1226 0.1259 -1.0000 -1.0000 2257627 1594927390.60 151.5087 59.9996 32.0000 1.9520 1.9552 403.1367 403.9463 0.1259 -1.0000 -1.0000 2257690 1594927390.70 151.5087 59.9996 32.0000 1.9515 1.9547 403.0733 403.8820 0.1258 -1.0000 -1.0000 2257752 1594927390.80 151.5087 59.9996 32.0000 1.9522 1.9554 403.0536 403.8622 0.1258 -1.0000 -1.0000 2257846 1594927390.90 151.5087 59.9996 32.0000 1.9513 1.9546 403.1913 404.0009 0.1259 -1.0000 -1.0000 2257909 1594927391.00 151.5313 59.9996 32.0000 1.9513 1.9545 403.1653 403.9743 0.1258 -1.0000 -1.0000 2258346 1594927391.10 151.5313 59.9996 32.0000 1.9517 1.9550 403.1185 403.9272 0.1258 -1.0000 -1.0000 2258408 1594927391.20 151.5313 59.9996 32.0000 1.9514 1.9546 403.0692 403.8782 0.1259 -1.0000 -1.0000 2258471 1594927391.30 151.5313 59.9996 32.0000 1.9522 1.9554 403.0486 403.8572 0.1258 -1.0000 -1.0000 2258549 1594927391.40 151.5313 59.9996 32.0000 1.9521 1.9553 403.0779 403.8869 0.1259 -1.0000 -1.0000 2258611 1594927391.50 151.5313 59.9996 32.0000 1.9510 1.9542 403.2486 404.0583 0.1259 -1.0000 -1.0000 2258674 1594927391.60 151.5313 59.9996 32.0000 1.9509 1.9541 403.3259 404.1350 0.1258 -1.0000 -1.0000 2258752 1594927391.70 151.5160 59.9996 32.0000 1.9515 1.9547 403.2794 404.0897 0.1260 -1.0000 -1.0000 2258814 1594927391.80 151.5160 59.9996 32.0000 1.9512 1.9544 403.1871 403.9967 0.1260 -1.0000 -1.0000 2258877 1594927391.90 151.5160 59.9996 32.0000 1.9519 1.9551 403.0760 403.8862 0.1260 -1.0000 -1.0000 2258939 1594927392.00 151.5160 59.9996 32.0000 1.9518 1.9550 403.0210 403.8292 0.1258 -1.0000 -1.0000 2259002 1594927392.10 151.5160 59.9996 32.0000 1.9511 1.9543 403.1766 403.9859 0.1259 -1.0000 -1.0000 2259064 1594927392.20 151.5325 59.9996 32.0000 1.9512 1.9545 403.1911 404.0004 0.1259 -1.0000 -1.0000 2259142 1594927392.30 151.5342 59.9996 32.0000 1.9516 1.9548 403.1267 403.9354 0.1258 -1.0000 -1.0000 2259205 1594927392.40 151.5342 59.9996 32.0000 1.9529 1.9562 403.1175 403.9274 0.1260 -1.0000 -1.0000 2259267 1594927392.50 151.5342 59.9996 32.0000 1.9517 1.9550 403.1014 403.9107 0.1259 -1.0000 -1.0000 2259345 1594927392.60 151.5342 59.9996 32.0000 1.9521 1.9553 403.2001 404.0097 0.1259 -1.0000 -1.0000 2259564 1594927392.70 151.5342 59.9996 32.0000 1.9519 1.9552 403.2356 404.0448 0.1258 -1.0000 -1.0000 2259627 1594927392.80 151.5617 59.9996 32.0000 1.9518 1.9551 403.2278 404.0378 0.1260 -1.0000 -1.0000 2259705 1594927392.90 151.5617 59.9996 32.0000 1.9517 1.9550 403.1839 403.9931 0.1259 -1.0000 -1.0000 2259767 1594927393.00 151.5617 59.9996 32.0000 1.9528 1.9560 403.0357 403.8447 0.1259 -1.0000 -1.0000 2259845 1594927393.10 151.5617 59.9996 32.0000 1.9526 1.9558 403.0788 403.8879 0.1259 -1.0000 -1.0000 2300064 1594927393.20 151.5617 59.9996 32.0000 1.9514 1.9546 403.2014 404.0097 0.1258 -1.0000 -1.0000 2300127 1594927393.30 151.5161 59.9996 32.0000 1.9517 1.9550 403.1750 403.9851 0.1260 -1.0000 -1.0000 2300205 1594927393.40 151.5138 59.9996 32.0000 1.9530 1.9562 403.1227 403.9331 0.1261 -1.0000 -1.0000 2300267 1594927393.50 151.5138 59.9996 32.0000 1.9526 1.9559 403.0274 403.8367 0.1259 -1.0000 -1.0000 2300330 1594927393.60 151.5138 59.9996 32.0000 1.9519 1.9551 403.0321 403.8414 0.1259 -1.0000 -1.0000 2300564 1594927393.70 151.5138 59.9996 32.0000 1.9516 1.9548 403.1429 403.9522 0.1259 -1.0000 -1.0000 2300626 1594927393.80 151.5241 59.9996 32.0000 1.9516 1.9548 403.2625 404.0716 0.1258 -1.0000 -1.0000 2300689 1594927393.90 151.5654 59.9996 32.0000 1.9517 1.9550 403.2693 404.0781 0.1258 -1.0000 -1.0000 2300767 1594927394.00 151.5654 59.9996 32.0000 1.9522 1.9554 403.1482 403.9578 0.1259 -1.0000 -1.0000 2300829 1594927394.10 151.5654 59.9996 32.0000 1.9525 1.9557 403.0869 403.8962 0.1259 -1.0000 -1.0000 2301595 1594927394.20 151.5654 59.9996 32.0000 1.9519 1.9551 403.1506 403.9603 0.1259 -1.0000 -1.0000 2301673 1594927394.30 151.5654 59.9996 32.0000 1.9513 1.9545 403.2649 404.0743 0.1259 -1.0000 -1.0000 2301736 1594927394.40 151.5401 59.9996 32.0000 1.9515 1.9547 403.2416 404.0514 0.1259 -1.0000 -1.0000 2301798 1594927394.50 151.5401 59.9996 32.0000 1.9524 1.9556 403.0304 403.8402 0.1259 -1.0000 -1.0000 2301876 1594927394.60 151.5401 59.9996 32.0000 1.9526 1.9558 403.0555 403.8643 0.1259 -1.0000 -1.0000 2301939 1594927394.70 151.5401 59.9996 32.0000 1.9521 1.9553 403.1412 403.9512 0.1260 -1.0000 -1.0000 2302001 1594927394.80 151.5401 59.9996 32.0000 1.9519 1.9551 403.2691 404.0777 0.1258 -1.0000 -1.0000 2302064 1594927394.90 151.5401 59.9996 32.0000 1.9517 1.9550 403.2826 404.0917 0.1258 -1.0000 -1.0000 2302126 1594927395.00 151.5401 59.9996 32.0000 1.9521 1.9553 403.2272 404.0363 0.1259 -1.0000 -1.0000 2302204 1594927395.10 151.5401 59.9996 32.0000 1.9531 1.9564 403.0612 403.8694 0.1257 -1.0000 -1.0000 2302267 1594927395.20 151.5401 59.9996 32.0000 1.9524 1.9556 403.0561 403.8647 0.1258 -1.0000 -1.0000 2302329 1594927395.30 151.4974 59.9993 32.0000 1.9516 1.9548 403.1792 403.9879 0.1257 -1.0000 -1.0000 2302407 1594927395.40 151.4903 59.9993 32.0000 1.9518 1.9550 403.3368 404.1457 0.1258 -1.0000 -1.0000 2302470 1594927395.50 151.4729 59.9993 32.0000 1.9520 1.9553 403.3031 404.1119 0.1258 -1.0000 -1.0000 2302532 1594927395.60 151.4729 59.9993 32.0000 1.9517 1.9549 403.1032 403.9120 0.1258 -1.0000 -1.0000 2302595 1594927395.70 151.4729 59.9993 32.0000 1.9527 1.9560 403.1192 403.9284 0.1258 -1.0000 -1.0000 2302829 1594927395.80 151.4729 59.9993 32.0000 1.9526 1.9558 403.0162 403.8241 0.1257 -1.0000 -1.0000 2302892 1594927395.90 151.4729 59.9993 32.0000 1.9523 1.9555 403.1479 403.9569 0.1257 -1.0000 -1.0000 2302970 1594927396.00 151.5219 59.9993 32.0000 1.9518 1.9550 403.2835 404.0937 0.1260 -1.0000 -1.0000 2303032 1594927396.10 151.5219 59.9993 32.0000 1.9523 1.9555 403.2022 404.0109 0.1258 -1.0000 -1.0000 2303095 1594927396.20 151.5219 59.9993 32.0000 1.9520 1.9552 403.1177 403.9272 0.1259 -1.0000 -1.0000 2303829 1594927396.30 151.5219 59.9993 32.0000 1.9523 1.9556 403.1110 403.9208 0.1260 -1.0000 -1.0000 2303892 1594927396.40 151.5219 59.9993 32.0000 1.9513 1.9545 403.2234 404.0319 0.1257 -1.0000 -1.0000 2303954 1594927396.50 151.5137 59.9993 32.0000 1.9517 1.9549 403.2654 404.0744 0.1259 -1.0000 -1.0000 2304032 1594927396.60 151.4763 59.9993 32.0000 1.9522 1.9554 403.2565 404.0658 0.1258 -1.0000 -1.0000 2304095 1594927396.70 151.4763 59.9993 32.0000 1.9522 1.9555 403.2414 404.0505 0.1259 -1.0000 -1.0000 2304157 1594927396.80 151.4763 59.9993 32.0000 1.9523 1.9555 403.0394 403.8484 0.1259 -1.0000 -1.0000 2304235 1594927396.90 151.4763 59.9993 32.0000 1.9515 1.9547 403.1719 403.9799 0.1256 -1.0000 -1.0000 2304297 1594927397.00 151.4763 59.9993 32.0000 1.9515 1.9547 403.2468 404.0557 0.1258 -1.0000 -1.0000 2304360 1594927397.10 151.4760 59.9993 32.0000 1.9519 1.9552 403.2636 404.0732 0.1259 -1.0000 -1.0000 2304672 1594927397.20 151.4739 59.9993 32.0000 1.9533 1.9565 403.1700 403.9790 0.1258 -1.0000 -1.0000 2304735 1594927397.30 151.4739 59.9993 32.0000 1.9526 1.9558 403.0462 403.8544 0.1257 -1.0000 -1.0000 2304797 1594927397.40 151.4739 59.9993 32.0000 1.9526 1.9558 403.1134 403.9215 0.1257 -1.0000 -1.0000 2304860 1594927397.50 151.4739 59.9993 32.0000 1.9513 1.9546 403.2039 404.0127 0.1258 -1.0000 -1.0000 2304922 1594927397.60 151.4739 59.9993 32.0000 1.9520 1.9552 403.2399 404.0487 0.1258 -1.0000 -1.0000 2305000 1594927397.70 151.4754 59.9993 32.0000 1.9525 1.9557 403.2440 404.0539 0.1259 -1.0000 -1.0000 2305063 1594927397.80 151.4759 59.9993 32.0000 1.9524 1.9556 403.1091 403.9183 0.1258 -1.0000 -1.0000 2305125 1594927397.90 151.4759 59.9993 32.0000 1.9523 1.9555 403.1037 403.9128 0.1259 -1.0000 -1.0000 2305204 1594927398.00 151.4759 59.9993 32.0000 1.9517 1.9550 403.2294 404.0388 0.1259 -1.0000 -1.0000 2305266 1594927398.10 151.4600 59.9993 32.0000 1.9517 1.9549 403.2597 404.0695 0.1260 -1.0000 -1.0000 2305328 1594927398.20 151.4483 59.9993 32.0000 1.9522 1.9554 403.2739 404.0841 0.1260 -1.0000 -1.0000 2305610 1594927398.30 151.4483 59.9993 32.0000 1.9526 1.9559 403.1292 403.9375 0.1257 -1.0000 -1.0000 2305672 1594927398.40 151.4483 59.9993 32.0000 1.9531 1.9563 403.0417 403.8501 0.1258 -1.0000 -1.0000 2305735 1594927398.50 151.4483 59.9993 32.0000 1.9526 1.9559 403.0756 403.8851 0.1259 -1.0000 -1.0000 2305813 1594927398.60 151.4483 59.9993 32.0000 1.9518 1.9550 403.1390 403.9479 0.1259 -1.0000 -1.0000 2305875 1594927398.70 151.4483 59.9993 32.0000 1.9520 1.9552 403.2808 404.0902 0.1258 -1.0000 -1.0000 2305938 1594927398.80 151.4296 59.9993 32.0000 1.9521 1.9554 403.2705 404.0803 0.1260 -1.0000 -1.0000 2306016 1594927398.90 151.4296 59.9993 32.0000 1.9517 1.9550 403.2039 404.0151 0.1261 -1.0000 -1.0000 2306079 1594927399.00 151.4296 59.9993 32.0000 1.9521 1.9554 403.1059 403.9143 0.1257 -1.0000 -1.0000 2306141 1594927399.10 151.4296 59.9993 32.0000 1.9521 1.9553 403.2272 404.0357 0.1258 -1.0000 -1.0000 2306204 1594927399.20 151.4296 59.9993 32.0000 1.9519 1.9551 403.3170 404.1267 0.1258 -1.0000 -1.0000 2306625 1594927399.30 151.4296 59.9993 32.0000 1.9513 1.9546 403.2655 404.0745 0.1259 -1.0000 -1.0000 2306703 1594927399.40 151.4342 59.9992 32.0000 1.9513 1.9545 403.2558 404.0653 0.1259 -1.0000 -1.0000 2306750 1594927399.50 151.4429 59.9991 32.0000 1.9518 1.9550 403.2176 404.0276 0.1260 -1.0000 -1.0000 2306828 1594927399.60 151.4429 59.9991 32.0000 1.9524 1.9556 403.1042 403.9139 0.1260 -1.0000 -1.0000 2306891 1594927399.70 151.4429 59.9991 32.0000 1.9523 1.9556 403.0795 403.8893 0.1260 -1.0000 -1.0000 2306953 1594927399.80 151.4429 59.9991 32.0000 1.9513 1.9546 403.3021 404.1128 0.1261 -1.0000 -1.0000 2307016 1594927399.90 151.4429 59.9991 32.0000 1.9519 1.9551 403.2645 404.0743 0.1258 -1.0000 -1.0000 2307094 1594927400.00 151.4429 59.9991 32.0000 1.9510 1.9542 403.2186 404.0273 0.1258 -1.0000 -1.0000 2307156 1594927400.10 151.4429 59.9991 32.0000 1.9520 1.9552 403.1066 403.9151 0.1258 -1.0000 -1.0000 2307219 1594927400.20 151.4429 59.9991 32.0000 1.9527 1.9559 403.0777 403.8865 0.1259 -1.0000 -1.0000 2307297 1594927400.30 151.4429 59.9991 32.0000 1.9523 1.9555 403.1534 403.9621 0.1258 -1.0000 -1.0000 2307359 1594927400.40 151.4429 59.9991 32.0000 1.9520 1.9552 403.2649 404.0743 0.1259 -1.0000 -1.0000 2307422 1594927400.50 151.4429 59.9991 32.0000 1.9528 1.9560 403.2139 404.0233 0.1259 -1.0000 -1.0000 2307484 1594927400.60 151.4429 59.9991 32.0000 1.9526 1.9559 403.0974 403.9065 0.1258 -1.0000 -1.0000 2307547 1594927400.70 151.4429 59.9991 32.0000 1.9527 1.9559 403.0306 403.8387 0.1258 -1.0000 -1.0000 2307609 1594927400.80 151.4453 59.9991 32.0000 1.9523 1.9555 403.2231 404.0322 0.1258 -1.0000 -1.0000 2307688 1594927400.90 151.4558 59.9991 32.0000 1.9516 1.9548 403.3300 404.1397 0.1259 -1.0000 -1.0000 2307750 1594927401.00 151.4558 59.9991 32.0000 1.9523 1.9555 403.2987 404.1086 0.1259 -1.0000 -1.0000 2307828 1594927401.10 151.4558 59.9991 32.0000 1.9514 1.9546 403.2614 404.0711 0.1259 -1.0000 -1.0000 2307891 1594927401.20 151.4558 59.9991 32.0000 1.9524 1.9557 403.1932 404.0024 0.1258 -1.0000 -1.0000 2307953 1594927401.30 151.4558 59.9991 32.0000 1.9518 1.9551 403.2182 404.0273 0.1258 -1.0000 -1.0000 2308921 1594927401.40 151.4566 59.9991 32.0000 1.9521 1.9553 403.2675 404.0766 0.1259 -1.0000 -1.0000 2308984 1594927401.50 151.4567 59.9991 32.0000 1.9521 1.9553 403.3232 404.1334 0.1259 -1.0000 -1.0000 2309046 1594927401.60 151.4567 59.9991 32.0000 1.9518 1.9550 403.2093 404.0183 0.1259 -1.0000 -1.0000 2309124 1594927401.70 151.4567 59.9991 32.0000 1.9528 1.9560 403.0930 403.9031 0.1260 -1.0000 -1.0000 2309187 1594927401.80 151.4567 59.9991 32.0000 1.9528 1.9561 403.0847 403.8942 0.1259 -1.0000 -1.0000 2309249 1594927401.90 151.4567 59.9991 32.0000 1.9529 1.9562 403.0695 403.8786 0.1258 -1.0000 -1.0000 2309328 1594927402.00 151.4782 59.9991 32.0000 1.9525 1.9557 403.0867 403.8949 0.1258 -1.0000 -1.0000 2309390 1594927402.10 151.4782 59.9991 32.0000 1.9520 1.9552 403.1969 404.0059 0.1259 -1.0000 -1.0000 2309452 1594927402.20 151.4782 59.9991 32.0000 1.9525 1.9558 403.2571 404.0666 0.1259 -1.0000 -1.0000 2309531 1594927402.30 151.4782 59.9991 32.0000 1.9530 1.9563 403.2104 404.0213 0.1261 -1.0000 -1.0000 2309593 1594927402.40 151.4782 59.9991 32.0000 1.9525 1.9557 403.2044 404.0146 0.1260 -1.0000 -1.0000 2309656 1594927402.50 151.4673 59.9991 32.0000 1.9525 1.9557 403.3020 404.1109 0.1257 -1.0000 -1.0000 2309734 1594927402.60 151.4673 59.9991 32.0000 1.9523 1.9555 403.2565 404.0653 0.1258 -1.0000 -1.0000 2309796 1594927402.70 151.4673 59.9991 32.0000 1.9527 1.9559 403.2843 404.0936 0.1258 -1.0000 -1.0000 2309859 1594927402.80 151.4673 59.9991 32.0000 1.9531 1.9564 403.2013 404.0108 0.1259 -1.0000 -1.0000 2310109 1594927402.90 151.4673 59.9991 32.0000 1.9531 1.9564 403.0258 403.8347 0.1258 -1.0000 -1.0000 2310171 1594927403.00 151.4673 59.9991 32.0000 1.9526 1.9558 403.0740 403.8830 0.1259 -1.0000 -1.0000 2310249 1594927403.10 151.4673 59.9991 32.0000 1.9519 1.9551 403.1858 403.9959 0.1260 -1.0000 -1.0000 2310312 1594927403.20 151.4673 59.9991 32.0000 1.9520 1.9552 403.3548 404.1645 0.1259 -1.0000 -1.0000 2310374 1594927403.30 151.4673 59.9991 32.0000 1.9523 1.9555 403.2731 404.0830 0.1260 -1.0000 -1.0000 2310827 1594927403.40 151.4673 59.9991 32.0000 1.9529 1.9561 403.2280 404.0378 0.1259 -1.0000 -1.0000 2310890 1594927403.50 151.4673 59.9991 32.0000 1.9524 1.9556 403.1673 403.9764 0.1258 -1.0000 -1.0000 2310952 1594927403.60 151.4426 59.9991 32.0000 1.9515 1.9547 403.1805 403.9893 0.1258 -1.0000 -1.0000 2311015 1594927403.70 151.4426 59.9991 32.0000 1.9515 1.9547 403.2593 404.0687 0.1259 -1.0000 -1.0000 2311077 1594927403.80 151.4426 59.9991 32.0000 1.9515 1.9547 403.2927 404.1019 0.1258 -1.0000 -1.0000 2311327 1594927403.90 151.4426 59.9991 32.0000 1.9523 1.9555 403.1572 403.9663 0.1258 -1.0000 -1.0000 2311405 1594927404.00 151.4426 59.9991 32.0000 1.9526 1.9558 402.9928 403.8024 0.1260 -1.0000 -1.0000 2311468 1594927404.10 151.4426 59.9991 32.0000 1.9528 1.9560 402.9538 403.7630 0.1259 -1.0000 -1.0000 2311530 1594927404.20 151.4380 59.9991 32.0000 1.9518 1.9551 403.1043 403.9137 0.1259 -1.0000 -1.0000 2311608 1594927404.30 151.4350 59.9991 32.0000 1.9521 1.9553 403.2941 404.1050 0.1261 -1.0000 -1.0000 2311671 1594927404.40 151.4350 59.9991 32.0000 1.9522 1.9554 403.2996 404.1093 0.1260 -1.0000 -1.0000 2311733 1594927404.50 151.4350 59.9991 32.0000 1.9522 1.9554 403.1053 403.9153 0.1260 -1.0000 -1.0000 2311812 1594927404.60 151.4350 59.9991 32.0000 1.9521 1.9553 403.0317 403.8411 0.1259 -1.0000 -1.0000 2311874 1594927404.70 151.4350 59.9991 32.0000 1.9519 1.9551 403.1203 403.9299 0.1259 -1.0000 -1.0000 2311999 1594927404.80 151.4880 59.9995 32.0000 1.9515 1.9548 403.2762 404.0860 0.1260 -1.0000 -1.0000 2312077 1594927404.90 151.4974 59.9996 32.0000 1.9527 1.9560 403.3112 404.1212 0.1259 -1.0000 -1.0000 2312139 1594927405.00 151.4974 59.9996 32.0000 1.9528 1.9560 403.1481 403.9581 0.1259 -1.0000 -1.0000 2312217 1594927405.10 151.4974 59.9996 32.0000 1.9530 1.9562 403.0844 403.8921 0.1257 -1.0000 -1.0000 2312280 1594927405.20 151.4974 59.9996 32.0000 1.9529 1.9561 403.0962 403.9058 0.1260 -1.0000 -1.0000 2312342 1594927405.30 151.4974 59.9996 32.0000 1.9527 1.9559 403.1768 403.9869 0.1259 -1.0000 -1.0000 2312421 1594927405.40 151.4974 59.9996 32.0000 1.9515 1.9548 403.2681 404.0775 0.1259 -1.0000 -1.0000 2312483 1594927405.50 151.4757 59.9996 32.0000 1.9520 1.9552 403.3315 404.1408 0.1258 -1.0000 -1.0000 2312545 1594927405.60 151.4757 59.9996 32.0000 1.9523 1.9555 403.2530 404.0624 0.1259 -1.0000 -1.0000 2312608 1594927405.70 151.4757 59.9996 32.0000 1.9530 1.9563 403.1839 403.9932 0.1259 -1.0000 -1.0000 2312686 1594927405.80 151.4757 59.9996 32.0000 1.9528 1.9560 403.1301 403.9393 0.1259 -1.0000 -1.0000 2312733 1594927405.90 151.4757 59.9996 32.0000 1.9523 1.9555 403.2403 404.0483 0.1257 -1.0000 -1.0000 2313077 1594927406.00 151.4735 59.9996 32.0000 1.9520 1.9553 403.3179 404.1274 0.1259 -1.0000 -1.0000 2313139 1594927406.10 151.4733 59.9996 32.0000 1.9520 1.9552 403.2750 404.0844 0.1259 -1.0000 -1.0000 2313202 1594927406.20 151.4733 59.9996 32.0000 1.9523 1.9555 403.1357 403.9446 0.1258 -1.0000 -1.0000 2313280 1594927406.30 151.4733 59.9996 32.0000 1.9525 1.9557 403.0579 403.8667 0.1258 -1.0000 -1.0000 2313342 1594927406.40 151.4733 59.9996 32.0000 1.9526 1.9558 403.0844 403.8939 0.1260 -1.0000 -1.0000 2313405 1594927406.50 151.4756 59.9996 32.0000 1.9517 1.9549 403.1797 403.9899 0.1260 -1.0000 -1.0000 2313467 1594927406.60 151.5174 59.9996 32.0000 1.9513 1.9545 403.2663 404.0754 0.1258 -1.0000 -1.0000 2313530 1594927406.70 151.5174 59.9996 32.0000 1.9517 1.9549 403.2250 404.0345 0.1259 -1.0000 -1.0000 2313592 1594927406.80 151.5174 59.9996 32.0000 1.9527 1.9560 403.2207 404.0302 0.1260 -1.0000 -1.0000 2313670 1594927406.90 151.5174 59.9996 32.0000 1.9532 1.9565 403.1063 403.9161 0.1258 -1.0000 -1.0000 2313858 1594927407.00 151.5174 59.9996 32.0000 1.9526 1.9559 403.0961 403.9044 0.1258 -1.0000 -1.0000 2313936 1594927407.10 151.4943 59.9996 32.0000 1.9518 1.9550 403.3322 404.1421 0.1259 -1.0000 -1.0000 2313999 1594927407.20 151.4932 59.9996 32.0000 1.9519 1.9551 403.3003 404.1097 0.1258 -1.0000 -1.0000 2314061 1594927407.30 151.4932 59.9996 32.0000 1.9517 1.9549 403.1308 403.9397 0.1259 -1.0000 -1.0000 2314139 1594927407.40 151.4932 59.9996 32.0000 1.9531 1.9564 403.0823 403.8915 0.1259 -1.0000 -1.0000 2314373 1594927407.50 151.4932 59.9996 32.0000 1.9530 1.9562 403.1143 403.9230 0.1258 -1.0000 -1.0000 2314436 1594927407.60 151.4932 59.9996 32.0000 1.9522 1.9554 403.1590 403.9679 0.1258 -1.0000 -1.0000 2314514 1594927407.70 151.4726 59.9996 32.0000 1.9516 1.9549 403.3206 404.1303 0.1259 -1.0000 -1.0000 2314576 1594927407.80 151.4726 59.9996 32.0000 1.9522 1.9554 403.2222 404.0309 0.1258 -1.0000 -1.0000 2314639 1594927407.90 151.4726 59.9996 32.0000 1.9523 1.9556 403.2069 404.0161 0.1259 -1.0000 -1.0000 2315576 1594927408.00 151.4726 59.9996 32.0000 1.9529 1.9561 403.1765 403.9861 0.1259 -1.0000 -1.0000 2315701 1594927408.10 151.4726 59.9996 32.0000 1.9513 1.9545 403.2382 404.0473 0.1258 -1.0000 -1.0000 2315763 1594927408.20 151.5063 59.9996 32.0000 1.9520 1.9553 403.2759 404.0853 0.1259 -1.0000 -1.0000 2315842 1594927408.30 151.5330 59.9996 32.0000 1.9520 1.9553 403.2664 404.0761 0.1259 -1.0000 -1.0000 2315904 1594927408.40 151.5330 59.9996 32.0000 1.9525 1.9557 403.0356 403.8441 0.1258 -1.0000 -1.0000 2315967 1594927408.50 151.5330 59.9996 32.0000 1.9532 1.9564 403.0800 403.8891 0.1259 -1.0000 -1.0000 2316029 1594927408.60 151.5330 59.9996 32.0000 1.9513 1.9545 403.2047 404.0138 0.1258 -1.0000 -1.0000 2316107 1594927408.70 151.5330 59.9996 32.0000 1.9512 1.9544 403.2830 404.0916 0.1258 -1.0000 -1.0000 2316154 1594927408.80 151.5452 59.9996 32.0000 1.9526 1.9558 403.2935 404.1029 0.1259 -1.0000 -1.0000 2316232 1594927408.90 151.5452 59.9996 32.0000 1.9515 1.9547 403.1814 403.9909 0.1259 -1.0000 -1.0000 2316873 1594927409.00 151.5452 59.9996 32.0000 1.9525 1.9558 403.0978 403.9077 0.1260 -1.0000 -1.0000 2316935 1594927409.10 151.5452 59.9996 32.0000 1.9521 1.9553 403.0953 403.9044 0.1259 -1.0000 -1.0000 2316998 1594927409.20 151.5452 59.9996 32.0000 1.9525 1.9557 403.2543 404.0640 0.1259 -1.0000 -1.0000 2317060 1594927409.30 151.5028 60.0000 32.0000 1.9520 1.9552 403.2684 404.0786 0.1260 -1.0000 -1.0000 2317138 1594927409.40 151.5028 60.0000 32.0000 1.9521 1.9554 403.1314 403.9411 0.1260 -1.0000 -1.0000 2317201 1594927409.50 151.5028 60.0000 32.0000 1.9523 1.9555 403.1109 403.9207 0.1259 -1.0000 -1.0000 2317263 1594927409.60 151.5028 60.0000 32.0000 1.9519 1.9552 403.0777 403.8865 0.1258 -1.0000 -1.0000 2317341 1594927409.70 151.5028 60.0000 32.0000 1.9515 1.9547 403.1922 404.0012 0.1259 -1.0000 -1.0000 2317404 1594927409.80 151.5028 60.0000 32.0000 1.9522 1.9554 403.2421 404.0522 0.1259 -1.0000 -1.0000 2317466 1594927409.90 151.5028 60.0000 32.0000 1.9516 1.9549 403.2728 404.0827 0.1259 -1.0000 -1.0000 2317544 1594927410.00 151.5028 60.0000 32.0000 1.9527 1.9559 403.1181 403.9273 0.1259 -1.0000 -1.0000 2317607 1594927410.10 151.5028 60.0000 32.0000 1.9530 1.9562 403.0809 403.8906 0.1259 -1.0000 -1.0000 2317669 1594927410.20 151.5028 60.0000 32.0000 1.9523 1.9555 403.0724 403.8809 0.1258 -1.0000 -1.0000 2317747 1594927410.30 151.5028 60.0000 32.0000 1.9525 1.9558 403.1290 403.9374 0.1258 -1.0000 -1.0000 2317810 1594927410.40 151.5028 60.0000 32.0000 1.9524 1.9556 403.1446 403.9535 0.1258 -1.0000 -1.0000 2317873 1594927410.50 151.4802 60.0000 32.0000 1.9523 1.9555 403.1404 403.9491 0.1258 -1.0000 -1.0000 2317935 1594927410.60 151.4771 60.0000 32.0000 1.9527 1.9560 403.0503 403.8585 0.1258 -1.0000 -1.0000 2317998 1594927410.70 151.4771 60.0000 32.0000 1.9519 1.9551 403.0923 403.9013 0.1258 -1.0000 -1.0000 2318060 1594927410.80 151.4771 60.0000 32.0000 1.9513 1.9545 403.2417 404.0506 0.1259 -1.0000 -1.0000 2318138 1594927410.90 151.4771 60.0000 32.0000 1.9520 1.9552 403.1689 403.9780 0.1258 -1.0000 -1.0000 2318201 1594927411.00 151.4771 60.0000 32.0000 1.9525 1.9558 403.0675 403.8757 0.1258 -1.0000 -1.0000 2318607 1594927411.10 151.4771 60.0000 32.0000 1.9536 1.9568 403.0990 403.9082 0.1259 -1.0000 -1.0000 2318700 1594927411.20 151.4771 60.0000 32.0000 1.9523 1.9555 403.1287 403.9376 0.1258 -1.0000 -1.0000 2318763 1594927411.30 151.4771 60.0000 32.0000 1.9513 1.9545 403.2154 404.0252 0.1259 -1.0000 -1.0000 2318841 1594927411.40 151.4771 60.0000 32.0000 1.9522 1.9554 403.2162 404.0257 0.1259 -1.0000 -1.0000 2318903 1594927411.50 151.4771 60.0000 32.0000 1.9527 1.9559 403.0931 403.9020 0.1258 -1.0000 -1.0000 2318966 1594927411.60 151.4771 60.0000 32.0000 1.9528 1.9560 403.0292 403.8368 0.1256 -1.0000 -1.0000 2319044 1594927411.70 151.5133 60.0000 32.0000 1.9519 1.9551 403.1988 404.0068 0.1257 -1.0000 -1.0000 2319106 1594927411.80 151.5133 60.0000 32.0000 1.9517 1.9549 403.2072 404.0161 0.1259 -1.0000 -1.0000 2319169 1594927411.90 151.5133 60.0000 32.0000 1.9516 1.9548 403.1545 403.9635 0.1258 -1.0000 -1.0000 2319247 1594927412.00 151.5133 60.0000 32.0000 1.9522 1.9554 403.0227 403.8321 0.1260 -1.0000 -1.0000 2319310 1594927412.10 151.5133 60.0000 32.0000 1.9525 1.9557 403.0483 403.8576 0.1258 -1.0000 -1.0000 2319372 1594927412.20 151.5133 60.0000 32.0000 1.9529 1.9561 403.0490 403.8565 0.1257 -1.0000 -1.0000 2319434 1594927412.30 151.5325 60.0000 32.0000 1.9517 1.9549 403.2506 404.0599 0.1259 -1.0000 -1.0000 2319497 1594927412.40 151.5902 60.0000 32.0000 1.9521 1.9554 403.2275 404.0367 0.1259 -1.0000 -1.0000 2319559 1594927412.50 151.5902 60.0000 32.0000 1.9520 1.9552 403.2316 404.0406 0.1258 -1.0000 -1.0000 2319638 1594927412.60 151.5902 60.0000 32.0000 1.9529 1.9561 403.1285 403.9372 0.1258 -1.0000 -1.0000 2319856 1594927412.70 151.5902 60.0000 32.0000 1.9515 1.9547 403.0932 403.9024 0.1259 -1.0000 -1.0000 2319919 1594927412.80 151.5902 60.0000 32.0000 1.9517 1.9550 403.2019 404.0118 0.1260 -1.0000 -1.0000 2319997 1594927412.90 151.5902 60.0000 32.0000 1.9517 1.9549 403.2758 404.0853 0.1259 -1.0000 -1.0000 2320060 1594927413.00 151.5902 60.0000 32.0000 1.9530 1.9563 403.1939 404.0041 0.1260 -1.0000 -1.0000 2320137 1594927413.10 151.5902 60.0000 32.0000 1.9525 1.9557 403.0610 403.8703 0.1259 -1.0000 -1.0000 2320340 1594927413.20 151.5902 60.0000 32.0000 1.9526 1.9559 403.0689 403.8770 0.1258 -1.0000 -1.0000 2320403 1594927413.30 151.5902 60.0000 32.0000 1.9525 1.9558 403.1079 403.9168 0.1258 -1.0000 -1.0000 2320465 1594927413.40 151.5662 60.0000 32.0000 1.9511 1.9543 403.2517 404.0609 0.1259 -1.0000 -1.0000 2320528 1594927413.50 151.5597 60.0000 32.0000 1.9522 1.9554 403.2940 404.1032 0.1259 -1.0000 -1.0000 2320591 1594927413.60 151.5597 60.0000 32.0000 1.9517 1.9549 403.2134 404.0230 0.1259 -1.0000 -1.0000 2321137 1594927413.70 151.5597 60.0000 32.0000 1.9527 1.9560 403.1337 403.9418 0.1257 -1.0000 -1.0000 2321200 1594927413.80 151.5597 60.0000 32.0000 1.9528 1.9560 403.0957 403.9044 0.1258 -1.0000 -1.0000 2321262 1594927413.90 151.5597 60.0000 32.0000 1.9520 1.9553 403.2603 404.0701 0.1259 -1.0000 -1.0000 2321325 1594927414.00 151.5116 60.0000 32.0000 1.9513 1.9546 403.2254 404.0343 0.1257 -1.0000 -1.0000 2321387 1594927414.10 151.5116 60.0000 32.0000 1.9525 1.9557 403.2208 404.0290 0.1257 -1.0000 -1.0000 2321622 1594927414.20 151.5116 60.0000 32.0000 1.9527 1.9559 403.0343 403.8424 0.1257 -1.0000 -1.0000 2321684 1594927414.30 151.5116 60.0000 32.0000 1.9527 1.9559 402.9881 403.7964 0.1258 -1.0000 -1.0000 2321746 1594927414.40 151.5116 60.0000 32.0000 1.9521 1.9553 403.0468 403.8551 0.1258 -1.0000 -1.0000 2321809 1594927414.50 151.5116 60.0000 32.0000 1.9511 1.9543 403.1828 403.9926 0.1259 -1.0000 -1.0000 2321887 1594927414.60 151.5566 60.0000 32.0000 1.9517 1.9549 403.2444 404.0542 0.1260 -1.0000 -1.0000 2321965 1594927414.70 151.5566 60.0000 32.0000 1.9523 1.9555 403.2355 404.0463 0.1261 -1.0000 -1.0000 2322090 1594927414.80 151.5566 60.0000 32.0000 1.9527 1.9559 403.1212 403.9303 0.1259 -1.0000 -1.0000 2322168 1594927414.90 151.5566 60.0000 32.0000 1.9526 1.9559 403.0596 403.8685 0.1258 -1.0000 -1.0000 2322231 1594927415.00 151.5566 60.0000 32.0000 1.9521 1.9553 403.1090 403.9179 0.1259 -1.0000 -1.0000 2322293 1594927415.10 151.5409 59.9999 32.0000 1.9516 1.9548 403.2460 404.0558 0.1259 -1.0000 -1.0000 2322356 1594927415.20 151.5126 59.9997 32.0000 1.9515 1.9547 403.2291 404.0389 0.1260 -1.0000 -1.0000 2322590 1594927415.30 151.5126 59.9997 32.0000 1.9518 1.9551 403.1610 403.9703 0.1259 -1.0000 -1.0000 2322668 1594927415.40 151.5126 59.9997 32.0000 1.9523 1.9555 403.0649 403.8738 0.1258 -1.0000 -1.0000 2322731 1594927415.50 151.5126 59.9997 32.0000 1.9519 1.9551 402.9812 403.7894 0.1258 -1.0000 -1.0000 2322793 1594927415.60 151.5126 59.9997 32.0000 1.9519 1.9551 403.0489 403.8576 0.1258 -1.0000 -1.0000 2322856 1594927415.70 151.5529 59.9997 32.0000 1.9516 1.9548 403.2365 404.0464 0.1259 -1.0000 -1.0000 2322918 1594927415.80 151.5529 59.9997 32.0000 1.9524 1.9556 403.2074 404.0167 0.1259 -1.0000 -1.0000 2322980 1594927415.90 151.5529 59.9997 32.0000 1.9522 1.9555 403.1353 403.9443 0.1258 -1.0000 -1.0000 2323059 1594927416.00 151.5529 59.9997 32.0000 1.9527 1.9559 403.0782 403.8870 0.1258 -1.0000 -1.0000 2323121 1594927416.10 151.5529 59.9997 32.0000 1.9520 1.9552 403.2318 404.0404 0.1258 -1.0000 -1.0000 2323184 1594927416.20 151.5346 59.9997 32.0000 1.9521 1.9554 403.2750 404.0846 0.1259 -1.0000 -1.0000 2323371 1594927416.30 151.5315 59.9997 32.0000 1.9528 1.9560 403.2143 404.0216 0.1256 -1.0000 -1.0000 2323434 1594927416.40 151.5315 59.9997 32.0000 1.9528 1.9561 403.0130 403.8213 0.1257 -1.0000 -1.0000 2323512 1594927416.50 151.5315 59.9997 32.0000 1.9520 1.9552 403.0451 403.8531 0.1258 -1.0000 -1.0000 2323574 1594927416.60 151.5315 59.9997 32.0000 1.9518 1.9551 403.1786 403.9876 0.1258 -1.0000 -1.0000 2323637 1594927416.70 151.5315 59.9997 32.0000 1.9512 1.9545 403.2646 404.0738 0.1258 -1.0000 -1.0000 2323871 1594927416.80 151.5314 59.9997 32.0000 1.9530 1.9562 403.1502 403.9590 0.1259 -1.0000 -1.0000 2323949 1594927416.90 151.5311 59.9997 32.0000 1.9522 1.9554 403.0187 403.8276 0.1259 -1.0000 -1.0000 2324012 1594927417.00 151.5311 59.9997 32.0000 1.9520 1.9552 403.0454 403.8549 0.1259 -1.0000 -1.0000 2324090 1594927417.10 151.5311 59.9997 32.0000 1.9515 1.9548 403.0785 403.8873 0.1258 -1.0000 -1.0000 2324152 1594927417.20 151.5311 59.9997 32.0000 1.9515 1.9547 403.1757 403.9846 0.1259 -1.0000 -1.0000 2324386 1594927417.30 151.5311 59.9997 32.0000 1.9515 1.9547 403.1688 403.9782 0.1259 -1.0000 -1.0000 2324465 1594927417.40 151.5446 59.9997 32.0000 1.9526 1.9558 403.0790 403.8883 0.1259 -1.0000 -1.0000 2324527 1594927417.50 151.5472 59.9997 32.0000 1.9521 1.9553 402.9825 403.7921 0.1260 -1.0000 -1.0000 2324590 1594927417.60 151.5472 59.9997 32.0000 1.9522 1.9555 403.1010 403.9108 0.1259 -1.0000 -1.0000 2324652 1594927417.70 151.5472 59.9997 32.0000 1.9522 1.9554 403.1582 403.9663 0.1258 -1.0000 -1.0000 2324886 1594927417.80 151.5472 59.9997 32.0000 1.9519 1.9551 403.2878 404.0971 0.1258 -1.0000 -1.0000 2324949 1594927417.90 151.5469 59.9997 32.0000 1.9516 1.9548 403.2387 404.0475 0.1258 -1.0000 -1.0000 2325027 1594927418.00 151.5451 59.9997 32.0000 1.9521 1.9554 403.1028 403.9118 0.1258 -1.0000 -1.0000 2325089 1594927418.10 151.5451 59.9997 32.0000 1.9525 1.9557 402.9681 403.7768 0.1259 -1.0000 -1.0000 2325339 1594927418.20 151.5451 59.9997 32.0000 1.9524 1.9557 402.9655 403.7743 0.1259 -1.0000 -1.0000 2325417 1594927418.30 151.5451 59.9997 32.0000 1.9519 1.9551 403.1051 403.9147 0.1259 -1.0000 -1.0000 2325480 1594927418.40 151.5451 59.9997 32.0000 1.9515 1.9548 403.2465 404.0555 0.1258 -1.0000 -1.0000 2325542 1594927418.50 151.5114 59.9997 32.0000 1.9513 1.9545 403.1889 403.9964 0.1256 -1.0000 -1.0000 2325621 1594927418.60 151.5114 59.9997 32.0000 1.9524 1.9556 402.9925 403.8010 0.1259 -1.0000 -1.0000 2325745 1594927418.70 151.5114 59.9997 32.0000 1.9525 1.9557 403.0851 403.8946 0.1259 -1.0000 -1.0000 2325824 1594927418.80 151.5114 59.9997 32.0000 1.9521 1.9553 403.2335 404.0431 0.1259 -1.0000 -1.0000 2325886 1594927418.90 151.5114 59.9997 32.0000 1.9511 1.9543 403.2246 404.0341 0.1259 -1.0000 -1.0000 2325949 1594927419.00 151.5132 59.9997 32.0000 1.9515 1.9547 403.2010 404.0107 0.1259 -1.0000 -1.0000 2326027 1594927419.10 151.5144 59.9997 32.0000 1.9524 1.9556 403.0463 403.8553 0.1258 -1.0000 -1.0000 2326089 1594927419.20 151.5144 59.9997 32.0000 1.9520 1.9552 403.0601 403.8681 0.1257 -1.0000 -1.0000 2326152 1594927419.30 151.5144 59.9997 32.0000 1.9516 1.9549 403.1349 403.9435 0.1258 -1.0000 -1.0000 2327105 1594927419.40 151.5144 59.9997 32.0000 1.9518 1.9550 403.1763 403.9851 0.1258 -1.0000 -1.0000 2327167 1594927419.50 151.5144 59.9997 32.0000 1.9521 1.9553 403.0238 403.8328 0.1259 -1.0000 -1.0000 2327230 1594927419.60 151.5586 59.9997 32.0000 1.9518 1.9550 402.9858 403.7951 0.1259 -1.0000 -1.0000 2327292 1594927419.70 151.5586 59.9997 32.0000 1.9517 1.9549 402.8985 403.7080 0.1260 -1.0000 -1.0000 2327370 1594927419.80 151.5586 59.9997 32.0000 1.9520 1.9552 403.1135 403.9227 0.1259 -1.0000 -1.0000 2327433 1594927419.90 151.5586 59.9997 32.0000 1.9514 1.9547 403.2598 404.0698 0.1259 -1.0000 -1.0000 2327495 1594927420.00 151.5586 59.9997 32.0000 1.9510 1.9542 403.2343 404.0435 0.1259 -1.0000 -1.0000 2327558 1594927420.10 151.5406 59.9997 32.0000 1.9509 1.9541 403.1954 404.0051 0.1260 -1.0000 -1.0000 2327620 1594927420.20 151.4866 59.9999 32.0000 1.9519 1.9552 403.1516 403.9610 0.1258 -1.0000 -1.0000 2327698 1594927420.30 151.4866 59.9999 32.0000 1.9528 1.9560 403.0466 403.8561 0.1260 -1.0000 -1.0000 2327761 1594927420.40 151.4866 59.9999 32.0000 1.9517 1.9550 402.9974 403.8057 0.1258 -1.0000 -1.0000 2327823 1594927420.50 151.4866 59.9999 32.0000 1.9512 1.9544 403.1243 403.9336 0.1259 -1.0000 -1.0000 2327902 1594927420.60 151.4866 59.9999 32.0000 1.9512 1.9544 403.1866 403.9954 0.1258 -1.0000 -1.0000 2327964 1594927420.70 151.4866 59.9999 32.0000 1.9518 1.9550 403.0225 403.8322 0.1260 -1.0000 -1.0000 2328026 1594927420.80 151.4965 59.9999 32.0000 1.9535 1.9567 403.0910 403.9003 0.1259 -1.0000 -1.0000 2328089 1594927420.90 151.4965 59.9999 32.0000 1.9524 1.9556 403.0633 403.8724 0.1259 -1.0000 -1.0000 2328151 1594927421.00 151.4965 59.9999 32.0000 1.9519 1.9551 403.1383 403.9485 0.1260 -1.0000 -1.0000 2328229 1594927421.10 151.4965 59.9999 32.0000 1.9516 1.9548 403.2132 404.0230 0.1259 -1.0000 -1.0000 2328292 1594927421.20 151.4965 59.9999 32.0000 1.9515 1.9547 403.2572 404.0661 0.1258 -1.0000 -1.0000 2328354 1594927421.30 151.4965 59.9999 32.0000 1.9521 1.9553 403.2320 404.0406 0.1257 -1.0000 -1.0000 2328589 1594927421.40 151.4965 59.9999 32.0000 1.9524 1.9556 403.0125 403.8204 0.1258 -1.0000 -1.0000 2328651 1594927421.50 151.4965 59.9999 32.0000 1.9524 1.9557 402.9729 403.7821 0.1259 -1.0000 -1.0000 2328714 1594927421.60 151.4965 59.9999 32.0000 1.9518 1.9550 403.0777 403.8861 0.1258 -1.0000 -1.0000 2328792 1594927421.70 151.4965 59.9999 32.0000 1.9520 1.9553 403.1610 403.9697 0.1259 -1.0000 -1.0000 2328854 1594927421.80 151.4965 59.9999 32.0000 1.9522 1.9554 403.1445 403.9546 0.1261 -1.0000 -1.0000 2328917 1594927421.90 151.4965 59.9999 32.0000 1.9525 1.9558 403.0596 403.8688 0.1259 -1.0000 -1.0000 2329073 1594927422.00 151.4965 59.9999 32.0000 1.9520 1.9553 403.0789 403.8888 0.1260 -1.0000 -1.0000 2329135 1594927422.10 151.4965 59.9999 32.0000 1.9512 1.9544 403.1304 403.9394 0.1258 -1.0000 -1.0000 2329198 1594927422.20 151.4965 59.9999 32.0000 1.9516 1.9548 403.2225 404.0313 0.1258 -1.0000 -1.0000 2329276 1594927422.30 151.4855 59.9999 32.0000 1.9515 1.9548 403.2999 404.1094 0.1259 -1.0000 -1.0000 2329338 1594927422.40 151.4855 59.9999 32.0000 1.9513 1.9545 403.2417 404.0500 0.1256 -1.0000 -1.0000 2329604 1594927422.50 151.4435 59.9999 32.0000 1.9522 1.9554 403.0438 403.8527 0.1259 -1.0000 -1.0000 2329682 1594927422.60 151.4435 59.9999 32.0000 1.9520 1.9552 403.0342 403.8434 0.1259 -1.0000 -1.0000 2329745 1594927422.70 151.4435 59.9999 32.0000 1.9512 1.9544 403.0148 403.8233 0.1258 -1.0000 -1.0000 2329807 1594927422.80 151.4435 59.9999 32.0000 1.9514 1.9547 403.2096 404.0187 0.1259 -1.0000 -1.0000 2329885 1594927422.90 151.4435 59.9999 32.0000 1.9516 1.9548 403.1022 403.9114 0.1259 -1.0000 -1.0000 2329948 1594927423.00 151.4267 59.9999 32.0000 1.9528 1.9560 403.0620 403.8704 0.1258 -1.0000 -1.0000 2330010 1594927423.10 151.4267 59.9999 32.0000 1.9518 1.9550 403.0086 403.8172 0.1258 -1.0000 -1.0000 2330089 1594927423.20 151.4267 59.9999 32.0000 1.9516 1.9548 403.1728 403.9817 0.1259 -1.0000 -1.0000 2330151 1594927423.30 151.4267 59.9999 32.0000 1.9511 1.9544 403.2463 404.0564 0.1259 -1.0000 -1.0000 2330229 1594927423.40 151.4267 59.9999 32.0000 1.9519 1.9551 403.2781 404.0880 0.1259 -1.0000 -1.0000 2330354 1594927423.50 151.4629 59.9999 32.0000 1.9515 1.9548 403.1998 404.0084 0.1259 -1.0000 -1.0000 2330416 1594927423.60 151.4730 59.9999 32.0000 1.9531 1.9563 403.0358 403.8455 0.1259 -1.0000 -1.0000 2330494 1594927423.70 151.4730 59.9999 32.0000 1.9519 1.9551 403.1040 403.9130 0.1258 -1.0000 -1.0000 2330557 1594927423.80 151.4730 59.9999 32.0000 1.9518 1.9551 403.2147 404.0236 0.1258 -1.0000 -1.0000 2330619 1594927423.90 151.4730 59.9999 32.0000 1.9525 1.9557 403.3219 404.1316 0.1259 -1.0000 -1.0000 2330854 1594927424.00 151.4764 59.9999 32.0000 1.9515 1.9547 403.1539 403.9637 0.1260 -1.0000 -1.0000 2330916 1594927424.10 151.5085 59.9999 32.0000 1.9522 1.9554 403.0012 403.8092 0.1257 -1.0000 -1.0000 2330979 1594927424.20 151.5085 59.9999 32.0000 1.9523 1.9555 403.0696 403.8785 0.1258 -1.0000 -1.0000 2331057 1594927424.30 151.5085 59.9999 32.0000 1.9517 1.9550 403.1965 404.0057 0.1259 -1.0000 -1.0000 2331104 1594927424.40 151.5085 59.9999 32.0000 1.9521 1.9553 403.2559 404.0658 0.1259 -1.0000 -1.0000 2331182 1594927424.50 151.5085 59.9999 32.0000 1.9525 1.9557 403.2266 404.0352 0.1258 -1.0000 -1.0000 2331244 1594927424.60 151.4681 59.9999 32.0000 1.9525 1.9557 403.1082 403.9171 0.1259 -1.0000 -1.0000 2331307 1594927424.70 151.4681 59.9999 32.0000 1.9525 1.9558 403.0298 403.8391 0.1259 -1.0000 -1.0000 2331369 1594927424.80 151.4681 59.9999 32.0000 1.9526 1.9558 403.1547 403.9640 0.1259 -1.0000 -1.0000 2331447 1594927424.90 151.4681 59.9999 32.0000 1.9517 1.9549 403.2430 404.0528 0.1260 -1.0000 -1.0000 2331510 1594927425.00 151.4681 59.9999 32.0000 1.9521 1.9553 403.3196 404.1293 0.1259 -1.0000 -1.0000 2332119 1594927425.10 151.4752 60.0000 32.0000 1.9522 1.9555 403.1648 403.9738 0.1258 -1.0000 -1.0000 2332182 1594927425.20 151.4799 60.0001 32.0000 1.9522 1.9554 403.0494 403.8579 0.1258 -1.0000 -1.0000 2332244 1594927425.30 151.4799 60.0001 32.0000 1.9520 1.9553 403.1032 403.9112 0.1256 -1.0000 -1.0000 2332322 1594927425.40 151.4799 60.0001 32.0000 1.9516 1.9549 403.2776 404.0853 0.1257 -1.0000 -1.0000 2332385 1594927425.50 151.4799 60.0001 32.0000 1.9520 1.9553 403.2092 404.0176 0.1258 -1.0000 -1.0000 2332447 1594927425.60 151.4799 60.0001 32.0000 1.9524 1.9556 403.1269 403.9354 0.1258 -1.0000 -1.0000 2332525 1594927425.70 151.5345 60.0001 32.0000 1.9526 1.9558 403.0647 403.8728 0.1258 -1.0000 -1.0000 2332572 1594927425.80 151.5345 60.0001 32.0000 1.9524 1.9556 402.9805 403.7898 0.1259 -1.0000 -1.0000 2332634 1594927425.90 151.5345 60.0001 32.0000 1.9519 1.9551 403.0976 403.9065 0.1259 -1.0000 -1.0000 2332713 1594927426.00 151.5345 60.0001 32.0000 1.9518 1.9550 403.1673 403.9773 0.1260 -1.0000 -1.0000 2332900 1594927426.10 151.5345 60.0001 32.0000 1.9528 1.9560 403.2891 404.0982 0.1258 -1.0000 -1.0000 2332963 1594927426.20 151.5062 60.0001 32.0000 1.9522 1.9554 403.2453 404.0544 0.1258 -1.0000 -1.0000 2333025 1594927426.30 151.4949 60.0001 32.0000 1.9523 1.9556 402.9974 403.8060 0.1258 -1.0000 -1.0000 2333103 1594927426.40 151.4949 60.0001 32.0000 1.9527 1.9559 403.0965 403.9051 0.1258 -1.0000 -1.0000 2333150 1594927426.50 151.4949 60.0001 32.0000 1.9521 1.9554 403.1486 403.9566 0.1257 -1.0000 -1.0000 2333400 1594927426.60 151.4949 60.0001 32.0000 1.9523 1.9555 403.3074 404.1154 0.1257 -1.0000 -1.0000 2333462 1594927426.70 151.4949 60.0001 32.0000 1.9518 1.9551 403.2534 404.0628 0.1259 -1.0000 -1.0000 2333525 1594927426.80 151.4838 60.0001 32.0000 1.9524 1.9556 403.1198 403.9285 0.1258 -1.0000 -1.0000 2333588 1594927426.90 151.4838 60.0001 32.0000 1.9530 1.9563 403.0793 403.8867 0.1256 -1.0000 -1.0000 2333650 1594927427.00 151.4838 60.0001 32.0000 1.9517 1.9549 403.1081 403.9159 0.1257 -1.0000 -1.0000 2333900 1594927427.10 151.4838 60.0001 32.0000 1.9521 1.9553 403.2099 404.0191 0.1260 -1.0000 -1.0000 2333962 1594927427.20 151.4838 60.0001 32.0000 1.9518 1.9550 403.1960 404.0042 0.1257 -1.0000 -1.0000 2334025 1594927427.30 151.4809 60.0001 32.0000 1.9515 1.9547 403.2992 404.1078 0.1257 -1.0000 -1.0000 2334088 1594927427.40 151.4808 60.0001 32.0000 1.9520 1.9552 403.2600 404.0693 0.1259 -1.0000 -1.0000 2334150 1594927427.50 151.4808 60.0001 32.0000 1.9527 1.9559 403.1662 403.9739 0.1257 -1.0000 -1.0000 2334212 1594927427.60 151.4808 60.0001 32.0000 1.9527 1.9559 403.0332 403.8422 0.1259 -1.0000 -1.0000 2334368 1594927427.70 151.4808 60.0001 32.0000 1.9525 1.9557 403.1592 403.9671 0.1256 -1.0000 -1.0000 2334431 1594927427.80 151.4773 60.0001 32.0000 1.9515 1.9547 403.2018 404.0104 0.1258 -1.0000 -1.0000 2334493 1594927427.90 151.4547 60.0001 32.0000 1.9518 1.9550 403.2713 404.0807 0.1259 -1.0000 -1.0000 2334572 1594927428.00 151.4547 60.0001 32.0000 1.9526 1.9558 403.2535 404.0632 0.1259 -1.0000 -1.0000 2334634 1594927428.10 151.4547 60.0001 32.0000 1.9520 1.9553 403.2336 404.0433 0.1259 -1.0000 -1.0000 2334853 1594927428.20 151.4547 60.0001 32.0000 1.9530 1.9562 403.1339 403.9423 0.1257 -1.0000 -1.0000 2334931 1594927428.30 151.4547 60.0001 32.0000 1.9526 1.9558 403.0274 403.8357 0.1257 -1.0000 -1.0000 2334993 1594927428.40 151.4312 60.0001 32.0000 1.9530 1.9562 403.1259 403.9336 0.1257 -1.0000 -1.0000 2335056 1594927428.50 151.4312 60.0001 32.0000 1.9524 1.9557 403.1874 403.9957 0.1257 -1.0000 -1.0000 2335134 1594927428.60 151.4312 60.0001 32.0000 1.9522 1.9554 403.1453 403.9540 0.1258 -1.0000 -1.0000 2335603 1594927428.70 151.4312 60.0001 32.0000 1.9530 1.9562 403.0410 403.8499 0.1258 -1.0000 -1.0000 2335665 1594927428.80 151.4312 60.0001 32.0000 1.9530 1.9563 403.0418 403.8501 0.1258 -1.0000 -1.0000 2335743 1594927428.90 151.4312 60.0001 32.0000 1.9522 1.9554 403.2237 404.0319 0.1257 -1.0000 -1.0000 2335806 1594927429.00 151.4312 60.0001 32.0000 1.9519 1.9551 403.2850 404.0933 0.1257 -1.0000 -1.0000 2335868 1594927429.10 151.4312 60.0001 32.0000 1.9522 1.9555 403.2784 404.0878 0.1259 -1.0000 -1.0000 2336149 1594927429.20 151.4312 60.0001 32.0000 1.9522 1.9554 403.1325 403.9412 0.1258 -1.0000 -1.0000 2336212 1594927429.30 151.4312 60.0001 32.0000 1.9523 1.9556 403.0305 403.8396 0.1259 -1.0000 -1.0000 2336290 1594927429.40 151.4312 60.0001 32.0000 1.9517 1.9549 403.0898 403.8987 0.1258 -1.0000 -1.0000 2336352 1594927429.50 151.4466 60.0001 32.0000 1.9520 1.9552 403.1347 403.9442 0.1259 -1.0000 -1.0000 2336415 1594927429.60 151.4466 60.0001 32.0000 1.9522 1.9554 403.2688 404.0784 0.1259 -1.0000 -1.0000 2337399 1594927429.70 151.4466 60.0001 32.0000 1.9529 1.9561 403.1155 403.9241 0.1258 -1.0000 -1.0000 2337462 1594927429.80 151.4466 60.0001 32.0000 1.9526 1.9558 403.0547 403.8630 0.1257 -1.0000 -1.0000 2337524 1594927429.90 151.4466 60.0001 32.0000 1.9527 1.9559 403.1821 403.9921 0.1261 -1.0000 -1.0000 2337587 1594927430.00 151.4563 60.0001 32.0000 1.9524 1.9556 403.2928 404.1034 0.1259 -1.0000 -1.0000 2337665 1594927430.10 151.4477 60.0001 32.0000 1.9523 1.9556 403.2197 404.0284 0.1258 -1.0000 -1.0000 2337727 1594927430.20 151.4477 60.0001 32.0000 1.9528 1.9560 403.1365 403.9455 0.1258 -1.0000 -1.0000 2337805 1594927430.30 151.4477 60.0001 32.0000 1.9525 1.9558 403.1148 403.9240 0.1258 -1.0000 -1.0000 2337868 1594927430.40 151.4477 60.0001 32.0000 1.9528 1.9560 403.1853 403.9940 0.1258 -1.0000 -1.0000 2337930 1594927430.50 151.4477 60.0001 32.0000 1.9517 1.9549 403.1968 404.0058 0.1258 -1.0000 -1.0000 2338008 1594927430.60 151.4468 60.0001 32.0000 1.9518 1.9551 403.2756 404.0844 0.1258 -1.0000 -1.0000 2338071 1594927430.70 151.4264 60.0001 32.0000 1.9521 1.9553 403.2028 404.0124 0.1259 -1.0000 -1.0000 2338133 1594927430.80 151.4264 60.0001 32.0000 1.9527 1.9559 403.1668 403.9765 0.1260 -1.0000 -1.0000 2338212 1594927430.90 151.4264 60.0001 32.0000 1.9520 1.9552 403.1719 403.9813 0.1259 -1.0000 -1.0000 2338274 1594927431.00 151.4264 60.0001 32.0000 1.9520 1.9552 403.2798 404.0894 0.1259 -1.0000 -1.0000 2338352 1594927431.10 151.4264 60.0001 32.0000 1.9519 1.9551 403.3239 404.1330 0.1258 -1.0000 -1.0000 2338414 1594927431.20 151.4310 60.0001 32.0000 1.9531 1.9563 403.1580 403.9681 0.1261 -1.0000 -1.0000 2338477 1594927431.30 151.4310 60.0001 32.0000 1.9529 1.9562 403.0797 403.8896 0.1259 -1.0000 -1.0000 2338649 1594927431.40 151.4310 60.0001 32.0000 1.9528 1.9560 403.0390 403.8469 0.1257 -1.0000 -1.0000 2338711 1594927431.50 151.4310 60.0001 32.0000 1.9518 1.9551 403.2016 404.0108 0.1259 -1.0000 -1.0000 2338774 1594927431.60 151.4310 60.0001 32.0000 1.9528 1.9561 403.1576 403.9671 0.1259 -1.0000 -1.0000 2338852 1594927431.70 151.4310 60.0001 32.0000 1.9533 1.9565 403.1032 403.9125 0.1259 -1.0000 -1.0000 2338914 1594927431.80 151.4310 60.0001 32.0000 1.9533 1.9565 403.0218 403.8301 0.1258 -1.0000 -1.0000 2338977 1594927431.90 151.5009 60.0001 32.0000 1.9530 1.9562 403.0325 403.8416 0.1259 -1.0000 -1.0000 2339055 1594927432.00 151.5009 60.0001 32.0000 1.9521 1.9554 403.3094 404.1187 0.1258 -1.0000 -1.0000 2339117 1594927432.10 151.5009 60.0001 32.0000 1.9522 1.9554 403.2450 404.0539 0.1258 -1.0000 -1.0000 2339633 1594927432.20 151.5009 60.0001 32.0000 1.9532 1.9564 403.1965 404.0038 0.1256 -1.0000 -1.0000 2339711 1594927432.30 151.5009 60.0001 32.0000 1.9533 1.9566 403.0867 403.8959 0.1259 -1.0000 -1.0000 2339774 1594927432.40 151.5009 60.0001 32.0000 1.9529 1.9561 403.1138 403.9224 0.1258 -1.0000 -1.0000 2339836 1594927432.50 151.5009 60.0001 32.0000 1.9522 1.9554 403.1964 404.0059 0.1260 -1.0000 -1.0000 2339914 1594927432.60 151.5009 60.0001 32.0000 1.9520 1.9553 403.2508 404.0611 0.1259 -1.0000 -1.0000 2339977 1594927432.70 151.5009 60.0001 32.0000 1.9523 1.9555 403.2442 404.0528 0.1258 -1.0000 -1.0000 2340039 1594927432.80 151.5009 60.0001 32.0000 1.9527 1.9559 403.0594 403.8689 0.1260 -1.0000 -1.0000 2340117 1594927432.90 151.5009 60.0001 32.0000 1.9528 1.9560 403.0273 403.8371 0.1260 -1.0000 -1.0000 2340164 1594927433.00 151.4692 60.0001 32.0000 1.9528 1.9560 403.0249 403.8335 0.1257 -1.0000 -1.0000 2340242 1594927433.10 151.4692 60.0001 32.0000 1.9522 1.9554 403.2735 404.0823 0.1258 -1.0000 -1.0000 2340305 1594927433.20 151.4692 60.0001 32.0000 1.9523 1.9555 403.2488 404.0572 0.1257 -1.0000 -1.0000 2340367 1594927433.30 151.4692 60.0001 32.0000 1.9533 1.9565 403.1754 403.9842 0.1258 -1.0000 -1.0000 2340445 1594927433.40 151.4692 60.0001 32.0000 1.9524 1.9556 403.0088 403.8178 0.1259 -1.0000 -1.0000 2340508 1594927433.50 151.5162 60.0001 32.0000 1.9522 1.9554 403.1358 403.9447 0.1258 -1.0000 -1.0000 2340570 1594927433.60 151.4880 60.0001 32.0000 1.9525 1.9557 403.2723 404.0820 0.1259 -1.0000 -1.0000 2340633 1594927433.70 151.4800 60.0001 32.0000 1.9524 1.9556 403.2972 404.1057 0.1256 -1.0000 -1.0000 2340867 1594927433.80 151.4800 60.0001 32.0000 1.9526 1.9558 403.2273 404.0377 0.1261 -1.0000 -1.0000 2340929 1594927433.90 151.4800 60.0001 32.0000 1.9531 1.9564 403.1035 403.9134 0.1260 -1.0000 -1.0000 2341008 1594927434.00 151.4800 60.0001 32.0000 1.9524 1.9556 403.1064 403.9151 0.1258 -1.0000 -1.0000 2341070 1594927434.10 151.4800 60.0001 32.0000 1.9523 1.9555 403.2988 404.1080 0.1258 -1.0000 -1.0000 2341132 1594927434.20 151.4800 60.0001 32.0000 1.9527 1.9559 403.2898 404.0990 0.1258 -1.0000 -1.0000 2341382 1594927434.30 151.4800 60.0001 32.0000 1.9531 1.9563 403.0554 403.8641 0.1259 -1.0000 -1.0000 2341445 1594927434.40 151.4800 60.0001 32.0000 1.9532 1.9564 403.0343 403.8442 0.1260 -1.0000 -1.0000 2341508 1594927434.50 151.4800 60.0001 32.0000 1.9528 1.9560 403.2332 404.0417 0.1258 -1.0000 -1.0000 2341586 1594927434.60 151.4871 60.0000 32.0000 1.9524 1.9557 403.2875 404.0969 0.1259 -1.0000 -1.0000 2341648 1594927434.70 151.5007 59.9999 32.0000 1.9526 1.9558 403.2548 404.0646 0.1259 -1.0000 -1.0000 2341835 1594927434.80 151.5007 59.9999 32.0000 1.9527 1.9559 403.2364 404.0460 0.1259 -1.0000 -1.0000 2341914 1594927434.90 151.5007 59.9999 32.0000 1.9528 1.9560 403.1092 403.9186 0.1259 -1.0000 -1.0000 2341976 1594927435.00 151.5007 59.9999 32.0000 1.9526 1.9558 403.1131 403.9221 0.1259 -1.0000 -1.0000 2342038 1594927435.10 151.5007 59.9999 32.0000 1.9524 1.9556 403.1603 403.9699 0.1259 -1.0000 -1.0000 2342101 1594927435.20 151.5007 59.9999 32.0000 1.9517 1.9549 403.2709 404.0803 0.1259 -1.0000 -1.0000 2342617 1594927435.30 151.5007 59.9999 32.0000 1.9519 1.9551 403.3350 404.1456 0.1261 -1.0000 -1.0000 2342726 1594927435.40 151.5007 59.9999 32.0000 1.9528 1.9560 403.0815 403.8914 0.1260 -1.0000 -1.0000 2342788 1594927435.50 151.5007 59.9999 32.0000 1.9528 1.9560 403.0476 403.8573 0.1259 -1.0000 -1.0000 2342851 1594927435.60 151.5007 59.9999 32.0000 1.9527 1.9559 403.0397 403.8487 0.1259 -1.0000 -1.0000 2342929 1594927435.70 151.5006 59.9999 32.0000 1.9526 1.9558 403.2047 404.0128 0.1258 -1.0000 -1.0000 2343132 1594927435.80 151.4998 59.9999 32.0000 1.9520 1.9552 403.3563 404.1660 0.1258 -1.0000 -1.0000 2343195 1594927435.90 151.4998 59.9999 32.0000 1.9523 1.9556 403.2425 404.0516 0.1259 -1.0000 -1.0000 2343257 1594927436.00 151.4998 59.9999 32.0000 1.9523 1.9555 403.2863 404.0955 0.1258 -1.0000 -1.0000 2343319 1594927436.10 151.4998 59.9999 32.0000 1.9530 1.9562 403.1603 403.9693 0.1258 -1.0000 -1.0000 2343382 1594927436.20 151.4998 59.9999 32.0000 1.9533 1.9565 403.0774 403.8865 0.1259 -1.0000 -1.0000 2343460 1594927436.30 151.4833 59.9999 32.0000 1.9528 1.9561 403.1802 403.9897 0.1259 -1.0000 -1.0000 2343523 1594927436.40 151.4833 59.9999 32.0000 1.9527 1.9559 403.2039 404.0127 0.1258 -1.0000 -1.0000 2343585 1594927436.50 151.4833 59.9999 32.0000 1.9526 1.9558 403.2468 404.0566 0.1260 -1.0000 -1.0000 2343663 1594927436.60 151.4833 59.9999 32.0000 1.9530 1.9562 403.1839 403.9919 0.1257 -1.0000 -1.0000 2343726 1594927436.70 151.4833 59.9999 32.0000 1.9530 1.9562 403.0834 403.8919 0.1258 -1.0000 -1.0000 2343788 1594927436.80 151.4681 59.9999 32.0000 1.9531 1.9563 403.0514 403.8601 0.1259 -1.0000 -1.0000 2343866 1594927436.90 151.5055 59.9999 32.0000 1.9525 1.9557 403.3484 404.1589 0.1260 -1.0000 -1.0000 2343929 1594927437.00 151.5055 59.9999 32.0000 1.9523 1.9555 403.4109 404.2209 0.1259 -1.0000 -1.0000 2343991 1594927437.10 151.5055 59.9999 32.0000 1.9524 1.9556 403.3199 404.1289 0.1257 -1.0000 -1.0000 2344054 1594927437.20 151.5055 59.9999 32.0000 1.9530 1.9562 403.2132 404.0235 0.1260 -1.0000 -1.0000 2344382 1594927437.30 151.5055 59.9999 32.0000 1.9536 1.9569 403.1639 403.9724 0.1257 -1.0000 -1.0000 2344460 1594927437.40 151.5055 59.9999 32.0000 1.9528 1.9560 403.1559 403.9642 0.1258 -1.0000 -1.0000 2344522 1594927437.50 151.5055 59.9999 32.0000 1.9528 1.9561 403.2199 404.0300 0.1260 -1.0000 -1.0000 2344585 1594927437.60 151.5055 59.9999 32.0000 1.9518 1.9550 403.3085 404.1184 0.1260 -1.0000 -1.0000 2344647 1594927437.70 151.5055 59.9999 32.0000 1.9524 1.9556 403.1850 403.9952 0.1260 -1.0000 -1.0000 2344710 1594927437.80 151.5055 59.9999 32.0000 1.9534 1.9566 403.0755 403.8851 0.1259 -1.0000 -1.0000 2344897 1594927437.90 151.5055 59.9999 32.0000 1.9531 1.9563 403.1225 403.9316 0.1259 -1.0000 -1.0000 2344975 1594927438.00 151.5055 59.9999 32.0000 1.9517 1.9549 403.1738 403.9828 0.1259 -1.0000 -1.0000 2345038 1594927438.10 151.5155 59.9999 32.0000 1.9518 1.9550 403.2996 404.1078 0.1257 -1.0000 -1.0000 2345100 1594927438.20 151.5155 59.9999 32.0000 1.9524 1.9557 403.4089 404.2180 0.1258 -1.0000 -1.0000 2345163 1594927438.30 151.5155 59.9999 32.0000 1.9522 1.9554 403.3012 404.1103 0.1258 -1.0000 -1.0000 2345444 1594927438.40 151.5155 59.9999 32.0000 1.9537 1.9569 403.1258 403.9346 0.1258 -1.0000 -1.0000 2345507 1594927438.50 151.5155 59.9999 32.0000 1.9530 1.9562 403.1192 403.9282 0.1259 -1.0000 -1.0000 2345585 1594927438.60 151.5799 59.9999 32.0000 1.9523 1.9555 403.2419 404.0513 0.1259 -1.0000 -1.0000 2345647 1594927438.70 151.5799 59.9999 32.0000 1.9521 1.9554 403.2833 404.0924 0.1258 -1.0000 -1.0000 2345710 1594927438.80 151.5799 59.9999 32.0000 1.9531 1.9563 403.1267 403.9361 0.1259 -1.0000 -1.0000 2345897 1594927438.90 151.5046 59.9999 32.0000 1.9526 1.9558 403.1037 403.9127 0.1259 -1.0000 -1.0000 2345960 1594927439.00 151.5046 59.9999 32.0000 1.9527 1.9559 403.1454 403.9546 0.1258 -1.0000 -1.0000 2346038 1594927439.10 151.5228 59.9999 32.0000 1.9521 1.9553 403.2388 404.0470 0.1256 -1.0000 -1.0000 2346100 1594927439.20 151.5409 59.9999 32.0000 1.9517 1.9549 403.2978 404.1055 0.1257 -1.0000 -1.0000 2346163 1594927439.30 151.5409 59.9999 32.0000 1.9522 1.9555 403.2726 404.0825 0.1260 -1.0000 -1.0000 2346912 1594927439.40 151.5409 59.9999 32.0000 1.9526 1.9558 403.3353 404.1445 0.1258 -1.0000 -1.0000 2346975 1594927439.50 151.5409 59.9999 32.0000 1.9522 1.9555 403.1712 403.9796 0.1257 -1.0000 -1.0000 2347037 1594927439.60 151.5409 59.9999 32.0000 1.9521 1.9554 403.0580 403.8661 0.1258 -1.0000 -1.0000 2347115 1594927439.70 151.5453 60.0000 32.0000 1.9517 1.9549 403.1130 403.9221 0.1259 -1.0000 -1.0000 2347178 1594927439.80 151.5453 60.0000 32.0000 1.9511 1.9543 403.2601 404.0688 0.1257 -1.0000 -1.0000 2347240 1594927439.90 151.5453 60.0000 32.0000 1.9522 1.9554 403.1562 403.9650 0.1259 -1.0000 -1.0000 2347319 1594927440.00 151.5453 60.0000 32.0000 1.9528 1.9560 403.0481 403.8571 0.1259 -1.0000 -1.0000 2347381 1594927440.10 151.5453 60.0000 32.0000 1.9520 1.9552 403.1223 403.9315 0.1260 -1.0000 -1.0000 2347443 1594927440.20 151.5453 60.0000 32.0000 1.9522 1.9554 403.2786 404.0894 0.1260 -1.0000 -1.0000 2347506 1594927440.30 151.5453 60.0000 32.0000 1.9515 1.9548 403.3118 404.1213 0.1258 -1.0000 -1.0000 2347569 1594927440.40 151.5453 60.0000 32.0000 1.9518 1.9551 403.1720 403.9810 0.1259 -1.0000 -1.0000 2347631 1594927440.50 151.5124 60.0000 32.0000 1.9526 1.9558 403.0864 403.8961 0.1260 -1.0000 -1.0000 2347709 1594927440.60 151.5240 60.0000 32.0000 1.9525 1.9557 402.9783 403.7872 0.1258 -1.0000 -1.0000 2347772 1594927440.70 151.5240 60.0000 32.0000 1.9518 1.9550 403.1196 403.9282 0.1258 -1.0000 -1.0000 2347834 1594927440.80 151.5335 60.0000 32.0000 1.9518 1.9550 403.2225 404.0317 0.1258 -1.0000 -1.0000 2347912 1594927440.90 151.5358 60.0000 32.0000 1.9519 1.9551 403.2584 404.0687 0.1260 -1.0000 -1.0000 2347975 1594927441.00 151.5358 60.0000 32.0000 1.9513 1.9545 403.2275 404.0371 0.1259 -1.0000 -1.0000 2348037 1594927441.10 151.5358 60.0000 32.0000 1.9529 1.9561 402.9421 403.7511 0.1259 -1.0000 -1.0000 2348100 1594927441.20 151.5358 60.0000 32.0000 1.9525 1.9558 403.0537 403.8632 0.1260 -1.0000 -1.0000 2348162 1594927441.30 151.5358 60.0000 32.0000 1.9522 1.9554 403.1278 403.9378 0.1260 -1.0000 -1.0000 2348240 1594927441.40 151.5358 60.0000 32.0000 1.9520 1.9553 403.2632 404.0730 0.1259 -1.0000 -1.0000 2348303 1594927441.50 151.5358 60.0000 32.0000 1.9522 1.9555 403.1639 403.9737 0.1260 -1.0000 -1.0000 2348365 1594927441.60 151.5358 60.0000 32.0000 1.9522 1.9554 403.1135 403.9237 0.1259 -1.0000 -1.0000 2348443 1594927441.70 151.5358 60.0000 32.0000 1.9522 1.9554 402.9966 403.8048 0.1258 -1.0000 -1.0000 2348506 1594927441.80 151.5358 60.0000 32.0000 1.9523 1.9555 403.0222 403.8313 0.1259 -1.0000 -1.0000 2348568 1594927441.90 151.5358 60.0000 32.0000 1.9517 1.9550 403.2102 404.0200 0.1259 -1.0000 -1.0000 2348678 1594927442.00 151.5358 60.0000 32.0000 1.9526 1.9559 403.2975 404.1074 0.1260 -1.0000 -1.0000 2348740 1594927442.10 151.5358 60.0000 32.0000 1.9526 1.9558 403.2400 404.0499 0.1259 -1.0000 -1.0000 2348803 1594927442.20 151.5358 60.0000 32.0000 1.9526 1.9559 403.1892 403.9979 0.1258 -1.0000 -1.0000 2348881 1594927442.30 151.5358 60.0000 32.0000 1.9521 1.9554 403.2196 404.0281 0.1257 -1.0000 -1.0000 2348943 1594927442.40 151.5285 60.0000 32.0000 1.9520 1.9552 403.3026 404.1113 0.1257 -1.0000 -1.0000 2349365 1594927442.50 151.5595 60.0000 32.0000 1.9522 1.9554 403.2681 404.0783 0.1260 -1.0000 -1.0000 2349428 1594927442.60 151.5595 60.0000 32.0000 1.9530 1.9563 403.1178 403.9274 0.1259 -1.0000 -1.0000 2349490 1594927442.70 151.5595 60.0000 32.0000 1.9522 1.9555 403.0569 403.8657 0.1259 -1.0000 -1.0000 2349552 1594927442.80 151.5496 60.0000 32.0000 1.9527 1.9559 403.0356 403.8446 0.1258 -1.0000 -1.0000 2349630 1594927442.90 151.5199 60.0000 32.0000 1.9518 1.9550 403.1352 403.9438 0.1258 -1.0000 -1.0000 2350162 1594927443.00 151.5199 60.0000 32.0000 1.9517 1.9549 403.2550 404.0644 0.1259 -1.0000 -1.0000 2350224 1594927443.10 151.5199 60.0000 32.0000 1.9522 1.9554 403.2528 404.0620 0.1258 -1.0000 -1.0000 2350302 1594927443.20 151.5199 60.0000 32.0000 1.9525 1.9557 403.1717 403.9805 0.1258 -1.0000 -1.0000 2350365 1594927443.30 151.5202 60.0000 32.0000 1.9525 1.9557 403.1224 403.9310 0.1258 -1.0000 -1.0000 2350443 1594927443.40 151.5162 60.0000 32.0000 1.9517 1.9549 403.2733 404.0828 0.1260 -1.0000 -1.0000 2350505 1594927443.50 151.5162 60.0000 32.0000 1.9521 1.9553 403.2793 404.0892 0.1259 -1.0000 -1.0000 2350568 1594927443.60 151.5162 60.0000 32.0000 1.9521 1.9553 403.2304 404.0398 0.1259 -1.0000 -1.0000 2350646 1594927443.70 151.5617 60.0000 32.0000 1.9533 1.9565 403.1004 403.9096 0.1258 -1.0000 -1.0000 2350708 1594927443.80 151.5617 60.0000 32.0000 1.9527 1.9559 403.1035 403.9126 0.1258 -1.0000 -1.0000 2350771 1594927443.90 151.5617 60.0000 32.0000 1.9518 1.9550 403.1516 403.9594 0.1257 -1.0000 -1.0000 2350880 1594927444.00 151.5617 60.0000 32.0000 1.9523 1.9556 403.2207 404.0295 0.1258 -1.0000 -1.0000 2350943 1594927444.10 151.5611 60.0000 32.0000 1.9516 1.9548 403.2640 404.0727 0.1258 -1.0000 -1.0000 2351005 1594927444.20 151.5460 60.0001 32.0000 1.9522 1.9554 403.2870 404.0967 0.1259 -1.0000 -1.0000 2351083 1594927444.30 151.5460 60.0001 32.0000 1.9518 1.9550 403.2178 404.0269 0.1258 -1.0000 -1.0000 2351146 1594927444.40 151.5460 60.0001 32.0000 1.9528 1.9560 403.1555 403.9645 0.1259 -1.0000 -1.0000 2351380 1594927444.50 151.5460 60.0001 32.0000 1.9514 1.9547 403.3095 404.1199 0.1260 -1.0000 -1.0000 2351443 1594927444.60 151.5460 60.0001 32.0000 1.9519 1.9552 403.2747 404.0853 0.1261 -1.0000 -1.0000 2351505 1594927444.70 151.5460 60.0001 32.0000 1.9526 1.9558 403.2194 404.0286 0.1258 -1.0000 -1.0000 2351568 1594927444.80 151.5460 60.0001 32.0000 1.9522 1.9555 403.0961 403.9055 0.1259 -1.0000 -1.0000 2351646 1594927444.90 151.5460 60.0001 32.0000 1.9531 1.9563 403.0772 403.8861 0.1258 -1.0000 -1.0000 2351708 1594927445.00 151.5460 60.0001 32.0000 1.9521 1.9553 403.2012 404.0105 0.1259 -1.0000 -1.0000 2351911 1594927445.10 151.5460 60.0001 32.0000 1.9522 1.9554 403.2942 404.1045 0.1260 -1.0000 -1.0000 2351974 1594927445.20 151.5460 60.0001 32.0000 1.9514 1.9546 403.1781 403.9869 0.1258 -1.0000 -1.0000 2352036 1594927445.30 151.5311 60.0001 32.0000 1.9515 1.9547 403.0931 403.9011 0.1257 -1.0000 -1.0000 2352099 1594927445.40 151.5311 60.0001 32.0000 1.9519 1.9551 403.0521 403.8607 0.1258 -1.0000 -1.0000 2352161 1594927445.50 151.5311 60.0001 32.0000 1.9524 1.9556 403.0843 403.8937 0.1259 -1.0000 -1.0000 2352458 1594927445.60 151.5311 60.0001 32.0000 1.9519 1.9551 403.2688 404.0785 0.1259 -1.0000 -1.0000 2352536 1594927445.70 151.5311 60.0001 32.0000 1.9520 1.9552 403.3043 404.1138 0.1259 -1.0000 -1.0000 2352599 1594927445.80 151.5311 60.0001 32.0000 1.9514 1.9546 403.1400 403.9494 0.1259 -1.0000 -1.0000 2352661 1594927445.90 151.5311 60.0001 32.0000 1.9522 1.9555 403.0760 403.8851 0.1258 -1.0000 -1.0000 2352739 1594927446.00 151.5311 60.0001 32.0000 1.9520 1.9552 403.0992 403.9077 0.1258 -1.0000 -1.0000 2352911 1594927446.10 151.5311 60.0001 32.0000 1.9521 1.9553 403.1922 404.0014 0.1258 -1.0000 -1.0000 2352973 1594927446.20 151.5311 60.0001 32.0000 1.9513 1.9545 403.3296 404.1391 0.1259 -1.0000 -1.0000 2353052 1594927446.30 151.5266 60.0001 32.0000 1.9514 1.9546 403.2822 404.0921 0.1260 -1.0000 -1.0000 2353114 1594927446.40 151.5122 60.0001 32.0000 1.9520 1.9553 403.2139 404.0245 0.1261 -1.0000 -1.0000 2353177 1594927446.50 151.5122 60.0001 32.0000 1.9522 1.9554 403.1026 403.9130 0.1261 -1.0000 -1.0000 2353614 1594927446.60 151.5237 60.0001 32.0000 1.9529 1.9561 403.0539 403.8634 0.1259 -1.0000 -1.0000 2353677 1594927446.70 151.5211 60.0001 32.0000 1.9517 1.9550 403.1387 403.9481 0.1259 -1.0000 -1.0000 2353739 1594927446.80 151.5211 60.0001 32.0000 1.9512 1.9544 403.2631 404.0714 0.1256 -1.0000 -1.0000 2353802 1594927446.90 151.5211 60.0001 32.0000 1.9519 1.9551 403.1731 403.9821 0.1259 -1.0000 -1.0000 2353864 1594927447.00 151.5211 60.0001 32.0000 1.9520 1.9552 403.0857 403.8946 0.1258 -1.0000 -1.0000 2354161 1594927447.10 151.5424 60.0001 32.0000 1.9523 1.9556 403.0603 403.8688 0.1258 -1.0000 -1.0000 2354223 1594927447.20 151.5445 60.0001 32.0000 1.9520 1.9553 403.1932 404.0024 0.1259 -1.0000 -1.0000 2354286 1594927447.30 151.5445 60.0001 32.0000 1.9517 1.9549 403.2948 404.1044 0.1259 -1.0000 -1.0000 2354348 1594927447.40 151.5445 60.0001 32.0000 1.9516 1.9548 403.3106 404.1201 0.1259 -1.0000 -1.0000 2354411 1594927447.50 151.5445 60.0001 32.0000 1.9516 1.9548 403.2261 404.0351 0.1259 -1.0000 -1.0000 2354614 1594927447.60 151.5445 60.0001 32.0000 1.9528 1.9560 403.1790 403.9886 0.1259 -1.0000 -1.0000 2354692 1594927447.70 151.5558 60.0001 32.0000 1.9525 1.9557 403.0335 403.8423 0.1259 -1.0000 -1.0000 2354739 1594927447.80 151.5558 60.0001 32.0000 1.9527 1.9559 403.0825 403.8918 0.1259 -1.0000 -1.0000 2354817 1594927447.90 151.5558 60.0001 32.0000 1.9518 1.9550 403.2949 404.1039 0.1259 -1.0000 -1.0000 2354879 1594927448.00 151.5711 60.0001 32.0000 1.9520 1.9552 403.3265 404.1367 0.1260 -1.0000 -1.0000 2355114 1594927448.10 151.5711 60.0001 32.0000 1.9526 1.9559 403.1847 403.9940 0.1259 -1.0000 -1.0000 2355176 1594927448.20 151.5711 60.0001 32.0000 1.9525 1.9557 403.1167 403.9264 0.1260 -1.0000 -1.0000 2355254 1594927448.30 151.5711 60.0001 32.0000 1.9518 1.9551 403.1066 403.9166 0.1259 -1.0000 -1.0000 2355317 1594927448.40 151.5711 60.0001 32.0000 1.9516 1.9549 403.2545 404.0635 0.1258 -1.0000 -1.0000 2355379 1594927448.50 151.5339 60.0001 32.0000 1.9514 1.9546 403.2743 404.0836 0.1258 -1.0000 -1.0000 2355613 1594927448.60 151.5268 60.0001 32.0000 1.9524 1.9556 403.1859 403.9951 0.1259 -1.0000 -1.0000 2355676 1594927448.70 151.5268 60.0001 32.0000 1.9526 1.9558 403.0718 403.8810 0.1259 -1.0000 -1.0000 2355738 1594927448.80 151.5268 60.0001 32.0000 1.9532 1.9564 403.0809 403.8902 0.1259 -1.0000 -1.0000 2355817 1594927448.90 151.5268 60.0001 32.0000 1.9524 1.9556 403.0495 403.8576 0.1257 -1.0000 -1.0000 2355879 1594927449.00 151.5224 60.0001 32.0000 1.9523 1.9556 403.3145 404.1235 0.1258 -1.0000 -1.0000 2356363 1594927449.10 151.4892 60.0001 32.0000 1.9523 1.9555 403.2502 404.0590 0.1258 -1.0000 -1.0000 2356426 1594927449.20 151.4892 60.0001 32.0000 1.9517 1.9549 403.0792 403.8883 0.1259 -1.0000 -1.0000 2356488 1594927449.30 151.4892 60.0001 32.0000 1.9520 1.9553 403.0955 403.9044 0.1259 -1.0000 -1.0000 2356566 1594927449.40 151.4892 60.0001 32.0000 1.9515 1.9547 403.1207 403.9300 0.1258 -1.0000 -1.0000 2356629 1594927449.50 151.4892 60.0001 32.0000 1.9510 1.9542 403.2609 404.0699 0.1259 -1.0000 -1.0000 2356691 1594927449.60 151.4892 60.0001 32.0000 1.9519 1.9552 403.2593 404.0682 0.1258 -1.0000 -1.0000 2356769 1594927449.70 151.4892 60.0001 32.0000 1.9527 1.9559 403.1161 403.9238 0.1258 -1.0000 -1.0000 2356832 1594927449.80 151.4913 60.0001 32.0000 1.9530 1.9563 403.1071 403.9166 0.1259 -1.0000 -1.0000 2356894 1594927449.90 151.4913 60.0001 32.0000 1.9519 1.9551 403.1818 403.9908 0.1258 -1.0000 -1.0000 2356957 1594927450.00 151.4913 60.0001 32.0000 1.9515 1.9547 403.1924 404.0011 0.1259 -1.0000 -1.0000 2357019 1594927450.10 151.4913 60.0001 32.0000 1.9515 1.9547 403.2327 404.0425 0.1259 -1.0000 -1.0000 2357129 1594927450.20 151.4913 60.0001 32.0000 1.9527 1.9559 403.0937 403.9031 0.1260 -1.0000 -1.0000 2357191 1594927450.30 151.4913 60.0001 32.0000 1.9527 1.9559 403.0941 403.9040 0.1260 -1.0000 -1.0000 2357254 1594927450.40 151.4913 60.0001 32.0000 1.9521 1.9553 403.1532 403.9629 0.1259 -1.0000 -1.0000 2357316 1594927450.50 151.4513 60.0002 32.0000 1.9519 1.9551 403.2579 404.0675 0.1259 -1.0000 -1.0000 2357394 1594927450.60 151.4513 60.0002 32.0000 1.9516 1.9549 403.2337 404.0428 0.1258 -1.0000 -1.0000 2357457 1594927450.70 151.4232 60.0002 32.0000 1.9524 1.9556 403.1308 403.9411 0.1260 -1.0000 -1.0000 2357519 1594927450.80 151.4232 60.0002 32.0000 1.9525 1.9557 403.0056 403.8140 0.1257 -1.0000 -1.0000 2357598 1594927450.90 151.4232 60.0002 32.0000 1.9519 1.9551 403.1308 403.9397 0.1259 -1.0000 -1.0000 2357660 1594927451.00 151.4232 60.0002 32.0000 1.9511 1.9543 403.2823 404.0919 0.1259 -1.0000 -1.0000 2357723 1594927451.10 151.4232 60.0002 32.0000 1.9517 1.9549 403.2917 404.1007 0.1258 -1.0000 -1.0000 2357910 1594927451.20 151.4232 60.0002 32.0000 1.9523 1.9555 403.3411 404.1503 0.1258 -1.0000 -1.0000 2357973 1594927451.30 151.4773 60.0002 32.0000 1.9525 1.9557 403.0693 403.8785 0.1259 -1.0000 -1.0000 2358050 1594927451.40 151.4773 60.0002 32.0000 1.9529 1.9561 403.0509 403.8593 0.1258 -1.0000 -1.0000 2358113 1594927451.50 151.4773 60.0002 32.0000 1.9528 1.9560 403.0335 403.8434 0.1261 -1.0000 -1.0000 2358176 1594927451.60 151.4773 60.0002 32.0000 1.9521 1.9553 403.2461 404.0549 0.1258 -1.0000 -1.0000 2358410 1594927451.70 151.4773 60.0002 32.0000 1.9522 1.9554 403.2561 404.0655 0.1258 -1.0000 -1.0000 2358472 1594927451.80 151.4773 60.0002 32.0000 1.9528 1.9560 403.2225 404.0311 0.1258 -1.0000 -1.0000 2358535 1594927451.90 151.4868 60.0002 32.0000 1.9522 1.9554 403.2908 404.0991 0.1257 -1.0000 -1.0000 2358613 1594927452.00 151.4868 60.0002 32.0000 1.9514 1.9546 403.0703 403.8782 0.1257 -1.0000 -1.0000 2358675 1594927452.10 151.4868 60.0002 32.0000 1.9523 1.9555 403.0706 403.8798 0.1260 -1.0000 -1.0000 2359175 1594927452.20 151.4868 60.0002 32.0000 1.9522 1.9555 403.2132 404.0232 0.1259 -1.0000 -1.0000 2359238 1594927452.30 151.4868 60.0002 32.0000 1.9517 1.9549 403.3039 404.1132 0.1259 -1.0000 -1.0000 2359300 1594927452.40 151.4868 60.0002 32.0000 1.9520 1.9553 403.2565 404.0659 0.1259 -1.0000 -1.0000 2359363 1594927452.50 151.4440 60.0002 32.0000 1.9524 1.9556 403.1184 403.9279 0.1259 -1.0000 -1.0000 2359441 1594927452.60 151.4440 60.0002 32.0000 1.9532 1.9564 403.0268 403.8357 0.1258 -1.0000 -1.0000 2359503 1594927452.70 151.4440 60.0002 32.0000 1.9522 1.9554 403.0809 403.8894 0.1258 -1.0000 -1.0000 2359894 1594927452.80 151.4440 60.0002 32.0000 1.9515 1.9547 403.2331 404.0420 0.1258 -1.0000 -1.0000 2359972 1594927452.90 151.4428 60.0002 32.0000 1.9519 1.9552 403.3310 404.1400 0.1258 -1.0000 -1.0000 2400034 1594927453.00 151.4425 60.0002 32.0000 1.9524 1.9556 403.3056 404.1145 0.1258 -1.0000 -1.0000 2400112 1594927453.10 151.4425 60.0002 32.0000 1.9527 1.9559 403.1672 403.9772 0.1259 -1.0000 -1.0000 2400175 1594927453.20 151.4425 60.0002 32.0000 1.9533 1.9565 403.0951 403.9035 0.1258 -1.0000 -1.0000 2400394 1594927453.30 151.4425 60.0002 32.0000 1.9522 1.9555 403.2249 404.0340 0.1258 -1.0000 -1.0000 2400472 1594927453.40 151.4428 60.0002 32.0000 1.9521 1.9553 403.3521 404.1625 0.1259 -1.0000 -1.0000 2400534 1594927453.50 151.4760 60.0002 32.0000 1.9525 1.9557 403.2496 404.0586 0.1258 -1.0000 -1.0000 2400597 1594927453.60 151.4760 60.0002 32.0000 1.9533 1.9565 403.0824 403.8912 0.1258 -1.0000 -1.0000 2400659 1594927453.70 151.4760 60.0002 32.0000 1.9528 1.9561 403.0501 403.8588 0.1258 -1.0000 -1.0000 2400893 1594927453.80 151.4760 60.0002 32.0000 1.9520 1.9553 403.2096 404.0181 0.1258 -1.0000 -1.0000 2400956 1594927453.90 151.4760 60.0002 32.0000 1.9519 1.9551 403.3205 404.1299 0.1258 -1.0000 -1.0000 2401034 1594927454.00 151.4913 60.0002 32.0000 1.9521 1.9553 403.2922 404.1012 0.1258 -1.0000 -1.0000 2401097 1594927454.10 151.5069 60.0002 32.0000 1.9528 1.9560 403.1707 403.9801 0.1259 -1.0000 -1.0000 2401159 1594927454.20 151.5069 60.0002 32.0000 1.9523 1.9555 403.1264 403.9359 0.1259 -1.0000 -1.0000 2401394 1594927454.30 151.5069 60.0002 32.0000 1.9521 1.9553 403.1044 403.9142 0.1260 -1.0000 -1.0000 2401456 1594927454.40 151.5069 60.0002 32.0000 1.9525 1.9557 403.2141 404.0232 0.1258 -1.0000 -1.0000 2401518 1594927454.50 151.5051 60.0002 32.0000 1.9521 1.9553 403.2062 404.0146 0.1257 -1.0000 -1.0000 2401597 1594927454.60 151.4179 60.0002 32.0000 1.9518 1.9550 403.2820 404.0915 0.1259 -1.0000 -1.0000 2401659 1594927454.70 151.4179 60.0002 32.0000 1.9525 1.9558 403.0455 403.8542 0.1258 -1.0000 -1.0000 2401893 1594927454.80 151.4179 60.0002 32.0000 1.9526 1.9558 403.0887 403.8977 0.1260 -1.0000 -1.0000 2401956 1594927454.90 151.4179 60.0002 32.0000 1.9525 1.9558 403.1307 403.9404 0.1259 -1.0000 -1.0000 2402018 1594927455.00 151.4179 60.0002 32.0000 1.9523 1.9555 403.2969 404.1057 0.1258 -1.0000 -1.0000 2402097 1594927455.10 151.4398 59.9999 32.0000 1.9525 1.9558 403.2408 404.0501 0.1259 -1.0000 -1.0000 2402159 1594927455.20 151.4404 59.9999 32.0000 1.9522 1.9554 403.1029 403.9118 0.1258 -1.0000 -1.0000 2402378 1594927455.30 151.4404 59.9999 32.0000 1.9528 1.9560 403.0316 403.8405 0.1259 -1.0000 -1.0000 2402456 1594927455.40 151.4404 59.9999 32.0000 1.9522 1.9554 403.0970 403.9062 0.1259 -1.0000 -1.0000 2402518 1594927455.50 151.4404 59.9999 32.0000 1.9516 1.9549 403.2684 404.0780 0.1259 -1.0000 -1.0000 2402612 1594927455.60 151.4409 59.9999 32.0000 1.9519 1.9552 403.2687 404.0781 0.1259 -1.0000 -1.0000 2402674 1594927455.70 151.4459 59.9999 32.0000 1.9520 1.9553 403.3142 404.1243 0.1259 -1.0000 -1.0000 2402924 1594927455.80 151.4459 59.9999 32.0000 1.9522 1.9554 403.0813 403.8902 0.1259 -1.0000 -1.0000 2402987 1594927455.90 151.4459 59.9999 32.0000 1.9524 1.9557 403.0984 403.9080 0.1260 -1.0000 -1.0000 2403049 1594927456.00 151.4459 59.9999 32.0000 1.9522 1.9555 403.1804 403.9902 0.1260 -1.0000 -1.0000 2403112 1594927456.10 151.4459 59.9999 32.0000 1.9518 1.9550 403.2320 404.0418 0.1259 -1.0000 -1.0000 2403174 1594927456.20 151.4236 59.9999 32.0000 1.9520 1.9552 403.2282 404.0379 0.1259 -1.0000 -1.0000 2403909 1594927456.30 151.4236 59.9999 32.0000 1.9526 1.9558 403.0656 403.8736 0.1258 -1.0000 -1.0000 2403971 1594927456.40 151.4236 59.9999 32.0000 1.9527 1.9559 403.0780 403.8870 0.1259 -1.0000 -1.0000 2404033 1594927456.50 151.4236 59.9999 32.0000 1.9521 1.9553 403.0481 403.8578 0.1260 -1.0000 -1.0000 2404111 1594927456.60 151.4236 59.9999 32.0000 1.9515 1.9547 403.2633 404.0731 0.1259 -1.0000 -1.0000 2404174 1594927456.70 151.4622 59.9999 32.0000 1.9512 1.9544 403.2752 404.0845 0.1259 -1.0000 -1.0000 2404236 1594927456.80 151.4774 59.9999 32.0000 1.9520 1.9552 403.2453 404.0549 0.1259 -1.0000 -1.0000 2404299 1594927456.90 151.4774 59.9999 32.0000 1.9524 1.9556 403.1444 403.9530 0.1258 -1.0000 -1.0000 2404377 1594927457.00 151.4774 59.9999 32.0000 1.9535 1.9567 403.2101 404.0190 0.1258 -1.0000 -1.0000 2404439 1594927457.10 151.4774 59.9999 32.0000 1.9520 1.9553 403.2680 404.0771 0.1258 -1.0000 -1.0000 2404502 1594927457.20 151.4772 59.9999 32.0000 1.9519 1.9551 403.3492 404.1584 0.1259 -1.0000 -1.0000 2404564 1594927457.30 151.4698 59.9999 32.0000 1.9523 1.9555 403.1291 403.9385 0.1259 -1.0000 -1.0000 2404643 1594927457.40 151.4698 59.9999 32.0000 1.9531 1.9564 403.0692 403.8783 0.1259 -1.0000 -1.0000 2404705 1594927457.50 151.4698 59.9999 32.0000 1.9528 1.9560 403.0509 403.8597 0.1258 -1.0000 -1.0000 2404768 1594927457.60 151.4698 59.9999 32.0000 1.9527 1.9559 403.1648 403.9730 0.1258 -1.0000 -1.0000 2404846 1594927457.70 151.4698 59.9999 32.0000 1.9510 1.9542 403.2112 404.0204 0.1258 -1.0000 -1.0000 2404908 1594927457.80 151.4557 59.9999 32.0000 1.9517 1.9549 403.2296 404.0383 0.1258 -1.0000 -1.0000 2405158 1594927457.90 151.4557 59.9999 32.0000 1.9520 1.9552 403.1398 403.9488 0.1259 -1.0000 -1.0000 2405221 1594927458.00 151.4557 59.9999 32.0000 1.9530 1.9562 403.1119 403.9211 0.1259 -1.0000 -1.0000 2405283 1594927458.10 151.4557 59.9999 32.0000 1.9528 1.9560 403.1909 404.0002 0.1258 -1.0000 -1.0000 2405345 1594927458.20 151.4557 59.9999 32.0000 1.9522 1.9554 403.2683 404.0765 0.1258 -1.0000 -1.0000 2405424 1594927458.30 151.4557 59.9999 32.0000 1.9507 1.9540 403.2196 404.0293 0.1259 -1.0000 -1.0000 2405486 1594927458.40 151.4557 59.9999 32.0000 1.9529 1.9561 403.2024 404.0118 0.1258 -1.0000 -1.0000 2405549 1594927458.50 151.4557 59.9999 32.0000 1.9531 1.9563 403.0552 403.8635 0.1258 -1.0000 -1.0000 2405627 1594927458.60 151.4557 59.9999 32.0000 1.9531 1.9563 403.0264 403.8350 0.1258 -1.0000 -1.0000 2405689 1594927458.70 151.4557 59.9999 32.0000 1.9526 1.9558 403.0900 403.8996 0.1260 -1.0000 -1.0000 2405752 1594927458.80 151.4557 59.9999 32.0000 1.9518 1.9550 403.3134 404.1230 0.1258 -1.0000 -1.0000 2405939 1594927458.90 151.4987 59.9999 32.0000 1.9525 1.9557 403.1736 403.9816 0.1257 -1.0000 -1.0000 2406002 1594927459.00 151.4987 59.9999 32.0000 1.9530 1.9562 403.1210 403.9294 0.1258 -1.0000 -1.0000 2406080 1594927459.10 151.4987 59.9999 32.0000 1.9530 1.9563 403.0567 403.8655 0.1258 -1.0000 -1.0000 2406142 1594927459.20 151.4987 59.9999 32.0000 1.9531 1.9563 403.2141 404.0229 0.1258 -1.0000 -1.0000 2406236 1594927459.30 151.4987 59.9999 32.0000 1.9524 1.9557 403.2884 404.0974 0.1258 -1.0000 -1.0000 2406377 1594927459.40 151.4968 59.9999 32.0000 1.9530 1.9562 403.1804 403.9888 0.1258 -1.0000 -1.0000 2406439 1594927459.50 151.4872 59.9999 32.0000 1.9527 1.9559 403.0556 403.8645 0.1258 -1.0000 -1.0000 2406502 1594927459.60 151.4872 59.9999 32.0000 1.9532 1.9564 403.0935 403.9021 0.1259 -1.0000 -1.0000 2406564 1594927459.70 151.4872 59.9999 32.0000 1.9528 1.9560 403.1197 403.9281 0.1257 -1.0000 -1.0000 2406627 1594927459.80 151.4872 59.9999 32.0000 1.9515 1.9547 403.1419 403.9497 0.1257 -1.0000 -1.0000 2406689 1594927459.90 151.4872 59.9999 32.0000 1.9517 1.9549 403.2200 404.0292 0.1258 -1.0000 -1.0000 2406892 1594927460.00 151.4696 59.9998 32.0000 1.9525 1.9557 403.1672 403.9759 0.1258 -1.0000 -1.0000 2406955 1594927460.10 151.4696 59.9998 32.0000 1.9534 1.9566 403.0475 403.8569 0.1260 -1.0000 -1.0000 2407017 1594927460.20 151.4696 59.9998 32.0000 1.9519 1.9551 403.0696 403.8792 0.1259 -1.0000 -1.0000 2407079 1594927460.30 151.4696 59.9998 32.0000 1.9522 1.9554 403.1464 403.9554 0.1258 -1.0000 -1.0000 2407142 1594927460.40 151.4696 59.9998 32.0000 1.9521 1.9554 403.1787 403.9881 0.1259 -1.0000 -1.0000 2407392 1594927460.50 151.4696 59.9998 32.0000 1.9518 1.9550 403.1456 403.9547 0.1259 -1.0000 -1.0000 2407455 1594927460.60 151.4646 59.9998 32.0000 1.9529 1.9561 403.0705 403.8805 0.1261 -1.0000 -1.0000 2407517 1594927460.70 151.4276 59.9998 32.0000 1.9529 1.9561 403.0641 403.8733 0.1259 -1.0000 -1.0000 2407579 1594927460.80 151.4276 59.9998 32.0000 1.9513 1.9545 403.2628 404.0721 0.1259 -1.0000 -1.0000 2407658 1594927460.90 151.4276 59.9998 32.0000 1.9518 1.9551 403.2779 404.0873 0.1259 -1.0000 -1.0000 2408189 1594927461.00 151.4276 59.9998 32.0000 1.9522 1.9555 403.3231 404.1331 0.1260 -1.0000 -1.0000 2408251 1594927461.10 151.4276 59.9998 32.0000 1.9529 1.9561 403.1372 403.9471 0.1259 -1.0000 -1.0000 2408314 1594927461.20 151.4570 59.9998 32.0000 1.9529 1.9561 403.0722 403.8812 0.1259 -1.0000 -1.0000 2408376 1594927461.30 151.4646 59.9998 32.0000 1.9520 1.9553 403.1285 403.9380 0.1259 -1.0000 -1.0000 2408454 1594927461.40 151.4646 59.9998 32.0000 1.9516 1.9548 403.2494 404.0589 0.1259 -1.0000 -1.0000 2408642 1594927461.50 151.4646 59.9998 32.0000 1.9525 1.9558 403.1541 403.9636 0.1259 -1.0000 -1.0000 2408704 1594927461.60 151.4646 59.9998 32.0000 1.9530 1.9562 403.2277 404.0380 0.1260 -1.0000 -1.0000 2408767 1594927461.70 151.4646 59.9998 32.0000 1.9527 1.9560 403.0590 403.8688 0.1260 -1.0000 -1.0000 2408829 1594927461.80 151.4313 59.9998 32.0000 1.9529 1.9561 403.1277 403.9375 0.1260 -1.0000 -1.0000 2408892 1594927461.90 151.4300 59.9998 32.0000 1.9518 1.9550 403.2338 404.0424 0.1258 -1.0000 -1.0000 2409141 1594927462.00 151.4300 59.9998 32.0000 1.9517 1.9550 403.2303 404.0399 0.1259 -1.0000 -1.0000 2409188 1594927462.10 151.4300 59.9998 32.0000 1.9524 1.9556 403.2793 404.0886 0.1258 -1.0000 -1.0000 2409266 1594927462.20 151.4300 59.9998 32.0000 1.9527 1.9560 403.2832 404.0925 0.1259 -1.0000 -1.0000 2409329 1594927462.30 151.4566 59.9998 32.0000 1.9534 1.9567 403.0632 403.8730 0.1260 -1.0000 -1.0000 2409391 1594927462.40 151.5035 59.9998 32.0000 1.9530 1.9562 403.1384 403.9469 0.1256 -1.0000 -1.0000 2409626 1594927462.50 151.5035 59.9998 32.0000 1.9527 1.9559 403.2592 404.0683 0.1259 -1.0000 -1.0000 2409704 1594927462.60 151.5035 59.9998 32.0000 1.9522 1.9555 403.2824 404.0926 0.1260 -1.0000 -1.0000 2409766 1594927462.70 151.5035 59.9998 32.0000 1.9536 1.9568 403.1160 403.9255 0.1259 -1.0000 -1.0000 2409829 1594927462.80 151.5035 59.9998 32.0000 1.9532 1.9565 403.1591 403.9681 0.1258 -1.0000 -1.0000 2409891 1594927462.90 151.5012 59.9998 32.0000 1.9522 1.9554 403.0602 403.8687 0.1259 -1.0000 -1.0000 2409954 1594927463.00 151.5012 59.9998 32.0000 1.9522 1.9554 403.2292 404.0392 0.1259 -1.0000 -1.0000 2410922 1594927463.10 151.5012 59.9998 32.0000 1.9517 1.9550 403.2472 404.0567 0.1259 -1.0000 -1.0000 2410985 1594927463.20 151.5012 59.9998 32.0000 1.9518 1.9551 403.2997 404.1087 0.1258 -1.0000 -1.0000 2411047 1594927463.30 151.5012 59.9998 32.0000 1.9520 1.9552 403.2867 404.0955 0.1258 -1.0000 -1.0000 2411125 1594927463.40 151.5012 59.9998 32.0000 1.9517 1.9549 403.0963 403.9056 0.1259 -1.0000 -1.0000 2411188 1594927463.50 151.5058 59.9998 32.0000 1.9527 1.9559 403.0618 403.8700 0.1258 -1.0000 -1.0000 2411250 1594927463.60 151.5298 59.9998 32.0000 1.9526 1.9558 403.1408 403.9498 0.1259 -1.0000 -1.0000 2411328 1594927463.70 151.5298 59.9998 32.0000 1.9522 1.9554 403.2208 404.0310 0.1260 -1.0000 -1.0000 2411391 1594927463.80 151.5298 59.9998 32.0000 1.9525 1.9557 403.1935 404.0030 0.1259 -1.0000 -1.0000 2411454 1594927463.90 151.5298 59.9998 32.0000 1.9530 1.9562 403.1893 403.9992 0.1259 -1.0000 -1.0000 2411516 1594927464.00 151.5298 59.9998 32.0000 1.9527 1.9559 403.0855 403.8954 0.1260 -1.0000 -1.0000 2411579 1594927464.10 151.4422 59.9998 32.0000 1.9524 1.9556 403.1997 404.0089 0.1259 -1.0000 -1.0000 2411641 1594927464.20 151.4422 59.9998 32.0000 1.9519 1.9551 403.2695 404.0789 0.1259 -1.0000 -1.0000 2411719 1594927464.30 151.4422 59.9998 32.0000 1.9522 1.9554 403.3168 404.1263 0.1258 -1.0000 -1.0000 2411781 1594927464.40 151.4422 59.9998 32.0000 1.9515 1.9547 403.2617 404.0715 0.1260 -1.0000 -1.0000 2411844 1594927464.50 151.4422 59.9998 32.0000 1.9522 1.9554 403.1606 403.9698 0.1258 -1.0000 -1.0000 2411922 1594927464.60 151.5008 60.0001 32.0000 1.9526 1.9558 403.0315 403.8402 0.1259 -1.0000 -1.0000 2411985 1594927464.70 151.5008 60.0001 32.0000 1.9528 1.9560 403.1003 403.9097 0.1259 -1.0000 -1.0000 2412047 1594927464.80 151.5008 60.0001 32.0000 1.9517 1.9550 403.2020 404.0104 0.1257 -1.0000 -1.0000 2412125 1594927464.90 151.5008 60.0001 32.0000 1.9522 1.9554 403.2355 404.0445 0.1259 -1.0000 -1.0000 2412188 1594927465.00 151.5008 60.0001 32.0000 1.9528 1.9560 403.1663 403.9763 0.1259 -1.0000 -1.0000 2412266 1594927465.10 151.5008 60.0001 32.0000 1.9528 1.9561 403.1063 403.9149 0.1258 -1.0000 -1.0000 2412328 1594927465.20 151.5008 60.0001 32.0000 1.9528 1.9560 403.1404 403.9492 0.1259 -1.0000 -1.0000 2412391 1594927465.30 151.5008 60.0001 32.0000 1.9524 1.9557 403.1875 403.9964 0.1258 -1.0000 -1.0000 2412453 1594927465.40 151.5008 60.0001 32.0000 1.9519 1.9551 403.3616 404.1707 0.1259 -1.0000 -1.0000 2412594 1594927465.50 151.5008 60.0001 32.0000 1.9517 1.9550 403.2665 404.0764 0.1260 -1.0000 -1.0000 2412828 1594927465.60 151.5008 60.0001 32.0000 1.9523 1.9556 403.1722 403.9817 0.1259 -1.0000 -1.0000 2412906 1594927465.70 151.4955 60.0001 32.0000 1.9527 1.9560 403.0432 403.8517 0.1258 -1.0000 -1.0000 2412969 1594927465.80 151.4950 60.0001 32.0000 1.9529 1.9561 403.0873 403.8960 0.1259 -1.0000 -1.0000 2413031 1594927465.90 151.4950 60.0001 32.0000 1.9522 1.9554 403.2160 404.0262 0.1260 -1.0000 -1.0000 2413109 1594927466.00 151.4950 60.0001 32.0000 1.9508 1.9540 403.1900 403.9992 0.1259 -1.0000 -1.0000 2413172 1594927466.10 151.4950 60.0001 32.0000 1.9513 1.9545 403.1142 403.9234 0.1259 -1.0000 -1.0000 2413234 1594927466.20 151.4950 60.0001 32.0000 1.9527 1.9559 403.0658 403.8751 0.1259 -1.0000 -1.0000 2413312 1594927466.30 151.4950 60.0001 32.0000 1.9526 1.9558 403.0823 403.8906 0.1258 -1.0000 -1.0000 2413375 1594927466.40 151.5131 60.0001 32.0000 1.9516 1.9548 403.2425 404.0523 0.1260 -1.0000 -1.0000 2413422 1594927466.50 151.5131 60.0001 32.0000 1.9519 1.9551 403.2722 404.0818 0.1258 -1.0000 -1.0000 2413672 1594927466.60 151.5131 60.0001 32.0000 1.9519 1.9551 403.3321 404.1411 0.1259 -1.0000 -1.0000 2413734 1594927466.70 151.5131 60.0001 32.0000 1.9522 1.9554 403.2764 404.0875 0.1262 -1.0000 -1.0000 2413797 1594927466.80 151.5131 60.0001 32.0000 1.9528 1.9560 402.9646 403.7730 0.1258 -1.0000 -1.0000 2413875 1594927466.90 151.5139 60.0001 32.0000 1.9525 1.9557 403.0649 403.8741 0.1259 -1.0000 -1.0000 2413937 1594927467.00 151.5140 60.0001 32.0000 1.9520 1.9552 403.0427 403.8516 0.1259 -1.0000 -1.0000 2414406 1594927467.10 151.5140 60.0001 32.0000 1.9527 1.9559 403.1431 403.9513 0.1258 -1.0000 -1.0000 2414468 1594927467.20 151.5140 60.0001 32.0000 1.9517 1.9549 403.2664 404.0753 0.1258 -1.0000 -1.0000 2414531 1594927467.30 151.5140 60.0001 32.0000 1.9527 1.9559 403.2058 404.0148 0.1259 -1.0000 -1.0000 2414609 1594927467.40 151.5140 60.0001 32.0000 1.9527 1.9560 403.0986 403.9078 0.1259 -1.0000 -1.0000 2414671 1594927467.50 151.5425 60.0001 32.0000 1.9526 1.9559 403.0991 403.9083 0.1259 -1.0000 -1.0000 2414734 1594927467.60 151.5812 60.0001 32.0000 1.9522 1.9554 403.2474 404.0568 0.1259 -1.0000 -1.0000 2414812 1594927467.70 151.5812 60.0001 32.0000 1.9520 1.9552 403.3117 404.1213 0.1259 -1.0000 -1.0000 2414875 1594927467.80 151.5812 60.0001 32.0000 1.9525 1.9557 403.3145 404.1247 0.1259 -1.0000 -1.0000 2414937 1594927467.90 151.5812 60.0001 32.0000 1.9522 1.9555 403.2488 404.0581 0.1259 -1.0000 -1.0000 2415000 1594927468.00 151.5812 60.0001 32.0000 1.9528 1.9560 403.0761 403.8847 0.1258 -1.0000 -1.0000 2415078 1594927468.10 151.5869 60.0001 32.0000 1.9525 1.9557 403.0601 403.8699 0.1260 -1.0000 -1.0000 2415140 1594927468.20 151.6210 60.0001 32.0000 1.9527 1.9559 403.1059 403.9155 0.1259 -1.0000 -1.0000 2415203 1594927468.30 151.6210 60.0001 32.0000 1.9526 1.9559 403.2510 404.0611 0.1260 -1.0000 -1.0000 2415265 1594927468.40 151.6210 60.0001 32.0000 1.9523 1.9555 403.2811 404.0908 0.1259 -1.0000 -1.0000 2415328 1594927468.50 151.6210 60.0001 32.0000 1.9527 1.9560 403.2047 404.0138 0.1258 -1.0000 -1.0000 2415406 1594927468.60 151.6210 60.0001 32.0000 1.9531 1.9563 403.1247 403.9336 0.1258 -1.0000 -1.0000 2415640 1594927468.70 151.5886 60.0001 32.0000 1.9522 1.9555 403.1521 403.9608 0.1258 -1.0000 -1.0000 2415703 1594927468.80 151.5886 60.0001 32.0000 1.9525 1.9557 403.2526 404.0616 0.1258 -1.0000 -1.0000 2415765 1594927468.90 151.5886 60.0001 32.0000 1.9520 1.9553 403.3850 404.1959 0.1260 -1.0000 -1.0000 2415827 1594927469.00 151.5886 60.0001 32.0000 1.9524 1.9557 403.2456 404.0538 0.1257 -1.0000 -1.0000 2415906 1594927469.10 151.5886 60.0001 32.0000 1.9536 1.9568 403.0382 403.8466 0.1257 -1.0000 -1.0000 2416452 1594927469.20 151.5815 60.0001 32.0000 1.9524 1.9556 403.0645 403.8735 0.1259 -1.0000 -1.0000 2416515 1594927469.30 151.5386 60.0001 32.0000 1.9528 1.9561 403.2111 404.0200 0.1258 -1.0000 -1.0000 2416593 1594927469.40 151.5386 60.0001 32.0000 1.9522 1.9554 403.2394 404.0481 0.1258 -1.0000 -1.0000 2416640 1594927469.50 151.5386 60.0001 32.0000 1.9519 1.9551 403.2314 404.0407 0.1259 -1.0000 -1.0000 2416702 1594927469.60 151.5386 60.0001 32.0000 1.9527 1.9559 403.1558 403.9653 0.1259 -1.0000 -1.0000 2416890 1594927469.70 151.5386 60.0001 32.0000 1.9522 1.9554 403.0287 403.8374 0.1259 -1.0000 -1.0000 2416952 1594927469.80 151.5386 60.0001 32.0000 1.9528 1.9560 403.1142 403.9239 0.1260 -1.0000 -1.0000 2417015 1594927469.90 151.5333 59.9997 32.0000 1.9522 1.9554 403.2230 404.0322 0.1259 -1.0000 -1.0000 2417093 1594927470.00 151.5333 59.9997 32.0000 1.9512 1.9544 403.2735 404.0825 0.1258 -1.0000 -1.0000 2417155 1594927470.10 151.5333 59.9997 32.0000 1.9511 1.9543 403.2208 404.0308 0.1260 -1.0000 -1.0000 2417218 1594927470.20 151.5333 59.9997 32.0000 1.9522 1.9554 402.9902 403.7994 0.1259 -1.0000 -1.0000 2417296 1594927470.30 151.5333 59.9997 32.0000 1.9528 1.9561 403.0513 403.8601 0.1259 -1.0000 -1.0000 2417359 1594927470.40 151.5333 59.9997 32.0000 1.9524 1.9556 403.1422 403.9522 0.1260 -1.0000 -1.0000 2417421 1594927470.50 151.4913 59.9997 32.0000 1.9522 1.9554 403.2243 404.0336 0.1259 -1.0000 -1.0000 2417499 1594927470.60 151.4913 59.9997 32.0000 1.9523 1.9555 403.1196 403.9291 0.1258 -1.0000 -1.0000 2417561 1594927470.70 151.4913 59.9997 32.0000 1.9527 1.9559 403.1041 403.9120 0.1257 -1.0000 -1.0000 2418155 1594927470.80 151.4913 59.9997 32.0000 1.9528 1.9560 403.0344 403.8431 0.1259 -1.0000 -1.0000 2418218 1594927470.90 151.4913 59.9997 32.0000 1.9519 1.9551 403.2593 404.0687 0.1258 -1.0000 -1.0000 2418296 1594927471.00 151.4930 59.9997 32.0000 1.9526 1.9558 403.3012 404.1104 0.1259 -1.0000 -1.0000 2418358 1594927471.10 151.5055 59.9997 32.0000 1.9519 1.9552 403.2065 404.0153 0.1258 -1.0000 -1.0000 2418421 1594927471.20 151.5055 59.9997 32.0000 1.9526 1.9558 403.2329 404.0423 0.1259 -1.0000 -1.0000 2418655 1594927471.30 151.5055 59.9997 32.0000 1.9534 1.9566 403.1370 403.9463 0.1259 -1.0000 -1.0000 2418733 1594927471.40 151.5055 59.9997 32.0000 1.9525 1.9557 403.0962 403.9051 0.1258 -1.0000 -1.0000 2418796 1594927471.50 151.5055 59.9997 32.0000 1.9524 1.9556 403.2776 404.0877 0.1260 -1.0000 -1.0000 2418858 1594927471.60 151.5055 59.9997 32.0000 1.9511 1.9544 403.2968 404.1064 0.1258 -1.0000 -1.0000 2418936 1594927471.70 151.5254 59.9997 32.0000 1.9516 1.9548 403.1951 404.0042 0.1259 -1.0000 -1.0000 2418999 1594927471.80 151.5254 59.9997 32.0000 1.9527 1.9559 403.0801 403.8889 0.1259 -1.0000 -1.0000 2419061 1594927471.90 151.5254 59.9997 32.0000 1.9526 1.9558 403.0521 403.8612 0.1259 -1.0000 -1.0000 2419124 1594927472.00 151.5254 59.9997 32.0000 1.9529 1.9562 403.0263 403.8351 0.1258 -1.0000 -1.0000 2419186 1594927472.10 151.5254 59.9997 32.0000 1.9519 1.9552 403.2132 404.0225 0.1259 -1.0000 -1.0000 2419264 1594927472.20 151.5008 59.9997 32.0000 1.9518 1.9550 403.2439 404.0539 0.1259 -1.0000 -1.0000 2419327 1594927472.30 151.5008 59.9997 32.0000 1.9521 1.9553 403.1704 403.9804 0.1260 -1.0000 -1.0000 2419545 1594927472.40 151.5008 59.9997 32.0000 1.9521 1.9554 403.1404 403.9500 0.1259 -1.0000 -1.0000 2419608 1594927472.50 151.5008 59.9997 32.0000 1.9526 1.9558 402.9938 403.8026 0.1259 -1.0000 -1.0000 2419686 1594927472.60 151.5008 59.9997 32.0000 1.9521 1.9553 403.0526 403.8617 0.1259 -1.0000 -1.0000 2419748 1594927472.70 151.5005 59.9997 32.0000 1.9521 1.9554 403.1427 403.9513 0.1258 -1.0000 -1.0000 2419811 1594927472.80 151.4994 59.9997 32.0000 1.9510 1.9542 403.1516 403.9606 0.1258 -1.0000 -1.0000 2419889 1594927472.90 151.4994 59.9997 32.0000 1.9525 1.9557 403.1049 403.9132 0.1257 -1.0000 -1.0000 2419952 1594927473.00 151.4994 59.9997 32.0000 1.9525 1.9557 403.0202 403.8295 0.1259 -1.0000 -1.0000 2420014 1594927473.10 151.4994 59.9997 32.0000 1.9525 1.9558 403.0843 403.8932 0.1259 -1.0000 -1.0000 2420077 1594927473.20 151.4994 59.9997 32.0000 1.9509 1.9541 403.1824 403.9917 0.1259 -1.0000 -1.0000 2420904 1594927473.30 151.4994 59.9997 32.0000 1.9514 1.9546 403.1750 403.9842 0.1259 -1.0000 -1.0000 2420982 1594927473.40 151.5168 59.9997 32.0000 1.9521 1.9553 403.2345 404.0446 0.1260 -1.0000 -1.0000 2421029 1594927473.50 151.5168 59.9997 32.0000 1.9528 1.9561 403.2132 404.0224 0.1258 -1.0000 -1.0000 2421107 1594927473.60 151.5168 59.9997 32.0000 1.9528 1.9561 402.9890 403.7976 0.1259 -1.0000 -1.0000 2421170 1594927473.70 151.5168 59.9997 32.0000 1.9524 1.9556 403.0852 403.8948 0.1260 -1.0000 -1.0000 2421232 1594927473.80 151.5168 59.9997 32.0000 1.9523 1.9555 403.1154 403.9231 0.1256 -1.0000 -1.0000 2421295 1594927473.90 151.4992 59.9997 32.0000 1.9522 1.9554 403.2247 404.0344 0.1259 -1.0000 -1.0000 2421373 1594927474.00 151.4992 59.9997 32.0000 1.9523 1.9555 403.2512 404.0597 0.1257 -1.0000 -1.0000 2421435 1594927474.10 151.4992 59.9997 32.0000 1.9525 1.9557 403.0469 403.8551 0.1258 -1.0000 -1.0000 2421498 1594927474.20 151.4992 59.9997 32.0000 1.9529 1.9561 403.0144 403.8235 0.1259 -1.0000 -1.0000 2421576 1594927474.30 151.4992 59.9997 32.0000 1.9521 1.9554 403.0812 403.8903 0.1258 -1.0000 -1.0000 2421639 1594927474.40 151.5011 59.9997 32.0000 1.9523 1.9556 403.2639 404.0727 0.1258 -1.0000 -1.0000 2421686 1594927474.50 151.5052 59.9997 32.0000 1.9521 1.9554 403.2115 404.0196 0.1257 -1.0000 -1.0000 2421764 1594927474.60 151.5052 59.9997 32.0000 1.9515 1.9547 403.2858 404.0951 0.1259 -1.0000 -1.0000 2421826 1594927474.70 151.5052 59.9997 32.0000 1.9515 1.9547 403.0604 403.8692 0.1258 -1.0000 -1.0000 2421920 1594927474.80 151.5519 59.9993 32.0000 1.9524 1.9557 403.0346 403.8427 0.1258 -1.0000 -1.0000 2421998 1594927474.90 151.5519 59.9993 32.0000 1.9527 1.9559 403.0643 403.8732 0.1259 -1.0000 -1.0000 2422061 1594927475.00 151.5519 59.9993 32.0000 1.9522 1.9555 403.1048 403.9134 0.1258 -1.0000 -1.0000 2422123 1594927475.10 151.5519 59.9993 32.0000 1.9522 1.9554 403.2581 404.0678 0.1259 -1.0000 -1.0000 2422186 1594927475.20 151.5519 59.9993 32.0000 1.9516 1.9549 403.1987 404.0084 0.1259 -1.0000 -1.0000 2422248 1594927475.30 151.5519 59.9993 32.0000 1.9525 1.9557 403.0832 403.8929 0.1260 -1.0000 -1.0000 2422685 1594927475.40 151.5519 59.9993 32.0000 1.9526 1.9559 403.0373 403.8458 0.1258 -1.0000 -1.0000 2422748 1594927475.50 151.5519 59.9993 32.0000 1.9519 1.9551 403.1311 403.9397 0.1258 -1.0000 -1.0000 2422826 1594927475.60 151.5053 59.9993 32.0000 1.9518 1.9551 403.2121 404.0218 0.1259 -1.0000 -1.0000 2422888 1594927475.70 151.5053 59.9993 32.0000 1.9509 1.9541 403.3313 404.1400 0.1258 -1.0000 -1.0000 2422966 1594927475.80 151.5053 59.9993 32.0000 1.9519 1.9551 403.2077 404.0174 0.1260 -1.0000 -1.0000 2423232 1594927475.90 151.5053 59.9993 32.0000 1.9527 1.9559 403.0785 403.8875 0.1258 -1.0000 -1.0000 2423310 1594927476.00 151.5053 59.9993 32.0000 1.9523 1.9555 403.0669 403.8765 0.1260 -1.0000 -1.0000 2423373 1594927476.10 151.5284 59.9993 32.0000 1.9529 1.9561 403.0829 403.8913 0.1257 -1.0000 -1.0000 2423451 1594927476.20 151.5284 59.9993 32.0000 1.9518 1.9551 403.2065 404.0152 0.1259 -1.0000 -1.0000 2423513 1594927476.30 151.5284 59.9993 32.0000 1.9509 1.9542 403.1869 403.9958 0.1258 -1.0000 -1.0000 2423669 1594927476.40 151.5284 59.9993 32.0000 1.9525 1.9557 403.2095 404.0187 0.1258 -1.0000 -1.0000 2423732 1594927476.50 151.5284 59.9993 32.0000 1.9523 1.9555 403.1311 403.9397 0.1257 -1.0000 -1.0000 2423810 1594927476.60 151.5284 59.9993 32.0000 1.9526 1.9559 403.2173 404.0267 0.1259 -1.0000 -1.0000 2423872 1594927476.70 151.5304 59.9993 32.0000 1.9520 1.9552 403.2429 404.0520 0.1258 -1.0000 -1.0000 2423935 1594927476.80 151.5605 59.9993 32.0000 1.9514 1.9546 403.3048 404.1139 0.1258 -1.0000 -1.0000 2423998 1594927476.90 151.5605 59.9993 32.0000 1.9517 1.9550 403.2825 404.0911 0.1258 -1.0000 -1.0000 2424060 1594927477.00 151.5605 59.9993 32.0000 1.9529 1.9562 403.1322 403.9429 0.1261 -1.0000 -1.0000 2424138 1594927477.10 151.5605 59.9993 32.0000 1.9527 1.9559 403.0565 403.8660 0.1259 -1.0000 -1.0000 2424201 1594927477.20 151.5605 59.9993 32.0000 1.9523 1.9555 403.0381 403.8476 0.1259 -1.0000 -1.0000 2424263 1594927477.30 151.5585 59.9993 32.0000 1.9517 1.9550 403.1845 403.9937 0.1259 -1.0000 -1.0000 2424341 1594927477.40 151.5541 59.9993 32.0000 1.9516 1.9548 403.2525 404.0623 0.1259 -1.0000 -1.0000 2424435 1594927477.50 151.5541 59.9993 32.0000 1.9519 1.9551 403.2673 404.0777 0.1260 -1.0000 -1.0000 2424497 1594927477.60 151.5541 59.9993 32.0000 1.9521 1.9554 403.1451 403.9546 0.1259 -1.0000 -1.0000 2424560 1594927477.70 151.5541 59.9993 32.0000 1.9530 1.9563 403.1066 403.9154 0.1258 -1.0000 -1.0000 2424622 1594927477.80 151.5541 59.9993 32.0000 1.9521 1.9553 403.1541 403.9627 0.1258 -1.0000 -1.0000 2424685 1594927477.90 151.5487 59.9993 32.0000 1.9513 1.9545 403.2277 404.0366 0.1258 -1.0000 -1.0000 2424935 1594927478.00 151.5473 59.9993 32.0000 1.9520 1.9552 403.2985 404.1082 0.1259 -1.0000 -1.0000 2424997 1594927478.10 151.5473 59.9993 32.0000 1.9512 1.9544 403.1666 403.9764 0.1260 -1.0000 -1.0000 2425060 1594927478.20 151.5473 59.9993 32.0000 1.9523 1.9556 403.1470 403.9570 0.1259 -1.0000 -1.0000 2425138 1594927478.30 151.5473 59.9993 32.0000 1.9528 1.9561 403.0525 403.8617 0.1259 -1.0000 -1.0000 2425200 1594927478.40 151.5473 59.9993 32.0000 1.9522 1.9554 403.0580 403.8664 0.1258 -1.0000 -1.0000 2425450 1594927478.50 151.5464 59.9993 32.0000 1.9520 1.9552 403.3569 404.1665 0.1259 -1.0000 -1.0000 2425513 1594927478.60 151.5462 59.9993 32.0000 1.9520 1.9552 403.2788 404.0884 0.1259 -1.0000 -1.0000 2425575 1594927478.70 151.5462 59.9993 32.0000 1.9527 1.9560 403.2068 404.0157 0.1258 -1.0000 -1.0000 2425638 1594927478.80 151.5462 59.9993 32.0000 1.9524 1.9556 403.0457 403.8542 0.1258 -1.0000 -1.0000 2425716 1594927478.90 151.5462 59.9993 32.0000 1.9521 1.9554 403.2010 404.0100 0.1258 -1.0000 -1.0000 2425934 1594927479.00 151.5462 59.9993 32.0000 1.9518 1.9551 403.2856 404.0949 0.1258 -1.0000 -1.0000 2426012 1594927479.10 151.5462 59.9993 32.0000 1.9521 1.9553 403.2397 404.0497 0.1259 -1.0000 -1.0000 2426075 1594927479.20 151.5464 59.9993 32.0000 1.9522 1.9554 403.0852 403.8936 0.1258 -1.0000 -1.0000 2426137 1594927479.30 151.5464 59.9993 32.0000 1.9518 1.9550 403.0671 403.8755 0.1258 -1.0000 -1.0000 2426216 1594927479.40 151.5464 59.9993 32.0000 1.9525 1.9557 403.0807 403.8888 0.1257 -1.0000 -1.0000 2426731 1594927479.50 151.5464 59.9993 32.0000 1.9516 1.9549 403.2322 404.0412 0.1258 -1.0000 -1.0000 2426794 1594927479.60 151.5464 59.9993 32.0000 1.9521 1.9553 403.2208 404.0299 0.1259 -1.0000 -1.0000 2426872 1594927479.70 151.5481 59.9996 32.0000 1.9528 1.9560 403.1163 403.9253 0.1258 -1.0000 -1.0000 2426934 1594927479.80 151.5481 59.9996 32.0000 1.9532 1.9564 403.0054 403.8134 0.1258 -1.0000 -1.0000 2426997 1594927479.90 151.5481 59.9996 32.0000 1.9525 1.9557 403.0646 403.8736 0.1259 -1.0000 -1.0000 2427184 1594927480.00 151.5481 59.9996 32.0000 1.9514 1.9546 403.2583 404.0680 0.1259 -1.0000 -1.0000 2427247 1594927480.10 151.5481 59.9996 32.0000 1.9520 1.9553 403.2815 404.0914 0.1258 -1.0000 -1.0000 2427309 1594927480.20 151.5413 59.9996 32.0000 1.9517 1.9550 403.3157 404.1255 0.1261 -1.0000 -1.0000 2427372 1594927480.30 151.5146 59.9996 32.0000 1.9516 1.9548 403.3240 404.1334 0.1258 -1.0000 -1.0000 2427434 1594927480.40 151.5146 59.9996 32.0000 1.9518 1.9550 403.0440 403.8531 0.1259 -1.0000 -1.0000 2427497 1594927480.50 151.5146 59.9996 32.0000 1.9535 1.9567 403.0444 403.8533 0.1258 -1.0000 -1.0000 2427903 1594927480.60 151.5146 59.9996 32.0000 1.9520 1.9552 403.1669 403.9755 0.1258 -1.0000 -1.0000 2427965 1594927480.70 151.5146 59.9996 32.0000 1.9519 1.9552 403.3446 404.1539 0.1258 -1.0000 -1.0000 2428028 1594927480.80 151.5608 59.9996 32.0000 1.9524 1.9556 403.2365 404.0454 0.1257 -1.0000 -1.0000 2428106 1594927480.90 151.5608 59.9996 32.0000 1.9528 1.9560 403.1173 403.9249 0.1256 -1.0000 -1.0000 2428168 1594927481.00 151.5608 59.9996 32.0000 1.9523 1.9556 403.1346 403.9435 0.1259 -1.0000 -1.0000 2428231 1594927481.10 151.5608 59.9996 32.0000 1.9519 1.9551 403.2572 404.0668 0.1258 -1.0000 -1.0000 2428309 1594927481.20 151.5608 59.9996 32.0000 1.9515 1.9547 403.3456 404.1554 0.1260 -1.0000 -1.0000 2428371 1594927481.30 151.5504 59.9996 32.0000 1.9518 1.9551 403.3226 404.1326 0.1260 -1.0000 -1.0000 2428434 1594927481.40 151.5443 59.9996 32.0000 1.9505 1.9537 403.2780 404.0880 0.1259 -1.0000 -1.0000 2428496 1594927481.50 151.5443 59.9996 32.0000 1.9523 1.9555 403.0831 403.8910 0.1256 -1.0000 -1.0000 2428559 1594927481.60 151.5443 59.9996 32.0000 1.9528 1.9560 403.1169 403.9256 0.1258 -1.0000 -1.0000 2428637 1594927481.70 151.5443 59.9996 32.0000 1.9515 1.9547 403.2309 404.0397 0.1258 -1.0000 -1.0000 2428699 1594927481.80 151.5443 59.9996 32.0000 1.9515 1.9547 403.2571 404.0663 0.1259 -1.0000 -1.0000 2428762 1594927481.90 151.5443 59.9996 32.0000 1.9518 1.9550 403.2806 404.0893 0.1258 -1.0000 -1.0000 2428840 1594927482.00 151.5443 59.9996 32.0000 1.9525 1.9558 403.1438 403.9532 0.1259 -1.0000 -1.0000 2428934 1594927482.10 151.5300 59.9996 32.0000 1.9525 1.9558 403.1060 403.9153 0.1259 -1.0000 -1.0000 2428996 1594927482.20 151.5300 59.9996 32.0000 1.9526 1.9558 403.1382 403.9480 0.1260 -1.0000 -1.0000 2429059 1594927482.30 151.5300 59.9996 32.0000 1.9518 1.9551 403.2889 404.0988 0.1259 -1.0000 -1.0000 2429137 1594927482.40 151.5300 59.9996 32.0000 1.9514 1.9546 403.3319 404.1411 0.1258 -1.0000 -1.0000 2429199 1594927482.50 151.5300 59.9996 32.0000 1.9515 1.9548 403.3601 404.1682 0.1257 -1.0000 -1.0000 2429434 1594927482.60 151.5285 59.9996 32.0000 1.9528 1.9560 403.1891 403.9980 0.1258 -1.0000 -1.0000 2429496 1594927482.70 151.5091 59.9996 32.0000 1.9526 1.9558 403.0375 403.8471 0.1260 -1.0000 -1.0000 2429559 1594927482.80 151.5091 59.9996 32.0000 1.9530 1.9562 403.0928 403.9019 0.1259 -1.0000 -1.0000 2429637 1594927482.90 151.5091 59.9996 32.0000 1.9518 1.9550 403.1904 403.9995 0.1258 -1.0000 -1.0000 2429699 1594927483.00 151.5091 59.9996 32.0000 1.9518 1.9550 403.2281 404.0371 0.1259 -1.0000 -1.0000 2430449 1594927483.10 151.5091 59.9996 32.0000 1.9523 1.9555 403.0635 403.8723 0.1258 -1.0000 -1.0000 2430511 1594927483.20 151.5167 59.9996 32.0000 1.9523 1.9555 403.0742 403.8832 0.1259 -1.0000 -1.0000 2430574 1594927483.30 151.5220 59.9996 32.0000 1.9520 1.9553 403.1151 403.9237 0.1256 -1.0000 -1.0000 2430652 1594927483.40 151.5220 59.9996 32.0000 1.9513 1.9545 403.2717 404.0807 0.1258 -1.0000 -1.0000 2430715 1594927483.50 151.5220 59.9996 32.0000 1.9511 1.9543 403.2478 404.0566 0.1258 -1.0000 -1.0000 2430902 1594927483.60 151.5220 59.9996 32.0000 1.9523 1.9556 403.2197 404.0298 0.1260 -1.0000 -1.0000 2430980 1594927483.70 151.5220 59.9996 32.0000 1.9527 1.9559 403.1453 403.9545 0.1258 -1.0000 -1.0000 2431043 1594927483.80 151.4959 59.9996 32.0000 1.9527 1.9559 403.0984 403.9071 0.1258 -1.0000 -1.0000 2431105 1594927483.90 151.4959 59.9996 32.0000 1.9520 1.9552 403.1337 403.9422 0.1258 -1.0000 -1.0000 2431183 1594927484.00 151.4959 59.9996 32.0000 1.9512 1.9545 403.1321 403.9414 0.1259 -1.0000 -1.0000 2431246 1594927484.10 151.4959 59.9996 32.0000 1.9519 1.9551 403.2148 404.0242 0.1258 -1.0000 -1.0000 2431308 1594927484.20 151.4959 59.9996 32.0000 1.9528 1.9560 403.0538 403.8624 0.1259 -1.0000 -1.0000 2431371 1594927484.30 151.4706 59.9996 32.0000 1.9520 1.9552 403.0864 403.8964 0.1260 -1.0000 -1.0000 2431433 1594927484.40 151.4678 59.9996 32.0000 1.9520 1.9552 403.2743 404.0838 0.1259 -1.0000 -1.0000 2431496 1594927484.50 151.4678 59.9996 32.0000 1.9519 1.9551 403.3060 404.1162 0.1258 -1.0000 -1.0000 2431574 1594927484.60 151.4678 59.9996 32.0000 1.9517 1.9550 403.2549 404.0643 0.1260 -1.0000 -1.0000 2431636 1594927484.70 151.4678 59.9996 32.0000 1.9517 1.9550 403.2049 404.0137 0.1258 -1.0000 -1.0000 2431699 1594927484.80 151.4730 59.9996 32.0000 1.9521 1.9553 403.1925 404.0016 0.1259 -1.0000 -1.0000 2431777 1594927484.90 151.5468 59.9992 32.0000 1.9513 1.9545 403.1568 403.9659 0.1259 -1.0000 -1.0000 2431839 1594927485.00 151.5468 59.9992 32.0000 1.9515 1.9547 403.2571 404.0664 0.1259 -1.0000 -1.0000 2432183 1594927485.10 151.5468 59.9992 32.0000 1.9514 1.9547 403.2707 404.0801 0.1258 -1.0000 -1.0000 2432245 1594927485.20 151.5468 59.9992 32.0000 1.9519 1.9551 403.3410 404.1500 0.1258 -1.0000 -1.0000 2432308 1594927485.30 151.5468 59.9992 32.0000 1.9527 1.9559 403.1657 403.9742 0.1257 -1.0000 -1.0000 2432370 1594927485.40 151.5468 59.9992 32.0000 1.9524 1.9556 403.0298 403.8371 0.1258 -1.0000 -1.0000 2432433 1594927485.50 151.5468 59.9992 32.0000 1.9515 1.9547 403.0009 403.8099 0.1258 -1.0000 -1.0000 2432667 1594927485.60 151.5468 59.9992 32.0000 1.9515 1.9547 403.1653 403.9742 0.1259 -1.0000 -1.0000 2432745 1594927485.70 151.4762 59.9992 32.0000 1.9512 1.9545 403.2980 404.1081 0.1259 -1.0000 -1.0000 2432808 1594927485.80 151.4731 59.9992 32.0000 1.9517 1.9549 403.2988 404.1088 0.1260 -1.0000 -1.0000 2432870 1594927485.90 151.4731 59.9992 32.0000 1.9520 1.9553 403.1622 403.9717 0.1259 -1.0000 -1.0000 2432948 1594927486.00 151.4731 59.9992 32.0000 1.9519 1.9551 403.0765 403.8852 0.1258 -1.0000 -1.0000 2433276 1594927486.10 151.4731 59.9992 32.0000 1.9517 1.9549 403.1084 403.9176 0.1259 -1.0000 -1.0000 2433339 1594927486.20 151.4731 59.9992 32.0000 1.9514 1.9546 403.2519 404.0604 0.1258 -1.0000 -1.0000 2433417 1594927486.30 151.5178 59.9992 32.0000 1.9513 1.9545 403.3271 404.1375 0.1260 -1.0000 -1.0000 2433479 1594927486.40 151.5258 59.9992 32.0000 1.9516 1.9548 403.1973 404.0066 0.1259 -1.0000 -1.0000 2433542 1594927486.50 151.5258 59.9992 32.0000 1.9523 1.9555 403.0636 403.8721 0.1258 -1.0000 -1.0000 2433652 1594927486.60 151.5258 59.9992 32.0000 1.9519 1.9552 403.2578 404.0666 0.1258 -1.0000 -1.0000 2433714 1594927486.70 151.5258 59.9992 32.0000 1.9515 1.9548 403.2589 404.0686 0.1259 -1.0000 -1.0000 2433777 1594927486.80 151.5258 59.9992 32.0000 1.9519 1.9551 403.3372 404.1467 0.1258 -1.0000 -1.0000 2433855 1594927486.90 151.4782 59.9992 32.0000 1.9515 1.9547 403.2383 404.0488 0.1260 -1.0000 -1.0000 2433917 1594927487.00 151.4782 59.9992 32.0000 1.9525 1.9558 403.1846 403.9931 0.1257 -1.0000 -1.0000 2433979 1594927487.10 151.4782 59.9992 32.0000 1.9526 1.9559 403.1191 403.9269 0.1257 -1.0000 -1.0000 2434667 1594927487.20 151.4782 59.9992 32.0000 1.9523 1.9555 403.1666 403.9747 0.1258 -1.0000 -1.0000 2434729 1594927487.30 151.4782 59.9992 32.0000 1.9510 1.9542 403.3718 404.1818 0.1259 -1.0000 -1.0000 2434807 1594927487.40 151.5085 59.9992 32.0000 1.9518 1.9550 403.3611 404.1707 0.1259 -1.0000 -1.0000 2434932 1594927487.50 151.5085 59.9992 32.0000 1.9521 1.9553 403.3090 404.1195 0.1259 -1.0000 -1.0000 2434995 1594927487.60 151.5085 59.9992 32.0000 1.9520 1.9552 403.0730 403.8814 0.1258 -1.0000 -1.0000 2435057 1594927487.70 151.5085 59.9992 32.0000 1.9516 1.9549 403.1465 403.9547 0.1257 -1.0000 -1.0000 2435120 1594927487.80 151.5085 59.9992 32.0000 1.9519 1.9552 403.2676 404.0771 0.1258 -1.0000 -1.0000 2435182 1594927487.90 151.5085 59.9992 32.0000 1.9518 1.9550 403.2933 404.1021 0.1259 -1.0000 -1.0000 2435260 1594927488.00 151.5297 59.9992 32.0000 1.9516 1.9548 403.2156 404.0259 0.1260 -1.0000 -1.0000 2435323 1594927488.10 151.5307 59.9992 32.0000 1.9524 1.9556 403.0496 403.8586 0.1259 -1.0000 -1.0000 2435651 1594927488.20 151.5307 59.9992 32.0000 1.9526 1.9559 403.0707 403.8799 0.1259 -1.0000 -1.0000 2435729 1594927488.30 151.5307 59.9992 32.0000 1.9517 1.9549 403.1832 403.9917 0.1257 -1.0000 -1.0000 2435792 1594927488.40 151.5307 59.9992 32.0000 1.9518 1.9551 403.2837 404.0934 0.1260 -1.0000 -1.0000 2435854 1594927488.50 151.5307 59.9992 32.0000 1.9513 1.9545 403.2407 404.0497 0.1259 -1.0000 -1.0000 2435916 1594927488.60 151.4633 59.9992 32.0000 1.9519 1.9552 403.1571 403.9670 0.1259 -1.0000 -1.0000 2435979 1594927488.70 151.4633 59.9992 32.0000 1.9520 1.9552 403.0645 403.8732 0.1258 -1.0000 -1.0000 2436041 1594927488.80 151.4633 59.9992 32.0000 1.9520 1.9552 403.1340 403.9424 0.1257 -1.0000 -1.0000 2436120 1594927488.90 151.4633 59.9992 32.0000 1.9515 1.9548 403.2161 404.0242 0.1258 -1.0000 -1.0000 2436182 1594927489.00 151.4633 59.9992 32.0000 1.9513 1.9545 403.2207 404.0309 0.1260 -1.0000 -1.0000 2436260 1594927489.10 151.4633 59.9992 32.0000 1.9515 1.9547 403.2732 404.0828 0.1259 -1.0000 -1.0000 2436323 1594927489.20 151.4633 59.9992 32.0000 1.9519 1.9551 403.1962 404.0054 0.1258 -1.0000 -1.0000 2436416 1594927489.30 151.4633 59.9992 32.0000 1.9517 1.9550 403.0758 403.8854 0.1260 -1.0000 -1.0000 2436479 1594927489.40 151.4633 59.9992 32.0000 1.9528 1.9560 403.0812 403.8908 0.1260 -1.0000 -1.0000 2436541 1594927489.50 151.4633 59.9992 32.0000 1.9523 1.9556 403.2178 404.0273 0.1259 -1.0000 -1.0000 2436604 1594927489.60 151.4633 59.9992 32.0000 1.9520 1.9553 403.3486 404.1584 0.1259 -1.0000 -1.0000 2436698 1594927489.70 151.4887 59.9990 32.0000 1.9516 1.9549 403.2994 404.1089 0.1259 -1.0000 -1.0000 2436932 1594927489.80 151.4887 59.9990 32.0000 1.9515 1.9547 403.1331 403.9429 0.1260 -1.0000 -1.0000 2436994 1594927489.90 151.4887 59.9990 32.0000 1.9523 1.9555 403.0503 403.8591 0.1258 -1.0000 -1.0000 2437072 1594927490.00 151.4887 59.9990 32.0000 1.9525 1.9557 403.1310 403.9400 0.1258 -1.0000 -1.0000 2437135 1594927490.10 151.4887 59.9990 32.0000 1.9524 1.9556 403.1008 403.9095 0.1258 -1.0000 -1.0000 2437197 1594927490.20 151.4887 59.9990 32.0000 1.9519 1.9551 403.2312 404.0398 0.1258 -1.0000 -1.0000 2437682 1594927490.30 151.4887 59.9990 32.0000 1.9520 1.9552 403.2388 404.0480 0.1259 -1.0000 -1.0000 2437744 1594927490.40 151.4647 59.9990 32.0000 1.9521 1.9554 403.1113 403.9214 0.1260 -1.0000 -1.0000 2437807 1594927490.50 151.4647 59.9990 32.0000 1.9527 1.9560 403.0517 403.8609 0.1258 -1.0000 -1.0000 2437885 1594927490.60 151.4647 59.9990 32.0000 1.9523 1.9555 403.1983 404.0066 0.1258 -1.0000 -1.0000 2437947 1594927490.70 151.4647 59.9990 32.0000 1.9520 1.9552 403.2708 404.0796 0.1257 -1.0000 -1.0000 2438166 1594927490.80 151.4647 59.9990 32.0000 1.9515 1.9547 403.2590 404.0688 0.1259 -1.0000 -1.0000 2438244 1594927490.90 151.4647 59.9990 32.0000 1.9518 1.9550 403.2937 404.1031 0.1258 -1.0000 -1.0000 2438306 1594927491.00 151.4647 59.9990 32.0000 1.9529 1.9562 403.0798 403.8883 0.1259 -1.0000 -1.0000 2438385 1594927491.10 151.4373 59.9990 32.0000 1.9524 1.9556 403.2099 404.0191 0.1258 -1.0000 -1.0000 2438447 1594927491.20 151.4373 59.9990 32.0000 1.9516 1.9549 403.3895 404.1994 0.1258 -1.0000 -1.0000 2438666 1594927491.30 151.4373 59.9990 32.0000 1.9517 1.9549 403.2047 404.0131 0.1258 -1.0000 -1.0000 2438744 1594927491.40 151.4373 59.9990 32.0000 1.9523 1.9556 403.1095 403.9192 0.1260 -1.0000 -1.0000 2438806 1594927491.50 151.4373 59.9990 32.0000 1.9526 1.9558 403.0973 403.9065 0.1259 -1.0000 -1.0000 2438869 1594927491.60 151.4365 59.9990 32.0000 1.9523 1.9556 403.0154 403.8240 0.1258 -1.0000 -1.0000 2438947 1594927491.70 151.4268 59.9990 32.0000 1.9514 1.9546 403.1468 403.9553 0.1257 -1.0000 -1.0000 2439166 1594927491.80 151.4268 59.9990 32.0000 1.9515 1.9547 403.3440 404.1532 0.1258 -1.0000 -1.0000 2439228 1594927491.90 151.4268 59.9990 32.0000 1.9518 1.9550 403.1585 403.9673 0.1259 -1.0000 -1.0000 2439306 1594927492.00 151.4268 59.9990 32.0000 1.9527 1.9559 403.0595 403.8685 0.1258 -1.0000 -1.0000 2439369 1594927492.10 151.4268 59.9990 32.0000 1.9520 1.9552 403.1631 403.9724 0.1259 -1.0000 -1.0000 2439431 1594927492.20 151.4784 59.9990 32.0000 1.9518 1.9551 403.1708 403.9801 0.1259 -1.0000 -1.0000 2439666 1594927492.30 151.4784 59.9990 32.0000 1.9520 1.9552 403.2049 404.0144 0.1259 -1.0000 -1.0000 2439728 1594927492.40 151.4784 59.9990 32.0000 1.9524 1.9556 403.2418 404.0519 0.1260 -1.0000 -1.0000 2439791 1594927492.50 151.4784 59.9990 32.0000 1.9526 1.9558 403.0608 403.8696 0.1258 -1.0000 -1.0000 2439869 1594927492.60 151.4784 59.9990 32.0000 1.9528 1.9560 403.0150 403.8239 0.1260 -1.0000 -1.0000 2440072 1594927492.70 151.4418 59.9990 32.0000 1.9524 1.9556 403.1423 403.9515 0.1258 -1.0000 -1.0000 2440181 1594927492.80 151.4369 59.9990 32.0000 1.9509 1.9541 403.2321 404.0416 0.1259 -1.0000 -1.0000 2440275 1594927492.90 151.4369 59.9990 32.0000 1.9525 1.9558 403.2673 404.0773 0.1260 -1.0000 -1.0000 2440322 1594927493.00 151.4369 59.9990 32.0000 1.9518 1.9551 403.1066 403.9164 0.1260 -1.0000 -1.0000 2440400 1594927493.10 151.4369 59.9990 32.0000 1.9531 1.9564 403.0713 403.8807 0.1260 -1.0000 -1.0000 2440462 1594927493.20 151.4390 59.9990 32.0000 1.9525 1.9557 403.1249 403.9343 0.1258 -1.0000 -1.0000 2440525 1594927493.30 151.4574 59.9990 32.0000 1.9509 1.9541 403.2401 404.0491 0.1258 -1.0000 -1.0000 2440603 1594927493.40 151.4574 59.9990 32.0000 1.9518 1.9550 403.2075 404.0169 0.1259 -1.0000 -1.0000 2440665 1594927493.50 151.4574 59.9990 32.0000 1.9519 1.9551 403.1318 403.9412 0.1260 -1.0000 -1.0000 2440728 1594927493.60 151.4574 59.9990 32.0000 1.9529 1.9561 403.0255 403.8356 0.1261 -1.0000 -1.0000 2440806 1594927493.70 151.4574 59.9990 32.0000 1.9526 1.9558 403.1244 403.9349 0.1261 -1.0000 -1.0000 2441228 1594927493.80 151.4522 59.9990 32.0000 1.9515 1.9547 403.1414 403.9503 0.1258 -1.0000 -1.0000 2441306 1594927493.90 151.4424 59.9990 32.0000 1.9515 1.9547 403.3071 404.1159 0.1258 -1.0000 -1.0000 2441368 1594927494.00 151.4424 59.9990 32.0000 1.9529 1.9562 403.1042 403.9140 0.1260 -1.0000 -1.0000 2441431 1594927494.10 151.4424 59.9990 32.0000 1.9535 1.9568 403.0243 403.8338 0.1260 -1.0000 -1.0000 2441494 1594927494.20 151.4424 59.9990 32.0000 1.9525 1.9557 403.0459 403.8564 0.1260 -1.0000 -1.0000 2441571 1594927494.30 151.4424 59.9990 32.0000 1.9514 1.9546 403.1220 403.9308 0.1258 -1.0000 -1.0000 2441634 1594927494.40 151.4901 59.9990 32.0000 1.9517 1.9549 403.2920 404.1015 0.1259 -1.0000 -1.0000 2441697 1594927494.50 151.4901 59.9990 32.0000 1.9529 1.9561 403.1392 403.9485 0.1259 -1.0000 -1.0000 2441775 1594927494.60 151.4901 59.9990 32.0000 1.9530 1.9562 403.0573 403.8672 0.1261 -1.0000 -1.0000 2441837 1594927494.70 151.4901 59.9990 32.0000 1.9528 1.9561 402.9942 403.8041 0.1259 -1.0000 -1.0000 2441900 1594927494.80 151.4901 59.9990 32.0000 1.9519 1.9551 403.1302 403.9386 0.1258 -1.0000 -1.0000 2441978 1594927494.90 151.4594 59.9991 32.0000 1.9515 1.9548 403.2686 404.0782 0.1259 -1.0000 -1.0000 2442040 1594927495.00 151.4533 59.9991 32.0000 1.9520 1.9552 403.2599 404.0698 0.1259 -1.0000 -1.0000 2442103 1594927495.10 151.4533 59.9991 32.0000 1.9533 1.9565 403.2147 404.0244 0.1260 -1.0000 -1.0000 2442165 1594927495.20 151.4533 59.9991 32.0000 1.9528 1.9560 403.0397 403.8491 0.1259 -1.0000 -1.0000 2442227 1594927495.30 151.4533 59.9991 32.0000 1.9532 1.9565 403.0722 403.8810 0.1258 -1.0000 -1.0000 2442306 1594927495.40 151.4533 59.9991 32.0000 1.9528 1.9561 403.0923 403.9018 0.1260 -1.0000 -1.0000 2442368 1594927495.50 151.4533 59.9991 32.0000 1.9526 1.9559 403.2198 404.0298 0.1259 -1.0000 -1.0000 2442430 1594927495.60 151.4533 59.9991 32.0000 1.9520 1.9553 403.1825 403.9923 0.1259 -1.0000 -1.0000 2442509 1594927495.70 151.4533 59.9991 32.0000 1.9527 1.9560 403.1388 403.9484 0.1260 -1.0000 -1.0000 2442571 1594927495.80 151.4533 59.9991 32.0000 1.9525 1.9557 403.0843 403.8942 0.1259 -1.0000 -1.0000 2443196 1594927495.90 151.4533 59.9991 32.0000 1.9516 1.9548 403.1129 403.9216 0.1258 -1.0000 -1.0000 2443274 1594927496.00 151.4533 59.9991 32.0000 1.9525 1.9557 403.2220 404.0313 0.1259 -1.0000 -1.0000 2443337 1594927496.10 151.4452 59.9991 32.0000 1.9521 1.9553 403.2446 404.0545 0.1260 -1.0000 -1.0000 2443399 1594927496.20 151.4452 59.9991 32.0000 1.9524 1.9557 403.1947 404.0029 0.1258 -1.0000 -1.0000 2443477 1594927496.30 151.4452 59.9991 32.0000 1.9527 1.9559 403.0542 403.8633 0.1259 -1.0000 -1.0000 2443571 1594927496.40 151.4452 59.9991 32.0000 1.9524 1.9556 402.9972 403.8057 0.1258 -1.0000 -1.0000 2443633 1594927496.50 151.4452 59.9991 32.0000 1.9525 1.9557 403.0835 403.8918 0.1258 -1.0000 -1.0000 2443759 1594927496.60 151.4606 59.9991 32.0000 1.9522 1.9555 403.1995 404.0087 0.1259 -1.0000 -1.0000 2443836 1594927496.70 151.4606 59.9991 32.0000 1.9528 1.9560 403.2331 404.0425 0.1259 -1.0000 -1.0000 2443899 1594927496.80 151.4606 59.9991 32.0000 1.9525 1.9558 403.0225 403.8316 0.1259 -1.0000 -1.0000 2443962 1594927496.90 151.4606 59.9991 32.0000 1.9527 1.9559 403.0151 403.8239 0.1259 -1.0000 -1.0000 2444024 1594927497.00 151.4606 59.9991 32.0000 1.9520 1.9552 403.1387 403.9483 0.1259 -1.0000 -1.0000 2444102 1594927497.10 151.4606 59.9991 32.0000 1.9518 1.9550 403.2743 404.0844 0.1260 -1.0000 -1.0000 2444164 1594927497.20 151.4456 59.9991 32.0000 1.9517 1.9549 403.2282 404.0378 0.1259 -1.0000 -1.0000 2444227 1594927497.30 151.4456 59.9991 32.0000 1.9530 1.9562 403.0763 403.8852 0.1259 -1.0000 -1.0000 2444430 1594927497.40 151.4456 59.9991 32.0000 1.9528 1.9560 403.0390 403.8477 0.1258 -1.0000 -1.0000 2444493 1594927497.50 151.4456 59.9991 32.0000 1.9530 1.9562 403.0679 403.8766 0.1258 -1.0000 -1.0000 2444555 1594927497.60 151.4456 59.9991 32.0000 1.9520 1.9552 403.1886 403.9975 0.1258 -1.0000 -1.0000 2444633 1594927497.70 151.4454 59.9991 32.0000 1.9521 1.9553 403.3588 404.1674 0.1257 -1.0000 -1.0000 2444696 1594927497.80 151.4454 59.9991 32.0000 1.9522 1.9554 403.1490 403.9581 0.1258 -1.0000 -1.0000 2444914 1594927497.90 151.4454 59.9991 32.0000 1.9533 1.9566 403.0733 403.8821 0.1258 -1.0000 -1.0000 2444992 1594927498.00 151.4454 59.9991 32.0000 1.9527 1.9559 403.0852 403.8927 0.1256 -1.0000 -1.0000 2445055 1594927498.10 151.4454 59.9991 32.0000 1.9525 1.9557 403.1631 403.9720 0.1259 -1.0000 -1.0000 2445117 1594927498.20 151.4454 59.9991 32.0000 1.9526 1.9558 403.3376 404.1478 0.1260 -1.0000 -1.0000 2445180 1594927498.30 151.4750 59.9991 32.0000 1.9527 1.9559 403.2313 404.0412 0.1259 -1.0000 -1.0000 2445664 1594927498.40 151.4750 59.9991 32.0000 1.9532 1.9564 403.0727 403.8813 0.1258 -1.0000 -1.0000 2445727 1594927498.50 151.4750 59.9991 32.0000 1.9525 1.9557 403.0587 403.8683 0.1260 -1.0000 -1.0000 2445805 1594927498.60 151.4750 59.9991 32.0000 1.9516 1.9548 403.2158 404.0260 0.1261 -1.0000 -1.0000 2445867 1594927498.70 151.4750 59.9991 32.0000 1.9521 1.9554 403.2784 404.0880 0.1259 -1.0000 -1.0000 2445930 1594927498.80 151.4750 59.9991 32.0000 1.9526 1.9558 403.2304 404.0411 0.1261 -1.0000 -1.0000 2446008 1594927498.90 151.5444 59.9991 32.0000 1.9524 1.9556 403.1711 403.9809 0.1259 -1.0000 -1.0000 2446071 1594927499.00 151.5444 59.9991 32.0000 1.9524 1.9556 403.1112 403.9197 0.1257 -1.0000 -1.0000 2446149 1594927499.10 151.5444 59.9991 32.0000 1.9527 1.9559 403.1293 403.9397 0.1260 -1.0000 -1.0000 2446211 1594927499.20 151.5444 59.9991 32.0000 1.9514 1.9546 403.2807 404.0904 0.1260 -1.0000 -1.0000 2446289 1594927499.30 151.5444 59.9991 32.0000 1.9527 1.9560 403.2045 404.0144 0.1260 -1.0000 -1.0000 2446367 1594927499.40 151.5301 59.9991 32.0000 1.9524 1.9556 403.1119 403.9210 0.1259 -1.0000 -1.0000 2446430 1594927499.50 151.5194 59.9991 32.0000 1.9528 1.9561 403.0819 403.8912 0.1259 -1.0000 -1.0000 2446492 1594927499.60 151.5194 59.9991 32.0000 1.9526 1.9558 403.1145 403.9237 0.1259 -1.0000 -1.0000 2446555 1594927499.70 151.5194 59.9991 32.0000 1.9519 1.9551 403.3041 404.1142 0.1260 -1.0000 -1.0000 2446617 1594927499.80 151.5194 59.9991 32.0000 1.9519 1.9552 403.1811 403.9910 0.1259 -1.0000 -1.0000 2446679 1594927499.90 151.5194 59.9991 32.0000 1.9534 1.9566 403.0409 403.8498 0.1259 -1.0000 -1.0000 2446929 1594927500.00 151.5103 59.9987 32.0000 1.9525 1.9557 403.0389 403.8484 0.1260 -1.0000 -1.0000 2446992 1594927500.10 151.5103 59.9987 32.0000 1.9520 1.9552 403.3238 404.1334 0.1258 -1.0000 -1.0000 2447054 1594927500.20 151.5103 59.9987 32.0000 1.9519 1.9551 403.2556 404.0648 0.1259 -1.0000 -1.0000 2447117 1594927500.30 151.5103 59.9987 32.0000 1.9518 1.9550 403.2603 404.0700 0.1259 -1.0000 -1.0000 2447179 1594927500.40 151.5103 59.9987 32.0000 1.9529 1.9561 403.1526 403.9611 0.1258 -1.0000 -1.0000 2447414 1594927500.50 151.5103 59.9987 32.0000 1.9523 1.9555 403.0427 403.8511 0.1258 -1.0000 -1.0000 2447492 1594927500.60 151.5103 59.9987 32.0000 1.9517 1.9549 403.0840 403.8927 0.1258 -1.0000 -1.0000 2447555 1594927500.70 151.5130 59.9987 32.0000 1.9516 1.9548 403.1337 403.9425 0.1258 -1.0000 -1.0000 2447617 1594927500.80 151.5497 59.9987 32.0000 1.9516 1.9548 403.2436 404.0526 0.1258 -1.0000 -1.0000 2447695 1594927500.90 151.5497 59.9987 32.0000 1.9520 1.9552 403.1430 403.9534 0.1262 -1.0000 -1.0000 2447914 1594927501.00 151.5497 59.9987 32.0000 1.9521 1.9553 403.1810 403.9904 0.1259 -1.0000 -1.0000 2447992 1594927501.10 151.5497 59.9987 32.0000 1.9524 1.9556 403.0065 403.8160 0.1260 -1.0000 -1.0000 2448054 1594927501.20 151.5497 59.9987 32.0000 1.9518 1.9550 403.1734 403.9825 0.1258 -1.0000 -1.0000 2448117 1594927501.30 151.5254 59.9987 32.0000 1.9519 1.9551 403.2656 404.0744 0.1258 -1.0000 -1.0000 2448195 1594927501.40 151.5147 59.9987 32.0000 1.9514 1.9546 403.1478 403.9570 0.1259 -1.0000 -1.0000 2448429 1594927501.50 151.5147 59.9987 32.0000 1.9521 1.9554 403.0619 403.8708 0.1259 -1.0000 -1.0000 2448492 1594927501.60 151.5147 59.9987 32.0000 1.9524 1.9556 403.0812 403.8901 0.1258 -1.0000 -1.0000 2448570 1594927501.70 151.5147 59.9987 32.0000 1.9516 1.9549 403.1045 403.9139 0.1259 -1.0000 -1.0000 2448632 1594927501.80 151.5147 59.9987 32.0000 1.9520 1.9552 403.2205 404.0298 0.1258 -1.0000 -1.0000 2448695 1594927501.90 151.5183 59.9987 32.0000 1.9523 1.9555 403.2366 404.0464 0.1259 -1.0000 -1.0000 2449179 1594927502.00 151.5183 59.9987 32.0000 1.9525 1.9557 403.0583 403.8671 0.1258 -1.0000 -1.0000 2449241 1594927502.10 151.5183 59.9987 32.0000 1.9522 1.9554 403.0418 403.8499 0.1258 -1.0000 -1.0000 2449304 1594927502.20 151.5183 59.9987 32.0000 1.9521 1.9554 403.1562 403.9658 0.1260 -1.0000 -1.0000 2449382 1594927502.30 151.5183 59.9987 32.0000 1.9518 1.9551 403.1587 403.9685 0.1260 -1.0000 -1.0000 2449444 1594927502.40 151.5337 59.9987 32.0000 1.9522 1.9554 403.0636 403.8731 0.1259 -1.0000 -1.0000 2449679 1594927502.50 151.5337 59.9987 32.0000 1.9519 1.9552 403.0246 403.8338 0.1259 -1.0000 -1.0000 2449757 1594927502.60 151.5337 59.9987 32.0000 1.9515 1.9547 403.1156 403.9251 0.1259 -1.0000 -1.0000 2449820 1594927502.70 151.5337 59.9987 32.0000 1.9518 1.9551 403.2305 404.0400 0.1259 -1.0000 -1.0000 2449882 1594927502.80 151.5337 59.9987 32.0000 1.9517 1.9550 403.1239 403.9327 0.1258 -1.0000 -1.0000 2449944 1594927502.90 151.5349 59.9987 32.0000 1.9517 1.9549 403.0709 403.8800 0.1259 -1.0000 -1.0000 2450007 1594927503.00 151.5378 59.9987 32.0000 1.9523 1.9556 403.0908 403.8994 0.1258 -1.0000 -1.0000 2450195 1594927503.10 151.5378 59.9987 32.0000 1.9519 1.9552 403.1724 403.9809 0.1258 -1.0000 -1.0000 2450273 1594927503.20 151.5378 59.9987 32.0000 1.9514 1.9546 403.2270 404.0368 0.1260 -1.0000 -1.0000 2450351 1594927503.30 151.5378 59.9987 32.0000 1.9522 1.9554 403.2570 404.0668 0.1260 -1.0000 -1.0000 2450413 1594927503.40 151.5378 59.9987 32.0000 1.9519 1.9552 403.0708 403.8810 0.1260 -1.0000 -1.0000 2450476 1594927503.50 151.5311 59.9987 32.0000 1.9518 1.9551 403.0554 403.8644 0.1259 -1.0000 -1.0000 2450647 1594927503.60 151.5311 59.9987 32.0000 1.9520 1.9552 403.1190 403.9273 0.1257 -1.0000 -1.0000 2450725 1594927503.70 151.5311 59.9987 32.0000 1.9522 1.9555 403.2633 404.0725 0.1259 -1.0000 -1.0000 2450788 1594927503.80 151.5311 59.9987 32.0000 1.9512 1.9545 403.2011 404.0108 0.1259 -1.0000 -1.0000 2450850 1594927503.90 151.5311 59.9987 32.0000 1.9526 1.9559 403.0769 403.8859 0.1259 -1.0000 -1.0000 2450944 1594927504.00 151.5328 59.9987 32.0000 1.9524 1.9557 403.0680 403.8772 0.1259 -1.0000 -1.0000 2451007 1594927504.10 151.5347 59.9987 32.0000 1.9522 1.9554 402.9985 403.8072 0.1257 -1.0000 -1.0000 2451069 1594927504.20 151.5347 59.9987 32.0000 1.9515 1.9547 403.1542 403.9622 0.1258 -1.0000 -1.0000 2451147 1594927504.30 151.5347 59.9987 32.0000 1.9511 1.9543 403.2644 404.0747 0.1260 -1.0000 -1.0000 2451210 1594927504.40 151.5347 59.9987 32.0000 1.9520 1.9552 403.1602 403.9700 0.1259 -1.0000 -1.0000 2451272 1594927504.50 151.5347 59.9987 32.0000 1.9514 1.9546 403.0130 403.8222 0.1259 -1.0000 -1.0000 2451460 1594927504.60 151.5152 59.9987 32.0000 1.9519 1.9551 403.0432 403.8520 0.1259 -1.0000 -1.0000 2451522 1594927504.70 151.5152 59.9987 32.0000 1.9517 1.9549 403.1895 403.9995 0.1260 -1.0000 -1.0000 2451585 1594927504.80 151.5152 59.9987 32.0000 1.9524 1.9556 403.2809 404.0915 0.1261 -1.0000 -1.0000 2451663 1594927504.90 151.5152 59.9987 32.0000 1.9522 1.9554 403.1946 404.0040 0.1259 -1.0000 -1.0000 2451725 1594927505.00 151.5152 59.9987 32.0000 1.9523 1.9555 403.0111 403.8200 0.1259 -1.0000 -1.0000 2451975 1594927505.10 151.5431 59.9990 32.0000 1.9525 1.9557 403.0679 403.8775 0.1259 -1.0000 -1.0000 2452038 1594927505.20 151.5483 59.9991 32.0000 1.9521 1.9553 403.1615 403.9704 0.1259 -1.0000 -1.0000 2452100 1594927505.30 151.5483 59.9991 32.0000 1.9517 1.9549 403.2499 404.0594 0.1258 -1.0000 -1.0000 2452163 1594927505.40 151.5483 59.9991 32.0000 1.9517 1.9549 403.1909 404.0003 0.1260 -1.0000 -1.0000 2452225 1594927505.50 151.5483 59.9991 32.0000 1.9531 1.9563 403.0905 403.8997 0.1259 -1.0000 -1.0000 2452459 1594927505.60 151.5483 59.9991 32.0000 1.9524 1.9557 402.9745 403.7833 0.1258 -1.0000 -1.0000 2452522 1594927505.70 151.5360 59.9991 32.0000 1.9521 1.9554 403.0224 403.8310 0.1258 -1.0000 -1.0000 2452584 1594927505.80 151.5360 59.9991 32.0000 1.9518 1.9550 403.1732 403.9817 0.1257 -1.0000 -1.0000 2452647 1594927505.90 151.5360 59.9991 32.0000 1.9518 1.9550 403.0936 403.9024 0.1259 -1.0000 -1.0000 2452725 1594927506.00 151.5360 59.9991 32.0000 1.9529 1.9561 403.0812 403.8909 0.1260 -1.0000 -1.0000 2453459 1594927506.10 151.5360 59.9991 32.0000 1.9533 1.9565 403.1222 403.9312 0.1258 -1.0000 -1.0000 2453522 1594927506.20 151.5066 59.9991 32.0000 1.9513 1.9545 403.2687 404.0776 0.1258 -1.0000 -1.0000 2453584 1594927506.30 151.5066 59.9991 32.0000 1.9512 1.9545 403.2427 404.0518 0.1258 -1.0000 -1.0000 2453647 1594927506.40 151.5066 59.9991 32.0000 1.9524 1.9556 403.2157 404.0252 0.1259 -1.0000 -1.0000 2453709 1594927506.50 151.5066 59.9991 32.0000 1.9526 1.9559 403.1099 403.9177 0.1257 -1.0000 -1.0000 2453787 1594927506.60 151.5066 59.9991 32.0000 1.9526 1.9559 402.9980 403.8052 0.1256 -1.0000 -1.0000 2453850 1594927506.70 151.5080 59.9991 32.0000 1.9521 1.9553 403.1706 403.9788 0.1258 -1.0000 -1.0000 2453912 1594927506.80 151.5121 59.9991 32.0000 1.9517 1.9550 403.1571 403.9665 0.1259 -1.0000 -1.0000 2454115 1594927506.90 151.5121 59.9991 32.0000 1.9508 1.9540 403.2318 404.0419 0.1260 -1.0000 -1.0000 2454178 1594927507.00 151.5121 59.9991 32.0000 1.9522 1.9554 403.1228 403.9331 0.1260 -1.0000 -1.0000 2454240 1594927507.10 151.5121 59.9991 32.0000 1.9524 1.9556 403.0782 403.8872 0.1258 -1.0000 -1.0000 2454303 1594927507.20 151.5121 59.9991 32.0000 1.9527 1.9559 403.0099 403.8188 0.1259 -1.0000 -1.0000 2454365 1594927507.30 151.4964 59.9991 32.0000 1.9515 1.9547 403.1622 403.9714 0.1258 -1.0000 -1.0000 2454443 1594927507.40 151.4964 59.9991 32.0000 1.9517 1.9549 403.1786 403.9879 0.1259 -1.0000 -1.0000 2454506 1594927507.50 151.4964 59.9991 32.0000 1.9518 1.9551 403.2478 404.0573 0.1259 -1.0000 -1.0000 2454568 1594927507.60 151.4964 59.9991 32.0000 1.9521 1.9553 403.2038 404.0135 0.1260 -1.0000 -1.0000 2455178 1594927507.70 151.4964 59.9991 32.0000 1.9521 1.9553 403.0390 403.8479 0.1259 -1.0000 -1.0000 2455240 1594927507.80 151.5161 59.9991 32.0000 1.9526 1.9559 402.9811 403.7902 0.1259 -1.0000 -1.0000 2455303 1594927507.90 151.5218 59.9991 32.0000 1.9525 1.9557 403.0605 403.8694 0.1259 -1.0000 -1.0000 2455396 1594927508.00 151.5218 59.9991 32.0000 1.9522 1.9554 403.1659 403.9748 0.1258 -1.0000 -1.0000 2455443 1594927508.10 151.5218 59.9991 32.0000 1.9516 1.9548 403.2512 404.0607 0.1259 -1.0000 -1.0000 2455521 1594927508.20 151.5218 59.9991 32.0000 1.9523 1.9555 403.1452 403.9547 0.1259 -1.0000 -1.0000 2455584 1594927508.30 151.5218 59.9991 32.0000 1.9522 1.9554 403.0585 403.8680 0.1260 -1.0000 -1.0000 2455646 1594927508.40 151.5046 59.9991 32.0000 1.9518 1.9550 403.1001 403.9095 0.1259 -1.0000 -1.0000 2455709 1594927508.50 151.5046 59.9991 32.0000 1.9512 1.9544 403.2119 404.0205 0.1257 -1.0000 -1.0000 2455787 1594927508.60 151.5046 59.9991 32.0000 1.9516 1.9548 403.2501 404.0597 0.1259 -1.0000 -1.0000 2455912 1594927508.70 151.5046 59.9991 32.0000 1.9521 1.9553 403.2693 404.0797 0.1260 -1.0000 -1.0000 2455974 1594927508.80 151.5046 59.9991 32.0000 1.9520 1.9552 403.1185 403.9277 0.1258 -1.0000 -1.0000 2456053 1594927508.90 151.5046 59.9991 32.0000 1.9525 1.9557 403.0226 403.8311 0.1258 -1.0000 -1.0000 2456115 1594927509.00 151.4054 59.9991 32.0000 1.9521 1.9554 403.0650 403.8742 0.1259 -1.0000 -1.0000 2456178 1594927509.10 151.4054 59.9991 32.0000 1.9518 1.9550 403.1877 403.9971 0.1259 -1.0000 -1.0000 2456240 1594927509.20 151.4054 59.9991 32.0000 1.9521 1.9553 403.1733 403.9823 0.1258 -1.0000 -1.0000 2456302 1594927509.30 151.4054 59.9991 32.0000 1.9523 1.9555 402.9986 403.8067 0.1257 -1.0000 -1.0000 2456380 1594927509.40 151.4054 59.9991 32.0000 1.9531 1.9563 403.0366 403.8447 0.1258 -1.0000 -1.0000 2456443 1594927509.50 151.4054 59.9991 32.0000 1.9523 1.9555 403.0872 403.8963 0.1259 -1.0000 -1.0000 2456505 1594927509.60 151.4838 59.9991 32.0000 1.9519 1.9551 403.2253 404.0344 0.1258 -1.0000 -1.0000 2456740 1594927509.70 151.4838 59.9991 32.0000 1.9511 1.9543 403.2890 404.0982 0.1259 -1.0000 -1.0000 2456802 1594927509.80 151.4838 59.9991 32.0000 1.9519 1.9551 403.2445 404.0520 0.1256 -1.0000 -1.0000 2456865 1594927509.90 151.4838 59.9991 32.0000 1.9524 1.9557 403.1521 403.9612 0.1258 -1.0000 -1.0000 2456943 1594927510.00 151.4838 59.9991 32.0000 1.9522 1.9554 403.0392 403.8482 0.1259 -1.0000 -1.0000 2457005 1594927510.10 151.5043 59.9995 32.0000 1.9526 1.9558 403.0501 403.8591 0.1259 -1.0000 -1.0000 2457068 1594927510.20 151.5145 59.9998 32.0000 1.9529 1.9561 403.2230 404.0324 0.1259 -1.0000 -1.0000 2457427 1594927510.30 151.5145 59.9998 32.0000 1.9517 1.9549 403.1763 403.9854 0.1259 -1.0000 -1.0000 2457490 1594927510.40 151.5145 59.9998 32.0000 1.9517 1.9549 403.1236 403.9323 0.1258 -1.0000 -1.0000 2457552 1594927510.50 151.5145 59.9998 32.0000 1.9527 1.9559 403.0998 403.9083 0.1258 -1.0000 -1.0000 2457630 1594927510.60 151.5145 59.9998 32.0000 1.9523 1.9556 403.0978 403.9066 0.1258 -1.0000 -1.0000 2457693 1594927510.70 151.5145 59.9998 32.0000 1.9513 1.9545 403.2761 404.0857 0.1259 -1.0000 -1.0000 2457755 1594927510.80 151.5112 59.9998 32.0000 1.9514 1.9546 403.2184 404.0267 0.1257 -1.0000 -1.0000 2457833 1594927510.90 151.5044 59.9998 32.0000 1.9510 1.9542 403.3161 404.1255 0.1259 -1.0000 -1.0000 2457896 1594927511.00 151.5044 59.9998 32.0000 1.9516 1.9548 403.1739 403.9840 0.1260 -1.0000 -1.0000 2457958 1594927511.10 151.5044 59.9998 32.0000 1.9524 1.9556 403.0582 403.8686 0.1260 -1.0000 -1.0000 2458036 1594927511.20 151.5044 59.9998 32.0000 1.9524 1.9557 403.1084 403.9179 0.1260 -1.0000 -1.0000 2458146 1594927511.30 151.5044 59.9998 32.0000 1.9526 1.9558 403.1138 403.9222 0.1257 -1.0000 -1.0000 2458224 1594927511.40 151.4896 59.9998 32.0000 1.9519 1.9551 403.1555 403.9657 0.1260 -1.0000 -1.0000 2458286 1594927511.50 151.4714 59.9998 32.0000 1.9516 1.9548 403.1877 403.9973 0.1259 -1.0000 -1.0000 2458349 1594927511.60 151.4714 59.9998 32.0000 1.9528 1.9561 403.0696 403.8786 0.1259 -1.0000 -1.0000 2458427 1594927511.70 151.4714 59.9998 32.0000 1.9528 1.9560 403.0443 403.8531 0.1259 -1.0000 -1.0000 2458677 1594927511.80 151.4714 59.9998 32.0000 1.9516 1.9549 403.1344 403.9440 0.1259 -1.0000 -1.0000 2458739 1594927511.90 151.4714 59.9998 32.0000 1.9524 1.9556 403.2123 404.0221 0.1260 -1.0000 -1.0000 2458817 1594927512.00 151.4877 59.9998 32.0000 1.9516 1.9548 403.2774 404.0866 0.1259 -1.0000 -1.0000 2458880 1594927512.10 151.4877 59.9998 32.0000 1.9514 1.9546 403.3235 404.1341 0.1260 -1.0000 -1.0000 2458942 1594927512.20 151.4877 59.9998 32.0000 1.9516 1.9548 403.1654 403.9753 0.1260 -1.0000 -1.0000 2459426 1594927512.30 151.4877 59.9998 32.0000 1.9525 1.9557 403.0402 403.8492 0.1259 -1.0000 -1.0000 2459489 1594927512.40 151.4877 59.9998 32.0000 1.9520 1.9552 403.0330 403.8422 0.1259 -1.0000 -1.0000 2459552 1594927512.50 151.4438 59.9998 32.0000 1.9519 1.9551 403.0911 403.8998 0.1258 -1.0000 -1.0000 2459630 1594927512.60 151.4311 59.9998 32.0000 1.9514 1.9546 403.2457 404.0549 0.1258 -1.0000 -1.0000 2459692 1594927512.70 151.4311 59.9998 32.0000 1.9518 1.9550 403.2201 404.0295 0.1260 -1.0000 -1.0000 2459755 1594927512.80 151.4311 59.9998 32.0000 1.9524 1.9556 403.1185 403.9282 0.1259 -1.0000 -1.0000 2459942 1594927512.90 151.4311 59.9998 32.0000 1.9528 1.9560 403.1219 403.9307 0.1258 -1.0000 -1.0000 2500005 1594927513.00 151.4311 59.9998 32.0000 1.9517 1.9549 403.1130 403.9215 0.1258 -1.0000 -1.0000 2500083 1594927513.10 151.4350 59.9998 32.0000 1.9519 1.9551 403.2691 404.0790 0.1260 -1.0000 -1.0000 2500145 1594927513.20 151.4350 59.9998 32.0000 1.9520 1.9552 403.3344 404.1433 0.1258 -1.0000 -1.0000 2500286 1594927513.30 151.4350 59.9998 32.0000 1.9524 1.9556 403.2037 404.0136 0.1259 -1.0000 -1.0000 2500489 1594927513.40 151.4350 59.9998 32.0000 1.9532 1.9565 403.0854 403.8952 0.1260 -1.0000 -1.0000 2500551 1594927513.50 151.4350 59.9998 32.0000 1.9521 1.9553 403.0338 403.8427 0.1258 -1.0000 -1.0000 2500614 1594927513.60 151.4834 59.9998 32.0000 1.9519 1.9551 403.1752 403.9843 0.1259 -1.0000 -1.0000 2500692 1594927513.70 151.4850 59.9998 32.0000 1.9520 1.9552 403.2303 404.0403 0.1260 -1.0000 -1.0000 2500754 1594927513.80 151.4850 59.9998 32.0000 1.9525 1.9557 403.1232 403.9322 0.1258 -1.0000 -1.0000 2500926 1594927513.90 151.4850 59.9998 32.0000 1.9530 1.9562 402.9420 403.7513 0.1260 -1.0000 -1.0000 2501004 1594927514.00 151.4850 59.9998 32.0000 1.9521 1.9553 403.1099 403.9193 0.1259 -1.0000 -1.0000 2501067 1594927514.10 151.4850 59.9998 32.0000 1.9515 1.9547 403.2413 404.0509 0.1259 -1.0000 -1.0000 2501129 1594927514.20 151.4483 59.9998 32.0000 1.9519 1.9552 403.3351 404.1451 0.1260 -1.0000 -1.0000 2501192 1594927514.30 151.4483 59.9998 32.0000 1.9526 1.9558 403.2347 404.0451 0.1260 -1.0000 -1.0000 2501692 1594927514.40 151.4483 59.9998 32.0000 1.9526 1.9558 403.1294 403.9389 0.1259 -1.0000 -1.0000 2501754 1594927514.50 151.4483 59.9998 32.0000 1.9525 1.9557 403.0492 403.8575 0.1258 -1.0000 -1.0000 2501832 1594927514.60 151.4483 59.9998 32.0000 1.9526 1.9558 403.1490 403.9585 0.1259 -1.0000 -1.0000 2501895 1594927514.70 151.4405 59.9994 32.0000 1.9524 1.9556 403.3375 404.1481 0.1261 -1.0000 -1.0000 2501957 1594927514.80 151.4405 59.9994 32.0000 1.9516 1.9548 403.2364 404.0460 0.1260 -1.0000 -1.0000 2502207 1594927514.90 151.4405 59.9994 32.0000 1.9532 1.9564 403.0268 403.8368 0.1260 -1.0000 -1.0000 2502270 1594927515.00 151.4405 59.9994 32.0000 1.9524 1.9557 403.0897 403.8983 0.1257 -1.0000 -1.0000 2502332 1594927515.10 151.4405 59.9994 32.0000 1.9520 1.9553 403.0503 403.8593 0.1259 -1.0000 -1.0000 2502410 1594927515.20 151.4405 59.9994 32.0000 1.9518 1.9550 403.2412 404.0513 0.1260 -1.0000 -1.0000 2502457 1594927515.30 151.4338 59.9994 32.0000 1.9516 1.9548 403.3339 404.1440 0.1259 -1.0000 -1.0000 2502535 1594927515.40 151.4338 59.9994 32.0000 1.9517 1.9549 403.2629 404.0733 0.1260 -1.0000 -1.0000 2502598 1594927515.50 151.4338 59.9994 32.0000 1.9523 1.9555 403.1867 403.9970 0.1260 -1.0000 -1.0000 2502660 1594927515.60 151.4338 59.9994 32.0000 1.9527 1.9560 403.1087 403.9186 0.1260 -1.0000 -1.0000 2502738 1594927515.70 151.4338 59.9994 32.0000 1.9517 1.9550 403.0872 403.8974 0.1260 -1.0000 -1.0000 2502801 1594927515.80 151.4338 59.9994 32.0000 1.9524 1.9557 403.2758 404.0856 0.1260 -1.0000 -1.0000 2502863 1594927515.90 151.4554 59.9994 32.0000 1.9518 1.9551 403.3288 404.1397 0.1261 -1.0000 -1.0000 2502926 1594927516.00 151.4554 59.9994 32.0000 1.9521 1.9553 403.1289 403.9391 0.1260 -1.0000 -1.0000 2502988 1594927516.10 151.4554 59.9994 32.0000 1.9526 1.9558 402.9667 403.7762 0.1260 -1.0000 -1.0000 2503051 1594927516.20 151.4554 59.9994 32.0000 1.9530 1.9562 403.2059 404.0163 0.1261 -1.0000 -1.0000 2503129 1594927516.30 151.4554 59.9994 32.0000 1.9522 1.9555 403.3826 404.1922 0.1258 -1.0000 -1.0000 2503410 1594927516.40 151.4271 59.9994 32.0000 1.9522 1.9554 403.2794 404.0890 0.1259 -1.0000 -1.0000 2503473 1594927516.50 151.4244 59.9994 32.0000 1.9534 1.9566 403.2045 404.0144 0.1260 -1.0000 -1.0000 2503551 1594927516.60 151.4244 59.9994 32.0000 1.9526 1.9558 403.0678 403.8773 0.1260 -1.0000 -1.0000 2503613 1594927516.70 151.4244 59.9994 32.0000 1.9520 1.9552 403.0622 403.8718 0.1260 -1.0000 -1.0000 2503676 1594927516.80 151.4244 59.9994 32.0000 1.9518 1.9551 403.2424 404.0526 0.1260 -1.0000 -1.0000 2504082 1594927516.90 151.4244 59.9994 32.0000 1.9525 1.9558 403.3231 404.1329 0.1259 -1.0000 -1.0000 2504144 1594927517.00 151.4243 59.9994 32.0000 1.9521 1.9554 403.2437 404.0538 0.1260 -1.0000 -1.0000 2504207 1594927517.10 151.3984 59.9994 32.0000 1.9520 1.9552 403.2051 404.0148 0.1259 -1.0000 -1.0000 2504269 1594927517.20 151.3984 59.9994 32.0000 1.9520 1.9552 403.2504 404.0604 0.1260 -1.0000 -1.0000 2504332 1594927517.30 151.3984 59.9994 32.0000 1.9518 1.9551 403.2805 404.0900 0.1258 -1.0000 -1.0000 2504675 1594927517.40 151.3984 59.9994 32.0000 1.9516 1.9549 403.2796 404.0891 0.1259 -1.0000 -1.0000 2504738 1594927517.50 151.3984 59.9994 32.0000 1.9523 1.9555 403.1293 403.9388 0.1259 -1.0000 -1.0000 2504800 1594927517.60 151.5085 59.9994 32.0000 1.9531 1.9563 403.0419 403.8514 0.1260 -1.0000 -1.0000 2504863 1594927517.70 151.5085 59.9994 32.0000 1.9529 1.9562 403.0724 403.8827 0.1260 -1.0000 -1.0000 2504925 1594927517.80 151.5085 59.9994 32.0000 1.9529 1.9561 403.1090 403.9188 0.1260 -1.0000 -1.0000 2504988 1594927517.90 151.5085 59.9994 32.0000 1.9518 1.9550 403.3012 404.1107 0.1258 -1.0000 -1.0000 2505206 1594927518.00 151.5085 59.9994 32.0000 1.9523 1.9555 403.2924 404.1012 0.1258 -1.0000 -1.0000 2505269 1594927518.10 151.5085 59.9994 32.0000 1.9518 1.9551 403.2993 404.1100 0.1261 -1.0000 -1.0000 2505331 1594927518.20 151.5041 59.9994 32.0000 1.9522 1.9554 403.1452 403.9543 0.1259 -1.0000 -1.0000 2505410 1594927518.30 151.5041 59.9994 32.0000 1.9525 1.9557 403.0557 403.8653 0.1259 -1.0000 -1.0000 2505472 1594927518.40 151.5041 59.9994 32.0000 1.9529 1.9562 403.1832 403.9924 0.1259 -1.0000 -1.0000 2505534 1594927518.50 151.5041 59.9994 32.0000 1.9516 1.9548 403.3844 404.1954 0.1261 -1.0000 -1.0000 2505613 1594927518.60 151.5041 59.9994 32.0000 1.9523 1.9555 403.2941 404.1046 0.1259 -1.0000 -1.0000 2505675 1594927518.70 151.4947 59.9994 32.0000 1.9531 1.9563 403.1159 403.9249 0.1259 -1.0000 -1.0000 2505737 1594927518.80 151.4394 59.9994 32.0000 1.9528 1.9560 403.0955 403.9051 0.1259 -1.0000 -1.0000 2505800 1594927518.90 151.4394 59.9994 32.0000 1.9533 1.9565 403.0901 403.8993 0.1259 -1.0000 -1.0000 2506440 1594927519.00 151.4394 59.9994 32.0000 1.9522 1.9555 403.1571 403.9669 0.1259 -1.0000 -1.0000 2506503 1594927519.10 151.4394 59.9994 32.0000 1.9519 1.9551 403.2849 404.0942 0.1258 -1.0000 -1.0000 2506565 1594927519.20 151.4394 59.9994 32.0000 1.9526 1.9558 403.1504 403.9607 0.1260 -1.0000 -1.0000 2506628 1594927519.30 151.4394 59.9994 32.0000 1.9528 1.9560 403.1577 403.9679 0.1261 -1.0000 -1.0000 2506706 1594927519.40 151.5133 59.9994 32.0000 1.9528 1.9560 403.1240 403.9339 0.1260 -1.0000 -1.0000 2506768 1594927519.50 151.5469 59.9994 32.0000 1.9520 1.9553 403.1661 403.9772 0.1261 -1.0000 -1.0000 2506831 1594927519.60 151.5469 59.9994 32.0000 1.9521 1.9554 403.2405 404.0500 0.1258 -1.0000 -1.0000 2506909 1594927519.70 151.5469 59.9994 32.0000 1.9522 1.9555 403.1478 403.9574 0.1260 -1.0000 -1.0000 2506972 1594927519.80 151.5469 59.9994 32.0000 1.9535 1.9567 403.0254 403.8346 0.1259 -1.0000 -1.0000 2507034 1594927519.90 151.5469 59.9994 32.0000 1.9531 1.9563 403.0723 403.8810 0.1258 -1.0000 -1.0000 2507112 1594927520.00 151.5469 59.9994 32.0000 1.9522 1.9554 403.1610 403.9703 0.1260 -1.0000 -1.0000 2507175 1594927520.10 151.5332 59.9996 32.0000 1.9520 1.9552 403.2502 404.0597 0.1260 -1.0000 -1.0000 2507237 1594927520.20 151.5332 59.9996 32.0000 1.9523 1.9555 403.2619 404.0728 0.1260 -1.0000 -1.0000 2507456 1594927520.30 151.5332 59.9996 32.0000 1.9523 1.9556 403.2377 404.0474 0.1260 -1.0000 -1.0000 2507534 1594927520.40 151.5332 59.9996 32.0000 1.9521 1.9553 403.1664 403.9763 0.1259 -1.0000 -1.0000 2507597 1594927520.50 151.5332 59.9996 32.0000 1.9527 1.9559 403.0873 403.8964 0.1260 -1.0000 -1.0000 2507675 1594927520.60 151.5332 59.9996 32.0000 1.9522 1.9554 403.1419 403.9518 0.1259 -1.0000 -1.0000 2507737 1594927520.70 151.5616 59.9996 32.0000 1.9520 1.9552 403.3428 404.1526 0.1259 -1.0000 -1.0000 2507800 1594927520.80 151.5625 59.9996 32.0000 1.9525 1.9558 403.2422 404.0525 0.1260 -1.0000 -1.0000 2507924 1594927520.90 151.5625 59.9996 32.0000 1.9526 1.9558 403.1460 403.9559 0.1260 -1.0000 -1.0000 2507987 1594927521.00 151.5625 59.9996 32.0000 1.9524 1.9556 403.1005 403.9090 0.1258 -1.0000 -1.0000 2508065 1594927521.10 151.5625 59.9996 32.0000 1.9522 1.9554 403.0354 403.8444 0.1259 -1.0000 -1.0000 2508128 1594927521.20 151.5625 59.9996 32.0000 1.9521 1.9553 403.1456 403.9555 0.1260 -1.0000 -1.0000 2508190 1594927521.30 151.5095 59.9996 32.0000 1.9515 1.9547 403.2390 404.0477 0.1258 -1.0000 -1.0000 2508253 1594927521.40 151.5095 59.9996 32.0000 1.9519 1.9551 403.2790 404.0893 0.1261 -1.0000 -1.0000 2508690 1594927521.50 151.5095 59.9996 32.0000 1.9515 1.9548 403.2684 404.0796 0.1261 -1.0000 -1.0000 2508752 1594927521.60 151.5095 59.9996 32.0000 1.9524 1.9556 403.1598 403.9697 0.1260 -1.0000 -1.0000 2508830 1594927521.70 151.5095 59.9996 32.0000 1.9518 1.9550 403.1023 403.9116 0.1259 -1.0000 -1.0000 2508893 1594927521.80 151.5095 59.9996 32.0000 1.9520 1.9552 403.2334 404.0431 0.1260 -1.0000 -1.0000 2508956 1594927521.90 151.5791 59.9996 32.0000 1.9515 1.9547 403.1883 403.9974 0.1259 -1.0000 -1.0000 2509205 1594927522.00 151.5791 59.9996 32.0000 1.9524 1.9557 403.1939 404.0032 0.1259 -1.0000 -1.0000 2509268 1594927522.10 151.5791 59.9996 32.0000 1.9521 1.9553 403.0781 403.8872 0.1259 -1.0000 -1.0000 2509330 1594927522.20 151.5791 59.9996 32.0000 1.9529 1.9561 403.0965 403.9054 0.1258 -1.0000 -1.0000 2509393 1594927522.30 151.5791 59.9996 32.0000 1.9526 1.9558 403.0223 403.8311 0.1259 -1.0000 -1.0000 2509456 1594927522.40 151.5390 59.9996 32.0000 1.9522 1.9554 403.1561 403.9658 0.1259 -1.0000 -1.0000 2509518 1594927522.50 151.5378 59.9996 32.0000 1.9515 1.9547 403.2767 404.0859 0.1258 -1.0000 -1.0000 2509596 1594927522.60 151.5378 59.9996 32.0000 1.9520 1.9552 403.2952 404.1045 0.1259 -1.0000 -1.0000 2509659 1594927522.70 151.5378 59.9996 32.0000 1.9521 1.9554 403.2415 404.0506 0.1258 -1.0000 -1.0000 2509721 1594927522.80 151.5378 59.9996 32.0000 1.9527 1.9559 403.0795 403.8889 0.1258 -1.0000 -1.0000 2509799 1594927522.90 151.5447 59.9996 32.0000 1.9530 1.9563 403.1141 403.9219 0.1257 -1.0000 -1.0000 2509862 1594927523.00 151.5688 59.9996 32.0000 1.9522 1.9554 403.2075 404.0172 0.1260 -1.0000 -1.0000 2509940 1594927523.10 151.5688 59.9996 32.0000 1.9523 1.9556 403.2831 404.0945 0.1261 -1.0000 -1.0000 2510002 1594927523.20 151.5688 59.9996 32.0000 1.9529 1.9561 403.1603 403.9692 0.1258 -1.0000 -1.0000 2510065 1594927523.30 151.5688 59.9996 32.0000 1.9531 1.9563 403.0507 403.8589 0.1258 -1.0000 -1.0000 2510143 1594927523.40 151.5688 59.9996 32.0000 1.9531 1.9563 403.0249 403.8347 0.1260 -1.0000 -1.0000 2510205 1594927523.50 151.5727 59.9996 32.0000 1.9531 1.9564 403.1452 403.9543 0.1258 -1.0000 -1.0000 2510424 1594927523.60 151.5738 59.9996 32.0000 1.9516 1.9548 403.2938 404.1034 0.1259 -1.0000 -1.0000 2510502 1594927523.70 151.5738 59.9996 32.0000 1.9516 1.9548 403.3486 404.1584 0.1259 -1.0000 -1.0000 2510564 1594927523.80 151.5738 59.9996 32.0000 1.9521 1.9554 403.2670 404.0760 0.1258 -1.0000 -1.0000 2510627 1594927523.90 151.5738 59.9996 32.0000 1.9528 1.9560 403.1469 403.9557 0.1258 -1.0000 -1.0000 2510705 1594927524.00 151.5738 59.9996 32.0000 1.9525 1.9557 403.1598 403.9688 0.1258 -1.0000 -1.0000 2511502 1594927524.10 151.5502 59.9996 32.0000 1.9519 1.9551 403.2488 404.0582 0.1259 -1.0000 -1.0000 2511564 1594927524.20 151.5336 59.9996 32.0000 1.9514 1.9546 403.2264 404.0351 0.1257 -1.0000 -1.0000 2511627 1594927524.30 151.5336 59.9996 32.0000 1.9518 1.9550 403.1467 403.9560 0.1259 -1.0000 -1.0000 2511720 1594927524.40 151.5336 59.9996 32.0000 1.9523 1.9556 403.0405 403.8498 0.1258 -1.0000 -1.0000 2511783 1594927524.50 151.5336 59.9996 32.0000 1.9531 1.9563 403.0161 403.8242 0.1258 -1.0000 -1.0000 2511861 1594927524.60 151.5336 59.9996 32.0000 1.9528 1.9560 403.1019 403.9113 0.1259 -1.0000 -1.0000 2511924 1594927524.70 151.5500 59.9995 32.0000 1.9515 1.9547 403.2750 404.0843 0.1259 -1.0000 -1.0000 2511986 1594927524.80 151.5500 59.9995 32.0000 1.9519 1.9551 403.2654 404.0748 0.1258 -1.0000 -1.0000 2512064 1594927524.90 151.5500 59.9995 32.0000 1.9516 1.9548 403.1486 403.9581 0.1259 -1.0000 -1.0000 2512127 1594927525.00 151.5500 59.9995 32.0000 1.9516 1.9549 403.1623 403.9716 0.1259 -1.0000 -1.0000 2512189 1594927525.10 151.5500 59.9995 32.0000 1.9523 1.9555 403.2254 404.0354 0.1260 -1.0000 -1.0000 2512252 1594927525.20 151.5638 59.9995 32.0000 1.9513 1.9545 403.2772 404.0872 0.1260 -1.0000 -1.0000 2512314 1594927525.30 151.5638 59.9995 32.0000 1.9509 1.9541 403.2864 404.0976 0.1261 -1.0000 -1.0000 2512392 1594927525.40 151.5638 59.9995 32.0000 1.9526 1.9559 403.1151 403.9246 0.1259 -1.0000 -1.0000 2512455 1594927525.50 151.5638 59.9995 32.0000 1.9528 1.9560 403.0229 403.8320 0.1259 -1.0000 -1.0000 2512673 1594927525.60 151.5638 59.9995 32.0000 1.9526 1.9558 403.0723 403.8827 0.1260 -1.0000 -1.0000 2512752 1594927525.70 151.5689 59.9995 32.0000 1.9519 1.9552 403.1456 403.9540 0.1258 -1.0000 -1.0000 2512814 1594927525.80 151.5722 59.9995 32.0000 1.9514 1.9546 403.1885 403.9984 0.1260 -1.0000 -1.0000 2512876 1594927525.90 151.5722 59.9995 32.0000 1.9515 1.9548 403.2472 404.0568 0.1259 -1.0000 -1.0000 2512955 1594927526.00 151.5722 59.9995 32.0000 1.9528 1.9560 403.2281 404.0381 0.1260 -1.0000 -1.0000 2513189 1594927526.10 151.5722 59.9995 32.0000 1.9524 1.9556 403.0522 403.8622 0.1260 -1.0000 -1.0000 2513251 1594927526.20 151.5722 59.9995 32.0000 1.9522 1.9554 403.1552 403.9650 0.1259 -1.0000 -1.0000 2513329 1594927526.30 151.5302 59.9995 32.0000 1.9512 1.9544 403.1566 403.9652 0.1258 -1.0000 -1.0000 2513392 1594927526.40 151.5302 59.9995 32.0000 1.9515 1.9547 403.2593 404.0689 0.1259 -1.0000 -1.0000 2513455 1594927526.50 151.5302 59.9995 32.0000 1.9524 1.9556 403.2108 404.0200 0.1259 -1.0000 -1.0000 2513533 1594927526.60 151.5302 59.9995 32.0000 1.9523 1.9555 403.0777 403.8873 0.1259 -1.0000 -1.0000 2513705 1594927526.70 151.5302 59.9995 32.0000 1.9524 1.9556 402.9645 403.7735 0.1259 -1.0000 -1.0000 2513767 1594927526.80 151.5302 59.9995 32.0000 1.9521 1.9553 403.1812 403.9908 0.1260 -1.0000 -1.0000 2513845 1594927526.90 151.5254 59.9995 32.0000 1.9517 1.9549 403.2030 404.0134 0.1261 -1.0000 -1.0000 2513908 1594927527.00 151.5187 59.9995 32.0000 1.9512 1.9544 403.2617 404.0720 0.1260 -1.0000 -1.0000 2513970 1594927527.10 151.5187 59.9995 32.0000 1.9520 1.9552 403.1696 403.9793 0.1259 -1.0000 -1.0000 2514189 1594927527.20 151.5187 59.9995 32.0000 1.9523 1.9556 403.0642 403.8740 0.1260 -1.0000 -1.0000 2514251 1594927527.30 151.5187 59.9995 32.0000 1.9518 1.9550 403.1115 403.9212 0.1258 -1.0000 -1.0000 2514345 1594927527.40 151.5187 59.9995 32.0000 1.9519 1.9551 403.2932 404.1030 0.1260 -1.0000 -1.0000 2514407 1594927527.50 151.5001 59.9995 32.0000 1.9519 1.9552 403.1934 404.0039 0.1260 -1.0000 -1.0000 2514470 1594927527.60 151.5001 59.9995 32.0000 1.9520 1.9552 403.1060 403.9153 0.1258 -1.0000 -1.0000 2514720 1594927527.70 151.5001 59.9995 32.0000 1.9523 1.9555 403.0552 403.8644 0.1260 -1.0000 -1.0000 2514782 1594927527.80 151.5001 59.9995 32.0000 1.9514 1.9546 403.0119 403.8210 0.1259 -1.0000 -1.0000 2514845 1594927527.90 151.5001 59.9995 32.0000 1.9508 1.9540 403.1680 403.9767 0.1258 -1.0000 -1.0000 2514907 1594927528.00 151.5038 59.9995 32.0000 1.9510 1.9542 403.1621 403.9710 0.1258 -1.0000 -1.0000 2514970 1594927528.10 151.5096 59.9995 32.0000 1.9511 1.9543 403.2170 404.0259 0.1258 -1.0000 -1.0000 2515204 1594927528.20 151.5096 59.9995 32.0000 1.9523 1.9556 403.2100 404.0192 0.1259 -1.0000 -1.0000 2515282 1594927528.30 151.5096 59.9995 32.0000 1.9524 1.9556 403.1616 403.9710 0.1259 -1.0000 -1.0000 2515345 1594927528.40 151.5096 59.9995 32.0000 1.9523 1.9555 403.0115 403.8201 0.1258 -1.0000 -1.0000 2515407 1594927528.50 151.5096 59.9995 32.0000 1.9516 1.9548 403.2528 404.0616 0.1259 -1.0000 -1.0000 2515470 1594927528.60 151.5418 59.9995 32.0000 1.9520 1.9552 403.2380 404.0481 0.1260 -1.0000 -1.0000 2515704 1594927528.70 151.5418 59.9995 32.0000 1.9521 1.9553 403.2006 404.0103 0.1260 -1.0000 -1.0000 2515766 1594927528.80 151.5418 59.9995 32.0000 1.9526 1.9559 402.9476 403.7574 0.1260 -1.0000 -1.0000 2515845 1594927528.90 151.5418 59.9995 32.0000 1.9518 1.9551 402.9859 403.7949 0.1259 -1.0000 -1.0000 2515907 1594927529.00 151.5418 59.9995 32.0000 1.9523 1.9555 403.0771 403.8861 0.1259 -1.0000 -1.0000 2515985 1594927529.10 151.5054 59.9995 32.0000 1.9511 1.9543 403.2494 404.0587 0.1259 -1.0000 -1.0000 2516954 1594927529.20 151.4980 59.9995 32.0000 1.9523 1.9555 403.2033 404.0122 0.1257 -1.0000 -1.0000 2517016 1594927529.30 151.4980 59.9995 32.0000 1.9525 1.9557 403.0647 403.8734 0.1259 -1.0000 -1.0000 2517079 1594927529.40 151.4980 59.9995 32.0000 1.9522 1.9554 402.9559 403.7644 0.1258 -1.0000 -1.0000 2517141 1594927529.50 151.4980 59.9995 32.0000 1.9522 1.9554 403.0088 403.8176 0.1258 -1.0000 -1.0000 2517204 1594927529.60 151.5018 59.9996 32.0000 1.9517 1.9550 403.2485 404.0576 0.1258 -1.0000 -1.0000 2517282 1594927529.70 151.5191 59.9998 32.0000 1.9520 1.9552 403.2684 404.0787 0.1260 -1.0000 -1.0000 2517485 1594927529.80 151.5191 59.9998 32.0000 1.9512 1.9544 403.1699 403.9798 0.1259 -1.0000 -1.0000 2517563 1594927529.90 151.5191 59.9998 32.0000 1.9519 1.9551 403.0053 403.8140 0.1259 -1.0000 -1.0000 2517657 1594927530.00 151.5191 59.9998 32.0000 1.9528 1.9560 402.9919 403.8015 0.1260 -1.0000 -1.0000 2517719 1594927530.10 151.5191 59.9998 32.0000 1.9514 1.9546 403.1394 403.9485 0.1258 -1.0000 -1.0000 2517782 1594927530.20 151.5527 59.9998 32.0000 1.9517 1.9549 403.1329 403.9412 0.1258 -1.0000 -1.0000 2517860 1594927530.30 151.5527 59.9998 32.0000 1.9521 1.9553 403.2718 404.0820 0.1260 -1.0000 -1.0000 2517938 1594927530.40 151.5527 59.9998 32.0000 1.9517 1.9550 403.2179 404.0278 0.1259 -1.0000 -1.0000 2518001 1594927530.50 151.5527 59.9998 32.0000 1.9519 1.9551 403.1091 403.9181 0.1258 -1.0000 -1.0000 2518063 1594927530.60 151.5527 59.9998 32.0000 1.9525 1.9557 403.0321 403.8405 0.1258 -1.0000 -1.0000 2518125 1594927530.70 151.5111 59.9998 32.0000 1.9514 1.9546 403.1631 403.9726 0.1260 -1.0000 -1.0000 2518188 1594927530.80 151.4662 59.9998 32.0000 1.9509 1.9541 403.2816 404.0907 0.1258 -1.0000 -1.0000 2518266 1594927530.90 151.4662 59.9998 32.0000 1.9510 1.9542 403.2106 404.0211 0.1260 -1.0000 -1.0000 2518328 1594927531.00 151.4662 59.9998 32.0000 1.9520 1.9552 403.0693 403.8780 0.1258 -1.0000 -1.0000 2518422 1594927531.10 151.4662 59.9998 32.0000 1.9520 1.9553 403.0532 403.8616 0.1258 -1.0000 -1.0000 2518485 1594927531.20 151.4662 59.9998 32.0000 1.9520 1.9552 403.1163 403.9265 0.1260 -1.0000 -1.0000 2518547 1594927531.30 151.4694 59.9998 32.0000 1.9518 1.9550 403.2155 404.0253 0.1260 -1.0000 -1.0000 2518625 1594927531.40 151.4694 59.9998 32.0000 1.9517 1.9549 403.3054 404.1155 0.1260 -1.0000 -1.0000 2518688 1594927531.50 151.4694 59.9998 32.0000 1.9517 1.9549 403.1426 403.9531 0.1260 -1.0000 -1.0000 2518750 1594927531.60 151.4694 59.9998 32.0000 1.9530 1.9563 403.1117 403.9208 0.1259 -1.0000 -1.0000 2518828 1594927531.70 151.4694 59.9998 32.0000 1.9518 1.9550 403.0454 403.8547 0.1259 -1.0000 -1.0000 2518891 1594927531.80 151.5005 59.9998 32.0000 1.9520 1.9552 403.1885 403.9973 0.1258 -1.0000 -1.0000 2518953 1594927531.90 151.5079 59.9998 32.0000 1.9518 1.9550 403.2202 404.0293 0.1258 -1.0000 -1.0000 2519016 1594927532.00 151.5079 59.9998 32.0000 1.9519 1.9552 403.0842 403.8933 0.1259 -1.0000 -1.0000 2519078 1594927532.10 151.5079 59.9998 32.0000 1.9525 1.9557 403.0615 403.8702 0.1258 -1.0000 -1.0000 2519156 1594927532.20 151.5079 59.9998 32.0000 1.9523 1.9555 403.1367 403.9475 0.1261 -1.0000 -1.0000 2519437 1594927532.30 151.5079 59.9998 32.0000 1.9517 1.9549 403.2878 404.0977 0.1260 -1.0000 -1.0000 2519500 1594927532.40 151.4702 59.9998 32.0000 1.9515 1.9547 403.3090 404.1182 0.1258 -1.0000 -1.0000 2519578 1594927532.50 151.4613 59.9998 32.0000 1.9510 1.9542 403.2546 404.0643 0.1259 -1.0000 -1.0000 2519640 1594927532.60 151.4613 59.9998 32.0000 1.9529 1.9561 403.1232 403.9324 0.1258 -1.0000 -1.0000 2519703 1594927532.70 151.4613 59.9998 32.0000 1.9522 1.9554 403.0834 403.8931 0.1260 -1.0000 -1.0000 2519937 1594927532.80 151.4613 59.9998 32.0000 1.9525 1.9557 403.0607 403.8696 0.1259 -1.0000 -1.0000 2520015 1594927532.90 151.4613 59.9998 32.0000 1.9519 1.9551 403.1358 403.9445 0.1258 -1.0000 -1.0000 2520078 1594927533.00 151.5184 59.9998 32.0000 1.9514 1.9546 403.1545 403.9640 0.1260 -1.0000 -1.0000 2520156 1594927533.10 151.5184 59.9998 32.0000 1.9521 1.9553 403.0415 403.8506 0.1259 -1.0000 -1.0000 2520218 1594927533.20 151.5184 59.9998 32.0000 1.9521 1.9554 403.1571 403.9669 0.1260 -1.0000 -1.0000 2520281 1594927533.30 151.5184 59.9998 32.0000 1.9526 1.9559 403.1377 403.9473 0.1259 -1.0000 -1.0000 2520343 1594927533.40 151.5184 59.9998 32.0000 1.9510 1.9542 403.2641 404.0726 0.1259 -1.0000 -1.0000 2520406 1594927533.50 151.5012 59.9998 32.0000 1.9515 1.9547 403.3199 404.1309 0.1260 -1.0000 -1.0000 2520468 1594927533.60 151.4842 59.9998 32.0000 1.9521 1.9553 403.1932 404.0031 0.1260 -1.0000 -1.0000 2520547 1594927533.70 151.4842 59.9998 32.0000 1.9522 1.9554 403.1134 403.9217 0.1258 -1.0000 -1.0000 2520984 1594927533.80 151.4842 59.9998 32.0000 1.9525 1.9557 403.0576 403.8669 0.1260 -1.0000 -1.0000 2521046 1594927533.90 151.4842 59.9998 32.0000 1.9518 1.9550 403.1254 403.9346 0.1258 -1.0000 -1.0000 2521109 1594927534.00 151.4842 59.9998 32.0000 1.9515 1.9547 403.2066 404.0168 0.1260 -1.0000 -1.0000 2521171 1594927534.10 151.4472 59.9998 32.0000 1.9510 1.9542 403.2106 404.0211 0.1260 -1.0000 -1.0000 2521234 1594927534.20 151.4472 59.9998 32.0000 1.9524 1.9556 403.0901 403.8993 0.1258 -1.0000 -1.0000 2521312 1594927534.30 151.4472 59.9998 32.0000 1.9525 1.9557 402.9661 403.7754 0.1260 -1.0000 -1.0000 2521484 1594927534.40 151.4472 59.9998 32.0000 1.9518 1.9550 403.1381 403.9481 0.1260 -1.0000 -1.0000 2521547 1594927534.50 151.4472 59.9998 32.0000 1.9516 1.9548 403.2461 404.0557 0.1258 -1.0000 -1.0000 2521624 1594927534.60 151.4498 59.9998 32.0000 1.9523 1.9555 403.2125 404.0212 0.1258 -1.0000 -1.0000 2521687 1594927534.70 151.5159 59.9998 32.0000 1.9527 1.9559 403.1966 404.0051 0.1258 -1.0000 -1.0000 2521750 1594927534.80 151.5159 59.9998 32.0000 1.9524 1.9556 403.1038 403.9132 0.1260 -1.0000 -1.0000 2522265 1594927534.90 151.5159 59.9998 32.0000 1.9528 1.9560 403.1368 403.9477 0.1262 -1.0000 -1.0000 2522312 1594927535.00 151.5159 59.9998 32.0000 1.9521 1.9553 403.1641 403.9728 0.1258 -1.0000 -1.0000 2522390 1594927535.10 151.5159 59.9998 32.0000 1.9515 1.9547 403.2418 404.0516 0.1260 -1.0000 -1.0000 2522452 1594927535.20 151.4467 59.9998 32.0000 1.9517 1.9550 403.3226 404.1323 0.1259 -1.0000 -1.0000 2522515 1594927535.30 151.4413 59.9998 32.0000 1.9523 1.9556 402.9434 403.7526 0.1260 -1.0000 -1.0000 2522702 1594927535.40 151.4413 59.9998 32.0000 1.9527 1.9559 403.0732 403.8832 0.1259 -1.0000 -1.0000 2522765 1594927535.50 151.4413 59.9998 32.0000 1.9519 1.9551 403.0634 403.8726 0.1259 -1.0000 -1.0000 2522827 1594927535.60 151.4413 59.9998 32.0000 1.9518 1.9550 403.2678 404.0772 0.1259 -1.0000 -1.0000 2522905 1594927535.70 151.4413 59.9998 32.0000 1.9516 1.9548 403.2879 404.0982 0.1260 -1.0000 -1.0000 2522968 1594927535.80 151.4564 59.9998 32.0000 1.9523 1.9555 403.2050 404.0143 0.1258 -1.0000 -1.0000 2523030 1594927535.90 151.4564 59.9998 32.0000 1.9532 1.9564 403.1145 403.9242 0.1259 -1.0000 -1.0000 2523093 1594927536.00 151.4564 59.9998 32.0000 1.9519 1.9551 403.0554 403.8644 0.1259 -1.0000 -1.0000 2523155 1594927536.10 151.4564 59.9998 32.0000 1.9515 1.9548 403.1631 403.9723 0.1259 -1.0000 -1.0000 2523218 1594927536.20 151.4564 59.9998 32.0000 1.9514 1.9546 403.3085 404.1184 0.1259 -1.0000 -1.0000 2523296 1594927536.30 151.4486 59.9998 32.0000 1.9514 1.9546 403.2481 404.0579 0.1259 -1.0000 -1.0000 2523359 1594927536.40 151.4479 59.9998 32.0000 1.9522 1.9554 403.1491 403.9583 0.1259 -1.0000 -1.0000 2523421 1594927536.50 151.4479 59.9998 32.0000 1.9522 1.9554 403.2095 404.0184 0.1258 -1.0000 -1.0000 2523499 1594927536.60 151.4479 59.9998 32.0000 1.9518 1.9550 403.2039 404.0126 0.1259 -1.0000 -1.0000 2523561 1594927536.70 151.4479 59.9998 32.0000 1.9512 1.9545 403.2422 404.0529 0.1261 -1.0000 -1.0000 2523624 1594927536.80 151.4479 59.9998 32.0000 1.9524 1.9556 403.1611 403.9710 0.1259 -1.0000 -1.0000 2523764 1594927536.90 151.4551 59.9998 32.0000 1.9526 1.9559 402.9892 403.7984 0.1259 -1.0000 -1.0000 2523827 1594927537.00 151.4551 59.9998 32.0000 1.9521 1.9554 403.0483 403.8571 0.1258 -1.0000 -1.0000 2523890 1594927537.10 151.4551 59.9998 32.0000 1.9521 1.9554 403.1218 403.9299 0.1257 -1.0000 -1.0000 2523983 1594927537.20 151.4551 59.9998 32.0000 1.9516 1.9548 403.3365 404.1455 0.1258 -1.0000 -1.0000 2524093 1594927537.30 151.4551 59.9998 32.0000 1.9514 1.9546 403.2741 404.0837 0.1259 -1.0000 -1.0000 2524171 1594927537.40 151.4544 59.9998 32.0000 1.9524 1.9557 403.1398 403.9492 0.1259 -1.0000 -1.0000 2524264 1594927537.50 151.4325 59.9998 32.0000 1.9526 1.9558 403.0996 403.9096 0.1260 -1.0000 -1.0000 2524327 1594927537.60 151.4325 59.9998 32.0000 1.9520 1.9553 403.2072 404.0171 0.1259 -1.0000 -1.0000 2524405 1594927537.70 151.4325 59.9998 32.0000 1.9520 1.9552 403.2824 404.0926 0.1260 -1.0000 -1.0000 2524467 1594927537.80 151.4325 59.9998 32.0000 1.9516 1.9549 403.2255 404.0343 0.1258 -1.0000 -1.0000 2524530 1594927537.90 151.4325 59.9998 32.0000 1.9521 1.9553 403.1529 403.9624 0.1260 -1.0000 -1.0000 2525186 1594927538.00 151.4534 59.9998 32.0000 1.9532 1.9564 403.0834 403.8932 0.1260 -1.0000 -1.0000 2525249 1594927538.10 151.4534 59.9998 32.0000 1.9520 1.9552 403.0987 403.9092 0.1260 -1.0000 -1.0000 2525311 1594927538.20 151.4534 59.9998 32.0000 1.9528 1.9560 403.1104 403.9192 0.1258 -1.0000 -1.0000 2525389 1594927538.30 151.4534 59.9998 32.0000 1.9506 1.9538 403.2493 404.0588 0.1259 -1.0000 -1.0000 2525452 1594927538.40 151.4534 59.9998 32.0000 1.9519 1.9552 403.2894 404.0991 0.1259 -1.0000 -1.0000 2525514 1594927538.50 151.4262 59.9998 32.0000 1.9525 1.9557 403.2775 404.0875 0.1260 -1.0000 -1.0000 2525577 1594927538.60 151.4232 59.9998 32.0000 1.9526 1.9558 403.1508 403.9605 0.1259 -1.0000 -1.0000 2525639 1594927538.70 151.4232 59.9998 32.0000 1.9525 1.9557 403.1364 403.9455 0.1259 -1.0000 -1.0000 2525702 1594927538.80 151.4232 59.9998 32.0000 1.9529 1.9561 403.1844 403.9941 0.1259 -1.0000 -1.0000 2525796 1594927538.90 151.4232 59.9998 32.0000 1.9512 1.9544 403.3051 404.1149 0.1260 -1.0000 -1.0000 2525967 1594927539.00 151.4232 59.9998 32.0000 1.9519 1.9551 403.1964 404.0065 0.1259 -1.0000 -1.0000 2526030 1594927539.10 151.4605 59.9998 32.0000 1.9523 1.9555 403.2112 404.0203 0.1259 -1.0000 -1.0000 2526092 1594927539.20 151.4605 59.9998 32.0000 1.9525 1.9557 403.0779 403.8878 0.1260 -1.0000 -1.0000 2526155 1594927539.30 151.4605 59.9998 32.0000 1.9524 1.9556 402.9620 403.7716 0.1260 -1.0000 -1.0000 2526233 1594927539.40 151.4605 59.9998 32.0000 1.9517 1.9549 403.1356 403.9456 0.1260 -1.0000 -1.0000 2526467 1594927539.50 151.4605 59.9998 32.0000 1.9518 1.9550 403.2788 404.0883 0.1259 -1.0000 -1.0000 2526529 1594927539.60 151.5061 60.0003 32.0000 1.9519 1.9551 403.2725 404.0826 0.1260 -1.0000 -1.0000 2526608 1594927539.70 151.5061 60.0003 32.0000 1.9523 1.9555 403.2633 404.0732 0.1259 -1.0000 -1.0000 2526670 1594927539.80 151.5061 60.0003 32.0000 1.9524 1.9556 403.1195 403.9283 0.1258 -1.0000 -1.0000 2526733 1594927539.90 151.5061 60.0003 32.0000 1.9523 1.9556 403.0347 403.8443 0.1260 -1.0000 -1.0000 2526967 1594927540.00 151.5061 60.0003 32.0000 1.9522 1.9554 403.2378 404.0474 0.1259 -1.0000 -1.0000 2527029 1594927540.10 151.5051 60.0003 32.0000 1.9520 1.9552 403.2730 404.0824 0.1258 -1.0000 -1.0000 2527092 1594927540.20 151.4896 60.0003 32.0000 1.9524 1.9556 403.2147 404.0250 0.1260 -1.0000 -1.0000 2527170 1594927540.30 151.4896 60.0003 32.0000 1.9524 1.9556 403.0801 403.8891 0.1259 -1.0000 -1.0000 2527217 1594927540.40 151.4896 60.0003 32.0000 1.9529 1.9561 403.0656 403.8750 0.1259 -1.0000 -1.0000 2527295 1594927540.50 151.4896 60.0003 32.0000 1.9523 1.9556 403.1823 403.9921 0.1259 -1.0000 -1.0000 2527483 1594927540.60 151.4896 60.0003 32.0000 1.9514 1.9546 403.3363 404.1458 0.1260 -1.0000 -1.0000 2527529 1594927540.70 151.4870 60.0003 32.0000 1.9517 1.9549 403.3433 404.1536 0.1259 -1.0000 -1.0000 2527592 1594927540.80 151.4862 60.0003 32.0000 1.9527 1.9559 403.1954 404.0045 0.1259 -1.0000 -1.0000 2527670 1594927540.90 151.4862 60.0003 32.0000 1.9535 1.9567 403.1805 403.9903 0.1260 -1.0000 -1.0000 2527732 1594927541.00 151.4862 60.0003 32.0000 1.9520 1.9552 403.2937 404.1044 0.1260 -1.0000 -1.0000 2528466 1594927541.10 151.4862 60.0003 32.0000 1.9525 1.9557 403.2867 404.0962 0.1259 -1.0000 -1.0000 2528607 1594927541.20 151.4862 60.0003 32.0000 1.9526 1.9559 403.2197 404.0297 0.1259 -1.0000 -1.0000 2528685 1594927541.30 151.4872 60.0003 32.0000 1.9527 1.9559 403.0817 403.8909 0.1260 -1.0000 -1.0000 2528748 1594927541.40 151.4872 60.0003 32.0000 1.9512 1.9545 403.1908 404.0013 0.1260 -1.0000 -1.0000 2528810 1594927541.50 151.4872 60.0003 32.0000 1.9524 1.9556 403.3387 404.1494 0.1261 -1.0000 -1.0000 2528904 1594927541.60 151.4872 60.0003 32.0000 1.9519 1.9551 403.3565 404.1668 0.1260 -1.0000 -1.0000 2528982 1594927541.70 151.4872 60.0003 32.0000 1.9520 1.9552 403.2041 404.0139 0.1260 -1.0000 -1.0000 2529045 1594927541.80 151.5102 60.0003 32.0000 1.9530 1.9563 403.0826 403.8920 0.1259 -1.0000 -1.0000 2529107 1594927541.90 151.5102 60.0003 32.0000 1.9530 1.9562 403.0933 403.9024 0.1259 -1.0000 -1.0000 2529185 1594927542.00 151.5102 60.0003 32.0000 1.9532 1.9565 403.0846 403.8937 0.1259 -1.0000 -1.0000 2529248 1594927542.10 151.5102 60.0003 32.0000 1.9526 1.9558 403.2509 404.0606 0.1260 -1.0000 -1.0000 2529310 1594927542.20 151.5102 60.0003 32.0000 1.9517 1.9549 403.3395 404.1497 0.1259 -1.0000 -1.0000 2529388 1594927542.30 151.5102 60.0003 32.0000 1.9523 1.9555 403.2433 404.0522 0.1258 -1.0000 -1.0000 2529451 1594927542.40 151.4958 60.0003 32.0000 1.9526 1.9558 403.0898 403.8995 0.1260 -1.0000 -1.0000 2529513 1594927542.50 151.4958 60.0003 32.0000 1.9531 1.9563 403.1176 403.9272 0.1259 -1.0000 -1.0000 2529576 1594927542.60 151.4958 60.0003 32.0000 1.9524 1.9557 403.2230 404.0316 0.1258 -1.0000 -1.0000 2529638 1594927542.70 151.5292 60.0003 32.0000 1.9523 1.9555 403.2790 404.0887 0.1259 -1.0000 -1.0000 2529701 1594927542.80 151.5292 60.0003 32.0000 1.9518 1.9551 403.3304 404.1403 0.1260 -1.0000 -1.0000 2529779 1594927542.90 151.5292 60.0003 32.0000 1.9531 1.9563 403.1241 403.9336 0.1259 -1.0000 -1.0000 2529841 1594927543.00 151.5292 60.0003 32.0000 1.9527 1.9559 403.1317 403.9414 0.1260 -1.0000 -1.0000 2530201 1594927543.10 151.5292 60.0003 32.0000 1.9537 1.9569 403.0280 403.8366 0.1259 -1.0000 -1.0000 2530263 1594927543.20 151.5292 60.0003 32.0000 1.9528 1.9560 403.1910 404.0019 0.1260 -1.0000 -1.0000 2530325 1594927543.30 151.5292 60.0003 32.0000 1.9523 1.9555 403.3039 404.1140 0.1260 -1.0000 -1.0000 2530404 1594927543.40 151.5142 60.0003 32.0000 1.9526 1.9559 403.1955 404.0053 0.1259 -1.0000 -1.0000 2530466 1594927543.50 151.5017 60.0003 32.0000 1.9528 1.9561 403.1502 403.9596 0.1259 -1.0000 -1.0000 2530528 1594927543.60 151.5017 60.0003 32.0000 1.9533 1.9566 403.0423 403.8520 0.1260 -1.0000 -1.0000 2530607 1594927543.70 151.5017 60.0003 32.0000 1.9527 1.9560 403.2389 404.0490 0.1260 -1.0000 -1.0000 2530669 1594927543.80 151.5017 60.0003 32.0000 1.9531 1.9563 403.2715 404.0817 0.1260 -1.0000 -1.0000 2530732 1594927543.90 151.5017 60.0003 32.0000 1.9523 1.9556 403.2914 404.1007 0.1258 -1.0000 -1.0000 2530810 1594927544.00 151.5017 60.0003 32.0000 1.9524 1.9557 403.2872 404.0973 0.1260 -1.0000 -1.0000 2530935 1594927544.10 151.5017 60.0003 32.0000 1.9524 1.9556 403.1265 403.9364 0.1260 -1.0000 -1.0000 2530997 1594927544.20 151.5218 60.0003 32.0000 1.9537 1.9569 403.0749 403.8848 0.1260 -1.0000 -1.0000 2531075 1594927544.30 151.5218 60.0003 32.0000 1.9530 1.9562 403.1561 403.9661 0.1260 -1.0000 -1.0000 2531138 1594927544.40 151.5218 60.0003 32.0000 1.9523 1.9555 403.2323 404.0418 0.1258 -1.0000 -1.0000 2531200 1594927544.50 151.5218 60.0003 32.0000 1.9528 1.9560 403.0932 403.9022 0.1259 -1.0000 -1.0000 2531263 1594927544.60 151.5218 60.0003 32.0000 1.9535 1.9567 403.0660 403.8753 0.1259 -1.0000 -1.0000 2531685 1594927544.70 151.5218 60.0003 32.0000 1.9539 1.9571 403.1382 403.9481 0.1259 -1.0000 -1.0000 2531747 1594927544.80 151.5049 60.0001 32.0000 1.9522 1.9554 403.2536 404.0629 0.1259 -1.0000 -1.0000 2531825 1594927544.90 151.5049 60.0001 32.0000 1.9519 1.9552 403.3103 404.1200 0.1259 -1.0000 -1.0000 2531888 1594927545.00 151.5049 60.0001 32.0000 1.9523 1.9555 403.2650 404.0746 0.1259 -1.0000 -1.0000 2531966 1594927545.10 151.5049 60.0001 32.0000 1.9526 1.9558 403.1242 403.9338 0.1259 -1.0000 -1.0000 2532185 1594927545.20 151.5049 60.0001 32.0000 1.9533 1.9565 402.9959 403.8057 0.1260 -1.0000 -1.0000 2532247 1594927545.30 151.5085 60.0001 32.0000 1.9523 1.9556 403.0869 403.8954 0.1258 -1.0000 -1.0000 2532309 1594927545.40 151.5316 60.0001 32.0000 1.9523 1.9555 403.2347 404.0446 0.1260 -1.0000 -1.0000 2532372 1594927545.50 151.5316 60.0001 32.0000 1.9525 1.9557 403.1754 403.9848 0.1258 -1.0000 -1.0000 2532434 1594927545.60 151.5316 60.0001 32.0000 1.9532 1.9564 403.1530 403.9620 0.1259 -1.0000 -1.0000 2532731 1594927545.70 151.5316 60.0001 32.0000 1.9539 1.9571 403.0985 403.9089 0.1260 -1.0000 -1.0000 2532809 1594927545.80 151.5316 60.0001 32.0000 1.9533 1.9566 403.1152 403.9249 0.1259 -1.0000 -1.0000 2532872 1594927545.90 151.5244 60.0001 32.0000 1.9524 1.9557 403.3159 404.1253 0.1258 -1.0000 -1.0000 2532950 1594927546.00 151.5244 60.0001 32.0000 1.9516 1.9548 403.3193 404.1285 0.1259 -1.0000 -1.0000 2533012 1594927546.10 151.5244 60.0001 32.0000 1.9527 1.9560 403.1838 403.9940 0.1261 -1.0000 -1.0000 2533434 1594927546.20 151.5244 60.0001 32.0000 1.9529 1.9561 403.1134 403.9231 0.1260 -1.0000 -1.0000 2533497 1594927546.30 151.5244 60.0001 32.0000 1.9522 1.9555 403.1130 403.9232 0.1261 -1.0000 -1.0000 2533559 1594927546.40 151.5244 60.0001 32.0000 1.9528 1.9560 403.2219 404.0317 0.1259 -1.0000 -1.0000 2533622 1594927546.50 151.5244 60.0001 32.0000 1.9523 1.9555 403.2425 404.0523 0.1259 -1.0000 -1.0000 2533700 1594927546.60 151.5346 60.0001 32.0000 1.9520 1.9552 403.2555 404.0644 0.1258 -1.0000 -1.0000 2533950 1594927546.70 151.5346 60.0001 32.0000 1.9528 1.9560 403.0615 403.8703 0.1259 -1.0000 -1.0000 2534012 1594927546.80 151.5346 60.0001 32.0000 1.9531 1.9563 403.1323 403.9415 0.1259 -1.0000 -1.0000 2534090 1594927546.90 151.5346 60.0001 32.0000 1.9526 1.9559 403.0559 403.8646 0.1258 -1.0000 -1.0000 2534153 1594927547.00 151.5346 60.0001 32.0000 1.9522 1.9554 403.2712 404.0806 0.1259 -1.0000 -1.0000 2534231 1594927547.10 151.4643 60.0001 32.0000 1.9527 1.9560 403.2864 404.0974 0.1262 -1.0000 -1.0000 2534293 1594927547.20 151.4593 60.0001 32.0000 1.9525 1.9558 403.1489 403.9576 0.1259 -1.0000 -1.0000 2534543 1594927547.30 151.4593 60.0001 32.0000 1.9520 1.9552 403.0741 403.8839 0.1259 -1.0000 -1.0000 2534621 1594927547.40 151.4593 60.0001 32.0000 1.9520 1.9552 403.0986 403.9081 0.1260 -1.0000 -1.0000 2534684 1594927547.50 151.4593 60.0001 32.0000 1.9517 1.9550 403.1933 404.0032 0.1259 -1.0000 -1.0000 2534746 1594927547.60 151.4593 60.0001 32.0000 1.9517 1.9549 403.1856 403.9948 0.1259 -1.0000 -1.0000 2534824 1594927547.70 151.4660 60.0001 32.0000 1.9521 1.9553 403.2986 404.1090 0.1260 -1.0000 -1.0000 2534887 1594927547.80 151.4660 60.0001 32.0000 1.9524 1.9556 403.0828 403.8920 0.1259 -1.0000 -1.0000 2534949 1594927547.90 151.4660 60.0001 32.0000 1.9524 1.9556 403.0797 403.8893 0.1259 -1.0000 -1.0000 2535027 1594927548.00 151.4660 60.0001 32.0000 1.9515 1.9547 403.2462 404.0550 0.1258 -1.0000 -1.0000 2535090 1594927548.10 151.4660 60.0001 32.0000 1.9515 1.9547 403.2706 404.0798 0.1259 -1.0000 -1.0000 2535168 1594927548.20 151.4945 60.0001 32.0000 1.9520 1.9552 403.2254 404.0353 0.1259 -1.0000 -1.0000 2535246 1594927548.30 151.4985 60.0001 32.0000 1.9527 1.9559 403.1622 403.9716 0.1259 -1.0000 -1.0000 2535309 1594927548.40 151.4985 60.0001 32.0000 1.9526 1.9558 403.0953 403.9040 0.1258 -1.0000 -1.0000 2535371 1594927548.50 151.4985 60.0001 32.0000 1.9523 1.9555 403.1305 403.9399 0.1259 -1.0000 -1.0000 2535434 1594927548.60 151.4985 60.0001 32.0000 1.9511 1.9543 403.2751 404.0848 0.1259 -1.0000 -1.0000 2535496 1594927548.70 151.4985 60.0001 32.0000 1.9516 1.9548 403.2512 404.0628 0.1262 -1.0000 -1.0000 2535933 1594927548.80 151.5288 60.0001 32.0000 1.9526 1.9558 403.2277 404.0380 0.1260 -1.0000 -1.0000 2535996 1594927548.90 151.5288 60.0001 32.0000 1.9528 1.9560 403.0967 403.9061 0.1260 -1.0000 -1.0000 2536059 1594927549.00 151.5288 60.0001 32.0000 1.9524 1.9557 403.1748 403.9843 0.1259 -1.0000 -1.0000 2536137 1594927549.10 151.5288 60.0001 32.0000 1.9522 1.9554 403.3184 404.1289 0.1260 -1.0000 -1.0000 2536199 1594927549.20 151.5288 60.0001 32.0000 1.9512 1.9544 403.2754 404.0847 0.1259 -1.0000 -1.0000 2536262 1594927549.30 151.5288 60.0001 32.0000 1.9528 1.9560 403.1480 403.9574 0.1259 -1.0000 -1.0000 2536340 1594927549.40 151.5383 60.0001 32.0000 1.9529 1.9561 403.1274 403.9356 0.1258 -1.0000 -1.0000 2536402 1594927549.50 151.5383 60.0001 32.0000 1.9531 1.9563 403.0817 403.8910 0.1259 -1.0000 -1.0000 2536465 1594927549.60 151.5383 60.0001 32.0000 1.9523 1.9555 403.1867 403.9960 0.1259 -1.0000 -1.0000 2536543 1594927549.70 151.5383 60.0001 32.0000 1.9519 1.9551 403.3298 404.1392 0.1259 -1.0000 -1.0000 2536746 1594927549.80 151.5383 60.0001 32.0000 1.9515 1.9547 403.2358 404.0462 0.1260 -1.0000 -1.0000 2536808 1594927549.90 151.5398 60.0001 32.0000 1.9524 1.9556 403.1250 403.9345 0.1259 -1.0000 -1.0000 2536886 1594927550.00 151.5496 60.0003 32.0000 1.9527 1.9560 403.0511 403.8604 0.1259 -1.0000 -1.0000 2536949 1594927550.10 151.5496 60.0003 32.0000 1.9517 1.9549 403.2953 404.1050 0.1260 -1.0000 -1.0000 2537011 1594927550.20 151.5496 60.0003 32.0000 1.9515 1.9547 403.3398 404.1506 0.1260 -1.0000 -1.0000 2537214 1594927550.30 151.5496 60.0003 32.0000 1.9522 1.9554 403.2458 404.0548 0.1259 -1.0000 -1.0000 2537277 1594927550.40 151.5496 60.0003 32.0000 1.9523 1.9556 403.1441 403.9548 0.1261 -1.0000 -1.0000 2537339 1594927550.50 151.5575 60.0003 32.0000 1.9526 1.9558 403.1233 403.9334 0.1260 -1.0000 -1.0000 2537402 1594927550.60 151.5575 60.0003 32.0000 1.9527 1.9559 403.1791 403.9888 0.1259 -1.0000 -1.0000 2537464 1594927550.70 151.5575 60.0003 32.0000 1.9516 1.9548 403.3191 404.1280 0.1258 -1.0000 -1.0000 2537933 1594927550.80 151.5575 60.0003 32.0000 1.9515 1.9547 403.2824 404.0916 0.1259 -1.0000 -1.0000 2538011 1594927550.90 151.5575 60.0003 32.0000 1.9516 1.9549 403.2252 404.0357 0.1261 -1.0000 -1.0000 2538074 1594927551.00 151.5595 60.0003 32.0000 1.9528 1.9560 403.1245 403.9349 0.1260 -1.0000 -1.0000 2538136 1594927551.10 151.5701 60.0003 32.0000 1.9518 1.9551 403.1214 403.9304 0.1258 -1.0000 -1.0000 2538199 1594927551.20 151.5701 60.0003 32.0000 1.9522 1.9554 403.3032 404.1118 0.1257 -1.0000 -1.0000 2538261 1594927551.30 151.5701 60.0003 32.0000 1.9517 1.9549 403.3838 404.1936 0.1259 -1.0000 -1.0000 2538964 1594927551.40 151.5701 60.0003 32.0000 1.9516 1.9549 403.3378 404.1481 0.1260 -1.0000 -1.0000 2539042 1594927551.50 151.5701 60.0003 32.0000 1.9520 1.9553 403.2235 404.0326 0.1259 -1.0000 -1.0000 2539105 1594927551.60 151.5635 60.0003 32.0000 1.9526 1.9558 403.0604 403.8705 0.1260 -1.0000 -1.0000 2539167 1594927551.70 151.5600 60.0003 32.0000 1.9526 1.9558 403.0902 403.8992 0.1258 -1.0000 -1.0000 2539230 1594927551.80 151.5600 60.0003 32.0000 1.9525 1.9557 403.1897 403.9976 0.1257 -1.0000 -1.0000 2539292 1594927551.90 151.5600 60.0003 32.0000 1.9512 1.9544 403.2283 404.0382 0.1260 -1.0000 -1.0000 2539370 1594927552.00 151.5600 60.0003 32.0000 1.9519 1.9552 403.3090 404.1192 0.1259 -1.0000 -1.0000 2539433 1594927552.10 151.5600 60.0003 32.0000 1.9520 1.9552 403.1676 403.9776 0.1260 -1.0000 -1.0000 2539495 1594927552.20 151.5477 60.0003 32.0000 1.9521 1.9554 403.0845 403.8940 0.1259 -1.0000 -1.0000 2539574 1594927552.30 151.5477 60.0003 32.0000 1.9519 1.9551 403.2059 404.0151 0.1259 -1.0000 -1.0000 2539699 1594927552.40 151.5477 60.0003 32.0000 1.9513 1.9545 403.3479 404.1576 0.1259 -1.0000 -1.0000 2539761 1594927552.50 151.5477 60.0003 32.0000 1.9519 1.9551 403.1782 403.9881 0.1259 -1.0000 -1.0000 2539823 1594927552.60 151.5477 60.0003 32.0000 1.9513 1.9545 403.2108 404.0197 0.1259 -1.0000 -1.0000 2539886 1594927552.70 151.5328 60.0003 32.0000 1.9525 1.9557 403.0471 403.8558 0.1258 -1.0000 -1.0000 2539964 1594927552.80 151.5476 60.0003 32.0000 1.9529 1.9561 403.2175 404.0261 0.1258 -1.0000 -1.0000 2540026 1594927552.90 151.5476 60.0003 32.0000 1.9518 1.9551 403.3045 404.1143 0.1258 -1.0000 -1.0000 2540089 1594927553.00 151.5476 60.0003 32.0000 1.9513 1.9546 403.2757 404.0849 0.1259 -1.0000 -1.0000 2540167 1594927553.10 151.5476 60.0003 32.0000 1.9517 1.9550 403.1609 403.9713 0.1260 -1.0000 -1.0000 2540229 1594927553.20 151.5476 60.0003 32.0000 1.9530 1.9562 403.0470 403.8562 0.1259 -1.0000 -1.0000 2540292 1594927553.30 151.5476 60.0003 32.0000 1.9523 1.9555 403.0641 403.8733 0.1259 -1.0000 -1.0000 2540698 1594927553.40 151.5476 60.0003 32.0000 1.9519 1.9551 403.1789 403.9884 0.1259 -1.0000 -1.0000 2540760 1594927553.50 151.5476 60.0003 32.0000 1.9517 1.9549 403.2541 404.0638 0.1260 -1.0000 -1.0000 2540823 1594927553.60 151.5476 60.0003 32.0000 1.9521 1.9554 403.1300 403.9400 0.1259 -1.0000 -1.0000 2540901 1594927553.70 151.5476 60.0003 32.0000 1.9524 1.9556 403.0983 403.9073 0.1259 -1.0000 -1.0000 2540964 1594927553.80 151.4863 60.0003 32.0000 1.9524 1.9556 403.0044 403.8140 0.1259 -1.0000 -1.0000 2541026 1594927553.90 151.4863 60.0003 32.0000 1.9523 1.9555 403.2590 404.0681 0.1259 -1.0000 -1.0000 2541089 1594927554.00 151.4863 60.0003 32.0000 1.9518 1.9550 403.3533 404.1631 0.1259 -1.0000 -1.0000 2541151 1594927554.10 151.4863 60.0003 32.0000 1.9509 1.9542 403.2929 404.1035 0.1260 -1.0000 -1.0000 2541292 1594927554.20 151.4863 60.0003 32.0000 1.9521 1.9553 403.1177 403.9265 0.1258 -1.0000 -1.0000 2541370 1594927554.30 151.4863 60.0003 32.0000 1.9520 1.9552 402.9959 403.8041 0.1258 -1.0000 -1.0000 2541495 1594927554.40 151.4823 60.0003 32.0000 1.9520 1.9553 403.0969 403.9065 0.1260 -1.0000 -1.0000 2541557 1594927554.50 151.4719 60.0003 32.0000 1.9522 1.9554 403.1484 403.9586 0.1260 -1.0000 -1.0000 2541635 1594927554.60 151.4719 60.0003 32.0000 1.9522 1.9554 403.2127 404.0226 0.1259 -1.0000 -1.0000 2541698 1594927554.70 151.4719 60.0003 32.0000 1.9521 1.9553 403.0968 403.9064 0.1259 -1.0000 -1.0000 2541761 1594927554.80 151.4719 60.0003 32.0000 1.9524 1.9556 403.0155 403.8242 0.1258 -1.0000 -1.0000 2542698 1594927554.90 151.4719 60.0003 32.0000 1.9521 1.9554 403.1465 403.9559 0.1260 -1.0000 -1.0000 2542760 1594927555.00 151.4557 59.9999 32.0000 1.9520 1.9552 403.3495 404.1593 0.1259 -1.0000 -1.0000 2542838 1594927555.10 151.4557 59.9999 32.0000 1.9516 1.9549 403.3058 404.1159 0.1260 -1.0000 -1.0000 2542901 1594927555.20 151.4557 59.9999 32.0000 1.9524 1.9556 403.1982 404.0082 0.1260 -1.0000 -1.0000 2542963 1594927555.30 151.4557 59.9999 32.0000 1.9524 1.9556 402.9989 403.8089 0.1261 -1.0000 -1.0000 2543041 1594927555.40 151.4557 59.9999 32.0000 1.9519 1.9551 403.1431 403.9536 0.1260 -1.0000 -1.0000 2543104 1594927555.50 151.4661 59.9999 32.0000 1.9519 1.9551 403.2782 404.0871 0.1257 -1.0000 -1.0000 2543166 1594927555.60 151.4765 59.9999 32.0000 1.9516 1.9548 403.2211 404.0309 0.1260 -1.0000 -1.0000 2543244 1594927555.70 151.4765 59.9999 32.0000 1.9512 1.9545 403.2601 404.0705 0.1260 -1.0000 -1.0000 2543322 1594927555.80 151.4765 59.9999 32.0000 1.9521 1.9554 403.0588 403.8684 0.1260 -1.0000 -1.0000 2543385 1594927555.90 151.4765 59.9999 32.0000 1.9522 1.9554 403.0403 403.8495 0.1259 -1.0000 -1.0000 2543448 1594927556.00 151.4765 59.9999 32.0000 1.9520 1.9552 402.9920 403.8005 0.1259 -1.0000 -1.0000 2543510 1594927556.10 151.4765 59.9999 32.0000 1.9521 1.9553 403.2990 404.1090 0.1259 -1.0000 -1.0000 2543573 1594927556.20 151.5103 59.9999 32.0000 1.9512 1.9544 403.2998 404.1102 0.1260 -1.0000 -1.0000 2543651 1594927556.30 151.5103 59.9999 32.0000 1.9515 1.9547 403.2222 404.0311 0.1258 -1.0000 -1.0000 2543760 1594927556.40 151.5103 59.9999 32.0000 1.9525 1.9557 403.1041 403.9131 0.1259 -1.0000 -1.0000 2543822 1594927556.50 151.5103 59.9999 32.0000 1.9529 1.9562 403.0923 403.9015 0.1259 -1.0000 -1.0000 2543885 1594927556.60 151.5103 59.9999 32.0000 1.9523 1.9555 403.0811 403.8909 0.1260 -1.0000 -1.0000 2543948 1594927556.70 151.5103 59.9999 32.0000 1.9522 1.9555 403.1898 403.9999 0.1260 -1.0000 -1.0000 2544010 1594927556.80 151.5103 59.9999 32.0000 1.9515 1.9547 403.2694 404.0802 0.1261 -1.0000 -1.0000 2544088 1594927556.90 151.5103 59.9999 32.0000 1.9526 1.9558 403.0921 403.9013 0.1260 -1.0000 -1.0000 2544182 1594927557.00 151.5103 59.9999 32.0000 1.9518 1.9550 403.0202 403.8303 0.1259 -1.0000 -1.0000 2544260 1594927557.10 151.5103 59.9999 32.0000 1.9516 1.9548 403.0915 403.9009 0.1260 -1.0000 -1.0000 2544322 1594927557.20 151.5103 59.9999 32.0000 1.9518 1.9550 403.2003 404.0099 0.1259 -1.0000 -1.0000 2544385 1594927557.30 151.5141 59.9999 32.0000 1.9518 1.9550 403.3150 404.1248 0.1259 -1.0000 -1.0000 2544447 1594927557.40 151.5155 59.9999 32.0000 1.9518 1.9551 403.2318 404.0417 0.1260 -1.0000 -1.0000 2544900 1594927557.50 151.5155 59.9999 32.0000 1.9526 1.9558 403.2044 404.0137 0.1259 -1.0000 -1.0000 2544963 1594927557.60 151.5155 59.9999 32.0000 1.9536 1.9568 403.0456 403.8555 0.1260 -1.0000 -1.0000 2545025 1594927557.70 151.5155 59.9999 32.0000 1.9522 1.9554 403.1453 403.9544 0.1258 -1.0000 -1.0000 2545088 1594927557.80 151.5155 59.9999 32.0000 1.9517 1.9549 403.2458 404.0555 0.1259 -1.0000 -1.0000 2545150 1594927557.90 151.5303 59.9999 32.0000 1.9513 1.9545 403.3160 404.1257 0.1259 -1.0000 -1.0000 2545510 1594927558.00 151.5308 59.9999 32.0000 1.9521 1.9553 403.1798 403.9891 0.1259 -1.0000 -1.0000 2545572 1594927558.10 151.5308 59.9999 32.0000 1.9529 1.9561 403.0094 403.8195 0.1261 -1.0000 -1.0000 2545619 1594927558.20 151.5308 59.9999 32.0000 1.9523 1.9555 403.0709 403.8806 0.1260 -1.0000 -1.0000 2545697 1594927558.30 151.5308 59.9999 32.0000 1.9529 1.9562 403.1304 403.9395 0.1258 -1.0000 -1.0000 2545760 1594927558.40 151.5308 59.9999 32.0000 1.9514 1.9546 403.2454 404.0545 0.1258 -1.0000 -1.0000 2545822 1594927558.50 151.4606 59.9999 32.0000 1.9522 1.9555 403.1926 404.0022 0.1260 -1.0000 -1.0000 2545900 1594927558.60 151.4606 59.9999 32.0000 1.9523 1.9556 403.1539 403.9641 0.1260 -1.0000 -1.0000 2545962 1594927558.70 151.4606 59.9999 32.0000 1.9514 1.9546 403.0527 403.8618 0.1259 -1.0000 -1.0000 2546025 1594927558.80 151.4606 59.9999 32.0000 1.9514 1.9546 403.1078 403.9171 0.1259 -1.0000 -1.0000 2546103 1594927558.90 151.4606 59.9999 32.0000 1.9518 1.9550 403.1543 403.9640 0.1260 -1.0000 -1.0000 2546165 1594927559.00 151.4941 59.9999 32.0000 1.9510 1.9542 403.2824 404.0925 0.1260 -1.0000 -1.0000 2546244 1594927559.10 151.4941 59.9999 32.0000 1.9512 1.9544 403.2030 404.0129 0.1260 -1.0000 -1.0000 2546306 1594927559.20 151.4941 59.9999 32.0000 1.9528 1.9560 402.9831 403.7932 0.1260 -1.0000 -1.0000 2546369 1594927559.30 151.4941 59.9999 32.0000 1.9517 1.9549 403.0273 403.8356 0.1257 -1.0000 -1.0000 2546447 1594927559.40 151.4941 59.9999 32.0000 1.9510 1.9542 403.2319 404.0415 0.1259 -1.0000 -1.0000 2546509 1594927559.50 151.4907 59.9999 32.0000 1.9512 1.9544 403.1976 404.0076 0.1260 -1.0000 -1.0000 2546728 1594927559.60 151.4655 59.9999 32.0000 1.9515 1.9547 403.2512 404.0602 0.1258 -1.0000 -1.0000 2546806 1594927559.70 151.4655 59.9999 32.0000 1.9524 1.9557 403.1980 404.0098 0.1262 -1.0000 -1.0000 2546868 1594927559.80 151.4655 59.9999 32.0000 1.9522 1.9555 403.1224 403.9319 0.1259 -1.0000 -1.0000 2546931 1594927559.90 151.4655 59.9999 32.0000 1.9522 1.9554 403.0363 403.8454 0.1259 -1.0000 -1.0000 2546993 1594927560.00 151.4655 59.9999 32.0000 1.9526 1.9558 403.1044 403.9140 0.1259 -1.0000 -1.0000 2547228 1594927560.10 151.4655 59.9999 32.0000 1.9516 1.9548 403.2881 404.0975 0.1258 -1.0000 -1.0000 2547290 1594927560.20 151.4655 59.9999 32.0000 1.9518 1.9550 403.3351 404.1448 0.1259 -1.0000 -1.0000 2547353 1594927560.30 151.5091 59.9997 32.0000 1.9524 1.9556 402.9979 403.8077 0.1260 -1.0000 -1.0000 2547431 1594927560.40 151.5091 59.9997 32.0000 1.9526 1.9559 403.0645 403.8742 0.1260 -1.0000 -1.0000 2547494 1594927560.50 151.5091 59.9997 32.0000 1.9517 1.9549 403.0626 403.8715 0.1258 -1.0000 -1.0000 2547728 1594927560.60 151.5091 59.9997 32.0000 1.9525 1.9557 403.3458 404.1557 0.1260 -1.0000 -1.0000 2547790 1594927560.70 151.5091 59.9997 32.0000 1.9517 1.9549 403.2290 404.0395 0.1260 -1.0000 -1.0000 2547853 1594927560.80 151.5093 59.9997 32.0000 1.9520 1.9553 403.1771 403.9866 0.1259 -1.0000 -1.0000 2547931 1594927560.90 151.5096 59.9997 32.0000 1.9520 1.9552 403.1156 403.9241 0.1258 -1.0000 -1.0000 2547993 1594927561.00 151.5096 59.9997 32.0000 1.9527 1.9559 403.0394 403.8478 0.1258 -1.0000 -1.0000 2548243 1594927561.10 151.5096 59.9997 32.0000 1.9520 1.9552 403.0167 403.8263 0.1260 -1.0000 -1.0000 2548306 1594927561.20 151.5096 59.9997 32.0000 1.9528 1.9561 403.2618 404.0726 0.1261 -1.0000 -1.0000 2548368 1594927561.30 151.5096 59.9997 32.0000 1.9514 1.9547 403.3041 404.1152 0.1262 -1.0000 -1.0000 2548446 1594927561.40 151.4943 59.9997 32.0000 1.9519 1.9551 403.1814 403.9912 0.1259 -1.0000 -1.0000 2548509 1594927561.50 151.4636 59.9997 32.0000 1.9524 1.9557 403.1195 403.9286 0.1259 -1.0000 -1.0000 2548571 1594927561.60 151.4636 59.9997 32.0000 1.9526 1.9559 403.0330 403.8423 0.1259 -1.0000 -1.0000 2549009 1594927561.70 151.4636 59.9997 32.0000 1.9521 1.9553 403.0434 403.8532 0.1260 -1.0000 -1.0000 2549071 1594927561.80 151.4636 59.9997 32.0000 1.9517 1.9549 403.1794 403.9891 0.1260 -1.0000 -1.0000 2549133 1594927561.90 151.4636 59.9997 32.0000 1.9512 1.9545 403.2192 404.0292 0.1259 -1.0000 -1.0000 2549196 1594927562.00 151.4879 59.9997 32.0000 1.9520 1.9552 403.2999 404.1117 0.1261 -1.0000 -1.0000 2549259 1594927562.10 151.4879 59.9997 32.0000 1.9532 1.9564 403.1887 403.9967 0.1258 -1.0000 -1.0000 2549493 1594927562.20 151.4879 59.9997 32.0000 1.9537 1.9569 403.0957 403.9055 0.1260 -1.0000 -1.0000 2549556 1594927562.30 151.4879 59.9997 32.0000 1.9530 1.9563 403.1717 403.9811 0.1259 -1.0000 -1.0000 2549618 1594927562.40 151.4879 59.9997 32.0000 1.9520 1.9552 403.2636 404.0736 0.1260 -1.0000 -1.0000 2549680 1594927562.50 151.4939 59.9997 32.0000 1.9520 1.9552 403.1875 403.9975 0.1260 -1.0000 -1.0000 2549759 1594927562.60 151.4978 59.9997 32.0000 1.9529 1.9561 403.0314 403.8407 0.1259 -1.0000 -1.0000 2549930 1594927562.70 151.4978 59.9997 32.0000 1.9529 1.9562 403.0440 403.8537 0.1260 -1.0000 -1.0000 2549993 1594927562.80 151.4978 59.9997 32.0000 1.9523 1.9555 403.1868 403.9964 0.1259 -1.0000 -1.0000 2550071 1594927562.90 151.4978 59.9997 32.0000 1.9513 1.9545 403.2806 404.0903 0.1260 -1.0000 -1.0000 2550133 1594927563.00 151.4978 59.9997 32.0000 1.9521 1.9553 403.1133 403.9228 0.1259 -1.0000 -1.0000 2550211 1594927563.10 151.4208 59.9997 32.0000 1.9520 1.9552 403.2070 404.0168 0.1259 -1.0000 -1.0000 2550274 1594927563.20 151.4208 59.9997 32.0000 1.9529 1.9561 403.0761 403.8861 0.1261 -1.0000 -1.0000 2550336 1594927563.30 151.4208 59.9997 32.0000 1.9528 1.9560 403.0233 403.8338 0.1261 -1.0000 -1.0000 2550399 1594927563.40 151.4208 59.9997 32.0000 1.9525 1.9557 403.0796 403.8893 0.1259 -1.0000 -1.0000 2550461 1594927563.50 151.4208 59.9997 32.0000 1.9524 1.9557 403.0686 403.8786 0.1260 -1.0000 -1.0000 2550524 1594927563.60 151.4208 59.9997 32.0000 1.9515 1.9547 403.1727 403.9824 0.1260 -1.0000 -1.0000 2550711 1594927563.70 151.4691 59.9997 32.0000 1.9525 1.9558 403.0874 403.8983 0.1261 -1.0000 -1.0000 2550774 1594927563.80 151.4691 59.9997 32.0000 1.9530 1.9562 403.1161 403.9266 0.1261 -1.0000 -1.0000 2550836 1594927563.90 151.4691 59.9997 32.0000 1.9524 1.9556 403.0853 403.8946 0.1259 -1.0000 -1.0000 2550914 1594927564.00 151.4691 59.9997 32.0000 1.9520 1.9552 403.2572 404.0663 0.1259 -1.0000 -1.0000 2550977 1594927564.10 151.4691 59.9997 32.0000 1.9511 1.9544 403.3171 404.1263 0.1258 -1.0000 -1.0000 2551258 1594927564.20 151.4535 59.9997 32.0000 1.9516 1.9548 403.2673 404.0777 0.1260 -1.0000 -1.0000 2551320 1594927564.30 151.4213 59.9997 32.0000 1.9524 1.9557 403.2042 404.0148 0.1261 -1.0000 -1.0000 2551399 1594927564.40 151.4213 59.9997 32.0000 1.9530 1.9563 403.0915 403.9014 0.1259 -1.0000 -1.0000 2551461 1594927564.50 151.4213 59.9997 32.0000 1.9524 1.9556 403.0996 403.9097 0.1261 -1.0000 -1.0000 2551696 1594927564.60 151.4213 59.9997 32.0000 1.9529 1.9562 403.0241 403.8338 0.1258 -1.0000 -1.0000 2551774 1594927564.70 151.4213 59.9997 32.0000 1.9521 1.9554 403.1710 403.9797 0.1258 -1.0000 -1.0000 2551836 1594927564.80 151.4811 59.9998 32.0000 1.9519 1.9551 403.2815 404.0910 0.1260 -1.0000 -1.0000 2551899 1594927564.90 151.4811 59.9998 32.0000 1.9532 1.9565 403.0977 403.9089 0.1261 -1.0000 -1.0000 2551961 1594927565.00 151.4811 59.9998 32.0000 1.9526 1.9558 403.0634 403.8735 0.1261 -1.0000 -1.0000 2552039 1594927565.10 151.4811 59.9998 32.0000 1.9524 1.9557 403.0905 403.8999 0.1259 -1.0000 -1.0000 2553023 1594927565.20 151.4811 59.9998 32.0000 1.9517 1.9550 403.2940 404.1036 0.1259 -1.0000 -1.0000 2553086 1594927565.30 151.4735 59.9998 32.0000 1.9518 1.9551 403.3723 404.1828 0.1261 -1.0000 -1.0000 2553164 1594927565.40 151.4316 59.9998 32.0000 1.9518 1.9550 403.2642 404.0739 0.1259 -1.0000 -1.0000 2553226 1594927565.50 151.4316 59.9998 32.0000 1.9514 1.9547 403.2502 404.0602 0.1260 -1.0000 -1.0000 2553289 1594927565.60 151.4316 59.9998 32.0000 1.9527 1.9559 403.1054 403.9148 0.1259 -1.0000 -1.0000 2553367 1594927565.70 151.4316 59.9998 32.0000 1.9521 1.9553 403.1335 403.9431 0.1260 -1.0000 -1.0000 2553429 1594927565.80 151.4316 59.9998 32.0000 1.9526 1.9558 403.1262 403.9352 0.1257 -1.0000 -1.0000 2553492 1594927565.90 151.4447 59.9998 32.0000 1.9522 1.9555 403.2586 404.0688 0.1261 -1.0000 -1.0000 2553555 1594927566.00 151.4447 59.9998 32.0000 1.9525 1.9557 403.1920 404.0019 0.1260 -1.0000 -1.0000 2553617 1594927566.10 151.4447 59.9998 32.0000 1.9529 1.9562 403.0943 403.9042 0.1260 -1.0000 -1.0000 2553679 1594927566.20 151.4447 59.9998 32.0000 1.9532 1.9564 403.0879 403.8979 0.1261 -1.0000 -1.0000 2553758 1594927566.30 151.4447 59.9998 32.0000 1.9524 1.9557 403.2090 404.0185 0.1259 -1.0000 -1.0000 2553820 1594927566.40 151.4447 59.9998 32.0000 1.9516 1.9548 403.2653 404.0752 0.1259 -1.0000 -1.0000 2553883 1594927566.50 151.4850 59.9998 32.0000 1.9517 1.9550 403.3156 404.1258 0.1260 -1.0000 -1.0000 2553960 1594927566.60 151.4850 59.9998 32.0000 1.9522 1.9555 403.3326 404.1439 0.1261 -1.0000 -1.0000 2554023 1594927566.70 151.4850 59.9998 32.0000 1.9527 1.9559 403.1523 403.9622 0.1260 -1.0000 -1.0000 2554086 1594927566.80 151.4850 59.9998 32.0000 1.9530 1.9562 402.9985 403.8076 0.1259 -1.0000 -1.0000 2554164 1594927566.90 151.4850 59.9998 32.0000 1.9523 1.9555 403.0869 403.8969 0.1260 -1.0000 -1.0000 2554226 1594927567.00 151.4850 59.9998 32.0000 1.9521 1.9553 403.1718 403.9811 0.1259 -1.0000 -1.0000 2554289 1594927567.10 151.4850 59.9998 32.0000 1.9514 1.9546 403.2314 404.0413 0.1260 -1.0000 -1.0000 2554351 1594927567.20 151.4850 59.9998 32.0000 1.9525 1.9557 403.1872 403.9968 0.1259 -1.0000 -1.0000 2554413 1594927567.30 151.4850 59.9998 32.0000 1.9521 1.9554 403.1254 403.9354 0.1261 -1.0000 -1.0000 2554492 1594927567.40 151.4850 59.9998 32.0000 1.9529 1.9562 403.0593 403.8707 0.1263 -1.0000 -1.0000 2554554 1594927567.50 151.4850 59.9998 32.0000 1.9524 1.9556 403.1815 403.9907 0.1259 -1.0000 -1.0000 2554617 1594927567.60 151.4850 59.9998 32.0000 1.9520 1.9552 403.2502 404.0596 0.1259 -1.0000 -1.0000 2554695 1594927567.70 151.5052 59.9998 32.0000 1.9521 1.9553 403.3124 404.1230 0.1260 -1.0000 -1.0000 2554757 1594927567.80 151.5052 59.9998 32.0000 1.9516 1.9549 403.2663 404.0761 0.1260 -1.0000 -1.0000 2554820 1594927567.90 151.5052 59.9998 32.0000 1.9534 1.9566 403.1322 403.9419 0.1259 -1.0000 -1.0000 2554882 1594927568.00 151.5052 59.9998 32.0000 1.9528 1.9560 403.0825 403.8910 0.1258 -1.0000 -1.0000 2554945 1594927568.10 151.5052 59.9998 32.0000 1.9525 1.9557 403.1484 403.9589 0.1261 -1.0000 -1.0000 2555023 1594927568.20 151.5052 59.9998 32.0000 1.9523 1.9556 403.2387 404.0489 0.1260 -1.0000 -1.0000 2555257 1594927568.30 151.5052 59.9998 32.0000 1.9533 1.9565 403.2018 404.0116 0.1260 -1.0000 -1.0000 2555335 1594927568.40 151.4935 59.9998 32.0000 1.9534 1.9567 403.1551 403.9651 0.1260 -1.0000 -1.0000 2555398 1594927568.50 151.4935 59.9998 32.0000 1.9533 1.9565 403.1503 403.9601 0.1259 -1.0000 -1.0000 2555476 1594927568.60 151.4935 59.9998 32.0000 1.9519 1.9551 403.3010 404.1106 0.1260 -1.0000 -1.0000 2555538 1594927568.70 151.4935 59.9998 32.0000 1.9522 1.9555 403.3547 404.1646 0.1259 -1.0000 -1.0000 2555976 1594927568.80 151.4935 59.9998 32.0000 1.9527 1.9560 403.3040 404.1140 0.1260 -1.0000 -1.0000 2556054 1594927568.90 151.4893 59.9998 32.0000 1.9533 1.9565 403.0924 403.9022 0.1260 -1.0000 -1.0000 2556116 1594927569.00 151.4886 59.9998 32.0000 1.9529 1.9562 402.9504 403.7601 0.1260 -1.0000 -1.0000 2556179 1594927569.10 151.4886 59.9998 32.0000 1.9520 1.9552 403.0372 403.8461 0.1259 -1.0000 -1.0000 2556241 1594927569.20 151.4886 59.9998 32.0000 1.9519 1.9551 403.1858 403.9955 0.1260 -1.0000 -1.0000 2556304 1594927569.30 151.4886 59.9998 32.0000 1.9522 1.9555 403.2650 404.0741 0.1258 -1.0000 -1.0000 2556476 1594927569.40 151.4886 59.9998 32.0000 1.9527 1.9559 403.1644 403.9733 0.1259 -1.0000 -1.0000 2556538 1594927569.50 151.4873 59.9998 32.0000 1.9527 1.9560 403.1235 403.9337 0.1260 -1.0000 -1.0000 2556601 1594927569.60 151.4852 59.9998 32.0000 1.9527 1.9559 403.1465 403.9556 0.1258 -1.0000 -1.0000 2556663 1594927569.70 151.4852 59.9998 32.0000 1.9516 1.9548 403.2790 404.0895 0.1260 -1.0000 -1.0000 2556725 1594927569.80 151.4852 59.9998 32.0000 1.9519 1.9551 403.2787 404.0887 0.1260 -1.0000 -1.0000 2557210 1594927569.90 151.4852 59.9998 32.0000 1.9525 1.9557 403.1944 404.0054 0.1262 -1.0000 -1.0000 2557288 1594927570.00 151.4852 59.9998 32.0000 1.9529 1.9561 403.1426 403.9520 0.1259 -1.0000 -1.0000 2557351 1594927570.10 151.5417 60.0001 32.0000 1.9523 1.9556 403.1699 403.9799 0.1259 -1.0000 -1.0000 2557444 1594927570.20 151.5417 60.0001 32.0000 1.9515 1.9547 403.2280 404.0372 0.1259 -1.0000 -1.0000 2557522 1594927570.30 151.5417 60.0001 32.0000 1.9519 1.9551 403.3116 404.1217 0.1260 -1.0000 -1.0000 2557694 1594927570.40 151.5417 60.0001 32.0000 1.9516 1.9548 403.2555 404.0655 0.1259 -1.0000 -1.0000 2557757 1594927570.50 151.5417 60.0001 32.0000 1.9528 1.9560 403.0380 403.8467 0.1258 -1.0000 -1.0000 2557835 1594927570.60 151.5584 60.0001 32.0000 1.9528 1.9561 403.0530 403.8622 0.1259 -1.0000 -1.0000 2557897 1594927570.70 151.5584 60.0001 32.0000 1.9525 1.9558 403.1222 403.9317 0.1260 -1.0000 -1.0000 2557960 1594927570.80 151.5584 60.0001 32.0000 1.9516 1.9549 403.2090 404.0189 0.1259 -1.0000 -1.0000 2558194 1594927570.90 151.5584 60.0001 32.0000 1.9518 1.9550 403.3037 404.1134 0.1259 -1.0000 -1.0000 2558257 1594927571.00 151.5584 60.0001 32.0000 1.9522 1.9555 403.1845 403.9945 0.1259 -1.0000 -1.0000 2558334 1594927571.10 151.5584 60.0001 32.0000 1.9523 1.9555 403.0704 403.8796 0.1259 -1.0000 -1.0000 2558397 1594927571.20 151.5783 60.0001 32.0000 1.9528 1.9560 403.1177 403.9273 0.1259 -1.0000 -1.0000 2558459 1594927571.30 151.5783 60.0001 32.0000 1.9519 1.9552 403.2153 404.0255 0.1260 -1.0000 -1.0000 2558803 1594927571.40 151.5783 60.0001 32.0000 1.9517 1.9549 403.2898 404.0995 0.1260 -1.0000 -1.0000 2558866 1594927571.50 151.5783 60.0001 32.0000 1.9519 1.9551 403.2913 404.1018 0.1260 -1.0000 -1.0000 2558928 1594927571.60 151.5783 60.0001 32.0000 1.9528 1.9560 403.1271 403.9366 0.1259 -1.0000 -1.0000 2559006 1594927571.70 151.5842 60.0001 32.0000 1.9530 1.9563 403.0645 403.8743 0.1260 -1.0000 -1.0000 2559069 1594927571.80 151.5856 60.0001 32.0000 1.9522 1.9554 403.1187 403.9274 0.1257 -1.0000 -1.0000 2559209 1594927571.90 151.5856 60.0001 32.0000 1.9521 1.9553 403.2984 404.1074 0.1258 -1.0000 -1.0000 2559288 1594927572.00 151.5856 60.0001 32.0000 1.9530 1.9563 403.1839 403.9941 0.1261 -1.0000 -1.0000 2559350 1594927572.10 151.5856 60.0001 32.0000 1.9523 1.9555 403.1100 403.9205 0.1261 -1.0000 -1.0000 2559412 1594927572.20 151.5856 60.0001 32.0000 1.9523 1.9555 403.0608 403.8708 0.1260 -1.0000 -1.0000 2559491 1594927572.30 151.5410 60.0001 32.0000 1.9532 1.9565 403.0616 403.8713 0.1260 -1.0000 -1.0000 2559709 1594927572.40 151.5410 60.0001 32.0000 1.9518 1.9550 403.3139 404.1237 0.1259 -1.0000 -1.0000 2559772 1594927572.50 151.5410 60.0001 32.0000 1.9526 1.9558 403.2947 404.1036 0.1258 -1.0000 -1.0000 2559850 1594927572.60 151.5410 60.0001 32.0000 1.9525 1.9557 403.2037 404.0149 0.1261 -1.0000 -1.0000 2559912 1594927572.70 151.5410 60.0001 32.0000 1.9519 1.9551 403.1371 403.9466 0.1259 -1.0000 -1.0000 2559975 1594927572.80 151.5410 60.0001 32.0000 1.9520 1.9552 403.1735 403.9824 0.1258 -1.0000 -1.0000 2600053 1594927572.90 151.5452 60.0001 32.0000 1.9513 1.9545 403.1221 403.9320 0.1261 -1.0000 -1.0000 2600115 1594927573.00 151.5452 60.0001 32.0000 1.9519 1.9551 403.1324 403.9434 0.1261 -1.0000 -1.0000 2600194 1594927573.10 151.5452 60.0001 32.0000 1.9519 1.9551 403.1159 403.9265 0.1261 -1.0000 -1.0000 2600256 1594927573.20 151.5452 60.0001 32.0000 1.9526 1.9558 403.1272 403.9351 0.1257 -1.0000 -1.0000 2600318 1594927573.30 151.5452 60.0001 32.0000 1.9530 1.9562 403.0104 403.8196 0.1260 -1.0000 -1.0000 2600475 1594927573.40 151.5481 60.0001 32.0000 1.9515 1.9547 403.1106 403.9196 0.1258 -1.0000 -1.0000 2600537 1594927573.50 151.5509 60.0001 32.0000 1.9507 1.9539 403.2489 404.0591 0.1260 -1.0000 -1.0000 2600600 1594927573.60 151.5509 60.0001 32.0000 1.9507 1.9539 403.2325 404.0421 0.1259 -1.0000 -1.0000 2600678 1594927573.70 151.5509 60.0001 32.0000 1.9522 1.9554 403.0770 403.8859 0.1258 -1.0000 -1.0000 2600740 1594927573.80 151.5509 60.0001 32.0000 1.9523 1.9556 403.0348 403.8438 0.1259 -1.0000 -1.0000 2601209 1594927573.90 151.5509 60.0001 32.0000 1.9518 1.9550 403.1607 403.9706 0.1259 -1.0000 -1.0000 2601287 1594927574.00 151.5218 60.0001 32.0000 1.9512 1.9544 403.2462 404.0558 0.1259 -1.0000 -1.0000 2601350 1594927574.10 151.5218 60.0001 32.0000 1.9518 1.9550 403.2441 404.0539 0.1260 -1.0000 -1.0000 2601412 1594927574.20 151.5218 60.0001 32.0000 1.9524 1.9556 403.1925 404.0028 0.1260 -1.0000 -1.0000 2601490 1594927574.30 151.5218 60.0001 32.0000 1.9520 1.9552 403.0379 403.8476 0.1260 -1.0000 -1.0000 2601553 1594927574.40 151.5218 60.0001 32.0000 1.9526 1.9558 402.9898 403.7981 0.1259 -1.0000 -1.0000 2601771 1594927574.50 151.5218 60.0001 32.0000 1.9514 1.9546 403.1010 403.9111 0.1259 -1.0000 -1.0000 2601850 1594927574.60 151.5112 60.0001 32.0000 1.9513 1.9545 403.2559 404.0653 0.1259 -1.0000 -1.0000 2601912 1594927574.70 151.5112 60.0001 32.0000 1.9517 1.9549 403.1615 403.9710 0.1260 -1.0000 -1.0000 2602099 1594927574.80 151.5112 60.0001 32.0000 1.9508 1.9541 403.1884 403.9992 0.1260 -1.0000 -1.0000 2602178 1594927574.90 151.5112 60.0001 32.0000 1.9518 1.9550 403.1326 403.9433 0.1261 -1.0000 -1.0000 2602240 1594927575.00 151.5112 60.0001 32.0000 1.9521 1.9554 403.0291 403.8385 0.1259 -1.0000 -1.0000 2602318 1594927575.10 151.5112 60.0001 32.0000 1.9525 1.9558 403.1792 403.9889 0.1259 -1.0000 -1.0000 2602380 1594927575.20 151.5227 60.0001 32.0000 1.9515 1.9547 403.2340 404.0442 0.1260 -1.0000 -1.0000 2602443 1594927575.30 151.5227 60.0001 32.0000 1.9515 1.9547 403.3045 404.1139 0.1258 -1.0000 -1.0000 2602506 1594927575.40 151.5227 60.0001 32.0000 1.9514 1.9546 403.0471 403.8560 0.1259 -1.0000 -1.0000 2603443 1594927575.50 151.5227 60.0001 32.0000 1.9526 1.9558 403.0330 403.8411 0.1256 -1.0000 -1.0000 2603505 1594927575.60 151.5227 60.0001 32.0000 1.9528 1.9560 403.1002 403.9108 0.1261 -1.0000 -1.0000 2603583 1594927575.70 151.5214 60.0001 32.0000 1.9521 1.9553 403.1830 403.9930 0.1260 -1.0000 -1.0000 2603646 1594927575.80 151.5212 60.0001 32.0000 1.9516 1.9548 403.3004 404.1104 0.1259 -1.0000 -1.0000 2603708 1594927575.90 151.5212 60.0001 32.0000 1.9516 1.9548 403.1091 403.9183 0.1259 -1.0000 -1.0000 2603787 1594927576.00 151.5212 60.0001 32.0000 1.9524 1.9557 403.1107 403.9204 0.1260 -1.0000 -1.0000 2603849 1594927576.10 151.5212 60.0001 32.0000 1.9519 1.9551 403.1747 403.9849 0.1260 -1.0000 -1.0000 2603911 1594927576.20 151.5214 60.0001 32.0000 1.9515 1.9547 403.2543 404.0632 0.1257 -1.0000 -1.0000 2603990 1594927576.30 151.5288 60.0001 32.0000 1.9510 1.9543 403.3002 404.1093 0.1258 -1.0000 -1.0000 2604052 1594927576.40 151.5288 60.0001 32.0000 1.9520 1.9553 403.1846 403.9938 0.1260 -1.0000 -1.0000 2604114 1594927576.50 151.5288 60.0001 32.0000 1.9520 1.9552 403.0314 403.8409 0.1259 -1.0000 -1.0000 2604177 1594927576.60 151.5288 60.0001 32.0000 1.9519 1.9551 403.0749 403.8841 0.1259 -1.0000 -1.0000 2604240 1594927576.70 151.5288 60.0001 32.0000 1.9523 1.9555 403.1060 403.9150 0.1258 -1.0000 -1.0000 2604302 1594927576.80 151.5288 60.0001 32.0000 1.9509 1.9541 403.1544 403.9638 0.1259 -1.0000 -1.0000 2604380 1594927576.90 151.5358 60.0001 32.0000 1.9509 1.9542 403.2629 404.0734 0.1260 -1.0000 -1.0000 2604442 1594927577.00 151.5358 60.0001 32.0000 1.9512 1.9544 403.2520 404.0614 0.1259 -1.0000 -1.0000 2604520 1594927577.10 151.5358 60.0001 32.0000 1.9523 1.9555 403.0939 403.9044 0.1260 -1.0000 -1.0000 2604583 1594927577.20 151.5358 60.0001 32.0000 1.9526 1.9559 403.1143 403.9232 0.1259 -1.0000 -1.0000 2604646 1594927577.30 151.5358 60.0001 32.0000 1.9522 1.9554 403.1672 403.9772 0.1260 -1.0000 -1.0000 2604708 1594927577.40 151.5358 60.0001 32.0000 1.9521 1.9553 403.2634 404.0736 0.1259 -1.0000 -1.0000 2604770 1594927577.50 151.5358 60.0001 32.0000 1.9521 1.9553 403.2894 404.0976 0.1258 -1.0000 -1.0000 2604833 1594927577.60 151.5358 60.0001 32.0000 1.9527 1.9559 403.0501 403.8593 0.1259 -1.0000 -1.0000 2604911 1594927577.70 151.5358 60.0001 32.0000 1.9527 1.9559 403.1218 403.9318 0.1261 -1.0000 -1.0000 2604974 1594927577.80 151.5358 60.0001 32.0000 1.9520 1.9553 403.2074 404.0177 0.1260 -1.0000 -1.0000 2605036 1594927577.90 151.5358 60.0001 32.0000 1.9511 1.9544 403.3294 404.1393 0.1260 -1.0000 -1.0000 2605474 1594927578.00 151.5190 60.0001 32.0000 1.9513 1.9545 403.1847 403.9952 0.1261 -1.0000 -1.0000 2605536 1594927578.10 151.5091 60.0001 32.0000 1.9522 1.9554 403.0188 403.8286 0.1260 -1.0000 -1.0000 2605599 1594927578.20 151.5091 60.0001 32.0000 1.9521 1.9554 403.0849 403.8946 0.1260 -1.0000 -1.0000 2605770 1594927578.30 151.5091 60.0001 32.0000 1.9523 1.9555 403.1507 403.9606 0.1260 -1.0000 -1.0000 2605833 1594927578.40 151.5091 60.0001 32.0000 1.9517 1.9549 403.1516 403.9616 0.1260 -1.0000 -1.0000 2605895 1594927578.50 151.5091 60.0001 32.0000 1.9523 1.9555 403.0212 403.8312 0.1260 -1.0000 -1.0000 2605974 1594927578.60 151.5091 60.0001 32.0000 1.9528 1.9560 403.0872 403.8973 0.1260 -1.0000 -1.0000 2606036 1594927578.70 151.4648 60.0001 32.0000 1.9522 1.9554 402.9857 403.7959 0.1261 -1.0000 -1.0000 2606098 1594927578.80 151.4648 60.0001 32.0000 1.9521 1.9553 403.2206 404.0299 0.1259 -1.0000 -1.0000 2606177 1594927578.90 151.4648 60.0001 32.0000 1.9514 1.9546 403.2305 404.0404 0.1259 -1.0000 -1.0000 2606239 1594927579.00 151.4648 60.0001 32.0000 1.9519 1.9551 403.2204 404.0297 0.1259 -1.0000 -1.0000 2606989 1594927579.10 151.4648 60.0001 32.0000 1.9523 1.9555 403.1011 403.9110 0.1260 -1.0000 -1.0000 2607051 1594927579.20 151.4894 60.0001 32.0000 1.9521 1.9553 402.9858 403.7949 0.1259 -1.0000 -1.0000 2607114 1594927579.30 151.4894 60.0001 32.0000 1.9516 1.9548 403.0918 403.9014 0.1260 -1.0000 -1.0000 2607192 1594927579.40 151.4894 60.0001 32.0000 1.9522 1.9554 403.2431 404.0537 0.1260 -1.0000 -1.0000 2607270 1594927579.50 151.4894 60.0001 32.0000 1.9512 1.9544 403.2265 404.0356 0.1258 -1.0000 -1.0000 2607332 1594927579.60 151.4894 60.0001 32.0000 1.9528 1.9561 403.0341 403.8434 0.1260 -1.0000 -1.0000 2607410 1594927579.70 151.4894 60.0001 32.0000 1.9529 1.9561 403.0891 403.8995 0.1261 -1.0000 -1.0000 2607473 1594927579.80 151.4712 60.0003 32.0000 1.9520 1.9553 403.1518 403.9616 0.1260 -1.0000 -1.0000 2607535 1594927579.90 151.4712 60.0003 32.0000 1.9518 1.9550 403.2895 404.0996 0.1259 -1.0000 -1.0000 2607598 1594927580.00 151.4712 60.0003 32.0000 1.9517 1.9549 403.2948 404.1046 0.1260 -1.0000 -1.0000 2607660 1594927580.10 151.4712 60.0003 32.0000 1.9521 1.9553 403.1650 403.9751 0.1260 -1.0000 -1.0000 2607723 1594927580.20 151.4712 60.0003 32.0000 1.9527 1.9560 403.1468 403.9569 0.1260 -1.0000 -1.0000 2607801 1594927580.30 151.4712 60.0003 32.0000 1.9528 1.9560 403.0817 403.8920 0.1261 -1.0000 -1.0000 2607863 1594927580.40 151.4732 60.0003 32.0000 1.9527 1.9559 403.1462 403.9567 0.1261 -1.0000 -1.0000 2607926 1594927580.50 151.4884 60.0003 32.0000 1.9518 1.9550 403.1111 403.9207 0.1259 -1.0000 -1.0000 2608004 1594927580.60 151.4884 60.0003 32.0000 1.9512 1.9544 403.2286 404.0385 0.1260 -1.0000 -1.0000 2608067 1594927580.70 151.4884 60.0003 32.0000 1.9523 1.9556 403.0607 403.8706 0.1260 -1.0000 -1.0000 2608129 1594927580.80 151.4884 60.0003 32.0000 1.9534 1.9566 403.0698 403.8796 0.1260 -1.0000 -1.0000 2608192 1594927580.90 151.4884 60.0003 32.0000 1.9526 1.9559 403.1343 403.9438 0.1259 -1.0000 -1.0000 2608254 1594927581.00 151.4884 60.0003 32.0000 1.9520 1.9552 403.3069 404.1166 0.1258 -1.0000 -1.0000 2608332 1594927581.10 151.4884 60.0003 32.0000 1.9521 1.9553 403.2591 404.0681 0.1259 -1.0000 -1.0000 2608395 1594927581.20 151.4884 60.0003 32.0000 1.9520 1.9552 403.1426 403.9529 0.1261 -1.0000 -1.0000 2608473 1594927581.30 151.4884 60.0003 32.0000 1.9528 1.9560 403.0305 403.8403 0.1260 -1.0000 -1.0000 2608551 1594927581.40 151.4884 60.0003 32.0000 1.9525 1.9557 403.1013 403.9111 0.1260 -1.0000 -1.0000 2608613 1594927581.50 151.5286 60.0003 32.0000 1.9521 1.9553 403.1819 403.9920 0.1260 -1.0000 -1.0000 2608707 1594927581.60 151.5392 60.0003 32.0000 1.9513 1.9545 403.2561 404.0661 0.1260 -1.0000 -1.0000 2608770 1594927581.70 151.5392 60.0003 32.0000 1.9515 1.9547 403.2891 404.0991 0.1259 -1.0000 -1.0000 2608832 1594927581.80 151.5392 60.0003 32.0000 1.9523 1.9555 403.1826 403.9927 0.1260 -1.0000 -1.0000 2608895 1594927581.90 151.5392 60.0003 32.0000 1.9533 1.9565 403.0055 403.8155 0.1260 -1.0000 -1.0000 2608973 1594927582.00 151.5392 60.0003 32.0000 1.9528 1.9560 403.1761 403.9859 0.1259 -1.0000 -1.0000 2609754 1594927582.10 151.5417 60.0003 32.0000 1.9525 1.9557 403.2032 404.0130 0.1260 -1.0000 -1.0000 2609816 1594927582.20 151.5417 60.0003 32.0000 1.9524 1.9557 403.2407 404.0505 0.1259 -1.0000 -1.0000 2609895 1594927582.30 151.5417 60.0003 32.0000 1.9529 1.9562 403.2900 404.1002 0.1260 -1.0000 -1.0000 2609957 1594927582.40 151.5417 60.0003 32.0000 1.9536 1.9568 403.2235 404.0331 0.1259 -1.0000 -1.0000 2610019 1594927582.50 151.5417 60.0003 32.0000 1.9532 1.9565 403.0881 403.8973 0.1259 -1.0000 -1.0000 2610098 1594927582.60 151.5417 60.0003 32.0000 1.9521 1.9554 403.1470 403.9561 0.1258 -1.0000 -1.0000 2610160 1594927582.70 151.4435 60.0003 32.0000 1.9523 1.9555 403.2166 404.0251 0.1257 -1.0000 -1.0000 2610222 1594927582.80 151.4435 60.0003 32.0000 1.9522 1.9554 403.3367 404.1465 0.1259 -1.0000 -1.0000 2610285 1594927582.90 151.4435 60.0003 32.0000 1.9524 1.9556 403.2419 404.0514 0.1259 -1.0000 -1.0000 2610347 1594927583.00 151.4435 60.0003 32.0000 1.9521 1.9553 403.1705 403.9797 0.1258 -1.0000 -1.0000 2610425 1594927583.10 151.4435 60.0003 32.0000 1.9514 1.9546 403.2302 404.0404 0.1261 -1.0000 -1.0000 2610769 1594927583.20 151.4815 60.0003 32.0000 1.9513 1.9545 403.3101 404.1202 0.1260 -1.0000 -1.0000 2610831 1594927583.30 151.5335 60.0003 32.0000 1.9526 1.9559 403.2206 404.0303 0.1258 -1.0000 -1.0000 2610910 1594927583.40 151.5335 60.0003 32.0000 1.9531 1.9563 403.1636 403.9730 0.1260 -1.0000 -1.0000 2610972 1594927583.50 151.5335 60.0003 32.0000 1.9525 1.9557 403.0256 403.8348 0.1260 -1.0000 -1.0000 2611035 1594927583.60 151.5335 60.0003 32.0000 1.9518 1.9550 403.0741 403.8839 0.1259 -1.0000 -1.0000 2611097 1594927583.70 151.5335 60.0003 32.0000 1.9514 1.9547 403.2365 404.0456 0.1258 -1.0000 -1.0000 2611160 1594927583.80 151.5335 60.0003 32.0000 1.9517 1.9549 403.2691 404.0798 0.1261 -1.0000 -1.0000 2611222 1594927583.90 151.5335 60.0003 32.0000 1.9523 1.9556 403.2994 404.1102 0.1261 -1.0000 -1.0000 2611300 1594927584.00 151.5335 60.0003 32.0000 1.9532 1.9564 403.1821 403.9923 0.1260 -1.0000 -1.0000 2611363 1594927584.10 151.5335 60.0003 32.0000 1.9527 1.9560 403.1907 404.0008 0.1260 -1.0000 -1.0000 2611472 1594927584.20 151.5335 60.0003 32.0000 1.9528 1.9560 403.2561 404.0655 0.1259 -1.0000 -1.0000 2611534 1594927584.30 151.5171 60.0003 32.0000 1.9524 1.9556 403.2645 404.0743 0.1259 -1.0000 -1.0000 2611597 1594927584.40 151.5133 60.0003 32.0000 1.9523 1.9556 403.2450 404.0546 0.1260 -1.0000 -1.0000 2611660 1594927584.50 151.5133 60.0003 32.0000 1.9527 1.9559 403.1407 403.9500 0.1259 -1.0000 -1.0000 2611738 1594927584.60 151.5133 60.0003 32.0000 1.9529 1.9561 403.0461 403.8552 0.1259 -1.0000 -1.0000 2612456 1594927584.70 151.5133 60.0003 32.0000 1.9525 1.9557 403.0454 403.8540 0.1258 -1.0000 -1.0000 2612519 1594927584.80 151.5133 60.0003 32.0000 1.9525 1.9557 403.2044 404.0132 0.1258 -1.0000 -1.0000 2612597 1594927584.90 151.5133 60.0003 32.0000 1.9516 1.9549 403.3382 404.1485 0.1261 -1.0000 -1.0000 2612659 1594927585.00 151.4575 59.9996 32.0000 1.9523 1.9555 403.2361 404.0467 0.1260 -1.0000 -1.0000 2612738 1594927585.10 151.4416 59.9994 32.0000 1.9524 1.9556 403.1338 403.9427 0.1258 -1.0000 -1.0000 2612800 1594927585.20 151.4416 59.9994 32.0000 1.9525 1.9557 403.1294 403.9387 0.1259 -1.0000 -1.0000 2612862 1594927585.30 151.4416 59.9994 32.0000 1.9512 1.9545 403.2748 404.0847 0.1260 -1.0000 -1.0000 2612925 1594927585.40 151.4416 59.9994 32.0000 1.9524 1.9556 403.2206 404.0301 0.1259 -1.0000 -1.0000 2612988 1594927585.50 151.4416 59.9994 32.0000 1.9524 1.9556 403.1784 403.9883 0.1259 -1.0000 -1.0000 2613050 1594927585.60 151.4416 59.9994 32.0000 1.9523 1.9556 403.0479 403.8576 0.1260 -1.0000 -1.0000 2613128 1594927585.70 151.4610 59.9994 32.0000 1.9523 1.9555 403.0251 403.8346 0.1259 -1.0000 -1.0000 2613191 1594927585.80 151.4610 59.9994 32.0000 1.9529 1.9561 403.1183 403.9280 0.1260 -1.0000 -1.0000 2613253 1594927585.90 151.4610 59.9994 32.0000 1.9521 1.9553 403.2189 404.0292 0.1260 -1.0000 -1.0000 2613331 1594927586.00 151.4610 59.9994 32.0000 1.9520 1.9552 403.2796 404.0903 0.1260 -1.0000 -1.0000 2613394 1594927586.10 151.4610 59.9994 32.0000 1.9515 1.9547 403.2580 404.0678 0.1259 -1.0000 -1.0000 2613456 1594927586.20 151.4709 59.9994 32.0000 1.9526 1.9558 403.0750 403.8847 0.1260 -1.0000 -1.0000 2613534 1594927586.30 151.4709 59.9994 32.0000 1.9530 1.9563 403.0590 403.8691 0.1261 -1.0000 -1.0000 2613597 1594927586.40 151.4709 59.9994 32.0000 1.9524 1.9556 403.2018 404.0123 0.1260 -1.0000 -1.0000 2613659 1594927586.50 151.4709 59.9994 32.0000 1.9521 1.9553 403.2872 404.0976 0.1260 -1.0000 -1.0000 2613721 1594927586.60 151.4709 59.9994 32.0000 1.9521 1.9553 403.3178 404.1280 0.1260 -1.0000 -1.0000 2613784 1594927586.70 151.4709 59.9994 32.0000 1.9525 1.9557 403.1055 403.9151 0.1259 -1.0000 -1.0000 2613846 1594927586.80 151.4709 59.9994 32.0000 1.9524 1.9556 402.9476 403.7568 0.1259 -1.0000 -1.0000 2613925 1594927586.90 151.4924 59.9994 32.0000 1.9526 1.9558 403.1311 403.9407 0.1259 -1.0000 -1.0000 2613987 1594927587.00 151.4924 59.9994 32.0000 1.9524 1.9556 403.1209 403.9303 0.1260 -1.0000 -1.0000 2614065 1594927587.10 151.4924 59.9994 32.0000 1.9521 1.9554 403.2536 404.0635 0.1259 -1.0000 -1.0000 2614112 1594927587.20 151.4924 59.9994 32.0000 1.9525 1.9557 403.1091 403.9186 0.1259 -1.0000 -1.0000 2614190 1594927587.30 151.4924 59.9994 32.0000 1.9526 1.9559 403.1430 403.9518 0.1259 -1.0000 -1.0000 2614253 1594927587.40 151.4850 59.9994 32.0000 1.9525 1.9557 403.0808 403.8894 0.1258 -1.0000 -1.0000 2614315 1594927587.50 151.4850 59.9994 32.0000 1.9525 1.9557 403.2575 404.0682 0.1261 -1.0000 -1.0000 2614378 1594927587.60 151.4850 59.9994 32.0000 1.9520 1.9552 403.3117 404.1223 0.1260 -1.0000 -1.0000 2614456 1594927587.70 151.4850 59.9994 32.0000 1.9526 1.9558 403.2437 404.0533 0.1259 -1.0000 -1.0000 2615221 1594927587.80 151.4850 59.9994 32.0000 1.9527 1.9559 403.1115 403.9209 0.1259 -1.0000 -1.0000 2615346 1594927587.90 151.4711 59.9994 32.0000 1.9529 1.9561 403.0439 403.8533 0.1260 -1.0000 -1.0000 2615424 1594927588.00 151.4363 59.9994 32.0000 1.9531 1.9563 403.0864 403.8970 0.1261 -1.0000 -1.0000 2615487 1594927588.10 151.4363 59.9994 32.0000 1.9523 1.9556 403.1646 403.9740 0.1259 -1.0000 -1.0000 2615549 1594927588.20 151.4363 59.9994 32.0000 1.9521 1.9553 403.2237 404.0333 0.1259 -1.0000 -1.0000 2615799 1594927588.30 151.4363 59.9994 32.0000 1.9517 1.9549 403.3177 404.1271 0.1258 -1.0000 -1.0000 2615862 1594927588.40 151.4363 59.9994 32.0000 1.9526 1.9559 403.1508 403.9603 0.1260 -1.0000 -1.0000 2615924 1594927588.50 151.4463 59.9994 32.0000 1.9527 1.9559 403.1331 403.9434 0.1260 -1.0000 -1.0000 2616002 1594927588.60 151.4463 59.9994 32.0000 1.9531 1.9563 403.1990 404.0094 0.1260 -1.0000 -1.0000 2616065 1594927588.70 151.4463 59.9994 32.0000 1.9523 1.9555 403.2739 404.0854 0.1262 -1.0000 -1.0000 2616127 1594927588.80 151.4463 59.9994 32.0000 1.9514 1.9546 403.3009 404.1103 0.1259 -1.0000 -1.0000 2616205 1594927588.90 151.4463 59.9994 32.0000 1.9523 1.9555 403.2397 404.0509 0.1262 -1.0000 -1.0000 2616268 1594927589.00 151.4603 59.9994 32.0000 1.9529 1.9561 403.1344 403.9451 0.1261 -1.0000 -1.0000 2616330 1594927589.10 151.4954 59.9994 32.0000 1.9530 1.9563 403.0513 403.8614 0.1260 -1.0000 -1.0000 2616393 1594927589.20 151.4954 59.9994 32.0000 1.9519 1.9551 403.1710 403.9808 0.1259 -1.0000 -1.0000 2616455 1594927589.30 151.4954 59.9994 32.0000 1.9514 1.9547 403.2990 404.1082 0.1258 -1.0000 -1.0000 2616533 1594927589.40 151.4954 59.9994 32.0000 1.9516 1.9549 403.3039 404.1142 0.1260 -1.0000 -1.0000 2616596 1594927589.50 151.4954 59.9994 32.0000 1.9528 1.9560 403.1795 403.9893 0.1259 -1.0000 -1.0000 2616658 1594927589.60 151.4506 59.9994 32.0000 1.9524 1.9557 403.1357 403.9451 0.1259 -1.0000 -1.0000 2616721 1594927589.70 151.4506 59.9994 32.0000 1.9527 1.9560 403.0747 403.8847 0.1260 -1.0000 -1.0000 2616799 1594927589.80 151.4506 59.9994 32.0000 1.9518 1.9551 403.3276 404.1382 0.1260 -1.0000 -1.0000 2616971 1594927589.90 151.4506 59.9994 32.0000 1.9523 1.9556 403.2682 404.0790 0.1261 -1.0000 -1.0000 2617033 1594927590.00 151.4506 59.9994 32.0000 1.9524 1.9556 403.2166 404.0274 0.1261 -1.0000 -1.0000 2617096 1594927590.10 151.4509 59.9993 32.0000 1.9525 1.9557 403.0765 403.8861 0.1259 -1.0000 -1.0000 2617174 1594927590.20 151.4510 59.9993 32.0000 1.9527 1.9559 403.0977 403.9069 0.1259 -1.0000 -1.0000 2617252 1594927590.30 151.4510 59.9993 32.0000 1.9521 1.9553 403.1767 403.9868 0.1260 -1.0000 -1.0000 2617314 1594927590.40 151.4510 59.9993 32.0000 1.9517 1.9549 403.3014 404.1118 0.1260 -1.0000 -1.0000 2617377 1594927590.50 151.4510 59.9993 32.0000 1.9522 1.9554 403.3914 404.2014 0.1259 -1.0000 -1.0000 2617440 1594927590.60 151.4541 59.9993 32.0000 1.9523 1.9556 403.2449 404.0548 0.1259 -1.0000 -1.0000 2617502 1594927590.70 151.5325 59.9993 32.0000 1.9532 1.9564 403.1683 403.9780 0.1260 -1.0000 -1.0000 2617564 1594927590.80 151.5325 59.9993 32.0000 1.9527 1.9559 403.0848 403.8949 0.1260 -1.0000 -1.0000 2618017 1594927590.90 151.5325 59.9993 32.0000 1.9520 1.9552 403.2791 404.0888 0.1259 -1.0000 -1.0000 2618080 1594927591.00 151.5325 59.9993 32.0000 1.9520 1.9553 403.2337 404.0437 0.1260 -1.0000 -1.0000 2618158 1594927591.10 151.5325 59.9993 32.0000 1.9526 1.9559 403.2087 404.0194 0.1262 -1.0000 -1.0000 2618220 1594927591.20 151.5292 59.9993 32.0000 1.9527 1.9559 403.1407 403.9504 0.1260 -1.0000 -1.0000 2618283 1594927591.30 151.5178 59.9993 32.0000 1.9528 1.9560 403.0866 403.8979 0.1262 -1.0000 -1.0000 2618720 1594927591.40 151.5178 59.9993 32.0000 1.9519 1.9552 403.1486 403.9586 0.1260 -1.0000 -1.0000 2618783 1594927591.50 151.5178 59.9993 32.0000 1.9522 1.9554 403.2525 404.0626 0.1260 -1.0000 -1.0000 2618845 1594927591.60 151.5178 59.9993 32.0000 1.9538 1.9570 403.3479 404.1583 0.1260 -1.0000 -1.0000 2619095 1594927591.70 151.5178 59.9993 32.0000 1.9530 1.9563 403.1376 403.9475 0.1259 -1.0000 -1.0000 2619158 1594927591.80 151.5178 59.9993 32.0000 1.9532 1.9565 403.0771 403.8860 0.1258 -1.0000 -1.0000 2619220 1594927591.90 151.5178 59.9993 32.0000 1.9525 1.9557 403.1564 403.9651 0.1258 -1.0000 -1.0000 2619298 1594927592.00 151.5178 59.9993 32.0000 1.9524 1.9556 403.2293 404.0387 0.1259 -1.0000 -1.0000 2619361 1594927592.10 151.5365 59.9993 32.0000 1.9520 1.9552 403.3019 404.1122 0.1260 -1.0000 -1.0000 2619470 1594927592.20 151.5365 59.9993 32.0000 1.9522 1.9554 403.3688 404.1792 0.1260 -1.0000 -1.0000 2619548 1594927592.30 151.5096 59.9993 32.0000 1.9528 1.9560 403.0905 403.9002 0.1259 -1.0000 -1.0000 2619611 1594927592.40 151.4691 59.9993 32.0000 1.9528 1.9560 403.0859 403.8954 0.1260 -1.0000 -1.0000 2619673 1594927592.50 151.4691 59.9993 32.0000 1.9524 1.9557 403.1784 403.9881 0.1260 -1.0000 -1.0000 2619736 1594927592.60 151.4691 59.9993 32.0000 1.9515 1.9548 403.2046 404.0150 0.1260 -1.0000 -1.0000 2619798 1594927592.70 151.4691 59.9993 32.0000 1.9521 1.9553 403.4582 404.2697 0.1261 -1.0000 -1.0000 2619861 1594927592.80 151.4691 59.9993 32.0000 1.9519 1.9551 403.2523 404.0628 0.1260 -1.0000 -1.0000 2619939 1594927592.90 151.5635 59.9993 32.0000 1.9531 1.9563 403.1307 403.9404 0.1260 -1.0000 -1.0000 2620001 1594927593.00 151.5635 59.9993 32.0000 1.9528 1.9560 403.1331 403.9436 0.1261 -1.0000 -1.0000 2620079 1594927593.10 151.5635 59.9993 32.0000 1.9521 1.9553 403.2627 404.0729 0.1260 -1.0000 -1.0000 2620142 1594927593.20 151.5635 59.9993 32.0000 1.9521 1.9553 403.2371 404.0474 0.1260 -1.0000 -1.0000 2620205 1594927593.30 151.5635 59.9993 32.0000 1.9520 1.9553 403.2434 404.0535 0.1260 -1.0000 -1.0000 2620267 1594927593.40 151.5328 59.9993 32.0000 1.9529 1.9562 403.1421 403.9523 0.1260 -1.0000 -1.0000 2620329 1594927593.50 151.4956 59.9993 32.0000 1.9526 1.9558 403.0463 403.8557 0.1259 -1.0000 -1.0000 2620392 1594927593.60 151.4956 59.9993 32.0000 1.9516 1.9549 403.2696 404.0801 0.1261 -1.0000 -1.0000 2620470 1594927593.70 151.4956 59.9993 32.0000 1.9521 1.9554 403.3557 404.1669 0.1261 -1.0000 -1.0000 2620532 1594927593.80 151.4956 59.9993 32.0000 1.9524 1.9556 403.2209 404.0314 0.1261 -1.0000 -1.0000 2621220 1594927593.90 151.4956 59.9993 32.0000 1.9521 1.9553 403.1643 403.9753 0.1261 -1.0000 -1.0000 2621298 1594927594.00 151.5333 59.9993 32.0000 1.9528 1.9560 403.0553 403.8654 0.1260 -1.0000 -1.0000 2621360 1594927594.10 151.5333 59.9993 32.0000 1.9532 1.9564 403.0894 403.8988 0.1259 -1.0000 -1.0000 2621423 1594927594.20 151.5333 59.9993 32.0000 1.9524 1.9556 403.1938 404.0034 0.1259 -1.0000 -1.0000 2621501 1594927594.30 151.5333 59.9993 32.0000 1.9521 1.9553 403.2624 404.0735 0.1262 -1.0000 -1.0000 2621563 1594927594.40 151.5333 59.9993 32.0000 1.9519 1.9551 403.2020 404.0119 0.1260 -1.0000 -1.0000 2621626 1594927594.50 151.5353 59.9993 32.0000 1.9528 1.9561 403.0538 403.8636 0.1260 -1.0000 -1.0000 2621704 1594927594.60 151.5434 59.9993 32.0000 1.9522 1.9555 403.2118 404.0218 0.1260 -1.0000 -1.0000 2621766 1594927594.70 151.5434 59.9993 32.0000 1.9520 1.9552 403.2322 404.0420 0.1259 -1.0000 -1.0000 2621829 1594927594.80 151.5434 59.9993 32.0000 1.9524 1.9556 403.3234 404.1332 0.1259 -1.0000 -1.0000 2621892 1594927594.90 151.5434 59.9993 32.0000 1.9518 1.9550 403.2742 404.0843 0.1260 -1.0000 -1.0000 2621954 1594927595.00 151.5434 59.9993 32.0000 1.9520 1.9552 403.1688 403.9784 0.1259 -1.0000 -1.0000 2622032 1594927595.10 151.5427 59.9993 32.0000 1.9528 1.9560 403.0406 403.8498 0.1259 -1.0000 -1.0000 2622095 1594927595.20 151.5427 59.9993 32.0000 1.9523 1.9555 403.0474 403.8568 0.1259 -1.0000 -1.0000 2622267 1594927595.30 151.5427 59.9993 32.0000 1.9520 1.9552 403.2237 404.0334 0.1259 -1.0000 -1.0000 2622344 1594927595.40 151.5427 59.9993 32.0000 1.9519 1.9551 403.2807 404.0910 0.1260 -1.0000 -1.0000 2622516 1594927595.50 151.5427 59.9993 32.0000 1.9522 1.9554 403.1208 403.9309 0.1260 -1.0000 -1.0000 2622579 1594927595.60 151.5379 59.9993 32.0000 1.9520 1.9553 402.9784 403.7885 0.1260 -1.0000 -1.0000 2622657 1594927595.70 151.5209 59.9993 32.0000 1.9525 1.9557 403.1131 403.9225 0.1260 -1.0000 -1.0000 2622719 1594927595.80 151.5209 59.9993 32.0000 1.9523 1.9555 403.2149 404.0249 0.1260 -1.0000 -1.0000 2622782 1594927595.90 151.5209 59.9993 32.0000 1.9522 1.9554 403.2875 404.0969 0.1259 -1.0000 -1.0000 2622969 1594927596.00 151.5209 59.9993 32.0000 1.9525 1.9557 403.1470 403.9570 0.1260 -1.0000 -1.0000 2623032 1594927596.10 151.5209 59.9993 32.0000 1.9528 1.9560 403.0402 403.8502 0.1260 -1.0000 -1.0000 2623094 1594927596.20 151.5246 59.9993 32.0000 1.9521 1.9553 403.1009 403.9102 0.1259 -1.0000 -1.0000 2623172 1594927596.30 151.5246 59.9993 32.0000 1.9518 1.9551 403.1927 404.0028 0.1260 -1.0000 -1.0000 2623235 1594927596.40 151.5246 59.9993 32.0000 1.9511 1.9543 403.2510 404.0611 0.1260 -1.0000 -1.0000 2623454 1594927596.50 151.5246 59.9993 32.0000 1.9515 1.9548 403.2612 404.0721 0.1261 -1.0000 -1.0000 2623532 1594927596.60 151.5246 59.9993 32.0000 1.9521 1.9554 403.0390 403.8484 0.1259 -1.0000 -1.0000 2623594 1594927596.70 151.5156 59.9993 32.0000 1.9514 1.9546 403.1263 403.9348 0.1258 -1.0000 -1.0000 2623657 1594927596.80 151.5133 59.9993 32.0000 1.9519 1.9551 403.2431 404.0530 0.1260 -1.0000 -1.0000 2623735 1594927596.90 151.5133 59.9993 32.0000 1.9517 1.9549 403.3140 404.1243 0.1260 -1.0000 -1.0000 2623969 1594927597.00 151.5133 59.9993 32.0000 1.9519 1.9551 403.1722 403.9823 0.1260 -1.0000 -1.0000 2624031 1594927597.10 151.5133 59.9993 32.0000 1.9526 1.9559 403.0456 403.8560 0.1261 -1.0000 -1.0000 2624094 1594927597.20 151.5171 59.9993 32.0000 1.9531 1.9564 403.0187 403.8280 0.1259 -1.0000 -1.0000 2624157 1594927597.30 151.5695 59.9993 32.0000 1.9517 1.9550 403.1923 404.0029 0.1261 -1.0000 -1.0000 2624235 1594927597.40 151.5695 59.9993 32.0000 1.9517 1.9550 403.3060 404.1164 0.1259 -1.0000 -1.0000 2624984 1594927597.50 151.5695 59.9993 32.0000 1.9519 1.9552 403.2087 404.0182 0.1259 -1.0000 -1.0000 2625031 1594927597.60 151.5695 59.9993 32.0000 1.9527 1.9559 403.0711 403.8803 0.1259 -1.0000 -1.0000 2625109 1594927597.70 151.5695 59.9993 32.0000 1.9528 1.9560 403.1245 403.9344 0.1260 -1.0000 -1.0000 2625172 1594927597.80 151.5366 59.9993 32.0000 1.9513 1.9546 403.2439 404.0545 0.1261 -1.0000 -1.0000 2625234 1594927597.90 151.5366 59.9993 32.0000 1.9516 1.9549 403.3116 404.1230 0.1261 -1.0000 -1.0000 2625312 1594927598.00 151.5366 59.9993 32.0000 1.9512 1.9545 403.2540 404.0636 0.1259 -1.0000 -1.0000 2625375 1594927598.10 151.5366 59.9993 32.0000 1.9522 1.9554 403.1208 403.9312 0.1261 -1.0000 -1.0000 2625438 1594927598.20 151.5366 59.9993 32.0000 1.9523 1.9556 403.0619 403.8720 0.1261 -1.0000 -1.0000 2625516 1594927598.30 151.5296 59.9993 32.0000 1.9518 1.9550 403.0822 403.8925 0.1261 -1.0000 -1.0000 2625578 1594927598.40 151.5269 59.9993 32.0000 1.9518 1.9551 403.1785 403.9878 0.1258 -1.0000 -1.0000 2625641 1594927598.50 151.5269 59.9993 32.0000 1.9529 1.9561 403.2498 404.0588 0.1259 -1.0000 -1.0000 2625922 1594927598.60 151.5269 59.9993 32.0000 1.9518 1.9550 403.2327 404.0434 0.1261 -1.0000 -1.0000 2625984 1594927598.70 151.5269 59.9993 32.0000 1.9523 1.9556 403.0659 403.8764 0.1261 -1.0000 -1.0000 2626047 1594927598.80 151.5269 59.9993 32.0000 1.9527 1.9559 403.0925 403.9030 0.1260 -1.0000 -1.0000 2626125 1594927598.90 151.5323 59.9993 32.0000 1.9519 1.9552 403.2923 404.1018 0.1259 -1.0000 -1.0000 2626188 1594927599.00 151.5323 59.9993 32.0000 1.9518 1.9550 403.2714 404.0822 0.1261 -1.0000 -1.0000 2626265 1594927599.10 151.5323 59.9993 32.0000 1.9513 1.9545 403.2726 404.0830 0.1260 -1.0000 -1.0000 2626328 1594927599.20 151.5323 59.9993 32.0000 1.9520 1.9552 403.0039 403.8131 0.1259 -1.0000 -1.0000 2626390 1594927599.30 151.5323 59.9993 32.0000 1.9525 1.9557 403.0667 403.8757 0.1258 -1.0000 -1.0000 2626468 1594927599.40 151.5155 59.9993 32.0000 1.9521 1.9553 403.2261 404.0361 0.1260 -1.0000 -1.0000 2626531 1594927599.50 151.5155 59.9993 32.0000 1.9514 1.9546 403.2596 404.0694 0.1260 -1.0000 -1.0000 2626593 1594927599.60 151.5155 59.9993 32.0000 1.9516 1.9548 403.2330 404.0432 0.1260 -1.0000 -1.0000 2626656 1594927599.70 151.5155 59.9993 32.0000 1.9523 1.9556 403.1464 403.9568 0.1261 -1.0000 -1.0000 2626718 1594927599.80 151.5155 59.9993 32.0000 1.9530 1.9563 403.1873 403.9975 0.1260 -1.0000 -1.0000 2626781 1594927599.90 151.5178 59.9994 32.0000 1.9530 1.9563 403.0993 403.9092 0.1260 -1.0000 -1.0000 2626859 1594927600.00 151.5286 59.9997 32.0000 1.9520 1.9552 403.2266 404.0360 0.1259 -1.0000 -1.0000 2626984 1594927600.10 151.5286 59.9997 32.0000 1.9522 1.9554 403.2333 404.0424 0.1259 -1.0000 -1.0000 2627046 1594927600.20 151.5286 59.9997 32.0000 1.9528 1.9560 403.1088 403.9195 0.1260 -1.0000 -1.0000 2627125 1594927600.30 151.5286 59.9997 32.0000 1.9526 1.9558 403.0830 403.8921 0.1260 -1.0000 -1.0000 2627171 1594927600.40 151.5286 59.9997 32.0000 1.9520 1.9552 403.1457 403.9550 0.1259 -1.0000 -1.0000 2627250 1594927600.50 151.5286 59.9997 32.0000 1.9522 1.9554 403.2364 404.0461 0.1259 -1.0000 -1.0000 2627312 1594927600.60 151.5286 59.9997 32.0000 1.9519 1.9552 403.1852 403.9952 0.1260 -1.0000 -1.0000 2627484 1594927600.70 151.5823 59.9997 32.0000 1.9526 1.9559 403.0432 403.8524 0.1259 -1.0000 -1.0000 2627547 1594927600.80 151.5823 59.9997 32.0000 1.9529 1.9561 403.0790 403.8881 0.1259 -1.0000 -1.0000 2627624 1594927600.90 151.5823 59.9997 32.0000 1.9531 1.9563 403.1124 403.9216 0.1259 -1.0000 -1.0000 2627687 1594927601.00 151.5823 59.9997 32.0000 1.9525 1.9557 403.1727 403.9827 0.1260 -1.0000 -1.0000 2627765 1594927601.10 151.5823 59.9997 32.0000 1.9511 1.9543 403.1943 404.0039 0.1259 -1.0000 -1.0000 2627984 1594927601.20 151.5823 59.9997 32.0000 1.9520 1.9552 403.1463 403.9555 0.1259 -1.0000 -1.0000 2628046 1594927601.30 151.5543 59.9997 32.0000 1.9519 1.9551 403.0623 403.8719 0.1260 -1.0000 -1.0000 2628124 1594927601.40 151.5543 59.9997 32.0000 1.9525 1.9557 403.0133 403.8222 0.1259 -1.0000 -1.0000 2628187 1594927601.50 151.5543 59.9997 32.0000 1.9518 1.9551 403.1002 403.9101 0.1260 -1.0000 -1.0000 2628250 1594927601.60 151.5543 59.9997 32.0000 1.9519 1.9552 403.1635 403.9731 0.1259 -1.0000 -1.0000 2629390 1594927601.70 151.5543 59.9997 32.0000 1.9515 1.9547 403.3457 404.1550 0.1259 -1.0000 -1.0000 2629452 1594927601.80 151.5424 59.9997 32.0000 1.9516 1.9548 403.2173 404.0275 0.1260 -1.0000 -1.0000 2629515 1594927601.90 151.5338 59.9997 32.0000 1.9522 1.9554 403.0666 403.8767 0.1261 -1.0000 -1.0000 2629593 1594927602.00 151.5338 59.9997 32.0000 1.9527 1.9560 403.0579 403.8677 0.1260 -1.0000 -1.0000 2629655 1594927602.10 151.5338 59.9997 32.0000 1.9523 1.9555 403.1117 403.9218 0.1260 -1.0000 -1.0000 2629749 1594927602.20 151.5338 59.9997 32.0000 1.9515 1.9548 403.2587 404.0686 0.1260 -1.0000 -1.0000 2629811 1594927602.30 151.5338 59.9997 32.0000 1.9518 1.9550 403.2390 404.0493 0.1260 -1.0000 -1.0000 2629874 1594927602.40 151.5338 59.9997 32.0000 1.9527 1.9559 403.1152 403.9252 0.1260 -1.0000 -1.0000 2629937 1594927602.50 151.5338 59.9997 32.0000 1.9531 1.9563 403.0554 403.8660 0.1261 -1.0000 -1.0000 2630014 1594927602.60 151.5338 59.9997 32.0000 1.9522 1.9554 403.2029 404.0130 0.1259 -1.0000 -1.0000 2630077 1594927602.70 151.5338 59.9997 32.0000 1.9522 1.9554 403.2644 404.0737 0.1260 -1.0000 -1.0000 2630140 1594927602.80 151.5338 59.9997 32.0000 1.9522 1.9554 403.2604 404.0709 0.1260 -1.0000 -1.0000 2630218 1594927602.90 151.5178 59.9997 32.0000 1.9519 1.9551 403.2201 404.0299 0.1259 -1.0000 -1.0000 2630280 1594927603.00 151.5178 59.9997 32.0000 1.9520 1.9552 403.1691 403.9787 0.1259 -1.0000 -1.0000 2630358 1594927603.10 151.5178 59.9997 32.0000 1.9529 1.9562 403.0561 403.8650 0.1259 -1.0000 -1.0000 2630452 1594927603.20 151.5178 59.9997 32.0000 1.9523 1.9556 403.1359 403.9455 0.1260 -1.0000 -1.0000 2630514 1594927603.30 151.5178 59.9997 32.0000 1.9519 1.9551 403.2294 404.0393 0.1259 -1.0000 -1.0000 2630593 1594927603.40 151.5202 59.9997 32.0000 1.9520 1.9552 403.1663 403.9759 0.1259 -1.0000 -1.0000 2630655 1594927603.50 151.5229 59.9997 32.0000 1.9526 1.9558 403.0234 403.8343 0.1262 -1.0000 -1.0000 2630717 1594927603.60 151.5229 59.9997 32.0000 1.9521 1.9554 403.1152 403.9259 0.1260 -1.0000 -1.0000 2630780 1594927603.70 151.5229 59.9997 32.0000 1.9525 1.9557 403.1295 403.9393 0.1260 -1.0000 -1.0000 2630983 1594927603.80 151.5229 59.9997 32.0000 1.9514 1.9546 403.2361 404.0470 0.1261 -1.0000 -1.0000 2631046 1594927603.90 151.5229 59.9997 32.0000 1.9518 1.9550 403.2207 404.0301 0.1259 -1.0000 -1.0000 2631124 1594927604.00 151.4863 59.9997 32.0000 1.9516 1.9548 403.2193 404.0295 0.1260 -1.0000 -1.0000 2631186 1594927604.10 151.4863 59.9997 32.0000 1.9525 1.9557 403.1900 404.0004 0.1260 -1.0000 -1.0000 2631249 1594927604.20 151.4863 59.9997 32.0000 1.9523 1.9555 403.0305 403.8403 0.1260 -1.0000 -1.0000 2631452 1594927604.30 151.4863 59.9997 32.0000 1.9519 1.9551 403.0268 403.8363 0.1260 -1.0000 -1.0000 2631514 1594927604.40 151.4863 59.9997 32.0000 1.9522 1.9554 403.1074 403.9180 0.1261 -1.0000 -1.0000 2631577 1594927604.50 151.4863 59.9997 32.0000 1.9511 1.9544 403.2257 404.0356 0.1260 -1.0000 -1.0000 2631655 1594927604.60 151.4863 59.9997 32.0000 1.9518 1.9550 403.2132 404.0229 0.1259 -1.0000 -1.0000 2631717 1594927604.70 151.5202 59.9995 32.0000 1.9526 1.9558 403.1578 403.9674 0.1259 -1.0000 -1.0000 2631952 1594927604.80 151.5225 59.9994 32.0000 1.9523 1.9556 403.0346 403.8439 0.1259 -1.0000 -1.0000 2632030 1594927604.90 151.5225 59.9994 32.0000 1.9520 1.9552 403.1176 403.9263 0.1258 -1.0000 -1.0000 2632092 1594927605.00 151.5225 59.9994 32.0000 1.9519 1.9551 403.1558 403.9646 0.1259 -1.0000 -1.0000 2632170 1594927605.10 151.5225 59.9994 32.0000 1.9516 1.9548 403.3041 404.1142 0.1259 -1.0000 -1.0000 2632233 1594927605.20 151.5536 59.9994 32.0000 1.9511 1.9544 403.2383 404.0473 0.1258 -1.0000 -1.0000 2632295 1594927605.30 151.5536 59.9994 32.0000 1.9523 1.9555 403.0401 403.8487 0.1258 -1.0000 -1.0000 2632405 1594927605.40 151.5536 59.9994 32.0000 1.9528 1.9561 403.0689 403.8779 0.1258 -1.0000 -1.0000 2632529 1594927605.50 151.5536 59.9994 32.0000 1.9519 1.9551 403.0811 403.8904 0.1260 -1.0000 -1.0000 2632592 1594927605.60 151.5536 59.9994 32.0000 1.9520 1.9553 403.1130 403.9232 0.1260 -1.0000 -1.0000 2632670 1594927605.70 151.5536 59.9994 32.0000 1.9513 1.9545 403.2366 404.0469 0.1259 -1.0000 -1.0000 2632733 1594927605.80 151.5039 59.9994 32.0000 1.9516 1.9549 403.2004 404.0094 0.1258 -1.0000 -1.0000 2632795 1594927605.90 151.5039 59.9994 32.0000 1.9522 1.9554 403.1419 403.9513 0.1259 -1.0000 -1.0000 2632873 1594927606.00 151.5039 59.9994 32.0000 1.9517 1.9549 403.1307 403.9405 0.1259 -1.0000 -1.0000 2632936 1594927606.10 151.5039 59.9994 32.0000 1.9510 1.9542 403.1793 403.9890 0.1259 -1.0000 -1.0000 2632998 1594927606.20 151.5039 59.9994 32.0000 1.9514 1.9546 403.2869 404.0962 0.1259 -1.0000 -1.0000 2633264 1594927606.30 151.5081 59.9994 32.0000 1.9514 1.9547 403.2222 404.0327 0.1261 -1.0000 -1.0000 2633326 1594927606.40 151.5111 59.9994 32.0000 1.9527 1.9559 403.1300 403.9398 0.1259 -1.0000 -1.0000 2633389 1594927606.50 151.5111 59.9994 32.0000 1.9522 1.9555 403.0465 403.8560 0.1260 -1.0000 -1.0000 2633467 1594927606.60 151.5111 59.9994 32.0000 1.9528 1.9560 403.0807 403.8896 0.1259 -1.0000 -1.0000 2633529 1594927606.70 151.5111 59.9994 32.0000 1.9511 1.9543 403.2256 404.0356 0.1260 -1.0000 -1.0000 2634029 1594927606.80 151.5111 59.9994 32.0000 1.9522 1.9554 403.1928 404.0023 0.1259 -1.0000 -1.0000 2634107 1594927606.90 151.5111 59.9994 32.0000 1.9523 1.9556 403.0766 403.8869 0.1261 -1.0000 -1.0000 2634170 1594927607.00 151.5111 59.9994 32.0000 1.9522 1.9555 403.0752 403.8851 0.1260 -1.0000 -1.0000 2634232 1594927607.10 151.5038 59.9994 32.0000 1.9526 1.9558 403.0498 403.8597 0.1260 -1.0000 -1.0000 2634295 1594927607.20 151.5541 59.9994 32.0000 1.9516 1.9548 403.2730 404.0836 0.1260 -1.0000 -1.0000 2634482 1594927607.30 151.5541 59.9994 32.0000 1.9516 1.9548 403.3039 404.1143 0.1260 -1.0000 -1.0000 2634545 1594927607.40 151.5541 59.9994 32.0000 1.9508 1.9541 403.2649 404.0739 0.1258 -1.0000 -1.0000 2634607 1594927607.50 151.5541 59.9994 32.0000 1.9520 1.9552 403.1756 403.9859 0.1260 -1.0000 -1.0000 2634670 1594927607.60 151.5541 59.9994 32.0000 1.9525 1.9557 403.0290 403.8384 0.1259 -1.0000 -1.0000 2634748 1594927607.70 151.4843 59.9994 32.0000 1.9525 1.9557 403.0241 403.8346 0.1261 -1.0000 -1.0000 2634810 1594927607.80 151.4523 59.9994 32.0000 1.9520 1.9552 403.0547 403.8644 0.1260 -1.0000 -1.0000 2634951 1594927607.90 151.4523 59.9994 32.0000 1.9518 1.9551 403.2317 404.0417 0.1259 -1.0000 -1.0000 2635013 1594927608.00 151.4842 59.9994 32.0000 1.9511 1.9543 403.3579 404.1685 0.1261 -1.0000 -1.0000 2635076 1594927608.10 151.4842 59.9994 32.0000 1.9514 1.9546 403.2846 404.0954 0.1261 -1.0000 -1.0000 2635138 1594927608.20 151.4842 59.9994 32.0000 1.9520 1.9552 403.2483 404.0594 0.1262 -1.0000 -1.0000 2635216 1594927608.30 151.4842 59.9994 32.0000 1.9527 1.9560 403.0678 403.8773 0.1260 -1.0000 -1.0000 2635482 1594927608.40 151.4842 59.9994 32.0000 1.9525 1.9557 403.1165 403.9264 0.1259 -1.0000 -1.0000 2635544 1594927608.50 151.4839 59.9994 32.0000 1.9521 1.9553 403.2016 404.0109 0.1259 -1.0000 -1.0000 2635623 1594927608.60 151.4622 59.9994 32.0000 1.9517 1.9549 403.2879 404.0980 0.1260 -1.0000 -1.0000 2635685 1594927608.70 151.4622 59.9994 32.0000 1.9526 1.9558 403.3723 404.1826 0.1260 -1.0000 -1.0000 2635748 1594927608.80 151.4622 59.9994 32.0000 1.9523 1.9556 403.1347 403.9439 0.1258 -1.0000 -1.0000 2636232 1594927608.90 151.4622 59.9994 32.0000 1.9524 1.9556 403.0414 403.8513 0.1260 -1.0000 -1.0000 2636294 1594927609.00 151.4622 59.9994 32.0000 1.9525 1.9557 403.1427 403.9526 0.1260 -1.0000 -1.0000 2636372 1594927609.10 151.4622 59.9994 32.0000 1.9513 1.9545 403.3052 404.1153 0.1259 -1.0000 -1.0000 2636435 1594927609.20 151.4622 59.9994 32.0000 1.9519 1.9551 403.4057 404.2159 0.1259 -1.0000 -1.0000 2636497 1594927609.30 151.4622 59.9994 32.0000 1.9525 1.9557 403.2323 404.0419 0.1259 -1.0000 -1.0000 2636763 1594927609.40 151.4622 59.9994 32.0000 1.9524 1.9557 403.1413 403.9509 0.1259 -1.0000 -1.0000 2636825 1594927609.50 151.4622 59.9994 32.0000 1.9523 1.9555 403.1213 403.9319 0.1261 -1.0000 -1.0000 2636888 1594927609.60 151.4622 59.9994 32.0000 1.9528 1.9560 403.2096 404.0194 0.1260 -1.0000 -1.0000 2636950 1594927609.70 151.4540 59.9994 32.0000 1.9521 1.9553 403.3472 404.1575 0.1260 -1.0000 -1.0000 2637013 1594927609.80 151.4540 59.9994 32.0000 1.9518 1.9551 403.2796 404.0889 0.1259 -1.0000 -1.0000 2637075 1594927609.90 151.4624 59.9987 32.0000 1.9515 1.9547 403.2863 404.0967 0.1260 -1.0000 -1.0000 2637153 1594927610.00 151.4636 59.9986 32.0000 1.9530 1.9562 403.0317 403.8414 0.1260 -1.0000 -1.0000 2637231 1594927610.10 151.4636 59.9986 32.0000 1.9528 1.9560 403.1622 403.9712 0.1259 -1.0000 -1.0000 2637294 1594927610.20 151.4634 59.9986 32.0000 1.9521 1.9554 403.3708 404.1805 0.1259 -1.0000 -1.0000 2637372 1594927610.30 151.4592 59.9986 32.0000 1.9524 1.9556 403.3258 404.1356 0.1260 -1.0000 -1.0000 2637497 1594927610.40 151.4592 59.9986 32.0000 1.9521 1.9553 403.2306 404.0398 0.1258 -1.0000 -1.0000 2637560 1594927610.50 151.4592 59.9986 32.0000 1.9524 1.9556 402.9973 403.8066 0.1259 -1.0000 -1.0000 2637638 1594927610.60 151.4592 59.9986 32.0000 1.9528 1.9560 403.1506 403.9602 0.1259 -1.0000 -1.0000 2637700 1594927610.70 151.4592 59.9986 32.0000 1.9520 1.9553 403.2851 404.0946 0.1259 -1.0000 -1.0000 2637763 1594927610.80 151.4592 59.9986 32.0000 1.9518 1.9550 403.2964 404.1060 0.1259 -1.0000 -1.0000 2637825 1594927610.90 151.4693 59.9986 32.0000 1.9519 1.9551 403.3433 404.1537 0.1260 -1.0000 -1.0000 2637950 1594927611.00 151.4693 59.9986 32.0000 1.9529 1.9562 403.1635 403.9741 0.1261 -1.0000 -1.0000 2638028 1594927611.10 151.4693 59.9986 32.0000 1.9526 1.9559 403.0731 403.8831 0.1260 -1.0000 -1.0000 2638091 1594927611.20 151.4693 59.9986 32.0000 1.9530 1.9562 403.2506 404.0601 0.1259 -1.0000 -1.0000 2638153 1594927611.30 151.4693 59.9986 32.0000 1.9522 1.9554 403.2207 404.0302 0.1259 -1.0000 -1.0000 2638216 1594927611.40 151.4693 59.9986 32.0000 1.9525 1.9557 403.2135 404.0232 0.1260 -1.0000 -1.0000 2639028 1594927611.50 151.4684 59.9986 32.0000 1.9524 1.9556 403.0898 403.8993 0.1259 -1.0000 -1.0000 2639090 1594927611.60 151.4666 59.9986 32.0000 1.9519 1.9551 403.1451 403.9542 0.1259 -1.0000 -1.0000 2639169 1594927611.70 151.4666 59.9986 32.0000 1.9514 1.9546 403.3081 404.1192 0.1262 -1.0000 -1.0000 2639231 1594927611.80 151.4666 59.9986 32.0000 1.9521 1.9553 403.3357 404.1457 0.1259 -1.0000 -1.0000 2639294 1594927611.90 151.4666 59.9986 32.0000 1.9521 1.9553 403.2583 404.0683 0.1260 -1.0000 -1.0000 2639372 1594927612.00 151.4666 59.9986 32.0000 1.9533 1.9566 403.1738 403.9830 0.1258 -1.0000 -1.0000 2639669 1594927612.10 151.4666 59.9986 32.0000 1.9530 1.9562 403.0876 403.8975 0.1260 -1.0000 -1.0000 2639731 1594927612.20 151.4666 59.9986 32.0000 1.9532 1.9565 403.0986 403.9083 0.1260 -1.0000 -1.0000 2639809 1594927612.30 151.4666 59.9986 32.0000 1.9524 1.9556 403.3563 404.1666 0.1260 -1.0000 -1.0000 2639871 1594927612.40 151.4666 59.9986 32.0000 1.9523 1.9556 403.4306 404.2415 0.1261 -1.0000 -1.0000 2639934 1594927612.50 151.4666 59.9986 32.0000 1.9534 1.9567 403.1373 403.9477 0.1261 -1.0000 -1.0000 2639997 1594927612.60 151.4666 59.9986 32.0000 1.9525 1.9558 403.0683 403.8773 0.1258 -1.0000 -1.0000 2640059 1594927612.70 151.4966 59.9986 32.0000 1.9522 1.9554 403.1509 403.9610 0.1260 -1.0000 -1.0000 2640137 1594927612.80 151.4900 59.9986 32.0000 1.9514 1.9546 403.2452 404.0553 0.1261 -1.0000 -1.0000 2640200 1594927612.90 151.4459 59.9986 32.0000 1.9516 1.9548 403.3112 404.1219 0.1260 -1.0000 -1.0000 2640762 1594927613.00 151.4459 59.9986 32.0000 1.9524 1.9557 403.2021 404.0133 0.1262 -1.0000 -1.0000 2640840 1594927613.10 151.4459 59.9986 32.0000 1.9528 1.9560 403.1582 403.9676 0.1259 -1.0000 -1.0000 2640903 1594927613.20 151.4459 59.9986 32.0000 1.9538 1.9570 403.1375 403.9474 0.1260 -1.0000 -1.0000 2640965 1594927613.30 151.4459 59.9986 32.0000 1.9529 1.9561 403.2752 404.0859 0.1261 -1.0000 -1.0000 2641027 1594927613.40 151.4459 59.9986 32.0000 1.9524 1.9556 403.3454 404.1561 0.1260 -1.0000 -1.0000 2641090 1594927613.50 151.4459 59.9986 32.0000 1.9513 1.9545 403.3422 404.1519 0.1258 -1.0000 -1.0000 2641168 1594927613.60 151.4459 59.9986 32.0000 1.9521 1.9554 403.1504 403.9612 0.1261 -1.0000 -1.0000 2641246 1594927613.70 151.4459 59.9986 32.0000 1.9523 1.9555 403.1510 403.9603 0.1260 -1.0000 -1.0000 2641309 1594927613.80 151.4459 59.9986 32.0000 1.9531 1.9563 403.1175 403.9277 0.1260 -1.0000 -1.0000 2641371 1594927613.90 151.4596 59.9986 32.0000 1.9528 1.9560 403.2379 404.0476 0.1259 -1.0000 -1.0000 2641449 1594927614.00 151.4547 59.9986 32.0000 1.9525 1.9558 403.3079 404.1180 0.1260 -1.0000 -1.0000 2641496 1594927614.10 151.4547 59.9986 32.0000 1.9517 1.9549 403.3660 404.1758 0.1259 -1.0000 -1.0000 2641574 1594927614.20 151.4547 59.9986 32.0000 1.9518 1.9551 403.2544 404.0645 0.1259 -1.0000 -1.0000 2641637 1594927614.30 151.4547 59.9986 32.0000 1.9523 1.9555 403.2029 404.0121 0.1259 -1.0000 -1.0000 2641699 1594927614.40 151.4547 59.9986 32.0000 1.9533 1.9566 403.2195 404.0290 0.1259 -1.0000 -1.0000 2641762 1594927614.50 151.5098 59.9990 32.0000 1.9529 1.9561 403.2473 404.0561 0.1258 -1.0000 -1.0000 2641840 1594927614.60 151.5098 59.9990 32.0000 1.9528 1.9561 403.3454 404.1565 0.1261 -1.0000 -1.0000 2641903 1594927614.70 151.5098 59.9990 32.0000 1.9510 1.9543 403.2773 404.0876 0.1259 -1.0000 -1.0000 2641965 1594927614.80 151.5098 59.9990 32.0000 1.9530 1.9562 403.1435 403.9526 0.1259 -1.0000 -1.0000 2642043 1594927614.90 151.5098 59.9990 32.0000 1.9528 1.9561 403.1733 403.9830 0.1259 -1.0000 -1.0000 2642105 1594927615.00 151.5098 59.9990 32.0000 1.9526 1.9558 403.2574 404.0672 0.1260 -1.0000 -1.0000 2642184 1594927615.10 151.5098 59.9990 32.0000 1.9514 1.9547 403.3527 404.1631 0.1260 -1.0000 -1.0000 2642246 1594927615.20 151.5098 59.9990 32.0000 1.9522 1.9555 403.3189 404.1285 0.1259 -1.0000 -1.0000 2642308 1594927615.30 151.5098 59.9990 32.0000 1.9527 1.9559 403.1993 404.0089 0.1260 -1.0000 -1.0000 2642387 1594927615.40 151.5098 59.9990 32.0000 1.9527 1.9559 403.0728 403.8822 0.1259 -1.0000 -1.0000 2642449 1594927615.50 151.5098 59.9990 32.0000 1.9523 1.9555 403.1495 403.9588 0.1259 -1.0000 -1.0000 2642511 1594927615.60 151.5004 59.9990 32.0000 1.9519 1.9551 403.2834 404.0936 0.1259 -1.0000 -1.0000 2642590 1594927615.70 151.5004 59.9990 32.0000 1.9524 1.9556 403.3716 404.1814 0.1259 -1.0000 -1.0000 2642652 1594927615.80 151.5004 59.9990 32.0000 1.9528 1.9561 403.3874 404.1967 0.1259 -1.0000 -1.0000 2642715 1594927615.90 151.5004 59.9990 32.0000 1.9522 1.9555 403.1314 403.9413 0.1259 -1.0000 -1.0000 2642793 1594927616.00 151.5004 59.9990 32.0000 1.9528 1.9560 403.2432 404.0531 0.1260 -1.0000 -1.0000 2643621 1594927616.10 151.5004 59.9990 32.0000 1.9521 1.9553 403.2192 404.0288 0.1259 -1.0000 -1.0000 2643683 1594927616.20 151.5275 59.9990 32.0000 1.9526 1.9558 403.2999 404.1097 0.1260 -1.0000 -1.0000 2643761 1594927616.30 151.5486 59.9990 32.0000 1.9524 1.9556 403.2115 404.0213 0.1259 -1.0000 -1.0000 2643824 1594927616.40 151.5486 59.9990 32.0000 1.9529 1.9561 403.2248 404.0350 0.1260 -1.0000 -1.0000 2643886 1594927616.50 151.5486 59.9990 32.0000 1.9533 1.9565 403.1351 403.9452 0.1260 -1.0000 -1.0000 2643964 1594927616.60 151.5486 59.9990 32.0000 1.9519 1.9551 403.1997 404.0087 0.1258 -1.0000 -1.0000 2644027 1594927616.70 151.5486 59.9990 32.0000 1.9523 1.9555 403.2671 404.0765 0.1259 -1.0000 -1.0000 2644090 1594927616.80 151.5145 59.9990 32.0000 1.9519 1.9552 403.3199 404.1303 0.1259 -1.0000 -1.0000 2644168 1594927616.90 151.5145 59.9990 32.0000 1.9517 1.9549 403.3752 404.1850 0.1259 -1.0000 -1.0000 2644230 1594927617.00 151.5145 59.9990 32.0000 1.9525 1.9557 403.1842 403.9949 0.1261 -1.0000 -1.0000 2644292 1594927617.10 151.5145 59.9990 32.0000 1.9530 1.9562 403.1298 403.9391 0.1258 -1.0000 -1.0000 2644355 1594927617.20 151.5145 59.9990 32.0000 1.9520 1.9552 403.1874 403.9966 0.1259 -1.0000 -1.0000 2644417 1594927617.30 151.5246 59.9990 32.0000 1.9524 1.9556 403.2993 404.1078 0.1257 -1.0000 -1.0000 2644495 1594927617.40 151.5253 59.9990 32.0000 1.9523 1.9555 403.3433 404.1537 0.1260 -1.0000 -1.0000 2644558 1594927617.50 151.5253 59.9990 32.0000 1.9532 1.9565 403.2090 404.0190 0.1260 -1.0000 -1.0000 2644730 1594927617.60 151.5253 59.9990 32.0000 1.9527 1.9559 403.1001 403.9106 0.1261 -1.0000 -1.0000 2644808 1594927617.70 151.5253 59.9990 32.0000 1.9518 1.9551 403.2555 404.0652 0.1259 -1.0000 -1.0000 2644870 1594927617.80 151.5253 59.9990 32.0000 1.9522 1.9554 403.3966 404.2067 0.1259 -1.0000 -1.0000 2644933 1594927617.90 151.5253 59.9990 32.0000 1.9524 1.9556 403.3598 404.1696 0.1259 -1.0000 -1.0000 2645011 1594927618.00 151.5253 59.9990 32.0000 1.9521 1.9553 403.3073 404.1176 0.1261 -1.0000 -1.0000 2645480 1594927618.10 151.5253 59.9990 32.0000 1.9524 1.9556 403.1713 403.9816 0.1260 -1.0000 -1.0000 2645542 1594927618.20 151.5253 59.9990 32.0000 1.9531 1.9563 403.1925 404.0025 0.1260 -1.0000 -1.0000 2645620 1594927618.30 151.5253 59.9990 32.0000 1.9519 1.9552 403.3345 404.1447 0.1259 -1.0000 -1.0000 2645683 1594927618.40 151.5253 59.9990 32.0000 1.9517 1.9550 403.2865 404.0958 0.1258 -1.0000 -1.0000 2645745 1594927618.50 151.5486 59.9990 32.0000 1.9521 1.9554 403.2928 404.1030 0.1261 -1.0000 -1.0000 2645823 1594927618.60 151.5486 59.9990 32.0000 1.9524 1.9556 403.2046 404.0149 0.1260 -1.0000 -1.0000 2645886 1594927618.70 151.5486 59.9990 32.0000 1.9527 1.9559 403.1340 403.9436 0.1260 -1.0000 -1.0000 2645949 1594927618.80 151.5486 59.9990 32.0000 1.9527 1.9559 403.1045 403.9138 0.1259 -1.0000 -1.0000 2646026 1594927618.90 151.5486 59.9990 32.0000 1.9527 1.9559 403.2010 404.0109 0.1259 -1.0000 -1.0000 2646089 1594927619.00 151.5486 59.9990 32.0000 1.9518 1.9550 403.3538 404.1631 0.1259 -1.0000 -1.0000 2646152 1594927619.10 151.5166 59.9990 32.0000 1.9523 1.9555 403.3620 404.1723 0.1260 -1.0000 -1.0000 2646386 1594927619.20 151.5166 59.9990 32.0000 1.9523 1.9555 403.2705 404.0810 0.1260 -1.0000 -1.0000 2646448 1594927619.30 151.5166 59.9990 32.0000 1.9531 1.9563 403.1477 403.9575 0.1259 -1.0000 -1.0000 2646526 1594927619.40 151.5166 59.9990 32.0000 1.9522 1.9555 403.2002 404.0106 0.1261 -1.0000 -1.0000 2646573 1594927619.50 151.5166 59.9990 32.0000 1.9518 1.9550 403.3029 404.1123 0.1259 -1.0000 -1.0000 2646651 1594927619.60 151.5143 59.9999 32.0000 1.9526 1.9558 403.2780 404.0893 0.1261 -1.0000 -1.0000 2646714 1594927619.70 151.5141 60.0000 32.0000 1.9527 1.9560 403.1170 403.9274 0.1261 -1.0000 -1.0000 2646776 1594927619.80 151.5141 60.0000 32.0000 1.9526 1.9559 403.1198 403.9284 0.1258 -1.0000 -1.0000 2646839 1594927619.90 151.5141 60.0000 32.0000 1.9521 1.9553 403.1796 403.9892 0.1259 -1.0000 -1.0000 2646917 1594927620.00 151.5141 60.0000 32.0000 1.9510 1.9542 403.1975 404.0073 0.1260 -1.0000 -1.0000 2646979 1594927620.10 151.5141 60.0000 32.0000 1.9520 1.9553 403.2781 404.0886 0.1260 -1.0000 -1.0000 2647260 1594927620.20 151.5141 60.0000 32.0000 1.9527 1.9559 403.2139 404.0240 0.1261 -1.0000 -1.0000 2647323 1594927620.30 151.5134 60.0000 32.0000 1.9519 1.9551 403.1686 403.9787 0.1259 -1.0000 -1.0000 2647401 1594927620.40 151.5134 60.0000 32.0000 1.9522 1.9554 403.2927 404.1027 0.1260 -1.0000 -1.0000 2647448 1594927620.50 151.5134 60.0000 32.0000 1.9520 1.9552 403.2369 404.0480 0.1261 -1.0000 -1.0000 2647526 1594927620.60 151.5134 60.0000 32.0000 1.9524 1.9557 403.3453 404.1564 0.1261 -1.0000 -1.0000 2647776 1594927620.70 151.5134 60.0000 32.0000 1.9521 1.9553 403.1123 403.9228 0.1260 -1.0000 -1.0000 2647839 1594927620.80 151.5234 60.0000 32.0000 1.9515 1.9547 402.9996 403.8092 0.1260 -1.0000 -1.0000 2647916 1594927620.90 151.5234 60.0000 32.0000 1.9517 1.9549 403.1178 403.9273 0.1259 -1.0000 -1.0000 2647979 1594927621.00 151.5234 60.0000 32.0000 1.9513 1.9546 403.3015 404.1128 0.1262 -1.0000 -1.0000 2648042 1594927621.10 151.5234 60.0000 32.0000 1.9520 1.9552 403.3137 404.1244 0.1260 -1.0000 -1.0000 2648276 1594927621.20 151.5234 60.0000 32.0000 1.9522 1.9554 403.2258 404.0356 0.1260 -1.0000 -1.0000 2648338 1594927621.30 151.5438 60.0000 32.0000 1.9519 1.9551 403.0860 403.8961 0.1260 -1.0000 -1.0000 2648401 1594927621.40 151.5819 60.0000 32.0000 1.9519 1.9551 403.0479 403.8578 0.1260 -1.0000 -1.0000 2648463 1594927621.50 151.5819 60.0000 32.0000 1.9525 1.9557 403.1523 403.9624 0.1260 -1.0000 -1.0000 2648526 1594927621.60 151.5819 60.0000 32.0000 1.9514 1.9546 403.3437 404.1543 0.1260 -1.0000 -1.0000 2648760 1594927621.70 151.5819 60.0000 32.0000 1.9522 1.9555 403.3790 404.1909 0.1262 -1.0000 -1.0000 2648823 1594927621.80 151.5819 60.0000 32.0000 1.9519 1.9551 403.2419 404.0522 0.1259 -1.0000 -1.0000 2648885 1594927621.90 151.5252 60.0000 32.0000 1.9527 1.9559 403.0933 403.9026 0.1260 -1.0000 -1.0000 2648963 1594927622.00 151.5252 60.0000 32.0000 1.9520 1.9553 403.1611 403.9711 0.1260 -1.0000 -1.0000 2649026 1594927622.10 151.5252 60.0000 32.0000 1.9515 1.9547 403.2223 404.0313 0.1259 -1.0000 -1.0000 2649260 1594927622.20 151.5252 60.0000 32.0000 1.9519 1.9551 403.3035 404.1133 0.1259 -1.0000 -1.0000 2649338 1594927622.30 151.5252 60.0000 32.0000 1.9525 1.9558 403.2174 404.0280 0.1261 -1.0000 -1.0000 2649401 1594927622.40 151.5014 60.0000 32.0000 1.9524 1.9556 403.1179 403.9267 0.1258 -1.0000 -1.0000 2649463 1594927622.50 151.4893 60.0000 32.0000 1.9528 1.9560 403.0854 403.8942 0.1258 -1.0000 -1.0000 2649525 1594927622.60 151.4893 60.0000 32.0000 1.9524 1.9556 403.1015 403.9109 0.1259 -1.0000 -1.0000 2649588 1594927622.70 151.4893 60.0000 32.0000 1.9516 1.9548 403.3359 404.1463 0.1260 -1.0000 -1.0000 2649978 1594927622.80 151.4893 60.0000 32.0000 1.9514 1.9546 403.3176 404.1283 0.1260 -1.0000 -1.0000 2650057 1594927622.90 151.4893 60.0000 32.0000 1.9514 1.9547 403.2091 404.0189 0.1259 -1.0000 -1.0000 2650119 1594927623.00 151.5059 60.0000 32.0000 1.9522 1.9554 403.0566 403.8653 0.1258 -1.0000 -1.0000 2650182 1594927623.10 151.5280 60.0000 32.0000 1.9524 1.9557 403.0187 403.8279 0.1259 -1.0000 -1.0000 2650244 1594927623.20 151.5280 60.0000 32.0000 1.9520 1.9552 403.0746 403.8849 0.1261 -1.0000 -1.0000 2650494 1594927623.30 151.5280 60.0000 32.0000 1.9509 1.9541 403.2425 404.0519 0.1259 -1.0000 -1.0000 2650557 1594927623.40 151.5280 60.0000 32.0000 1.9513 1.9545 403.2934 404.1035 0.1260 -1.0000 -1.0000 2650619 1594927623.50 151.5280 60.0000 32.0000 1.9514 1.9547 403.1980 404.0081 0.1260 -1.0000 -1.0000 2650682 1594927623.60 151.5464 60.0000 32.0000 1.9521 1.9553 403.1487 403.9584 0.1259 -1.0000 -1.0000 2650760 1594927623.70 151.5464 60.0000 32.0000 1.9525 1.9557 403.0781 403.8880 0.1261 -1.0000 -1.0000 2650994 1594927623.80 151.5464 60.0000 32.0000 1.9525 1.9557 403.2639 404.0738 0.1259 -1.0000 -1.0000 2651056 1594927623.90 151.5464 60.0000 32.0000 1.9520 1.9552 403.3624 404.1722 0.1259 -1.0000 -1.0000 2651135 1594927624.00 151.5464 60.0000 32.0000 1.9515 1.9547 403.2147 404.0250 0.1260 -1.0000 -1.0000 2651197 1594927624.10 151.5584 60.0000 32.0000 1.9523 1.9556 403.0890 403.8995 0.1261 -1.0000 -1.0000 2651259 1594927624.20 151.5584 60.0000 32.0000 1.9522 1.9554 403.1650 403.9754 0.1261 -1.0000 -1.0000 2651494 1594927624.30 151.5584 60.0000 32.0000 1.9520 1.9553 403.1417 403.9516 0.1260 -1.0000 -1.0000 2651557 1594927624.40 151.5584 60.0000 32.0000 1.9522 1.9555 403.2477 404.0578 0.1260 -1.0000 -1.0000 2651619 1594927624.50 151.5584 60.0000 32.0000 1.9514 1.9546 403.3434 404.1545 0.1262 -1.0000 -1.0000 2651681 1594927624.60 151.5549 60.0000 32.0000 1.9515 1.9547 403.3477 404.1581 0.1259 -1.0000 -1.0000 2651760 1594927624.70 151.5051 60.0001 32.0000 1.9523 1.9556 403.1830 403.9918 0.1258 -1.0000 -1.0000 2651947 1594927624.80 151.5051 60.0001 32.0000 1.9524 1.9556 403.0462 403.8555 0.1260 -1.0000 -1.0000 2652009 1594927624.90 151.5051 60.0001 32.0000 1.9525 1.9557 403.1678 403.9774 0.1259 -1.0000 -1.0000 2652072 1594927625.00 151.5051 60.0001 32.0000 1.9510 1.9542 403.2751 404.0851 0.1260 -1.0000 -1.0000 2652150 1594927625.10 151.5051 60.0001 32.0000 1.9511 1.9543 403.3187 404.1284 0.1260 -1.0000 -1.0000 2652212 1594927625.20 151.5148 60.0001 32.0000 1.9517 1.9549 403.2254 404.0366 0.1261 -1.0000 -1.0000 2652275 1594927625.30 151.5148 60.0001 32.0000 1.9524 1.9556 403.2103 404.0206 0.1260 -1.0000 -1.0000 2652462 1594927625.40 151.5148 60.0001 32.0000 1.9520 1.9552 403.1091 403.9192 0.1260 -1.0000 -1.0000 2652525 1594927625.50 151.5148 60.0001 32.0000 1.9517 1.9549 403.2040 404.0131 0.1258 -1.0000 -1.0000 2652587 1594927625.60 151.5148 60.0001 32.0000 1.9516 1.9549 403.3066 404.1161 0.1259 -1.0000 -1.0000 2652665 1594927625.70 151.5148 60.0001 32.0000 1.9518 1.9550 403.2152 404.0242 0.1259 -1.0000 -1.0000 2652728 1594927625.80 151.5054 60.0001 32.0000 1.9523 1.9555 403.1909 404.0014 0.1260 -1.0000 -1.0000 2653228 1594927625.90 151.5041 60.0001 32.0000 1.9517 1.9549 403.1486 403.9585 0.1260 -1.0000 -1.0000 2653415 1594927626.00 151.5041 60.0001 32.0000 1.9521 1.9553 403.2339 404.0433 0.1259 -1.0000 -1.0000 2653478 1594927626.10 151.5041 60.0001 32.0000 1.9520 1.9552 403.3056 404.1151 0.1260 -1.0000 -1.0000 2653540 1594927626.20 151.5041 60.0001 32.0000 1.9513 1.9545 403.3061 404.1169 0.1260 -1.0000 -1.0000 2653618 1594927626.30 151.5023 60.0001 32.0000 1.9518 1.9551 403.2548 404.0656 0.1261 -1.0000 -1.0000 2653681 1594927626.40 151.4816 60.0001 32.0000 1.9524 1.9556 403.1429 403.9536 0.1261 -1.0000 -1.0000 2653744 1594927626.50 151.4816 60.0001 32.0000 1.9516 1.9548 403.1315 403.9418 0.1260 -1.0000 -1.0000 2653821 1594927626.60 151.4816 60.0001 32.0000 1.9513 1.9545 403.3240 404.1346 0.1260 -1.0000 -1.0000 2653884 1594927626.70 151.4816 60.0001 32.0000 1.9518 1.9550 403.3116 404.1227 0.1261 -1.0000 -1.0000 2653947 1594927626.80 151.4816 60.0001 32.0000 1.9513 1.9545 403.3430 404.1537 0.1260 -1.0000 -1.0000 2654009 1594927626.90 151.5895 60.0001 32.0000 1.9519 1.9552 403.2233 404.0340 0.1261 -1.0000 -1.0000 2654072 1594927627.00 151.5895 60.0001 32.0000 1.9530 1.9562 403.2044 404.0144 0.1260 -1.0000 -1.0000 2654150 1594927627.10 151.5895 60.0001 32.0000 1.9526 1.9559 403.1230 403.9328 0.1260 -1.0000 -1.0000 2654212 1594927627.20 151.5895 60.0001 32.0000 1.9520 1.9552 403.3679 404.1783 0.1260 -1.0000 -1.0000 2654275 1594927627.30 151.5895 60.0001 32.0000 1.9519 1.9552 403.3496 404.1596 0.1260 -1.0000 -1.0000 2654727 1594927627.40 151.5125 60.0001 32.0000 1.9514 1.9547 403.3363 404.1466 0.1260 -1.0000 -1.0000 2654790 1594927627.50 151.4902 60.0001 32.0000 1.9522 1.9554 403.0572 403.8668 0.1259 -1.0000 -1.0000 2654852 1594927627.60 151.4902 60.0001 32.0000 1.9523 1.9555 403.1345 403.9430 0.1258 -1.0000 -1.0000 2654915 1594927627.70 151.4902 60.0001 32.0000 1.9514 1.9546 403.2151 404.0244 0.1258 -1.0000 -1.0000 2654993 1594927627.80 151.4902 60.0001 32.0000 1.9518 1.9550 403.2516 404.0625 0.1261 -1.0000 -1.0000 2655274 1594927627.90 151.4902 60.0001 32.0000 1.9507 1.9540 403.2933 404.1035 0.1260 -1.0000 -1.0000 2655337 1594927628.00 151.5179 60.0001 32.0000 1.9518 1.9550 403.2481 404.0577 0.1259 -1.0000 -1.0000 2655399 1594927628.10 151.5309 60.0001 32.0000 1.9518 1.9550 403.0760 403.8854 0.1260 -1.0000 -1.0000 2655462 1594927628.20 151.5309 60.0001 32.0000 1.9523 1.9555 403.0943 403.9048 0.1261 -1.0000 -1.0000 2655540 1594927628.30 151.5309 60.0001 32.0000 1.9518 1.9550 403.1673 403.9780 0.1260 -1.0000 -1.0000 2655602 1594927628.40 151.5309 60.0001 32.0000 1.9516 1.9548 403.3169 404.1275 0.1261 -1.0000 -1.0000 2655759 1594927628.50 151.5262 60.0001 32.0000 1.9529 1.9561 403.2275 404.0385 0.1261 -1.0000 -1.0000 2655821 1594927628.60 151.4715 60.0001 32.0000 1.9522 1.9555 403.2025 404.0122 0.1260 -1.0000 -1.0000 2655884 1594927628.70 151.4715 60.0001 32.0000 1.9518 1.9550 403.1640 403.9732 0.1258 -1.0000 -1.0000 2655946 1594927628.80 151.4715 60.0001 32.0000 1.9515 1.9548 403.2524 404.0637 0.1261 -1.0000 -1.0000 2656024 1594927628.90 151.4715 60.0001 32.0000 1.9512 1.9544 403.3204 404.1316 0.1262 -1.0000 -1.0000 2656508 1594927629.00 151.4715 60.0001 32.0000 1.9507 1.9540 403.3408 404.1505 0.1258 -1.0000 -1.0000 2656571 1594927629.10 151.4715 60.0001 32.0000 1.9514 1.9546 403.2350 404.0457 0.1260 -1.0000 -1.0000 2656633 1594927629.20 151.5133 60.0001 32.0000 1.9527 1.9559 403.1706 403.9803 0.1260 -1.0000 -1.0000 2656696 1594927629.30 151.5133 60.0001 32.0000 1.9522 1.9555 403.1103 403.9213 0.1262 -1.0000 -1.0000 2656774 1594927629.40 151.5133 60.0001 32.0000 1.9525 1.9557 403.1457 403.9552 0.1260 -1.0000 -1.0000 2657024 1594927629.50 151.5133 60.0001 32.0000 1.9520 1.9552 403.2944 404.1049 0.1260 -1.0000 -1.0000 2657086 1594927629.60 151.5133 60.0001 32.0000 1.9517 1.9549 403.3181 404.1291 0.1261 -1.0000 -1.0000 2657164 1594927629.70 151.4763 60.0004 32.0000 1.9522 1.9554 403.2243 404.0348 0.1260 -1.0000 -1.0000 2657227 1594927629.80 151.4087 60.0011 32.0000 1.9526 1.9558 403.1495 403.9596 0.1260 -1.0000 -1.0000 2657289 1594927629.90 151.4087 60.0011 32.0000 1.9522 1.9555 403.2362 404.0462 0.1259 -1.0000 -1.0000 2657477 1594927630.00 151.4087 60.0011 32.0000 1.9518 1.9550 403.2766 404.0882 0.1262 -1.0000 -1.0000 2657540 1594927630.10 151.4087 60.0011 32.0000 1.9520 1.9552 403.3097 404.1196 0.1259 -1.0000 -1.0000 2657602 1594927630.20 151.4087 60.0011 32.0000 1.9516 1.9548 403.1816 403.9909 0.1259 -1.0000 -1.0000 2657664 1594927630.30 151.4087 60.0011 32.0000 1.9520 1.9553 403.0223 403.8322 0.1261 -1.0000 -1.0000 2657743 1594927630.40 151.4342 60.0011 32.0000 1.9511 1.9543 403.2394 404.0502 0.1261 -1.0000 -1.0000 2657961 1594927630.50 151.4816 60.0011 32.0000 1.9512 1.9544 403.2704 404.0799 0.1258 -1.0000 -1.0000 2658039 1594927630.60 151.4816 60.0011 32.0000 1.9521 1.9553 403.2321 404.0422 0.1261 -1.0000 -1.0000 2658102 1594927630.70 151.4816 60.0011 32.0000 1.9525 1.9557 403.1634 403.9736 0.1260 -1.0000 -1.0000 2658164 1594927630.80 151.4816 60.0011 32.0000 1.9527 1.9559 403.0636 403.8732 0.1260 -1.0000 -1.0000 2658242 1594927630.90 151.4816 60.0011 32.0000 1.9524 1.9556 403.1612 403.9708 0.1259 -1.0000 -1.0000 2658305 1594927631.00 151.4474 60.0011 32.0000 1.9516 1.9548 403.2725 404.0827 0.1260 -1.0000 -1.0000 2658367 1594927631.10 151.4474 60.0011 32.0000 1.9511 1.9543 403.2783 404.0877 0.1258 -1.0000 -1.0000 2658430 1594927631.20 151.4474 60.0011 32.0000 1.9526 1.9558 403.2197 404.0290 0.1259 -1.0000 -1.0000 2658508 1594927631.30 151.4474 60.0011 32.0000 1.9521 1.9553 403.0802 403.8896 0.1259 -1.0000 -1.0000 2658586 1594927631.40 151.4474 60.0011 32.0000 1.9523 1.9555 403.2241 404.0337 0.1259 -1.0000 -1.0000 2658648 1594927631.50 151.4738 60.0011 32.0000 1.9526 1.9558 403.2239 404.0337 0.1259 -1.0000 -1.0000 2658773 1594927631.60 151.4757 60.0011 32.0000 1.9518 1.9551 403.3634 404.1724 0.1259 -1.0000 -1.0000 2658851 1594927631.70 151.4757 60.0011 32.0000 1.9511 1.9543 403.2755 404.0861 0.1261 -1.0000 -1.0000 2658914 1594927631.80 151.4757 60.0011 32.0000 1.9526 1.9559 403.0757 403.8857 0.1260 -1.0000 -1.0000 2658976 1594927631.90 151.4757 60.0011 32.0000 1.9524 1.9557 403.1035 403.9126 0.1259 -1.0000 -1.0000 2659039 1594927632.00 151.4757 60.0011 32.0000 1.9520 1.9552 403.1928 404.0028 0.1260 -1.0000 -1.0000 2659273 1594927632.10 151.4964 60.0011 32.0000 1.9517 1.9549 403.2754 404.0854 0.1260 -1.0000 -1.0000 2659336 1594927632.20 151.4964 60.0011 32.0000 1.9519 1.9552 403.3149 404.1257 0.1261 -1.0000 -1.0000 2659398 1594927632.30 151.4964 60.0011 32.0000 1.9522 1.9554 403.2401 404.0496 0.1259 -1.0000 -1.0000 2659461 1594927632.40 151.4964 60.0011 32.0000 1.9527 1.9559 403.1084 403.9182 0.1260 -1.0000 -1.0000 2659523 1594927632.50 151.4964 60.0011 32.0000 1.9529 1.9561 403.0795 403.8894 0.1260 -1.0000 -1.0000 2700367 1594927632.60 151.4912 60.0011 32.0000 1.9525 1.9558 403.2089 404.0189 0.1260 -1.0000 -1.0000 2700429 1594927632.70 151.4907 60.0011 32.0000 1.9516 1.9548 403.2608 404.0699 0.1258 -1.0000 -1.0000 2700492 1594927632.80 151.4907 60.0011 32.0000 1.9511 1.9543 403.3610 404.1705 0.1259 -1.0000 -1.0000 2700570 1594927632.90 151.4907 60.0011 32.0000 1.9521 1.9553 403.0827 403.8927 0.1260 -1.0000 -1.0000 2700632 1594927633.00 151.4907 60.0011 32.0000 1.9532 1.9565 403.0969 403.9075 0.1261 -1.0000 -1.0000 2700695 1594927633.10 151.4907 60.0011 32.0000 1.9529 1.9562 403.1182 403.9282 0.1260 -1.0000 -1.0000 2700757 1594927633.20 151.4776 60.0011 32.0000 1.9526 1.9559 403.1930 404.0021 0.1258 -1.0000 -1.0000 2700820 1594927633.30 151.4725 60.0011 32.0000 1.9518 1.9550 403.2683 404.0779 0.1260 -1.0000 -1.0000 2700898 1594927633.40 151.4725 60.0011 32.0000 1.9519 1.9551 403.2975 404.1069 0.1258 -1.0000 -1.0000 2700960 1594927633.50 151.4725 60.0011 32.0000 1.9522 1.9554 403.1719 403.9825 0.1260 -1.0000 -1.0000 2701023 1594927633.60 151.4725 60.0011 32.0000 1.9526 1.9558 403.0954 403.9049 0.1259 -1.0000 -1.0000 2701101 1594927633.70 151.4725 60.0011 32.0000 1.9522 1.9554 403.1907 404.0004 0.1259 -1.0000 -1.0000 2701163 1594927633.80 151.4725 60.0011 32.0000 1.9525 1.9557 403.3193 404.1294 0.1260 -1.0000 -1.0000 2701226 1594927633.90 151.4668 60.0011 32.0000 1.9524 1.9556 403.3681 404.1779 0.1259 -1.0000 -1.0000 2701288 1594927634.00 151.4668 60.0011 32.0000 1.9521 1.9553 403.2155 404.0253 0.1260 -1.0000 -1.0000 2701351 1594927634.10 151.4668 60.0011 32.0000 1.9528 1.9560 403.1335 403.9433 0.1260 -1.0000 -1.0000 2701445 1594927634.20 151.4668 60.0011 32.0000 1.9520 1.9552 403.1898 403.9995 0.1259 -1.0000 -1.0000 2701523 1594927634.30 151.4668 60.0011 32.0000 1.9514 1.9547 403.2980 404.1078 0.1260 -1.0000 -1.0000 2701585 1594927634.40 151.4668 60.0011 32.0000 1.9524 1.9557 403.2762 404.0869 0.1261 -1.0000 -1.0000 2701648 1594927634.50 151.4717 60.0010 32.0000 1.9529 1.9562 403.1680 403.9781 0.1260 -1.0000 -1.0000 2701726 1594927634.60 151.4810 60.0010 32.0000 1.9522 1.9554 403.1438 403.9540 0.1260 -1.0000 -1.0000 2702195 1594927634.70 151.4810 60.0010 32.0000 1.9526 1.9558 403.0506 403.8589 0.1258 -1.0000 -1.0000 2702257 1594927634.80 151.4810 60.0010 32.0000 1.9517 1.9550 403.3676 404.1778 0.1260 -1.0000 -1.0000 2702335 1594927634.90 151.4810 60.0010 32.0000 1.9518 1.9550 403.2699 404.0799 0.1259 -1.0000 -1.0000 2702397 1594927635.00 151.4810 60.0010 32.0000 1.9521 1.9553 403.3076 404.1181 0.1260 -1.0000 -1.0000 2702476 1594927635.10 151.4810 60.0010 32.0000 1.9525 1.9557 403.2344 404.0448 0.1260 -1.0000 -1.0000 2702538 1594927635.20 151.4810 60.0010 32.0000 1.9526 1.9559 403.1078 403.9176 0.1260 -1.0000 -1.0000 2702601 1594927635.30 151.4810 60.0010 32.0000 1.9521 1.9553 403.2155 404.0255 0.1260 -1.0000 -1.0000 2702663 1594927635.40 151.4810 60.0010 32.0000 1.9517 1.9550 403.3102 404.1205 0.1260 -1.0000 -1.0000 2702725 1594927635.50 151.4810 60.0010 32.0000 1.9523 1.9556 403.3184 404.1288 0.1261 -1.0000 -1.0000 2702788 1594927635.60 151.4873 60.0010 32.0000 1.9523 1.9555 403.2027 404.0134 0.1261 -1.0000 -1.0000 2702866 1594927635.70 151.4981 60.0010 32.0000 1.9523 1.9555 403.1569 403.9678 0.1261 -1.0000 -1.0000 2702929 1594927635.80 151.4981 60.0010 32.0000 1.9525 1.9557 403.1325 403.9423 0.1260 -1.0000 -1.0000 2702991 1594927635.90 151.4981 60.0010 32.0000 1.9512 1.9544 403.2520 404.0614 0.1259 -1.0000 -1.0000 2703069 1594927636.00 151.4981 60.0010 32.0000 1.9517 1.9549 403.3437 404.1532 0.1259 -1.0000 -1.0000 2703163 1594927636.10 151.4981 60.0010 32.0000 1.9525 1.9557 403.2671 404.0770 0.1260 -1.0000 -1.0000 2703288 1594927636.20 151.4976 60.0010 32.0000 1.9528 1.9560 403.1300 403.9396 0.1259 -1.0000 -1.0000 2703366 1594927636.30 151.4775 60.0010 32.0000 1.9526 1.9558 403.2812 404.0903 0.1258 -1.0000 -1.0000 2703428 1594927636.40 151.4775 60.0010 32.0000 1.9521 1.9554 403.3331 404.1436 0.1260 -1.0000 -1.0000 2703491 1594927636.50 151.4775 60.0010 32.0000 1.9518 1.9550 403.3553 404.1659 0.1261 -1.0000 -1.0000 2703569 1594927636.60 151.4775 60.0010 32.0000 1.9522 1.9554 403.2020 404.0125 0.1260 -1.0000 -1.0000 2703632 1594927636.70 151.4775 60.0010 32.0000 1.9531 1.9564 403.2108 404.0208 0.1260 -1.0000 -1.0000 2703757 1594927636.80 151.4440 60.0010 32.0000 1.9534 1.9566 403.1109 403.9208 0.1260 -1.0000 -1.0000 2703835 1594927636.90 151.4440 60.0010 32.0000 1.9530 1.9562 403.1454 403.9553 0.1260 -1.0000 -1.0000 2703897 1594927637.00 151.4440 60.0010 32.0000 1.9517 1.9549 403.2607 404.0703 0.1259 -1.0000 -1.0000 2703960 1594927637.10 151.4440 60.0010 32.0000 1.9520 1.9553 403.3508 404.1606 0.1259 -1.0000 -1.0000 2704022 1594927637.20 151.4440 60.0010 32.0000 1.9530 1.9562 403.2226 404.0324 0.1260 -1.0000 -1.0000 2704257 1594927637.30 151.4485 60.0010 32.0000 1.9524 1.9556 403.1181 403.9283 0.1260 -1.0000 -1.0000 2704335 1594927637.40 151.4519 60.0010 32.0000 1.9523 1.9555 403.1784 403.9884 0.1260 -1.0000 -1.0000 2704397 1594927637.50 151.4519 60.0010 32.0000 1.9512 1.9544 403.2686 404.0792 0.1261 -1.0000 -1.0000 2704460 1594927637.60 151.4519 60.0010 32.0000 1.9516 1.9548 403.3228 404.1324 0.1259 -1.0000 -1.0000 2704538 1594927637.70 151.4519 60.0010 32.0000 1.9534 1.9566 403.1811 403.9899 0.1258 -1.0000 -1.0000 2704756 1594927637.80 151.4519 60.0010 32.0000 1.9524 1.9557 403.1591 403.9687 0.1260 -1.0000 -1.0000 2704819 1594927637.90 151.5089 60.0010 32.0000 1.9523 1.9556 403.2027 404.0122 0.1259 -1.0000 -1.0000 2704897 1594927638.00 151.5089 60.0010 32.0000 1.9522 1.9554 403.1867 403.9958 0.1259 -1.0000 -1.0000 2704959 1594927638.10 151.5089 60.0010 32.0000 1.9519 1.9552 403.2793 404.0893 0.1260 -1.0000 -1.0000 2705022 1594927638.20 151.5089 60.0010 32.0000 1.9524 1.9557 403.3314 404.1424 0.1261 -1.0000 -1.0000 2705256 1594927638.30 151.5089 60.0010 32.0000 1.9527 1.9560 403.2464 404.0564 0.1259 -1.0000 -1.0000 2705334 1594927638.40 151.4782 60.0010 32.0000 1.9529 1.9561 403.1446 403.9540 0.1259 -1.0000 -1.0000 2705397 1594927638.50 151.4782 60.0010 32.0000 1.9532 1.9564 403.0737 403.8833 0.1260 -1.0000 -1.0000 2705459 1594927638.60 151.4782 60.0010 32.0000 1.9516 1.9548 403.3082 404.1181 0.1260 -1.0000 -1.0000 2705522 1594927638.70 151.4782 60.0010 32.0000 1.9526 1.9558 403.3552 404.1652 0.1259 -1.0000 -1.0000 2705772 1594927638.80 151.4782 60.0010 32.0000 1.9527 1.9559 403.2724 404.0830 0.1261 -1.0000 -1.0000 2705834 1594927638.90 151.4782 60.0010 32.0000 1.9531 1.9563 403.1429 403.9522 0.1260 -1.0000 -1.0000 2705897 1594927639.00 151.4802 60.0010 32.0000 1.9532 1.9564 403.1788 403.9893 0.1260 -1.0000 -1.0000 2705975 1594927639.10 151.4816 60.0010 32.0000 1.9520 1.9552 403.4071 404.2178 0.1260 -1.0000 -1.0000 2706037 1594927639.20 151.4816 60.0010 32.0000 1.9517 1.9549 403.3240 404.1346 0.1260 -1.0000 -1.0000 2706272 1594927639.30 151.4816 60.0010 32.0000 1.9531 1.9563 403.2994 404.1093 0.1259 -1.0000 -1.0000 2706350 1594927639.40 151.4816 60.0010 32.0000 1.9530 1.9562 403.1924 404.0024 0.1260 -1.0000 -1.0000 2706412 1594927639.50 151.4816 60.0010 32.0000 1.9526 1.9558 403.1038 403.9139 0.1260 -1.0000 -1.0000 2706475 1594927639.60 151.5327 60.0010 32.0000 1.9522 1.9555 403.1365 403.9462 0.1260 -1.0000 -1.0000 2706646 1594927639.70 151.5327 60.0010 32.0000 1.9521 1.9553 403.3025 404.1129 0.1260 -1.0000 -1.0000 2706740 1594927639.80 151.5327 60.0010 32.0000 1.9523 1.9555 403.3064 404.1168 0.1260 -1.0000 -1.0000 2706803 1594927639.90 151.5327 60.0010 32.0000 1.9526 1.9559 403.3416 404.1519 0.1260 -1.0000 -1.0000 2706881 1594927640.00 151.5327 60.0010 32.0000 1.9531 1.9563 403.2211 404.0311 0.1259 -1.0000 -1.0000 2706943 1594927640.10 151.5357 60.0008 32.0000 1.9535 1.9568 403.0723 403.8815 0.1260 -1.0000 -1.0000 2707006 1594927640.20 151.5393 60.0005 32.0000 1.9525 1.9557 403.1355 403.9454 0.1259 -1.0000 -1.0000 2707459 1594927640.30 151.5393 60.0005 32.0000 1.9523 1.9555 403.2115 404.0211 0.1259 -1.0000 -1.0000 2707537 1594927640.40 151.5393 60.0005 32.0000 1.9523 1.9555 403.3497 404.1596 0.1259 -1.0000 -1.0000 2707584 1594927640.50 151.5393 60.0005 32.0000 1.9532 1.9564 403.3398 404.1494 0.1258 -1.0000 -1.0000 2707662 1594927640.60 151.5393 60.0005 32.0000 1.9536 1.9568 403.2126 404.0226 0.1260 -1.0000 -1.0000 2707725 1594927640.70 151.5118 60.0005 32.0000 1.9531 1.9563 403.1456 403.9551 0.1260 -1.0000 -1.0000 2707802 1594927640.80 151.5118 60.0005 32.0000 1.9531 1.9563 403.3078 404.1180 0.1259 -1.0000 -1.0000 2707990 1594927640.90 151.5118 60.0005 32.0000 1.9531 1.9563 403.3638 404.1737 0.1259 -1.0000 -1.0000 2708053 1594927641.00 151.5118 60.0005 32.0000 1.9525 1.9558 403.1581 403.9687 0.1260 -1.0000 -1.0000 2708131 1594927641.10 151.5118 60.0005 32.0000 1.9529 1.9561 403.1156 403.9250 0.1260 -1.0000 -1.0000 2708193 1594927641.20 151.5136 60.0005 32.0000 1.9528 1.9560 403.1798 403.9889 0.1258 -1.0000 -1.0000 2708256 1594927641.30 151.5136 60.0005 32.0000 1.9530 1.9562 403.3146 404.1254 0.1260 -1.0000 -1.0000 2708505 1594927641.40 151.5136 60.0005 32.0000 1.9523 1.9555 403.4071 404.2170 0.1260 -1.0000 -1.0000 2708568 1594927641.50 151.5136 60.0005 32.0000 1.9524 1.9557 403.3079 404.1179 0.1259 -1.0000 -1.0000 2708630 1594927641.60 151.5136 60.0005 32.0000 1.9527 1.9559 403.2563 404.0669 0.1260 -1.0000 -1.0000 2708708 1594927641.70 151.4890 60.0005 32.0000 1.9528 1.9560 403.1528 403.9625 0.1260 -1.0000 -1.0000 2708771 1594927641.80 151.4848 60.0005 32.0000 1.9534 1.9567 403.2156 404.0254 0.1259 -1.0000 -1.0000 2708958 1594927641.90 151.4848 60.0005 32.0000 1.9532 1.9564 403.2037 404.0131 0.1259 -1.0000 -1.0000 2709037 1594927642.00 151.4848 60.0005 32.0000 1.9526 1.9558 403.2500 404.0594 0.1259 -1.0000 -1.0000 2709099 1594927642.10 151.4848 60.0005 32.0000 1.9527 1.9559 403.1239 403.9334 0.1259 -1.0000 -1.0000 2709161 1594927642.20 151.4848 60.0005 32.0000 1.9533 1.9565 403.0836 403.8922 0.1258 -1.0000 -1.0000 2709224 1594927642.30 151.4999 60.0005 32.0000 1.9531 1.9564 403.1777 403.9880 0.1259 -1.0000 -1.0000 2709459 1594927642.40 151.5056 60.0005 32.0000 1.9527 1.9559 403.2950 404.1041 0.1259 -1.0000 -1.0000 2709521 1594927642.50 151.5056 60.0005 32.0000 1.9526 1.9558 403.2109 404.0199 0.1258 -1.0000 -1.0000 2709599 1594927642.60 151.5056 60.0005 32.0000 1.9518 1.9550 403.3623 404.1722 0.1259 -1.0000 -1.0000 2709677 1594927642.70 151.5056 60.0005 32.0000 1.9524 1.9556 403.1780 403.9876 0.1259 -1.0000 -1.0000 2709740 1594927642.80 151.5078 60.0005 32.0000 1.9525 1.9558 403.0848 403.8937 0.1259 -1.0000 -1.0000 2710052 1594927642.90 151.5265 60.0005 32.0000 1.9524 1.9557 403.1134 403.9233 0.1260 -1.0000 -1.0000 2710130 1594927643.00 151.5265 60.0005 32.0000 1.9524 1.9557 403.2319 404.0422 0.1260 -1.0000 -1.0000 2710193 1594927643.10 151.5265 60.0005 32.0000 1.9521 1.9553 403.1853 403.9951 0.1259 -1.0000 -1.0000 2710255 1594927643.20 151.5265 60.0005 32.0000 1.9522 1.9554 403.1817 403.9929 0.1262 -1.0000 -1.0000 2710317 1594927643.30 151.5265 60.0005 32.0000 1.9525 1.9557 403.1119 403.9226 0.1261 -1.0000 -1.0000 2710396 1594927643.40 151.4606 60.0005 32.0000 1.9529 1.9562 403.1894 403.9997 0.1260 -1.0000 -1.0000 2710458 1594927643.50 151.4606 60.0005 32.0000 1.9519 1.9552 403.2983 404.1090 0.1261 -1.0000 -1.0000 2710521 1594927643.60 151.4606 60.0005 32.0000 1.9519 1.9552 403.2393 404.0498 0.1260 -1.0000 -1.0000 2710599 1594927643.70 151.4606 60.0005 32.0000 1.9523 1.9556 403.1604 403.9702 0.1260 -1.0000 -1.0000 2710661 1594927643.80 151.4606 60.0005 32.0000 1.9533 1.9565 403.1392 403.9490 0.1260 -1.0000 -1.0000 2710724 1594927643.90 151.4606 60.0005 32.0000 1.9528 1.9560 403.0693 403.8792 0.1260 -1.0000 -1.0000 2710786 1594927644.00 151.4606 60.0005 32.0000 1.9521 1.9553 403.1960 404.0051 0.1258 -1.0000 -1.0000 2710849 1594927644.10 151.4606 60.0005 32.0000 1.9517 1.9549 403.2420 404.0520 0.1260 -1.0000 -1.0000 2710911 1594927644.20 151.4606 60.0005 32.0000 1.9522 1.9554 403.2041 404.0146 0.1261 -1.0000 -1.0000 2710989 1594927644.30 151.4606 60.0005 32.0000 1.9526 1.9559 403.1049 403.9150 0.1259 -1.0000 -1.0000 2711270 1594927644.40 151.4606 60.0005 32.0000 1.9534 1.9566 403.0965 403.9076 0.1262 -1.0000 -1.0000 2711333 1594927644.50 151.4477 60.0005 32.0000 1.9527 1.9559 403.1461 403.9563 0.1260 -1.0000 -1.0000 2711396 1594927644.60 151.4477 60.0005 32.0000 1.9518 1.9551 403.2477 404.0572 0.1259 -1.0000 -1.0000 2711458 1594927644.70 151.4477 60.0005 32.0000 1.9516 1.9548 403.2853 404.0943 0.1258 -1.0000 -1.0000 2711520 1594927644.80 151.4477 60.0005 32.0000 1.9514 1.9547 403.2666 404.0761 0.1259 -1.0000 -1.0000 2711599 1594927644.90 151.4477 60.0005 32.0000 1.9528 1.9560 403.2999 404.1100 0.1260 -1.0000 -1.0000 2711770 1594927645.00 151.5608 60.0005 32.0000 1.9527 1.9559 403.0824 403.8916 0.1259 -1.0000 -1.0000 2711849 1594927645.10 151.5659 60.0005 32.0000 1.9519 1.9551 403.1320 403.9407 0.1258 -1.0000 -1.0000 2711911 1594927645.20 151.5659 60.0005 32.0000 1.9520 1.9552 403.2100 404.0197 0.1260 -1.0000 -1.0000 2711974 1594927645.30 151.5659 60.0005 32.0000 1.9513 1.9545 403.3409 404.1519 0.1261 -1.0000 -1.0000 2712036 1594927645.40 151.5659 60.0005 32.0000 1.9530 1.9562 403.0950 403.9045 0.1259 -1.0000 -1.0000 2712270 1594927645.50 151.5564 60.0006 32.0000 1.9525 1.9558 403.0371 403.8461 0.1258 -1.0000 -1.0000 2712333 1594927645.60 151.5397 60.0008 32.0000 1.9526 1.9558 403.1193 403.9285 0.1259 -1.0000 -1.0000 2712411 1594927645.70 151.5397 60.0008 32.0000 1.9516 1.9548 403.1611 403.9701 0.1258 -1.0000 -1.0000 2712473 1594927645.80 151.5397 60.0008 32.0000 1.9520 1.9553 403.2595 404.0692 0.1260 -1.0000 -1.0000 2712536 1594927645.90 151.5660 60.0008 32.0000 1.9519 1.9551 403.3564 404.1663 0.1260 -1.0000 -1.0000 2712786 1594927646.00 151.5666 60.0008 32.0000 1.9520 1.9552 403.3583 404.1697 0.1262 -1.0000 -1.0000 2712848 1594927646.10 151.5223 60.0008 32.0000 1.9518 1.9551 403.1267 403.9371 0.1260 -1.0000 -1.0000 2712911 1594927646.20 151.5223 60.0008 32.0000 1.9519 1.9552 403.0551 403.8651 0.1260 -1.0000 -1.0000 2712973 1594927646.30 151.5223 60.0008 32.0000 1.9522 1.9554 403.1611 403.9699 0.1259 -1.0000 -1.0000 2713036 1594927646.40 151.5223 60.0008 32.0000 1.9515 1.9547 403.1921 404.0019 0.1260 -1.0000 -1.0000 2713754 1594927646.50 151.5223 60.0008 32.0000 1.9521 1.9553 403.2638 404.0740 0.1260 -1.0000 -1.0000 2713833 1594927646.60 151.5359 60.0008 32.0000 1.9526 1.9558 403.1135 403.9235 0.1261 -1.0000 -1.0000 2713895 1594927646.70 151.5494 60.0008 32.0000 1.9522 1.9554 403.0375 403.8479 0.1260 -1.0000 -1.0000 2713958 1594927646.80 151.5494 60.0008 32.0000 1.9521 1.9553 403.0889 403.8976 0.1258 -1.0000 -1.0000 2714020 1594927646.90 151.5494 60.0008 32.0000 1.9518 1.9550 403.2557 404.0665 0.1261 -1.0000 -1.0000 2714082 1594927647.00 151.5494 60.0008 32.0000 1.9517 1.9549 403.2581 404.0686 0.1261 -1.0000 -1.0000 2714160 1594927647.10 151.5494 60.0008 32.0000 1.9516 1.9548 403.2178 404.0276 0.1259 -1.0000 -1.0000 2714223 1594927647.20 151.5855 60.0008 32.0000 1.9527 1.9560 403.1689 403.9783 0.1259 -1.0000 -1.0000 2714285 1594927647.30 151.5855 60.0008 32.0000 1.9520 1.9552 403.0534 403.8626 0.1260 -1.0000 -1.0000 2714363 1594927647.40 151.5855 60.0008 32.0000 1.9515 1.9547 403.0964 403.9068 0.1261 -1.0000 -1.0000 2714426 1594927647.50 151.5855 60.0008 32.0000 1.9523 1.9556 403.2719 404.0816 0.1260 -1.0000 -1.0000 2714488 1594927647.60 151.5855 60.0008 32.0000 1.9516 1.9548 403.1781 403.9880 0.1259 -1.0000 -1.0000 2714551 1594927647.70 151.5855 60.0008 32.0000 1.9522 1.9554 403.0071 403.8162 0.1259 -1.0000 -1.0000 2714613 1594927647.80 151.5855 60.0008 32.0000 1.9525 1.9557 403.0742 403.8845 0.1260 -1.0000 -1.0000 2714676 1594927647.90 151.5855 60.0008 32.0000 1.9525 1.9557 403.1765 403.9857 0.1259 -1.0000 -1.0000 2714973 1594927648.00 151.5437 60.0008 32.0000 1.9519 1.9552 403.2394 404.0496 0.1260 -1.0000 -1.0000 2715035 1594927648.10 151.5437 60.0008 32.0000 1.9516 1.9549 403.2875 404.0986 0.1261 -1.0000 -1.0000 2715098 1594927648.20 151.5437 60.0008 32.0000 1.9517 1.9550 403.2428 404.0533 0.1260 -1.0000 -1.0000 2715160 1594927648.30 151.5437 60.0008 32.0000 1.9522 1.9554 403.0738 403.8836 0.1260 -1.0000 -1.0000 2715223 1594927648.40 151.5437 60.0008 32.0000 1.9524 1.9557 403.0536 403.8624 0.1259 -1.0000 -1.0000 2715285 1594927648.50 151.5437 60.0008 32.0000 1.9523 1.9556 403.1206 403.9298 0.1258 -1.0000 -1.0000 2715535 1594927648.60 151.5682 60.0008 32.0000 1.9516 1.9548 403.1620 403.9714 0.1259 -1.0000 -1.0000 2715598 1594927648.70 151.5747 60.0008 32.0000 1.9513 1.9545 403.2690 404.0797 0.1260 -1.0000 -1.0000 2715660 1594927648.80 151.5747 60.0008 32.0000 1.9522 1.9555 403.0047 403.8141 0.1259 -1.0000 -1.0000 2715738 1594927648.90 151.5747 60.0008 32.0000 1.9519 1.9551 403.0125 403.8225 0.1261 -1.0000 -1.0000 2715801 1594927649.00 151.5747 60.0008 32.0000 1.9514 1.9547 403.0706 403.8815 0.1261 -1.0000 -1.0000 2716004 1594927649.10 151.5448 60.0008 32.0000 1.9514 1.9546 403.2755 404.0853 0.1260 -1.0000 -1.0000 2716066 1594927649.20 151.4893 60.0008 32.0000 1.9511 1.9543 403.2859 404.0969 0.1261 -1.0000 -1.0000 2716129 1594927649.30 151.4893 60.0008 32.0000 1.9515 1.9548 403.1857 403.9959 0.1260 -1.0000 -1.0000 2716191 1594927649.40 151.4893 60.0008 32.0000 1.9525 1.9557 403.0411 403.8514 0.1261 -1.0000 -1.0000 2716254 1594927649.50 151.5633 60.0008 32.0000 1.9530 1.9562 403.1087 403.9184 0.1259 -1.0000 -1.0000 2716519 1594927649.60 151.5697 60.0008 32.0000 1.9520 1.9552 403.2189 404.0287 0.1260 -1.0000 -1.0000 2716582 1594927649.70 151.5697 60.0008 32.0000 1.9513 1.9545 403.2907 404.1008 0.1259 -1.0000 -1.0000 2716644 1594927649.80 151.5697 60.0008 32.0000 1.9511 1.9544 403.1885 403.9984 0.1261 -1.0000 -1.0000 2716722 1594927649.90 151.4800 60.0005 32.0000 1.9516 1.9548 403.0434 403.8540 0.1261 -1.0000 -1.0000 2716785 1594927650.00 151.4800 60.0005 32.0000 1.9523 1.9555 403.0897 403.8995 0.1260 -1.0000 -1.0000 2717722 1594927650.10 151.4800 60.0005 32.0000 1.9521 1.9553 403.1088 403.9191 0.1261 -1.0000 -1.0000 2717785 1594927650.20 151.4800 60.0005 32.0000 1.9511 1.9543 403.1649 403.9757 0.1261 -1.0000 -1.0000 2717863 1594927650.30 151.4800 60.0005 32.0000 1.9516 1.9548 403.2889 404.0990 0.1260 -1.0000 -1.0000 2717925 1594927650.40 151.4800 60.0005 32.0000 1.9520 1.9552 403.0950 403.9048 0.1260 -1.0000 -1.0000 2717988 1594927650.50 151.4800 60.0005 32.0000 1.9524 1.9556 403.0185 403.8292 0.1261 -1.0000 -1.0000 2718050 1594927650.60 151.4800 60.0005 32.0000 1.9524 1.9556 403.1420 403.9512 0.1259 -1.0000 -1.0000 2718112 1594927650.70 151.4800 60.0005 32.0000 1.9520 1.9553 403.2347 404.0452 0.1260 -1.0000 -1.0000 2718175 1594927650.80 151.4800 60.0005 32.0000 1.9514 1.9546 403.2826 404.0930 0.1260 -1.0000 -1.0000 2718253 1594927650.90 151.4800 60.0005 32.0000 1.9518 1.9550 403.2108 404.0219 0.1262 -1.0000 -1.0000 2718316 1594927651.00 151.4800 60.0005 32.0000 1.9518 1.9550 403.1710 403.9816 0.1260 -1.0000 -1.0000 2718394 1594927651.10 151.5434 60.0005 32.0000 1.9523 1.9555 403.1219 403.9323 0.1261 -1.0000 -1.0000 2718456 1594927651.20 151.5434 60.0005 32.0000 1.9520 1.9552 403.2196 404.0294 0.1259 -1.0000 -1.0000 2718519 1594927651.30 151.5434 60.0005 32.0000 1.9511 1.9544 403.2914 404.1016 0.1260 -1.0000 -1.0000 2718581 1594927651.40 151.4766 60.0005 32.0000 1.9521 1.9553 403.1443 403.9548 0.1261 -1.0000 -1.0000 2718644 1594927651.50 151.4766 60.0005 32.0000 1.9526 1.9559 402.9880 403.7981 0.1261 -1.0000 -1.0000 2718706 1594927651.60 151.4959 60.0005 32.0000 1.9522 1.9555 403.0816 403.8920 0.1261 -1.0000 -1.0000 2718784 1594927651.70 151.5040 60.0005 32.0000 1.9519 1.9552 403.1630 403.9726 0.1259 -1.0000 -1.0000 2718847 1594927651.80 151.5040 60.0005 32.0000 1.9512 1.9544 403.2806 404.0912 0.1261 -1.0000 -1.0000 2718909 1594927651.90 151.5040 60.0005 32.0000 1.9511 1.9543 403.2770 404.0872 0.1260 -1.0000 -1.0000 2718987 1594927652.00 151.5040 60.0005 32.0000 1.9521 1.9553 403.2061 404.0159 0.1259 -1.0000 -1.0000 2719050 1594927652.10 151.5040 60.0005 32.0000 1.9523 1.9555 403.0384 403.8495 0.1262 -1.0000 -1.0000 2719112 1594927652.20 151.5040 60.0005 32.0000 1.9518 1.9550 403.2461 404.0569 0.1260 -1.0000 -1.0000 2719190 1594927652.30 151.5040 60.0005 32.0000 1.9514 1.9547 403.2252 404.0351 0.1260 -1.0000 -1.0000 2719253 1594927652.40 151.5040 60.0005 32.0000 1.9515 1.9547 403.3230 404.1328 0.1259 -1.0000 -1.0000 2719315 1594927652.50 151.5047 60.0005 32.0000 1.9521 1.9553 403.2275 404.0374 0.1260 -1.0000 -1.0000 2719378 1594927652.60 151.5657 60.0005 32.0000 1.9524 1.9556 403.1593 403.9693 0.1260 -1.0000 -1.0000 2719456 1594927652.70 151.5657 60.0005 32.0000 1.9527 1.9559 403.0964 403.9065 0.1260 -1.0000 -1.0000 2719518 1594927652.80 151.5657 60.0005 32.0000 1.9528 1.9560 403.0472 403.8557 0.1259 -1.0000 -1.0000 2719597 1594927652.90 151.5242 60.0005 32.0000 1.9515 1.9547 403.2084 404.0180 0.1259 -1.0000 -1.0000 2719659 1594927653.00 151.5088 60.0005 32.0000 1.9512 1.9544 403.3016 404.1117 0.1260 -1.0000 -1.0000 2719721 1594927653.10 151.5088 60.0005 32.0000 1.9516 1.9548 403.2529 404.0634 0.1260 -1.0000 -1.0000 2720721 1594927653.20 151.5088 60.0005 32.0000 1.9528 1.9560 403.1382 403.9478 0.1260 -1.0000 -1.0000 2720784 1594927653.30 151.5088 60.0005 32.0000 1.9521 1.9553 403.1667 403.9765 0.1260 -1.0000 -1.0000 2720862 1594927653.40 151.5088 60.0005 32.0000 1.9515 1.9547 403.1207 403.9308 0.1261 -1.0000 -1.0000 2720924 1594927653.50 151.4743 60.0005 32.0000 1.9516 1.9548 403.3203 404.1314 0.1261 -1.0000 -1.0000 2720987 1594927653.60 151.4777 60.0005 32.0000 1.9519 1.9552 403.2533 404.0639 0.1260 -1.0000 -1.0000 2721049 1594927653.70 151.4777 60.0005 32.0000 1.9520 1.9553 403.1509 403.9602 0.1259 -1.0000 -1.0000 2721112 1594927653.80 151.4777 60.0005 32.0000 1.9527 1.9559 403.0824 403.8913 0.1258 -1.0000 -1.0000 2721174 1594927653.90 151.4777 60.0005 32.0000 1.9522 1.9554 403.1109 403.9210 0.1260 -1.0000 -1.0000 2721252 1594927654.00 151.4777 60.0005 32.0000 1.9515 1.9547 403.1507 403.9603 0.1260 -1.0000 -1.0000 2721315 1594927654.10 151.5064 60.0005 32.0000 1.9511 1.9544 403.3083 404.1197 0.1261 -1.0000 -1.0000 2721393 1594927654.20 151.5146 60.0005 32.0000 1.9523 1.9555 403.2526 404.0628 0.1260 -1.0000 -1.0000 2721471 1594927654.30 151.5146 60.0005 32.0000 1.9526 1.9558 403.1068 403.9162 0.1259 -1.0000 -1.0000 2721534 1594927654.40 151.4711 59.9999 32.0000 1.9524 1.9556 403.1446 403.9538 0.1259 -1.0000 -1.0000 2721596 1594927654.50 151.4525 59.9997 32.0000 1.9519 1.9552 403.1569 403.9665 0.1260 -1.0000 -1.0000 2721674 1594927654.60 151.4525 59.9997 32.0000 1.9517 1.9549 403.1991 404.0091 0.1260 -1.0000 -1.0000 2721737 1594927654.70 151.4525 59.9997 32.0000 1.9515 1.9547 403.2395 404.0498 0.1260 -1.0000 -1.0000 2721799 1594927654.80 151.4525 59.9997 32.0000 1.9521 1.9554 403.0611 403.8709 0.1260 -1.0000 -1.0000 2721893 1594927654.90 151.4525 59.9997 32.0000 1.9518 1.9550 403.0947 403.9048 0.1260 -1.0000 -1.0000 2721956 1594927655.00 151.4525 59.9997 32.0000 1.9522 1.9555 403.0208 403.8293 0.1258 -1.0000 -1.0000 2722034 1594927655.10 151.4525 59.9997 32.0000 1.9523 1.9555 403.1859 403.9956 0.1260 -1.0000 -1.0000 2722081 1594927655.20 151.4525 59.9997 32.0000 1.9520 1.9552 403.3358 404.1470 0.1261 -1.0000 -1.0000 2722143 1594927655.30 151.4525 59.9997 32.0000 1.9516 1.9548 403.2681 404.0780 0.1259 -1.0000 -1.0000 2722221 1594927655.40 151.4525 59.9997 32.0000 1.9514 1.9546 403.1843 403.9946 0.1261 -1.0000 -1.0000 2722283 1594927655.50 151.4461 59.9997 32.0000 1.9519 1.9551 403.1465 403.9566 0.1260 -1.0000 -1.0000 2722346 1594927655.60 151.4485 59.9997 32.0000 1.9517 1.9549 403.2291 404.0394 0.1259 -1.0000 -1.0000 2722424 1594927655.70 151.4485 59.9997 32.0000 1.9507 1.9539 403.3100 404.1198 0.1260 -1.0000 -1.0000 2722721 1594927655.80 151.4485 59.9997 32.0000 1.9521 1.9553 403.2563 404.0674 0.1261 -1.0000 -1.0000 2722783 1594927655.90 151.4485 59.9997 32.0000 1.9526 1.9559 403.0735 403.8839 0.1260 -1.0000 -1.0000 2722846 1594927656.00 151.4485 59.9997 32.0000 1.9526 1.9558 403.0450 403.8535 0.1257 -1.0000 -1.0000 2722908 1594927656.10 151.4209 59.9997 32.0000 1.9516 1.9548 403.0990 403.9096 0.1262 -1.0000 -1.0000 2722971 1594927656.20 151.4209 59.9997 32.0000 1.9518 1.9551 403.1725 403.9836 0.1261 -1.0000 -1.0000 2723252 1594927656.30 151.4209 59.9997 32.0000 1.9507 1.9539 403.2627 404.0731 0.1260 -1.0000 -1.0000 2723314 1594927656.40 151.4209 59.9997 32.0000 1.9520 1.9552 403.2726 404.0822 0.1259 -1.0000 -1.0000 2723377 1594927656.50 151.4209 59.9997 32.0000 1.9516 1.9548 403.1350 403.9446 0.1260 -1.0000 -1.0000 2723455 1594927656.60 151.4209 59.9997 32.0000 1.9526 1.9558 403.1051 403.9150 0.1260 -1.0000 -1.0000 2723517 1594927656.70 151.4209 59.9997 32.0000 1.9530 1.9562 403.1824 403.9926 0.1260 -1.0000 -1.0000 2723893 1594927656.80 151.4209 59.9997 32.0000 1.9516 1.9548 403.2715 404.0814 0.1259 -1.0000 -1.0000 2723971 1594927656.90 151.4209 59.9997 32.0000 1.9518 1.9550 403.2289 404.0388 0.1260 -1.0000 -1.0000 2724033 1594927657.00 151.5009 59.9997 32.0000 1.9526 1.9559 403.0729 403.8828 0.1260 -1.0000 -1.0000 2724111 1594927657.10 151.5009 59.9997 32.0000 1.9528 1.9561 403.0704 403.8798 0.1259 -1.0000 -1.0000 2724174 1594927657.20 151.4681 59.9997 32.0000 1.9522 1.9555 403.0481 403.8568 0.1258 -1.0000 -1.0000 2724236 1594927657.30 151.4666 59.9997 32.0000 1.9520 1.9552 403.1962 404.0060 0.1260 -1.0000 -1.0000 2724299 1594927657.40 151.4666 59.9997 32.0000 1.9517 1.9549 403.2983 404.1091 0.1261 -1.0000 -1.0000 2724361 1594927657.50 151.4666 59.9997 32.0000 1.9527 1.9559 403.1836 403.9937 0.1261 -1.0000 -1.0000 2724424 1594927657.60 151.4666 59.9997 32.0000 1.9527 1.9560 403.1291 403.9389 0.1259 -1.0000 -1.0000 2724502 1594927657.70 151.4632 59.9997 32.0000 1.9531 1.9563 403.0712 403.8810 0.1260 -1.0000 -1.0000 2724783 1594927657.80 151.4387 59.9997 32.0000 1.9524 1.9556 403.2169 404.0264 0.1259 -1.0000 -1.0000 2724845 1594927657.90 151.4387 59.9997 32.0000 1.9516 1.9548 403.3812 404.1914 0.1260 -1.0000 -1.0000 2724923 1594927658.00 151.4387 59.9997 32.0000 1.9524 1.9557 403.2619 404.0721 0.1260 -1.0000 -1.0000 2724986 1594927658.10 151.4387 59.9997 32.0000 1.9522 1.9554 403.1393 403.9492 0.1259 -1.0000 -1.0000 2725048 1594927658.20 151.4387 59.9997 32.0000 1.9526 1.9558 403.0309 403.8399 0.1259 -1.0000 -1.0000 2725111 1594927658.30 151.4387 59.9997 32.0000 1.9522 1.9554 403.1851 403.9946 0.1259 -1.0000 -1.0000 2725173 1594927658.40 151.4387 59.9997 32.0000 1.9513 1.9545 403.1756 403.9852 0.1260 -1.0000 -1.0000 2725236 1594927658.50 151.4387 59.9997 32.0000 1.9515 1.9547 403.2378 404.0491 0.1262 -1.0000 -1.0000 2725314 1594927658.60 151.4387 59.9997 32.0000 1.9522 1.9555 403.1809 403.9920 0.1261 -1.0000 -1.0000 2725377 1594927658.70 151.4485 59.9997 32.0000 1.9535 1.9568 403.0141 403.8236 0.1259 -1.0000 -1.0000 2725439 1594927658.80 151.4485 59.9997 32.0000 1.9532 1.9564 403.0361 403.8450 0.1259 -1.0000 -1.0000 2726298 1594927658.90 151.4485 59.9997 32.0000 1.9529 1.9562 403.0815 403.8908 0.1259 -1.0000 -1.0000 2726376 1594927659.00 151.4485 59.9997 32.0000 1.9521 1.9553 403.2369 404.0461 0.1259 -1.0000 -1.0000 2726439 1594927659.10 151.4485 59.9997 32.0000 1.9522 1.9554 403.2010 404.0105 0.1259 -1.0000 -1.0000 2726501 1594927659.20 151.4485 59.9997 32.0000 1.9529 1.9561 403.0836 403.8942 0.1262 -1.0000 -1.0000 2726564 1594927659.30 151.4787 59.9997 32.0000 1.9525 1.9558 403.0332 403.8434 0.1260 -1.0000 -1.0000 2726642 1594927659.40 151.4759 59.9997 32.0000 1.9519 1.9551 403.1277 403.9373 0.1260 -1.0000 -1.0000 2726704 1594927659.50 151.4759 59.9997 32.0000 1.9516 1.9549 403.1956 404.0059 0.1260 -1.0000 -1.0000 2726845 1594927659.60 151.4759 59.9997 32.0000 1.9517 1.9550 403.2592 404.0695 0.1260 -1.0000 -1.0000 2726939 1594927659.70 151.4759 59.9997 32.0000 1.9525 1.9558 403.2035 404.0133 0.1260 -1.0000 -1.0000 2727001 1594927659.80 151.4759 59.9997 32.0000 1.9523 1.9556 403.0862 403.8959 0.1260 -1.0000 -1.0000 2727063 1594927659.90 151.4168 59.9998 32.0000 1.9525 1.9558 403.1279 403.9374 0.1260 -1.0000 -1.0000 2727126 1594927660.00 151.4038 60.0000 32.0000 1.9519 1.9551 403.2003 404.0116 0.1262 -1.0000 -1.0000 2727189 1594927660.10 151.4038 60.0000 32.0000 1.9509 1.9541 403.2218 404.0328 0.1261 -1.0000 -1.0000 2727251 1594927660.20 151.4038 60.0000 32.0000 1.9525 1.9557 403.0753 403.8858 0.1261 -1.0000 -1.0000 2727329 1594927660.30 151.4038 60.0000 32.0000 1.9527 1.9560 403.0280 403.8375 0.1259 -1.0000 -1.0000 2727516 1594927660.40 151.4038 60.0000 32.0000 1.9530 1.9562 403.0780 403.8875 0.1260 -1.0000 -1.0000 2727579 1594927660.50 151.4038 60.0000 32.0000 1.9522 1.9554 403.2211 404.0314 0.1260 -1.0000 -1.0000 2727657 1594927660.60 151.4515 60.0000 32.0000 1.9516 1.9548 403.2675 404.0766 0.1259 -1.0000 -1.0000 2727720 1594927660.70 151.4515 60.0000 32.0000 1.9521 1.9554 403.2643 404.0745 0.1259 -1.0000 -1.0000 2727782 1594927660.80 151.4515 60.0000 32.0000 1.9523 1.9556 403.2072 404.0183 0.1262 -1.0000 -1.0000 2728048 1594927660.90 151.4515 60.0000 32.0000 1.9525 1.9557 402.9845 403.7953 0.1261 -1.0000 -1.0000 2728110 1594927661.00 151.4515 60.0000 32.0000 1.9531 1.9563 403.0963 403.9059 0.1259 -1.0000 -1.0000 2728173 1594927661.10 151.4712 60.0000 32.0000 1.9521 1.9553 403.0947 403.9044 0.1260 -1.0000 -1.0000 2728235 1594927661.20 151.4747 60.0000 32.0000 1.9512 1.9544 403.1914 404.0019 0.1260 -1.0000 -1.0000 2728298 1594927661.30 151.4747 60.0000 32.0000 1.9522 1.9554 403.0946 403.9041 0.1260 -1.0000 -1.0000 2728485 1594927661.40 151.4747 60.0000 32.0000 1.9532 1.9565 403.0968 403.9080 0.1262 -1.0000 -1.0000 2728548 1594927661.50 151.4747 60.0000 32.0000 1.9527 1.9560 403.1295 403.9396 0.1261 -1.0000 -1.0000 2728610 1594927661.60 151.4747 60.0000 32.0000 1.9519 1.9551 403.2108 404.0220 0.1261 -1.0000 -1.0000 2728688 1594927661.70 151.4510 60.0000 32.0000 1.9520 1.9553 403.2584 404.0691 0.1261 -1.0000 -1.0000 2728751 1594927661.80 151.4293 60.0000 32.0000 1.9526 1.9558 403.2147 404.0257 0.1261 -1.0000 -1.0000 2728969 1594927661.90 151.4293 60.0000 32.0000 1.9522 1.9555 403.0765 403.8861 0.1260 -1.0000 -1.0000 2729047 1594927662.00 151.4293 60.0000 32.0000 1.9521 1.9553 403.0712 403.8812 0.1260 -1.0000 -1.0000 2729110 1594927662.10 151.4293 60.0000 32.0000 1.9516 1.9548 403.0924 403.9019 0.1260 -1.0000 -1.0000 2729172 1594927662.20 151.4293 60.0000 32.0000 1.9518 1.9551 403.1972 404.0076 0.1261 -1.0000 -1.0000 2729251 1594927662.30 151.4539 60.0000 32.0000 1.9516 1.9549 403.3374 404.1482 0.1261 -1.0000 -1.0000 2729485 1594927662.40 151.4539 60.0000 32.0000 1.9527 1.9559 403.1441 403.9542 0.1260 -1.0000 -1.0000 2729548 1594927662.50 151.4539 60.0000 32.0000 1.9531 1.9563 403.1110 403.9202 0.1259 -1.0000 -1.0000 2729610 1594927662.60 151.4539 60.0000 32.0000 1.9523 1.9555 403.1817 403.9913 0.1259 -1.0000 -1.0000 2729688 1594927662.70 151.4539 60.0000 32.0000 1.9524 1.9556 403.2785 404.0880 0.1259 -1.0000 -1.0000 2729751 1594927662.80 151.4539 60.0000 32.0000 1.9527 1.9559 403.2185 404.0280 0.1259 -1.0000 -1.0000 2729844 1594927662.90 151.4539 60.0000 32.0000 1.9522 1.9554 403.1705 403.9803 0.1260 -1.0000 -1.0000 2729969 1594927663.00 151.4539 60.0000 32.0000 1.9524 1.9556 403.0530 403.8633 0.1261 -1.0000 -1.0000 2730047 1594927663.10 151.4539 60.0000 32.0000 1.9520 1.9553 403.0774 403.8872 0.1260 -1.0000 -1.0000 2730110 1594927663.20 151.4539 60.0000 32.0000 1.9523 1.9555 403.2513 404.0620 0.1261 -1.0000 -1.0000 2730172 1594927663.30 151.4756 60.0000 32.0000 1.9511 1.9543 403.2636 404.0744 0.1260 -1.0000 -1.0000 2730251 1594927663.40 151.4814 60.0000 32.0000 1.9523 1.9555 403.1551 403.9658 0.1261 -1.0000 -1.0000 2730969 1594927663.50 151.4814 60.0000 32.0000 1.9535 1.9568 403.2032 404.0126 0.1259 -1.0000 -1.0000 2731031 1594927663.60 151.4814 60.0000 32.0000 1.9525 1.9557 403.2964 404.1064 0.1260 -1.0000 -1.0000 2731109 1594927663.70 151.4814 60.0000 32.0000 1.9524 1.9556 403.2971 404.1080 0.1261 -1.0000 -1.0000 2731172 1594927663.80 151.4814 60.0000 32.0000 1.9520 1.9553 403.3420 404.1521 0.1260 -1.0000 -1.0000 2731234 1594927663.90 151.4814 60.0000 32.0000 1.9528 1.9560 403.1292 403.9397 0.1261 -1.0000 -1.0000 2731312 1594927664.00 151.5482 60.0000 32.0000 1.9537 1.9569 403.0939 403.9043 0.1260 -1.0000 -1.0000 2731375 1594927664.10 151.5482 60.0000 32.0000 1.9532 1.9564 403.0373 403.8459 0.1259 -1.0000 -1.0000 2731438 1594927664.20 151.5482 60.0000 32.0000 1.9529 1.9561 403.0926 403.9016 0.1259 -1.0000 -1.0000 2731500 1594927664.30 151.5482 60.0000 32.0000 1.9518 1.9551 403.3247 404.1337 0.1258 -1.0000 -1.0000 2731562 1594927664.40 151.5482 60.0000 32.0000 1.9521 1.9553 403.3400 404.1503 0.1260 -1.0000 -1.0000 2731625 1594927664.50 151.5482 60.0000 32.0000 1.9519 1.9551 403.3069 404.1171 0.1260 -1.0000 -1.0000 2731703 1594927664.60 151.4983 60.0000 32.0000 1.9531 1.9563 403.2689 404.0788 0.1259 -1.0000 -1.0000 2731765 1594927664.70 151.4983 60.0000 32.0000 1.9522 1.9555 403.0901 403.8991 0.1259 -1.0000 -1.0000 2731828 1594927664.80 151.4983 60.0000 32.0000 1.9525 1.9558 403.1528 403.9625 0.1259 -1.0000 -1.0000 2731906 1594927664.90 151.4983 60.0000 32.0000 1.9521 1.9553 403.2829 404.0931 0.1260 -1.0000 -1.0000 2731969 1594927665.00 151.4704 60.0001 32.0000 1.9527 1.9560 403.2272 404.0375 0.1260 -1.0000 -1.0000 2732031 1594927665.10 151.4567 60.0001 32.0000 1.9527 1.9559 403.1360 403.9467 0.1262 -1.0000 -1.0000 2732094 1594927665.20 151.4567 60.0001 32.0000 1.9532 1.9564 403.0585 403.8686 0.1260 -1.0000 -1.0000 2732156 1594927665.30 151.4567 60.0001 32.0000 1.9524 1.9556 403.1006 403.9104 0.1260 -1.0000 -1.0000 2732234 1594927665.40 151.4567 60.0001 32.0000 1.9522 1.9555 403.2330 404.0435 0.1261 -1.0000 -1.0000 2732297 1594927665.50 151.4567 60.0001 32.0000 1.9519 1.9552 403.3015 404.1120 0.1260 -1.0000 -1.0000 2732359 1594927665.60 151.4567 60.0001 32.0000 1.9525 1.9557 403.2320 404.0420 0.1260 -1.0000 -1.0000 2732437 1594927665.70 151.4567 60.0001 32.0000 1.9528 1.9560 403.1803 403.9906 0.1260 -1.0000 -1.0000 2732484 1594927665.80 151.4567 60.0001 32.0000 1.9520 1.9553 403.1429 403.9525 0.1259 -1.0000 -1.0000 2732562 1594927665.90 151.4567 60.0001 32.0000 1.9523 1.9555 403.2572 404.0671 0.1260 -1.0000 -1.0000 2732625 1594927666.00 151.4567 60.0001 32.0000 1.9519 1.9552 403.3268 404.1375 0.1261 -1.0000 -1.0000 2732797 1594927666.10 151.4188 60.0001 32.0000 1.9524 1.9556 403.2518 404.0621 0.1259 -1.0000 -1.0000 2732859 1594927666.20 151.4181 60.0001 32.0000 1.9531 1.9564 403.0466 403.8560 0.1259 -1.0000 -1.0000 2732937 1594927666.30 151.4181 60.0001 32.0000 1.9522 1.9554 403.0510 403.8604 0.1259 -1.0000 -1.0000 2733000 1594927666.40 151.4181 60.0001 32.0000 1.9516 1.9548 403.1083 403.9177 0.1260 -1.0000 -1.0000 2733062 1594927666.50 151.4181 60.0001 32.0000 1.9521 1.9554 403.2632 404.0735 0.1260 -1.0000 -1.0000 2733312 1594927666.60 151.4353 60.0001 32.0000 1.9519 1.9551 403.2873 404.0979 0.1260 -1.0000 -1.0000 2733375 1594927666.70 151.4657 60.0001 32.0000 1.9528 1.9561 403.1677 403.9786 0.1262 -1.0000 -1.0000 2733437 1594927666.80 151.4657 60.0001 32.0000 1.9527 1.9559 403.0803 403.8899 0.1259 -1.0000 -1.0000 2733499 1594927666.90 151.4657 60.0001 32.0000 1.9523 1.9555 403.1349 403.9440 0.1259 -1.0000 -1.0000 2733562 1594927667.00 151.4657 60.0001 32.0000 1.9515 1.9547 403.2562 404.0661 0.1259 -1.0000 -1.0000 2734047 1594927667.10 151.4657 60.0001 32.0000 1.9520 1.9553 403.2381 404.0485 0.1261 -1.0000 -1.0000 2734187 1594927667.20 151.5455 60.0001 32.0000 1.9521 1.9553 403.2586 404.0696 0.1262 -1.0000 -1.0000 2734250 1594927667.30 151.5455 60.0001 32.0000 1.9525 1.9557 403.0490 403.8599 0.1261 -1.0000 -1.0000 2734327 1594927667.40 151.5455 60.0001 32.0000 1.9527 1.9559 403.0146 403.8246 0.1260 -1.0000 -1.0000 2734390 1594927667.50 151.5455 60.0001 32.0000 1.9527 1.9559 403.0959 403.9047 0.1259 -1.0000 -1.0000 2734452 1594927667.60 151.5455 60.0001 32.0000 1.9527 1.9559 403.2132 404.0240 0.1262 -1.0000 -1.0000 2734515 1594927667.70 151.5571 60.0001 32.0000 1.9519 1.9552 403.2049 404.0163 0.1262 -1.0000 -1.0000 2734577 1594927667.80 151.5571 60.0001 32.0000 1.9519 1.9551 403.1296 403.9395 0.1260 -1.0000 -1.0000 2734640 1594927667.90 151.5571 60.0001 32.0000 1.9534 1.9566 403.0571 403.8667 0.1259 -1.0000 -1.0000 2734718 1594927668.00 151.5571 60.0001 32.0000 1.9530 1.9563 403.0463 403.8567 0.1261 -1.0000 -1.0000 2735249 1594927668.10 151.5571 60.0001 32.0000 1.9524 1.9556 403.2268 404.0375 0.1260 -1.0000 -1.0000 2735312 1594927668.20 151.5452 60.0001 32.0000 1.9520 1.9552 403.1844 403.9947 0.1261 -1.0000 -1.0000 2735390 1594927668.30 151.4798 60.0001 32.0000 1.9525 1.9557 403.1666 403.9768 0.1260 -1.0000 -1.0000 2735452 1594927668.40 151.4798 60.0001 32.0000 1.9525 1.9558 403.0685 403.8783 0.1259 -1.0000 -1.0000 2735515 1594927668.50 151.4798 60.0001 32.0000 1.9525 1.9557 403.0128 403.8217 0.1259 -1.0000 -1.0000 2735811 1594927668.60 151.4798 60.0001 32.0000 1.9518 1.9550 403.0998 403.9100 0.1261 -1.0000 -1.0000 2735874 1594927668.70 151.4798 60.0001 32.0000 1.9517 1.9549 403.1906 404.0013 0.1261 -1.0000 -1.0000 2735937 1594927668.80 151.5194 60.0001 32.0000 1.9521 1.9554 403.2047 404.0148 0.1260 -1.0000 -1.0000 2735999 1594927668.90 151.5194 60.0001 32.0000 1.9529 1.9561 403.0665 403.8767 0.1261 -1.0000 -1.0000 2736061 1594927669.00 151.5194 60.0001 32.0000 1.9525 1.9558 403.0263 403.8368 0.1261 -1.0000 -1.0000 2736140 1594927669.10 151.5194 60.0001 32.0000 1.9521 1.9553 403.0759 403.8862 0.1262 -1.0000 -1.0000 2736842 1594927669.20 151.5194 60.0001 32.0000 1.9519 1.9551 403.1567 403.9675 0.1260 -1.0000 -1.0000 2736905 1594927669.30 151.5111 60.0001 32.0000 1.9516 1.9548 403.2150 404.0263 0.1262 -1.0000 -1.0000 2736983 1594927669.40 151.4942 60.0001 32.0000 1.9517 1.9549 403.1657 403.9765 0.1260 -1.0000 -1.0000 2737046 1594927669.50 151.4942 60.0001 32.0000 1.9525 1.9558 403.0209 403.8310 0.1262 -1.0000 -1.0000 2737108 1594927669.60 151.4942 60.0001 32.0000 1.9515 1.9547 403.0855 403.8963 0.1261 -1.0000 -1.0000 2737186 1594927669.70 151.4942 60.0001 32.0000 1.9517 1.9549 403.1845 403.9948 0.1261 -1.0000 -1.0000 2737280 1594927669.80 151.4942 60.0001 32.0000 1.9518 1.9550 403.2026 404.0129 0.1259 -1.0000 -1.0000 2737420 1594927669.90 151.5121 60.0003 32.0000 1.9517 1.9549 403.1912 404.0009 0.1259 -1.0000 -1.0000 2737499 1594927670.00 151.5121 60.0003 32.0000 1.9523 1.9555 403.0814 403.8907 0.1259 -1.0000 -1.0000 2737561 1594927670.10 151.5121 60.0003 32.0000 1.9529 1.9561 402.9737 403.7833 0.1261 -1.0000 -1.0000 2737624 1594927670.20 151.5121 60.0003 32.0000 1.9523 1.9555 402.8852 403.6951 0.1261 -1.0000 -1.0000 2737686 1594927670.30 151.5121 60.0003 32.0000 1.9526 1.9558 403.0897 403.8999 0.1260 -1.0000 -1.0000 2737749 1594927670.40 151.5121 60.0003 32.0000 1.9521 1.9554 403.1707 403.9811 0.1261 -1.0000 -1.0000 2737811 1594927670.50 151.5121 60.0003 32.0000 1.9514 1.9546 403.1627 403.9739 0.1262 -1.0000 -1.0000 2737889 1594927670.60 151.5435 60.0003 32.0000 1.9519 1.9551 403.1161 403.9258 0.1260 -1.0000 -1.0000 2737952 1594927670.70 151.5435 60.0003 32.0000 1.9523 1.9555 403.0762 403.8857 0.1259 -1.0000 -1.0000 2738014 1594927670.80 151.5435 60.0003 32.0000 1.9521 1.9554 403.0421 403.8517 0.1260 -1.0000 -1.0000 2738092 1594927670.90 151.5435 60.0003 32.0000 1.9512 1.9544 403.1933 404.0034 0.1259 -1.0000 -1.0000 2738155 1594927671.00 151.5435 60.0003 32.0000 1.9512 1.9544 403.1900 403.9995 0.1260 -1.0000 -1.0000 2738233 1594927671.10 151.5453 60.0003 32.0000 1.9508 1.9540 403.2439 404.0556 0.1262 -1.0000 -1.0000 2738295 1594927671.20 151.5476 60.0003 32.0000 1.9519 1.9551 403.2038 404.0143 0.1261 -1.0000 -1.0000 2738358 1594927671.30 151.5476 60.0003 32.0000 1.9528 1.9560 403.0714 403.8814 0.1260 -1.0000 -1.0000 2738420 1594927671.40 151.5476 60.0003 32.0000 1.9524 1.9556 403.0509 403.8606 0.1259 -1.0000 -1.0000 2738483 1594927671.50 151.5476 60.0003 32.0000 1.9514 1.9546 403.2073 404.0166 0.1259 -1.0000 -1.0000 2738545 1594927671.60 151.5476 60.0003 32.0000 1.9510 1.9542 403.2359 404.0462 0.1260 -1.0000 -1.0000 2739045 1594927671.70 151.5383 60.0003 32.0000 1.9512 1.9545 403.2051 404.0160 0.1261 -1.0000 -1.0000 2739108 1594927671.80 151.5383 60.0003 32.0000 1.9524 1.9556 403.0030 403.8131 0.1261 -1.0000 -1.0000 2739170 1594927671.90 151.5383 60.0003 32.0000 1.9520 1.9552 402.9959 403.8060 0.1261 -1.0000 -1.0000 2739248 1594927672.00 151.5383 60.0003 32.0000 1.9520 1.9552 403.1289 403.9391 0.1260 -1.0000 -1.0000 2739311 1594927672.10 151.5383 60.0003 32.0000 1.9513 1.9545 403.2054 404.0153 0.1259 -1.0000 -1.0000 2739373 1594927672.20 151.5383 60.0003 32.0000 1.9515 1.9547 403.1903 404.0002 0.1260 -1.0000 -1.0000 2739451 1594927672.30 151.5085 60.0003 32.0000 1.9518 1.9550 403.1711 403.9824 0.1262 -1.0000 -1.0000 2739514 1594927672.40 151.5085 60.0003 32.0000 1.9521 1.9553 403.0543 403.8637 0.1260 -1.0000 -1.0000 2739576 1594927672.50 151.5085 60.0003 32.0000 1.9515 1.9548 402.9705 403.7801 0.1260 -1.0000 -1.0000 2739639 1594927672.60 151.5085 60.0003 32.0000 1.9519 1.9551 403.1023 403.9113 0.1258 -1.0000 -1.0000 2739826 1594927672.70 151.5085 60.0003 32.0000 1.9513 1.9546 403.2555 404.0649 0.1260 -1.0000 -1.0000 2739889 1594927672.80 151.5085 60.0003 32.0000 1.9515 1.9547 403.1183 403.9287 0.1260 -1.0000 -1.0000 2739967 1594927672.90 151.5332 60.0003 32.0000 1.9522 1.9554 403.0051 403.8153 0.1261 -1.0000 -1.0000 2740029 1594927673.00 151.5332 60.0003 32.0000 1.9518 1.9551 403.0408 403.8502 0.1259 -1.0000 -1.0000 2740107 1594927673.10 151.5332 60.0003 32.0000 1.9509 1.9541 403.0909 403.9001 0.1260 -1.0000 -1.0000 2740170 1594927673.20 151.5332 60.0003 32.0000 1.9511 1.9544 403.1842 403.9942 0.1259 -1.0000 -1.0000 2740263 1594927673.30 151.5332 60.0003 32.0000 1.9521 1.9553 403.2154 404.0267 0.1262 -1.0000 -1.0000 2740326 1594927673.40 151.5207 60.0003 32.0000 1.9521 1.9553 403.2173 404.0284 0.1261 -1.0000 -1.0000 2740388 1594927673.50 151.5204 60.0003 32.0000 1.9522 1.9554 403.1271 403.9367 0.1259 -1.0000 -1.0000 2740451 1594927673.60 151.5204 60.0003 32.0000 1.9522 1.9554 403.0168 403.8262 0.1260 -1.0000 -1.0000 2740529 1594927673.70 151.5204 60.0003 32.0000 1.9529 1.9562 403.1453 403.9560 0.1260 -1.0000 -1.0000 2741013 1594927673.80 151.5204 60.0003 32.0000 1.9517 1.9550 403.2713 404.0800 0.1257 -1.0000 -1.0000 2741076 1594927673.90 151.5206 60.0003 32.0000 1.9518 1.9550 403.2889 404.0996 0.1260 -1.0000 -1.0000 2741138 1594927674.00 151.5273 60.0003 32.0000 1.9516 1.9548 403.1889 403.9988 0.1260 -1.0000 -1.0000 2741201 1594927674.10 151.5273 60.0003 32.0000 1.9512 1.9545 402.9984 403.8078 0.1259 -1.0000 -1.0000 2741263 1594927674.20 151.5273 60.0003 32.0000 1.9522 1.9554 403.0523 403.8620 0.1260 -1.0000 -1.0000 2741498 1594927674.30 151.5273 60.0003 32.0000 1.9520 1.9552 403.1706 403.9814 0.1261 -1.0000 -1.0000 2741576 1594927674.40 151.5273 60.0003 32.0000 1.9518 1.9550 403.2267 404.0374 0.1260 -1.0000 -1.0000 2741638 1594927674.50 151.5281 60.0003 32.0000 1.9512 1.9545 403.2449 404.0551 0.1260 -1.0000 -1.0000 2741701 1594927674.60 151.5286 60.0003 32.0000 1.9518 1.9550 403.1893 403.9989 0.1259 -1.0000 -1.0000 2741763 1594927674.70 151.5286 60.0003 32.0000 1.9522 1.9554 403.0560 403.8659 0.1260 -1.0000 -1.0000 2742045 1594927674.80 151.5286 60.0003 32.0000 1.9521 1.9553 403.0824 403.8932 0.1261 -1.0000 -1.0000 2742107 1594927674.90 151.5286 60.0003 32.0000 1.9515 1.9547 403.2688 404.0797 0.1261 -1.0000 -1.0000 2742170 1594927675.00 151.5286 60.0003 32.0000 1.9507 1.9539 403.2164 404.0273 0.1261 -1.0000 -1.0000 2742248 1594927675.10 151.5392 60.0001 32.0000 1.9516 1.9548 403.1421 403.9529 0.1261 -1.0000 -1.0000 2742310 1594927675.20 151.5392 60.0001 32.0000 1.9520 1.9552 403.1207 403.9317 0.1261 -1.0000 -1.0000 2742482 1594927675.30 151.5392 60.0001 32.0000 1.9513 1.9546 403.0797 403.8891 0.1259 -1.0000 -1.0000 2742560 1594927675.40 151.5392 60.0001 32.0000 1.9516 1.9548 403.1242 403.9333 0.1259 -1.0000 -1.0000 2742622 1594927675.50 151.5392 60.0001 32.0000 1.9512 1.9545 403.2745 404.0852 0.1260 -1.0000 -1.0000 2742685 1594927675.60 151.5456 60.0001 32.0000 1.9517 1.9549 403.3208 404.1310 0.1260 -1.0000 -1.0000 2742763 1594927675.70 151.5462 60.0001 32.0000 1.9520 1.9553 403.0640 403.8743 0.1261 -1.0000 -1.0000 2742982 1594927675.80 151.5462 60.0001 32.0000 1.9528 1.9560 403.0488 403.8586 0.1260 -1.0000 -1.0000 2743044 1594927675.90 151.5462 60.0001 32.0000 1.9525 1.9558 403.0793 403.8892 0.1260 -1.0000 -1.0000 2743122 1594927676.00 151.5462 60.0001 32.0000 1.9517 1.9550 403.2388 404.0498 0.1262 -1.0000 -1.0000 2743185 1594927676.10 151.5462 60.0001 32.0000 1.9516 1.9549 403.2314 404.0413 0.1260 -1.0000 -1.0000 2743247 1594927676.20 151.5338 60.0001 32.0000 1.9516 1.9549 403.1981 404.0083 0.1260 -1.0000 -1.0000 2743325 1594927676.30 151.5338 60.0001 32.0000 1.9525 1.9557 403.1165 403.9266 0.1260 -1.0000 -1.0000 2743997 1594927676.40 151.5338 60.0001 32.0000 1.9519 1.9552 403.0692 403.8801 0.1261 -1.0000 -1.0000 2744091 1594927676.50 151.5338 60.0001 32.0000 1.9518 1.9550 403.2078 404.0174 0.1259 -1.0000 -1.0000 2744185 1594927676.60 151.5338 60.0001 32.0000 1.9518 1.9550 403.2799 404.0904 0.1261 -1.0000 -1.0000 2744232 1594927676.70 151.5273 60.0001 32.0000 1.9517 1.9549 403.2812 404.0915 0.1260 -1.0000 -1.0000 2744309 1594927676.80 151.5168 60.0001 32.0000 1.9526 1.9559 403.0499 403.8603 0.1262 -1.0000 -1.0000 2744372 1594927676.90 151.5168 60.0001 32.0000 1.9528 1.9560 403.0108 403.8212 0.1260 -1.0000 -1.0000 2744434 1594927677.00 151.5168 60.0001 32.0000 1.9523 1.9555 403.0755 403.8861 0.1261 -1.0000 -1.0000 2744512 1594927677.10 151.5168 60.0001 32.0000 1.9522 1.9554 403.0856 403.8960 0.1261 -1.0000 -1.0000 2744575 1594927677.20 151.5168 60.0001 32.0000 1.9520 1.9552 403.2410 404.0514 0.1260 -1.0000 -1.0000 2744638 1594927677.30 151.5256 60.0001 32.0000 1.9519 1.9551 403.1760 403.9871 0.1261 -1.0000 -1.0000 2744716 1594927677.40 151.5256 60.0001 32.0000 1.9529 1.9561 403.0149 403.8255 0.1262 -1.0000 -1.0000 2744778 1594927677.50 151.5256 60.0001 32.0000 1.9526 1.9558 403.0655 403.8760 0.1260 -1.0000 -1.0000 2744841 1594927677.60 151.5256 60.0001 32.0000 1.9525 1.9557 403.2225 404.0334 0.1261 -1.0000 -1.0000 2744903 1594927677.70 151.5256 60.0001 32.0000 1.9515 1.9547 403.2510 404.0608 0.1260 -1.0000 -1.0000 2744966 1594927677.80 151.5093 60.0001 32.0000 1.9521 1.9553 403.2417 404.0526 0.1262 -1.0000 -1.0000 2745044 1594927677.90 151.5049 60.0001 32.0000 1.9523 1.9556 403.0847 403.8940 0.1259 -1.0000 -1.0000 2745106 1594927678.00 151.5049 60.0001 32.0000 1.9527 1.9559 403.0461 403.8560 0.1260 -1.0000 -1.0000 2745169 1594927678.10 151.5049 60.0001 32.0000 1.9520 1.9552 403.1471 403.9570 0.1259 -1.0000 -1.0000 2745231 1594927678.20 151.5049 60.0001 32.0000 1.9514 1.9546 403.1519 403.9620 0.1260 -1.0000 -1.0000 2745309 1594927678.30 151.5049 60.0001 32.0000 1.9521 1.9553 403.1679 403.9785 0.1260 -1.0000 -1.0000 2745372 1594927678.40 151.5048 60.0001 32.0000 1.9525 1.9557 403.0880 403.8978 0.1260 -1.0000 -1.0000 2745434 1594927678.50 151.4838 60.0001 32.0000 1.9527 1.9559 403.0008 403.8105 0.1260 -1.0000 -1.0000 2745512 1594927678.60 151.4838 60.0001 32.0000 1.9520 1.9552 403.0936 403.9038 0.1261 -1.0000 -1.0000 2745575 1594927678.70 151.4838 60.0001 32.0000 1.9509 1.9541 403.2215 404.0318 0.1260 -1.0000 -1.0000 2745638 1594927678.80 151.4838 60.0001 32.0000 1.9516 1.9549 403.2403 404.0498 0.1259 -1.0000 -1.0000 2745778 1594927678.90 151.4838 60.0001 32.0000 1.9513 1.9545 403.2730 404.0830 0.1259 -1.0000 -1.0000 2745841 1594927679.00 151.5102 60.0001 32.0000 1.9520 1.9552 403.1583 403.9673 0.1258 -1.0000 -1.0000 2745903 1594927679.10 151.5113 60.0001 32.0000 1.9522 1.9555 403.0183 403.8289 0.1261 -1.0000 -1.0000 2745966 1594927679.20 151.5113 60.0001 32.0000 1.9522 1.9554 403.0146 403.8242 0.1260 -1.0000 -1.0000 2746028 1594927679.30 151.5113 60.0001 32.0000 1.9525 1.9557 403.0325 403.8426 0.1260 -1.0000 -1.0000 2746106 1594927679.40 151.5113 60.0001 32.0000 1.9519 1.9552 403.1453 403.9556 0.1261 -1.0000 -1.0000 2746543 1594927679.50 151.5113 60.0001 32.0000 1.9514 1.9546 403.2062 404.0172 0.1261 -1.0000 -1.0000 2746606 1594927679.60 151.4680 60.0001 32.0000 1.9513 1.9545 403.1822 403.9924 0.1261 -1.0000 -1.0000 2746668 1594927679.70 151.4680 60.0001 32.0000 1.9520 1.9552 403.1443 403.9546 0.1261 -1.0000 -1.0000 2746746 1594927679.80 151.4680 60.0001 32.0000 1.9526 1.9558 403.0323 403.8432 0.1262 -1.0000 -1.0000 2746793 1594927679.90 151.4680 60.0001 32.0000 1.9522 1.9554 403.0997 403.9099 0.1260 -1.0000 -1.0000 2747043 1594927680.00 151.4680 60.0001 32.0000 1.9522 1.9554 403.1267 403.9360 0.1259 -1.0000 -1.0000 2747090 1594927680.10 151.4895 60.0000 32.0000 1.9520 1.9552 403.3070 404.1173 0.1260 -1.0000 -1.0000 2747153 1594927680.20 151.5430 59.9999 32.0000 1.9511 1.9544 403.2346 404.0440 0.1258 -1.0000 -1.0000 2747231 1594927680.30 151.5430 59.9999 32.0000 1.9518 1.9550 403.1879 403.9975 0.1259 -1.0000 -1.0000 2747356 1594927680.40 151.5430 59.9999 32.0000 1.9523 1.9555 403.1129 403.9230 0.1261 -1.0000 -1.0000 2747559 1594927680.50 151.5430 59.9999 32.0000 1.9521 1.9554 403.0879 403.8970 0.1258 -1.0000 -1.0000 2747637 1594927680.60 151.5430 59.9999 32.0000 1.9519 1.9551 403.2230 404.0318 0.1259 -1.0000 -1.0000 2747699 1594927680.70 151.5288 59.9999 32.0000 1.9514 1.9546 403.2677 404.0780 0.1260 -1.0000 -1.0000 2747762 1594927680.80 151.5288 59.9999 32.0000 1.9509 1.9542 403.1837 403.9933 0.1259 -1.0000 -1.0000 2747840 1594927680.90 151.5288 59.9999 32.0000 1.9522 1.9554 403.2094 404.0195 0.1260 -1.0000 -1.0000 2748027 1594927681.00 151.5288 59.9999 32.0000 1.9524 1.9556 403.0858 403.8954 0.1260 -1.0000 -1.0000 2748105 1594927681.10 151.5288 59.9999 32.0000 1.9519 1.9551 403.1437 403.9534 0.1259 -1.0000 -1.0000 2748168 1594927681.20 151.4919 59.9999 32.0000 1.9514 1.9546 403.0709 403.8800 0.1259 -1.0000 -1.0000 2748230 1594927681.30 151.4403 59.9999 32.0000 1.9515 1.9547 403.2089 404.0182 0.1259 -1.0000 -1.0000 2748293 1594927681.40 151.4403 59.9999 32.0000 1.9521 1.9553 403.1741 403.9836 0.1259 -1.0000 -1.0000 2748527 1594927681.50 151.4403 59.9999 32.0000 1.9524 1.9556 403.0734 403.8830 0.1260 -1.0000 -1.0000 2748590 1594927681.60 151.4403 59.9999 32.0000 1.9521 1.9554 403.0711 403.8811 0.1259 -1.0000 -1.0000 2748668 1594927681.70 151.4403 59.9999 32.0000 1.9506 1.9538 403.2199 404.0294 0.1259 -1.0000 -1.0000 2748730 1594927681.80 151.4837 59.9999 32.0000 1.9514 1.9546 403.2479 404.0575 0.1259 -1.0000 -1.0000 2748793 1594927681.90 151.4837 59.9999 32.0000 1.9516 1.9548 403.2556 404.0656 0.1259 -1.0000 -1.0000 2749043 1594927682.00 151.4837 59.9999 32.0000 1.9523 1.9556 403.1594 403.9692 0.1260 -1.0000 -1.0000 2749105 1594927682.10 151.4837 59.9999 32.0000 1.9525 1.9557 403.0315 403.8420 0.1261 -1.0000 -1.0000 2749168 1594927682.20 151.4837 59.9999 32.0000 1.9522 1.9555 403.0394 403.8487 0.1259 -1.0000 -1.0000 2749246 1594927682.30 151.4852 59.9999 32.0000 1.9511 1.9544 403.1155 403.9259 0.1261 -1.0000 -1.0000 2749308 1594927682.40 151.4852 59.9999 32.0000 1.9514 1.9546 403.2956 404.1058 0.1260 -1.0000 -1.0000 2749730 1594927682.50 151.4852 59.9999 32.0000 1.9522 1.9554 403.2107 404.0212 0.1260 -1.0000 -1.0000 2749808 1594927682.60 151.4852 59.9999 32.0000 1.9519 1.9551 403.0562 403.8662 0.1261 -1.0000 -1.0000 2749871 1594927682.70 151.4852 59.9999 32.0000 1.9522 1.9555 402.9961 403.8061 0.1261 -1.0000 -1.0000 2749933 1594927682.80 151.4852 59.9999 32.0000 1.9518 1.9550 403.2422 404.0527 0.1261 -1.0000 -1.0000 2750011 1594927682.90 151.4714 59.9999 32.0000 1.9511 1.9543 403.3010 404.1114 0.1260 -1.0000 -1.0000 2750246 1594927683.00 151.4714 59.9999 32.0000 1.9518 1.9551 403.2062 404.0162 0.1260 -1.0000 -1.0000 2750324 1594927683.10 151.4714 59.9999 32.0000 1.9521 1.9553 403.1373 403.9480 0.1261 -1.0000 -1.0000 2750386 1594927683.20 151.4714 59.9999 32.0000 1.9525 1.9558 403.0854 403.8955 0.1260 -1.0000 -1.0000 2750449 1594927683.30 151.4714 59.9999 32.0000 1.9524 1.9556 403.1699 403.9803 0.1261 -1.0000 -1.0000 2750511 1594927683.40 151.4633 59.9999 32.0000 1.9514 1.9546 403.2421 404.0519 0.1259 -1.0000 -1.0000 2750777 1594927683.50 151.4533 59.9999 32.0000 1.9510 1.9542 403.2423 404.0524 0.1260 -1.0000 -1.0000 2750839 1594927683.60 151.4533 59.9999 32.0000 1.9516 1.9548 403.2544 404.0646 0.1260 -1.0000 -1.0000 2750917 1594927683.70 151.4533 59.9999 32.0000 1.9522 1.9554 403.1631 403.9731 0.1260 -1.0000 -1.0000 2750980 1594927683.80 151.4533 59.9999 32.0000 1.9529 1.9561 403.0167 403.8255 0.1258 -1.0000 -1.0000 2751042 1594927683.90 151.4533 59.9999 32.0000 1.9519 1.9551 403.1095 403.9179 0.1258 -1.0000 -1.0000 2751120 1594927684.00 151.4589 59.9999 32.0000 1.9515 1.9548 403.2365 404.0459 0.1259 -1.0000 -1.0000 2751261 1594927684.10 151.4589 59.9999 32.0000 1.9513 1.9545 403.2421 404.0528 0.1261 -1.0000 -1.0000 2751323 1594927684.20 151.4589 59.9999 32.0000 1.9522 1.9554 403.2237 404.0338 0.1259 -1.0000 -1.0000 2751386 1594927684.30 151.4589 59.9999 32.0000 1.9524 1.9556 403.0607 403.8699 0.1259 -1.0000 -1.0000 2751449 1594927684.40 151.4589 59.9999 32.0000 1.9521 1.9553 403.0807 403.8892 0.1259 -1.0000 -1.0000 2751511 1594927684.50 151.4564 59.9999 32.0000 1.9512 1.9544 403.2347 404.0448 0.1259 -1.0000 -1.0000 2751589 1594927684.60 151.4466 59.9999 32.0000 1.9520 1.9553 403.3168 404.1271 0.1260 -1.0000 -1.0000 2751652 1594927684.70 151.4466 59.9999 32.0000 1.9525 1.9558 403.1529 403.9629 0.1260 -1.0000 -1.0000 2751714 1594927684.80 151.4466 59.9999 32.0000 1.9524 1.9556 403.0121 403.8213 0.1259 -1.0000 -1.0000 2751792 1594927684.90 151.4466 59.9999 32.0000 1.9523 1.9555 402.9969 403.8073 0.1261 -1.0000 -1.0000 2751855 1594927685.00 151.4466 59.9999 32.0000 1.9521 1.9554 403.1069 403.9169 0.1260 -1.0000 -1.0000 2751917 1594927685.10 151.4465 60.0003 32.0000 1.9521 1.9553 403.2906 404.1008 0.1260 -1.0000 -1.0000 2751980 1594927685.20 151.4465 60.0003 32.0000 1.9523 1.9555 403.1778 403.9878 0.1260 -1.0000 -1.0000 2752042 1594927685.30 151.4465 60.0003 32.0000 1.9528 1.9561 403.1072 403.9171 0.1260 -1.0000 -1.0000 2752120 1594927685.40 151.4465 60.0003 32.0000 1.9521 1.9553 403.0929 403.9029 0.1260 -1.0000 -1.0000 2752183 1594927685.50 151.4465 60.0003 32.0000 1.9518 1.9550 403.1234 403.9327 0.1259 -1.0000 -1.0000 2752776 1594927685.60 151.4555 60.0003 32.0000 1.9522 1.9554 403.2008 404.0108 0.1259 -1.0000 -1.0000 2752854 1594927685.70 151.4694 60.0003 32.0000 1.9514 1.9546 403.3042 404.1144 0.1261 -1.0000 -1.0000 2752917 1594927685.80 151.4694 60.0003 32.0000 1.9517 1.9549 403.1801 403.9902 0.1260 -1.0000 -1.0000 2752979 1594927685.90 151.4694 60.0003 32.0000 1.9524 1.9556 403.0497 403.8593 0.1260 -1.0000 -1.0000 2753042 1594927686.00 151.4694 60.0003 32.0000 1.9529 1.9561 403.0069 403.8168 0.1260 -1.0000 -1.0000 2753104 1594927686.10 151.4694 60.0003 32.0000 1.9521 1.9553 403.1516 403.9621 0.1261 -1.0000 -1.0000 2753167 1594927686.20 151.4212 60.0003 32.0000 1.9520 1.9552 403.3158 404.1254 0.1259 -1.0000 -1.0000 2753245 1594927686.30 151.4190 60.0003 32.0000 1.9524 1.9557 403.1593 403.9692 0.1260 -1.0000 -1.0000 2753307 1594927686.40 151.4190 60.0003 32.0000 1.9526 1.9559 403.0625 403.8727 0.1261 -1.0000 -1.0000 2753370 1594927686.50 151.4190 60.0003 32.0000 1.9521 1.9553 403.1452 403.9549 0.1259 -1.0000 -1.0000 2753448 1594927686.60 151.4190 60.0003 32.0000 1.9513 1.9546 403.2811 404.0914 0.1260 -1.0000 -1.0000 2753510 1594927686.70 151.4183 60.0003 32.0000 1.9516 1.9549 403.3277 404.1375 0.1259 -1.0000 -1.0000 2753573 1594927686.80 151.4180 60.0003 32.0000 1.9521 1.9553 403.3123 404.1234 0.1261 -1.0000 -1.0000 2753651 1594927686.90 151.4180 60.0003 32.0000 1.9522 1.9554 403.1885 403.9991 0.1261 -1.0000 -1.0000 2753713 1594927687.00 151.4180 60.0003 32.0000 1.9522 1.9554 403.0212 403.8303 0.1258 -1.0000 -1.0000 2753792 1594927687.10 151.4180 60.0003 32.0000 1.9524 1.9556 402.9856 403.7960 0.1261 -1.0000 -1.0000 2754073 1594927687.20 151.4180 60.0003 32.0000 1.9530 1.9562 403.1683 403.9785 0.1260 -1.0000 -1.0000 2754136 1594927687.30 151.4569 60.0003 32.0000 1.9521 1.9553 403.2737 404.0837 0.1260 -1.0000 -1.0000 2754213 1594927687.40 151.4569 60.0003 32.0000 1.9521 1.9554 403.1990 404.0097 0.1261 -1.0000 -1.0000 2754276 1594927687.50 151.4569 60.0003 32.0000 1.9525 1.9557 403.1119 403.9224 0.1260 -1.0000 -1.0000 2754338 1594927687.60 151.4569 60.0003 32.0000 1.9531 1.9563 403.0776 403.8868 0.1259 -1.0000 -1.0000 2754526 1594927687.70 151.4569 60.0003 32.0000 1.9520 1.9552 403.1747 403.9856 0.1262 -1.0000 -1.0000 2754588 1594927687.80 151.4530 60.0003 32.0000 1.9521 1.9553 403.2896 404.0989 0.1258 -1.0000 -1.0000 2754651 1594927687.90 151.4522 60.0003 32.0000 1.9521 1.9554 403.2499 404.0592 0.1259 -1.0000 -1.0000 2754729 1594927688.00 151.4522 60.0003 32.0000 1.9520 1.9552 403.2845 404.0944 0.1260 -1.0000 -1.0000 2754791 1594927688.10 151.4522 60.0003 32.0000 1.9515 1.9548 403.3074 404.1181 0.1261 -1.0000 -1.0000 2755026 1594927688.20 151.4522 60.0003 32.0000 1.9525 1.9557 403.2148 404.0259 0.1262 -1.0000 -1.0000 2755104 1594927688.30 151.4526 60.0003 32.0000 1.9535 1.9567 403.0785 403.8883 0.1260 -1.0000 -1.0000 2755166 1594927688.40 151.4650 60.0003 32.0000 1.9529 1.9561 403.2103 404.0199 0.1259 -1.0000 -1.0000 2755229 1594927688.50 151.4650 60.0003 32.0000 1.9517 1.9549 403.3822 404.1915 0.1258 -1.0000 -1.0000 2755291 1594927688.60 151.4650 60.0003 32.0000 1.9519 1.9551 403.2574 404.0675 0.1260 -1.0000 -1.0000 2755776 1594927688.70 151.4650 60.0003 32.0000 1.9524 1.9556 403.1493 403.9596 0.1260 -1.0000 -1.0000 2755838 1594927688.80 151.4650 60.0003 32.0000 1.9537 1.9569 403.1190 403.9278 0.1258 -1.0000 -1.0000 2755916 1594927688.90 151.4797 60.0003 32.0000 1.9526 1.9559 403.3001 404.1101 0.1260 -1.0000 -1.0000 2755979 1594927689.00 151.4797 60.0003 32.0000 1.9517 1.9549 403.2019 404.0125 0.1260 -1.0000 -1.0000 2756041 1594927689.10 151.4797 60.0003 32.0000 1.9512 1.9544 403.3047 404.1147 0.1259 -1.0000 -1.0000 2756291 1594927689.20 151.4797 60.0003 32.0000 1.9522 1.9555 403.1757 403.9852 0.1259 -1.0000 -1.0000 2756353 1594927689.30 151.4797 60.0003 32.0000 1.9529 1.9561 403.0619 403.8711 0.1260 -1.0000 -1.0000 2756432 1594927689.40 151.4753 60.0003 32.0000 1.9528 1.9560 403.1224 403.9329 0.1261 -1.0000 -1.0000 2756494 1594927689.50 151.4696 60.0003 32.0000 1.9518 1.9550 403.2467 404.0571 0.1260 -1.0000 -1.0000 2756557 1594927689.60 151.4696 60.0003 32.0000 1.9516 1.9549 403.3166 404.1252 0.1259 -1.0000 -1.0000 2756760 1594927689.70 151.4696 60.0003 32.0000 1.9524 1.9556 403.2245 404.0355 0.1261 -1.0000 -1.0000 2756822 1594927689.80 151.4696 60.0003 32.0000 1.9528 1.9560 403.1063 403.9176 0.1262 -1.0000 -1.0000 2756885 1594927689.90 151.4612 60.0002 32.0000 1.9526 1.9558 403.1449 403.9554 0.1259 -1.0000 -1.0000 2756963 1594927690.00 151.4284 59.9998 32.0000 1.9524 1.9556 403.2427 404.0524 0.1259 -1.0000 -1.0000 2757025 1594927690.10 151.4284 59.9998 32.0000 1.9516 1.9548 403.3491 404.1587 0.1258 -1.0000 -1.0000 2757088 1594927690.20 151.4284 59.9998 32.0000 1.9517 1.9550 403.2203 404.0320 0.1262 -1.0000 -1.0000 2757322 1594927690.30 151.4284 59.9998 32.0000 1.9520 1.9552 403.1531 403.9636 0.1261 -1.0000 -1.0000 2757385 1594927690.40 151.4284 59.9998 32.0000 1.9533 1.9565 403.0738 403.8843 0.1261 -1.0000 -1.0000 2757447 1594927690.50 151.4362 59.9998 32.0000 1.9528 1.9561 403.1394 403.9503 0.1261 -1.0000 -1.0000 2757509 1594927690.60 151.4712 59.9998 32.0000 1.9526 1.9558 403.1619 403.9723 0.1260 -1.0000 -1.0000 2757588 1594927690.70 151.4712 59.9998 32.0000 1.9517 1.9550 403.2792 404.0888 0.1258 -1.0000 -1.0000 2758587 1594927690.80 151.4712 59.9998 32.0000 1.9522 1.9554 403.3709 404.1814 0.1260 -1.0000 -1.0000 2758665 1594927690.90 151.4712 59.9998 32.0000 1.9528 1.9560 403.2411 404.0516 0.1260 -1.0000 -1.0000 2758728 1594927691.00 151.4712 59.9998 32.0000 1.9523 1.9555 403.1025 403.9127 0.1261 -1.0000 -1.0000 2758790 1594927691.10 151.4371 59.9998 32.0000 1.9522 1.9554 403.1489 403.9581 0.1259 -1.0000 -1.0000 2758853 1594927691.20 151.4371 59.9998 32.0000 1.9518 1.9550 403.2462 404.0559 0.1259 -1.0000 -1.0000 2758915 1594927691.30 151.4371 59.9998 32.0000 1.9517 1.9549 403.2795 404.0898 0.1260 -1.0000 -1.0000 2758993 1594927691.40 151.4371 59.9998 32.0000 1.9517 1.9549 403.3069 404.1172 0.1260 -1.0000 -1.0000 2759056 1594927691.50 151.4371 59.9998 32.0000 1.9524 1.9556 403.2128 404.0229 0.1259 -1.0000 -1.0000 2759118 1594927691.60 151.4371 59.9998 32.0000 1.9523 1.9555 403.1032 403.9117 0.1257 -1.0000 -1.0000 2759197 1594927691.70 151.4648 59.9998 32.0000 1.9528 1.9560 403.1295 403.9398 0.1260 -1.0000 -1.0000 2759259 1594927691.80 151.4648 59.9998 32.0000 1.9529 1.9561 403.1669 403.9774 0.1261 -1.0000 -1.0000 2759322 1594927691.90 151.4648 59.9998 32.0000 1.9519 1.9552 403.3414 404.1523 0.1261 -1.0000 -1.0000 2759400 1594927692.00 151.4648 59.9998 32.0000 1.9518 1.9550 403.3605 404.1695 0.1259 -1.0000 -1.0000 2759462 1594927692.10 151.4648 59.9998 32.0000 1.9512 1.9544 403.2402 404.0505 0.1261 -1.0000 -1.0000 2759525 1594927692.20 151.4814 59.9998 32.0000 1.9523 1.9555 403.1547 403.9649 0.1260 -1.0000 -1.0000 2759587 1594927692.30 151.4819 59.9998 32.0000 1.9524 1.9556 403.1189 403.9287 0.1260 -1.0000 -1.0000 2759650 1594927692.40 151.4819 59.9998 32.0000 1.9527 1.9560 403.1620 403.9722 0.1260 -1.0000 -1.0000 2759712 1594927692.50 151.4819 59.9998 32.0000 1.9525 1.9557 403.2432 404.0544 0.1262 -1.0000 -1.0000 2759790 1594927692.60 151.4287 59.9998 32.0000 1.9521 1.9553 403.3514 404.1631 0.1261 -1.0000 -1.0000 2759853 1594927692.70 151.4287 59.9998 32.0000 1.9520 1.9553 403.2203 404.0297 0.1259 -1.0000 -1.0000 2759915 1594927692.80 151.4287 59.9998 32.0000 1.9529 1.9562 403.1902 404.0001 0.1260 -1.0000 -1.0000 2759993 1594927692.90 151.4287 59.9998 32.0000 1.9528 1.9560 403.1464 403.9564 0.1260 -1.0000 -1.0000 2800056 1594927693.00 151.4287 59.9998 32.0000 1.9522 1.9554 403.3335 404.1443 0.1261 -1.0000 -1.0000 2800134 1594927693.10 151.4287 59.9998 32.0000 1.9518 1.9550 403.3394 404.1499 0.1259 -1.0000 -1.0000 2800196 1594927693.20 151.4287 59.9998 32.0000 1.9523 1.9555 403.2278 404.0382 0.1261 -1.0000 -1.0000 2800493 1594927693.30 151.4287 59.9998 32.0000 1.9527 1.9559 403.0704 403.8807 0.1261 -1.0000 -1.0000 2800571 1594927693.40 151.4802 59.9998 32.0000 1.9531 1.9563 403.1507 403.9614 0.1260 -1.0000 -1.0000 2800681 1594927693.50 151.4802 59.9998 32.0000 1.9526 1.9558 403.2707 404.0818 0.1261 -1.0000 -1.0000 2800743 1594927693.60 151.4802 59.9998 32.0000 1.9522 1.9555 403.3139 404.1235 0.1259 -1.0000 -1.0000 2800806 1594927693.70 151.4802 59.9998 32.0000 1.9512 1.9544 403.2850 404.0959 0.1262 -1.0000 -1.0000 2800993 1594927693.80 151.4802 59.9998 32.0000 1.9522 1.9554 403.2600 404.0703 0.1260 -1.0000 -1.0000 2801056 1594927693.90 151.4802 59.9998 32.0000 1.9530 1.9562 403.1758 403.9865 0.1262 -1.0000 -1.0000 2801134 1594927694.00 151.5110 59.9998 32.0000 1.9527 1.9559 403.1367 403.9468 0.1259 -1.0000 -1.0000 2801196 1594927694.10 151.5110 59.9998 32.0000 1.9524 1.9557 403.2880 404.0986 0.1261 -1.0000 -1.0000 2801259 1594927694.20 151.5110 59.9998 32.0000 1.9518 1.9550 403.3221 404.1333 0.1261 -1.0000 -1.0000 2801337 1594927694.30 151.5110 59.9998 32.0000 1.9517 1.9549 403.3256 404.1357 0.1260 -1.0000 -1.0000 2801415 1594927694.40 151.5110 59.9998 32.0000 1.9528 1.9561 403.2930 404.1035 0.1261 -1.0000 -1.0000 2801477 1594927694.50 151.5110 59.9998 32.0000 1.9528 1.9561 403.0131 403.8234 0.1261 -1.0000 -1.0000 2801556 1594927694.60 151.4358 59.9998 32.0000 1.9530 1.9563 403.1161 403.9264 0.1260 -1.0000 -1.0000 2801618 1594927694.70 151.4358 59.9998 32.0000 1.9522 1.9555 403.1411 403.9509 0.1259 -1.0000 -1.0000 2801680 1594927694.80 151.4358 59.9998 32.0000 1.9519 1.9551 403.1537 403.9631 0.1259 -1.0000 -1.0000 2802071 1594927694.90 151.4358 59.9998 32.0000 1.9521 1.9553 403.3064 404.1157 0.1258 -1.0000 -1.0000 2802134 1594927695.00 151.4358 59.9998 32.0000 1.9522 1.9554 403.3478 404.1595 0.1261 -1.0000 -1.0000 2802196 1594927695.10 151.4896 60.0008 32.0000 1.9524 1.9556 403.2947 404.1044 0.1259 -1.0000 -1.0000 2802259 1594927695.20 151.4896 60.0008 32.0000 1.9526 1.9558 403.2287 404.0382 0.1259 -1.0000 -1.0000 2802336 1594927695.30 151.4896 60.0008 32.0000 1.9525 1.9558 403.2054 404.0162 0.1261 -1.0000 -1.0000 2802399 1594927695.40 151.4896 60.0008 32.0000 1.9518 1.9550 403.2672 404.0766 0.1259 -1.0000 -1.0000 2802461 1594927695.50 151.4896 60.0008 32.0000 1.9522 1.9554 403.2833 404.0938 0.1260 -1.0000 -1.0000 2802524 1594927695.60 151.4835 60.0008 32.0000 1.9535 1.9567 403.2075 404.0173 0.1259 -1.0000 -1.0000 2802602 1594927695.70 151.4750 60.0008 32.0000 1.9536 1.9568 403.1080 403.9176 0.1260 -1.0000 -1.0000 2802664 1594927695.80 151.4750 60.0008 32.0000 1.9532 1.9564 403.2356 404.0456 0.1260 -1.0000 -1.0000 2802774 1594927695.90 151.4750 60.0008 32.0000 1.9529 1.9561 403.2171 404.0265 0.1259 -1.0000 -1.0000 2802836 1594927696.00 151.4750 60.0008 32.0000 1.9518 1.9550 403.3233 404.1339 0.1261 -1.0000 -1.0000 2802899 1594927696.10 151.4750 60.0008 32.0000 1.9513 1.9546 403.3226 404.1332 0.1260 -1.0000 -1.0000 2802961 1594927696.20 151.4653 60.0008 32.0000 1.9524 1.9556 403.2544 404.0641 0.1260 -1.0000 -1.0000 2803039 1594927696.30 151.4653 60.0008 32.0000 1.9521 1.9553 403.2149 404.0255 0.1261 -1.0000 -1.0000 2803289 1594927696.40 151.4653 60.0008 32.0000 1.9515 1.9547 403.1886 403.9991 0.1261 -1.0000 -1.0000 2803352 1594927696.50 151.4653 60.0008 32.0000 1.9519 1.9551 403.1990 404.0096 0.1261 -1.0000 -1.0000 2803430 1594927696.60 151.4653 60.0008 32.0000 1.9522 1.9554 403.2418 404.0529 0.1261 -1.0000 -1.0000 2803492 1594927696.70 151.4822 60.0008 32.0000 1.9517 1.9549 403.1587 403.9701 0.1262 -1.0000 -1.0000 2803555 1594927696.80 151.4822 60.0008 32.0000 1.9524 1.9557 403.1058 403.9166 0.1261 -1.0000 -1.0000 2803617 1594927696.90 151.4822 60.0008 32.0000 1.9531 1.9564 403.0917 403.9018 0.1260 -1.0000 -1.0000 2804961 1594927697.00 151.4822 60.0008 32.0000 1.9522 1.9554 403.1290 403.9389 0.1260 -1.0000 -1.0000 2805039 1594927697.10 151.4822 60.0008 32.0000 1.9518 1.9550 403.2334 404.0439 0.1261 -1.0000 -1.0000 2805101 1594927697.20 151.4880 60.0008 32.0000 1.9520 1.9552 403.3513 404.1618 0.1260 -1.0000 -1.0000 2805164 1594927697.30 151.5114 60.0008 32.0000 1.9521 1.9554 403.2745 404.0845 0.1259 -1.0000 -1.0000 2805242 1594927697.40 151.5114 60.0008 32.0000 1.9528 1.9560 403.2553 404.0661 0.1261 -1.0000 -1.0000 2805304 1594927697.50 151.5114 60.0008 32.0000 1.9528 1.9561 403.1303 403.9400 0.1260 -1.0000 -1.0000 2805367 1594927697.60 151.5114 60.0008 32.0000 1.9524 1.9557 403.2454 404.0551 0.1259 -1.0000 -1.0000 2805445 1594927697.70 151.5114 60.0008 32.0000 1.9521 1.9553 403.3249 404.1353 0.1260 -1.0000 -1.0000 2805508 1594927697.80 151.5136 60.0008 32.0000 1.9525 1.9557 403.3056 404.1155 0.1259 -1.0000 -1.0000 2805555 1594927697.90 151.5136 60.0008 32.0000 1.9535 1.9568 403.1310 403.9410 0.1260 -1.0000 -1.0000 2805804 1594927698.00 151.5136 60.0008 32.0000 1.9533 1.9566 403.1162 403.9271 0.1262 -1.0000 -1.0000 2805867 1594927698.10 151.5136 60.0008 32.0000 1.9531 1.9563 403.1522 403.9634 0.1261 -1.0000 -1.0000 2805945 1594927698.20 151.5136 60.0008 32.0000 1.9520 1.9552 403.2612 404.0705 0.1258 -1.0000 -1.0000 2806023 1594927698.30 151.4788 60.0008 32.0000 1.9519 1.9551 403.3604 404.1702 0.1259 -1.0000 -1.0000 2806086 1594927698.40 151.4757 60.0008 32.0000 1.9516 1.9548 403.2215 404.0299 0.1258 -1.0000 -1.0000 2806148 1594927698.50 151.4757 60.0008 32.0000 1.9526 1.9558 403.0823 403.8923 0.1261 -1.0000 -1.0000 2806226 1594927698.60 151.4757 60.0008 32.0000 1.9533 1.9566 403.1764 403.9872 0.1261 -1.0000 -1.0000 2806289 1594927698.70 151.4757 60.0008 32.0000 1.9521 1.9553 403.3871 404.1991 0.1263 -1.0000 -1.0000 2806351 1594927698.80 151.4757 60.0008 32.0000 1.9524 1.9556 403.2765 404.0868 0.1260 -1.0000 -1.0000 2806414 1594927698.90 151.4982 60.0008 32.0000 1.9525 1.9557 403.1633 403.9737 0.1261 -1.0000 -1.0000 2806507 1594927699.00 151.4982 60.0008 32.0000 1.9530 1.9562 403.0550 403.8644 0.1258 -1.0000 -1.0000 2806570 1594927699.10 151.4982 60.0008 32.0000 1.9523 1.9555 403.1846 403.9955 0.1261 -1.0000 -1.0000 2806632 1594927699.20 151.4982 60.0008 32.0000 1.9517 1.9549 403.2307 404.0414 0.1261 -1.0000 -1.0000 2806695 1594927699.30 151.4982 60.0008 32.0000 1.9522 1.9554 403.2819 404.0916 0.1259 -1.0000 -1.0000 2806773 1594927699.40 151.4580 60.0004 32.0000 1.9522 1.9554 403.2217 404.0315 0.1260 -1.0000 -1.0000 2806835 1594927699.50 151.4580 60.0004 32.0000 1.9522 1.9554 403.1804 403.9906 0.1260 -1.0000 -1.0000 2806898 1594927699.60 151.4580 60.0004 32.0000 1.9531 1.9564 403.0572 403.8680 0.1262 -1.0000 -1.0000 2806976 1594927699.70 151.4580 60.0004 32.0000 1.9526 1.9559 403.1055 403.9155 0.1260 -1.0000 -1.0000 2807038 1594927699.80 151.4580 60.0004 32.0000 1.9518 1.9550 403.3110 404.1212 0.1260 -1.0000 -1.0000 2807101 1594927699.90 151.4580 60.0004 32.0000 1.9511 1.9543 403.2602 404.0702 0.1259 -1.0000 -1.0000 2807179 1594927700.00 151.4580 60.0004 32.0000 1.9518 1.9550 403.2577 404.0679 0.1260 -1.0000 -1.0000 2807320 1594927700.10 151.4580 60.0004 32.0000 1.9531 1.9564 403.0656 403.8756 0.1261 -1.0000 -1.0000 2807382 1594927700.20 151.4580 60.0004 32.0000 1.9527 1.9559 403.1222 403.9323 0.1260 -1.0000 -1.0000 2807632 1594927700.30 151.4580 60.0004 32.0000 1.9519 1.9551 403.2385 404.0497 0.1262 -1.0000 -1.0000 2807695 1594927700.40 151.4580 60.0004 32.0000 1.9518 1.9550 403.3167 404.1280 0.1261 -1.0000 -1.0000 2807757 1594927700.50 151.4580 60.0004 32.0000 1.9518 1.9550 403.2756 404.0858 0.1259 -1.0000 -1.0000 2807820 1594927700.60 151.4580 60.0004 32.0000 1.9528 1.9561 403.1431 403.9537 0.1261 -1.0000 -1.0000 2807882 1594927700.70 151.4589 60.0004 32.0000 1.9529 1.9561 403.0944 403.9047 0.1260 -1.0000 -1.0000 2807945 1594927700.80 151.4590 60.0004 32.0000 1.9532 1.9564 403.0776 403.8875 0.1260 -1.0000 -1.0000 2808023 1594927700.90 151.4590 60.0004 32.0000 1.9524 1.9557 403.2354 404.0454 0.1260 -1.0000 -1.0000 2808085 1594927701.00 151.4590 60.0004 32.0000 1.9523 1.9556 403.3576 404.1687 0.1261 -1.0000 -1.0000 2808538 1594927701.10 151.4590 60.0004 32.0000 1.9514 1.9546 403.1921 404.0028 0.1261 -1.0000 -1.0000 2808601 1594927701.20 151.4597 60.0004 32.0000 1.9526 1.9558 403.0355 403.8456 0.1260 -1.0000 -1.0000 2808663 1594927701.30 151.4662 60.0004 32.0000 1.9530 1.9562 403.1018 403.9117 0.1260 -1.0000 -1.0000 2808757 1594927701.40 151.4662 60.0004 32.0000 1.9523 1.9555 403.1525 403.9622 0.1259 -1.0000 -1.0000 2808819 1594927701.50 151.4662 60.0004 32.0000 1.9516 1.9549 403.2094 404.0193 0.1260 -1.0000 -1.0000 2808882 1594927701.60 151.4662 60.0004 32.0000 1.9522 1.9554 403.2550 404.0653 0.1260 -1.0000 -1.0000 2808960 1594927701.70 151.4662 60.0004 32.0000 1.9528 1.9561 403.2214 404.0317 0.1260 -1.0000 -1.0000 2809022 1594927701.80 151.4714 60.0004 32.0000 1.9532 1.9564 403.1933 404.0046 0.1262 -1.0000 -1.0000 2809085 1594927701.90 151.4714 60.0004 32.0000 1.9528 1.9561 403.1454 403.9556 0.1261 -1.0000 -1.0000 2809147 1594927702.00 151.4714 60.0004 32.0000 1.9519 1.9551 403.2243 404.0354 0.1261 -1.0000 -1.0000 2809257 1594927702.10 151.4714 60.0004 32.0000 1.9520 1.9552 403.3015 404.1128 0.1262 -1.0000 -1.0000 2809319 1594927702.20 151.4714 60.0004 32.0000 1.9524 1.9556 403.2491 404.0599 0.1261 -1.0000 -1.0000 2809382 1594927702.30 151.4714 60.0004 32.0000 1.9527 1.9559 403.1595 403.9707 0.1262 -1.0000 -1.0000 2809444 1594927702.40 151.5273 60.0004 32.0000 1.9526 1.9558 403.1571 403.9672 0.1259 -1.0000 -1.0000 2809522 1594927702.50 151.5273 60.0004 32.0000 1.9513 1.9545 403.1818 403.9915 0.1260 -1.0000 -1.0000 2810319 1594927702.60 151.5273 60.0004 32.0000 1.9512 1.9544 403.3321 404.1429 0.1261 -1.0000 -1.0000 2810381 1594927702.70 151.5273 60.0004 32.0000 1.9511 1.9543 403.2621 404.0732 0.1261 -1.0000 -1.0000 2810444 1594927702.80 151.5273 60.0004 32.0000 1.9535 1.9568 403.1156 403.9256 0.1260 -1.0000 -1.0000 2810522 1594927702.90 151.5273 60.0004 32.0000 1.9527 1.9559 403.0896 403.9001 0.1261 -1.0000 -1.0000 2810584 1594927703.00 151.5273 60.0004 32.0000 1.9519 1.9551 403.0847 403.8950 0.1261 -1.0000 -1.0000 2810647 1594927703.10 151.5273 60.0004 32.0000 1.9519 1.9551 403.2386 404.0496 0.1261 -1.0000 -1.0000 2810709 1594927703.20 151.5273 60.0004 32.0000 1.9528 1.9560 403.2680 404.0786 0.1261 -1.0000 -1.0000 2810772 1594927703.30 151.5273 60.0004 32.0000 1.9527 1.9559 403.1720 403.9823 0.1260 -1.0000 -1.0000 2810850 1594927703.40 151.5273 60.0004 32.0000 1.9525 1.9557 403.1446 403.9541 0.1259 -1.0000 -1.0000 2810912 1594927703.50 151.4832 60.0004 32.0000 1.9518 1.9551 403.1318 403.9413 0.1260 -1.0000 -1.0000 2810991 1594927703.60 151.4776 60.0004 32.0000 1.9512 1.9544 403.3875 404.1982 0.1260 -1.0000 -1.0000 2811069 1594927703.70 151.4776 60.0004 32.0000 1.9519 1.9551 403.2965 404.1072 0.1262 -1.0000 -1.0000 2811131 1594927703.80 151.4776 60.0004 32.0000 1.9524 1.9557 403.2185 404.0294 0.1261 -1.0000 -1.0000 2811194 1594927703.90 151.4776 60.0004 32.0000 1.9534 1.9566 403.1297 403.9395 0.1260 -1.0000 -1.0000 2811256 1594927704.00 151.4776 60.0004 32.0000 1.9528 1.9560 403.2026 404.0140 0.1263 -1.0000 -1.0000 2811319 1594927704.10 151.5000 60.0003 32.0000 1.9526 1.9558 403.2820 404.0920 0.1260 -1.0000 -1.0000 2811381 1594927704.20 151.5363 60.0001 32.0000 1.9518 1.9550 403.3023 404.1130 0.1261 -1.0000 -1.0000 2811491 1594927704.30 151.5363 60.0001 32.0000 1.9520 1.9552 403.2889 404.0993 0.1260 -1.0000 -1.0000 2811569 1594927704.40 151.5363 60.0001 32.0000 1.9527 1.9559 403.1801 403.9916 0.1262 -1.0000 -1.0000 2811631 1594927704.50 151.5363 60.0001 32.0000 1.9523 1.9556 403.1389 403.9484 0.1259 -1.0000 -1.0000 2811709 1594927704.60 151.5363 60.0001 32.0000 1.9524 1.9557 403.2912 404.1014 0.1260 -1.0000 -1.0000 2811772 1594927704.70 151.5363 60.0001 32.0000 1.9522 1.9555 403.3447 404.1551 0.1260 -1.0000 -1.0000 2811834 1594927704.80 151.5363 60.0001 32.0000 1.9527 1.9560 403.3188 404.1281 0.1259 -1.0000 -1.0000 2811912 1594927704.90 151.5363 60.0001 32.0000 1.9529 1.9562 403.2712 404.0811 0.1259 -1.0000 -1.0000 2811975 1594927705.00 151.5363 60.0001 32.0000 1.9523 1.9555 403.1686 403.9785 0.1259 -1.0000 -1.0000 2812038 1594927705.10 151.5363 60.0001 32.0000 1.9523 1.9555 403.1381 403.9471 0.1259 -1.0000 -1.0000 2812537 1594927705.20 151.5103 60.0001 32.0000 1.9522 1.9555 403.1985 404.0093 0.1261 -1.0000 -1.0000 2812600 1594927705.30 151.4887 60.0001 32.0000 1.9525 1.9557 403.3358 404.1457 0.1259 -1.0000 -1.0000 2812662 1594927705.40 151.4887 60.0001 32.0000 1.9521 1.9553 403.2852 404.0959 0.1261 -1.0000 -1.0000 2812756 1594927705.50 151.4887 60.0001 32.0000 1.9524 1.9557 403.1762 403.9863 0.1260 -1.0000 -1.0000 2812818 1594927705.60 151.4887 60.0001 32.0000 1.9525 1.9557 403.1148 403.9245 0.1260 -1.0000 -1.0000 2812881 1594927705.70 151.4887 60.0001 32.0000 1.9521 1.9553 403.1638 403.9749 0.1261 -1.0000 -1.0000 2812943 1594927705.80 151.4628 60.0001 32.0000 1.9524 1.9556 403.3285 404.1389 0.1260 -1.0000 -1.0000 2813006 1594927705.90 151.4628 60.0001 32.0000 1.9518 1.9550 403.2977 404.1088 0.1261 -1.0000 -1.0000 2813084 1594927706.00 151.4628 60.0001 32.0000 1.9513 1.9546 403.3432 404.1540 0.1261 -1.0000 -1.0000 2813146 1594927706.10 151.4628 60.0001 32.0000 1.9522 1.9554 403.2393 404.0500 0.1261 -1.0000 -1.0000 2813490 1594927706.20 151.4628 60.0001 32.0000 1.9521 1.9553 403.1629 403.9737 0.1261 -1.0000 -1.0000 2813568 1594927706.30 151.4628 60.0001 32.0000 1.9521 1.9554 403.1729 403.9834 0.1261 -1.0000 -1.0000 2813631 1594927706.40 151.4729 60.0001 32.0000 1.9523 1.9555 403.2785 404.0896 0.1261 -1.0000 -1.0000 2813693 1594927706.50 151.5159 60.0001 32.0000 1.9518 1.9551 403.3912 404.2024 0.1261 -1.0000 -1.0000 2813756 1594927706.60 151.5159 60.0001 32.0000 1.9524 1.9556 403.1119 403.9224 0.1261 -1.0000 -1.0000 2814318 1594927706.70 151.5159 60.0001 32.0000 1.9528 1.9561 403.0497 403.8600 0.1261 -1.0000 -1.0000 2814380 1594927706.80 151.5159 60.0001 32.0000 1.9529 1.9562 403.0711 403.8816 0.1261 -1.0000 -1.0000 2814568 1594927706.90 151.5159 60.0001 32.0000 1.9522 1.9554 403.1708 403.9811 0.1261 -1.0000 -1.0000 2814646 1594927707.00 151.5058 60.0001 32.0000 1.9521 1.9554 403.2858 404.0973 0.1261 -1.0000 -1.0000 2814724 1594927707.10 151.5058 60.0001 32.0000 1.9515 1.9548 403.3619 404.1730 0.1261 -1.0000 -1.0000 2814787 1594927707.20 151.5058 60.0001 32.0000 1.9522 1.9554 403.3058 404.1159 0.1259 -1.0000 -1.0000 2814849 1594927707.30 151.5058 60.0001 32.0000 1.9532 1.9564 403.1900 403.9998 0.1260 -1.0000 -1.0000 2814912 1594927707.40 151.5058 60.0001 32.0000 1.9527 1.9560 403.1152 403.9255 0.1260 -1.0000 -1.0000 2814990 1594927707.50 151.5272 60.0001 32.0000 1.9530 1.9562 403.1733 403.9827 0.1259 -1.0000 -1.0000 2815068 1594927707.60 151.5622 60.0001 32.0000 1.9517 1.9549 403.2100 404.0204 0.1261 -1.0000 -1.0000 2815130 1594927707.70 151.5622 60.0001 32.0000 1.9518 1.9550 403.1962 404.0073 0.1262 -1.0000 -1.0000 2815193 1594927707.80 151.5622 60.0001 32.0000 1.9531 1.9563 403.1561 403.9673 0.1262 -1.0000 -1.0000 2815255 1594927707.90 151.5622 60.0001 32.0000 1.9539 1.9571 403.1755 403.9859 0.1260 -1.0000 -1.0000 2815333 1594927708.00 151.5622 60.0001 32.0000 1.9526 1.9558 403.1214 403.9308 0.1259 -1.0000 -1.0000 2815396 1594927708.10 151.5826 60.0001 32.0000 1.9526 1.9558 403.2687 404.0796 0.1260 -1.0000 -1.0000 2815459 1594927708.20 151.5835 60.0001 32.0000 1.9519 1.9551 403.2675 404.0775 0.1260 -1.0000 -1.0000 2816052 1594927708.30 151.5835 60.0001 32.0000 1.9520 1.9552 403.3820 404.1935 0.1261 -1.0000 -1.0000 2816114 1594927708.40 151.5835 60.0001 32.0000 1.9522 1.9554 403.2789 404.0895 0.1261 -1.0000 -1.0000 2816192 1594927708.50 151.5835 60.0001 32.0000 1.9527 1.9559 403.1680 403.9791 0.1261 -1.0000 -1.0000 2816317 1594927708.60 151.5835 60.0001 32.0000 1.9525 1.9557 403.0957 403.9054 0.1260 -1.0000 -1.0000 2816380 1594927708.70 151.5835 60.0001 32.0000 1.9525 1.9557 403.0906 403.9016 0.1261 -1.0000 -1.0000 2816443 1594927708.80 151.5835 60.0001 32.0000 1.9529 1.9561 403.1598 403.9697 0.1259 -1.0000 -1.0000 2816521 1594927708.90 151.5835 60.0001 32.0000 1.9531 1.9564 403.2846 404.0948 0.1261 -1.0000 -1.0000 2816583 1594927709.00 151.5835 60.0001 32.0000 1.9532 1.9564 403.2600 404.0710 0.1261 -1.0000 -1.0000 2816646 1594927709.10 151.5835 60.0001 32.0000 1.9530 1.9562 403.0914 403.9013 0.1260 -1.0000 -1.0000 2816708 1594927709.20 151.5835 60.0001 32.0000 1.9521 1.9553 403.1451 403.9556 0.1261 -1.0000 -1.0000 2816771 1594927709.30 151.5501 60.0001 32.0000 1.9520 1.9552 403.3117 404.1221 0.1260 -1.0000 -1.0000 2816849 1594927709.40 151.5501 60.0001 32.0000 1.9517 1.9550 403.3453 404.1554 0.1259 -1.0000 -1.0000 2816911 1594927709.50 151.5501 60.0001 32.0000 1.9526 1.9558 403.3041 404.1138 0.1259 -1.0000 -1.0000 2816974 1594927709.60 151.5501 60.0001 32.0000 1.9528 1.9560 403.1787 403.9890 0.1260 -1.0000 -1.0000 2817052 1594927709.70 151.5501 60.0001 32.0000 1.9531 1.9563 403.1382 403.9480 0.1260 -1.0000 -1.0000 2817114 1594927709.80 151.5491 59.9997 32.0000 1.9524 1.9556 403.1282 403.9382 0.1260 -1.0000 -1.0000 2817177 1594927709.90 151.5491 59.9997 32.0000 1.9524 1.9557 403.2437 404.0550 0.1261 -1.0000 -1.0000 2817255 1594927710.00 151.5491 59.9997 32.0000 1.9524 1.9556 403.2777 404.0885 0.1261 -1.0000 -1.0000 2817317 1594927710.10 151.5491 59.9997 32.0000 1.9525 1.9557 403.2571 404.0679 0.1261 -1.0000 -1.0000 2817380 1594927710.20 151.5491 59.9997 32.0000 1.9527 1.9559 403.1258 403.9370 0.1262 -1.0000 -1.0000 2817505 1594927710.30 151.5491 59.9997 32.0000 1.9519 1.9551 403.0583 403.8687 0.1260 -1.0000 -1.0000 2817567 1594927710.40 151.5491 59.9997 32.0000 1.9516 1.9549 403.1802 403.9900 0.1260 -1.0000 -1.0000 2817630 1594927710.50 151.5491 59.9997 32.0000 1.9519 1.9551 403.2796 404.0906 0.1261 -1.0000 -1.0000 2817708 1594927710.60 151.5491 59.9997 32.0000 1.9515 1.9548 403.3033 404.1136 0.1260 -1.0000 -1.0000 2817771 1594927710.70 151.5491 59.9997 32.0000 1.9511 1.9543 403.2237 404.0341 0.1261 -1.0000 -1.0000 2818676 1594927710.80 151.5491 59.9997 32.0000 1.9526 1.9558 403.1315 403.9420 0.1261 -1.0000 -1.0000 2818739 1594927710.90 151.5491 59.9997 32.0000 1.9520 1.9552 403.1396 403.9502 0.1261 -1.0000 -1.0000 2818801 1594927711.00 151.5491 59.9997 32.0000 1.9527 1.9559 403.1793 403.9894 0.1260 -1.0000 -1.0000 2818879 1594927711.10 151.5040 59.9997 32.0000 1.9519 1.9551 403.3328 404.1432 0.1261 -1.0000 -1.0000 2818942 1594927711.20 151.5040 59.9997 32.0000 1.9518 1.9550 403.2322 404.0435 0.1261 -1.0000 -1.0000 2819036 1594927711.30 151.5040 59.9997 32.0000 1.9525 1.9557 403.1563 403.9668 0.1261 -1.0000 -1.0000 2819114 1594927711.40 151.5040 59.9997 32.0000 1.9524 1.9557 403.1199 403.9286 0.1258 -1.0000 -1.0000 2819176 1594927711.50 151.5040 59.9997 32.0000 1.9518 1.9550 403.2821 404.0927 0.1260 -1.0000 -1.0000 2819239 1594927711.60 151.5067 59.9997 32.0000 1.9519 1.9552 403.3231 404.1332 0.1260 -1.0000 -1.0000 2819317 1594927711.70 151.5067 59.9997 32.0000 1.9511 1.9544 403.3309 404.1428 0.1262 -1.0000 -1.0000 2819379 1594927711.80 151.5067 59.9997 32.0000 1.9517 1.9550 403.2580 404.0686 0.1260 -1.0000 -1.0000 2819442 1594927711.90 151.5067 59.9997 32.0000 1.9523 1.9555 403.1231 403.9334 0.1261 -1.0000 -1.0000 2819504 1594927712.00 151.5067 59.9997 32.0000 1.9526 1.9558 403.1369 403.9476 0.1261 -1.0000 -1.0000 2819567 1594927712.10 151.5067 59.9997 32.0000 1.9527 1.9560 403.2307 404.0401 0.1259 -1.0000 -1.0000 2819629 1594927712.20 151.5290 59.9997 32.0000 1.9514 1.9547 403.3202 404.1301 0.1259 -1.0000 -1.0000 2819707 1594927712.30 151.5290 59.9997 32.0000 1.9518 1.9550 403.2661 404.0756 0.1259 -1.0000 -1.0000 2819786 1594927712.40 151.5290 59.9997 32.0000 1.9526 1.9558 403.0636 403.8758 0.1263 -1.0000 -1.0000 2819848 1594927712.50 151.5290 59.9997 32.0000 1.9528 1.9561 403.0760 403.8867 0.1262 -1.0000 -1.0000 2819910 1594927712.60 151.5290 59.9997 32.0000 1.9525 1.9558 403.2243 404.0344 0.1259 -1.0000 -1.0000 2819973 1594927712.70 151.5290 59.9997 32.0000 1.9519 1.9551 403.3374 404.1478 0.1260 -1.0000 -1.0000 2820035 1594927712.80 151.5290 59.9997 32.0000 1.9509 1.9542 403.3822 404.1928 0.1260 -1.0000 -1.0000 2820113 1594927712.90 151.5290 59.9997 32.0000 1.9519 1.9551 403.3107 404.1214 0.1261 -1.0000 -1.0000 2820176 1594927713.00 151.5290 59.9997 32.0000 1.9522 1.9554 403.0486 403.8600 0.1262 -1.0000 -1.0000 2820254 1594927713.10 151.5290 59.9997 32.0000 1.9524 1.9556 403.1792 403.9889 0.1259 -1.0000 -1.0000 2820317 1594927713.20 151.5290 59.9997 32.0000 1.9522 1.9554 403.2262 404.0368 0.1261 -1.0000 -1.0000 2820379 1594927713.30 151.5547 59.9997 32.0000 1.9519 1.9552 403.3742 404.1852 0.1261 -1.0000 -1.0000 2820535 1594927713.40 151.5547 59.9997 32.0000 1.9524 1.9556 403.2630 404.0731 0.1260 -1.0000 -1.0000 2820598 1594927713.50 151.5547 59.9997 32.0000 1.9531 1.9564 403.1161 403.9262 0.1260 -1.0000 -1.0000 2820660 1594927713.60 151.5547 59.9997 32.0000 1.9521 1.9554 403.2254 404.0358 0.1261 -1.0000 -1.0000 2820754 1594927713.70 151.5547 59.9997 32.0000 1.9518 1.9550 403.3442 404.1554 0.1261 -1.0000 -1.0000 2820816 1594927713.80 151.5547 59.9997 32.0000 1.9518 1.9550 403.2967 404.1068 0.1260 -1.0000 -1.0000 2821004 1594927713.90 151.5547 59.9997 32.0000 1.9525 1.9558 403.1847 403.9950 0.1261 -1.0000 -1.0000 2821066 1594927714.00 151.5588 59.9997 32.0000 1.9532 1.9564 403.1617 403.9721 0.1261 -1.0000 -1.0000 2821129 1594927714.10 151.5588 59.9997 32.0000 1.9534 1.9566 403.0804 403.8906 0.1260 -1.0000 -1.0000 2821191 1594927714.20 151.5588 59.9997 32.0000 1.9526 1.9558 403.1780 403.9877 0.1259 -1.0000 -1.0000 2821269 1594927714.30 151.5588 59.9997 32.0000 1.9519 1.9551 403.1902 404.0007 0.1261 -1.0000 -1.0000 2822300 1594927714.40 151.5588 59.9997 32.0000 1.9510 1.9542 403.3529 404.1641 0.1261 -1.0000 -1.0000 2822363 1594927714.50 151.5695 59.9997 32.0000 1.9517 1.9550 403.2320 404.0432 0.1261 -1.0000 -1.0000 2822425 1594927714.60 151.5946 59.9997 32.0000 1.9528 1.9560 403.1470 403.9570 0.1260 -1.0000 -1.0000 2822488 1594927714.70 151.5946 59.9997 32.0000 1.9531 1.9563 403.1764 403.9874 0.1262 -1.0000 -1.0000 2822550 1594927714.80 151.5946 59.9997 32.0000 1.9525 1.9558 403.2176 404.0283 0.1260 -1.0000 -1.0000 2822628 1594927714.90 151.5946 59.9997 32.0000 1.9517 1.9549 403.2983 404.1085 0.1260 -1.0000 -1.0000 2822691 1594927715.00 151.5946 59.9997 32.0000 1.9513 1.9545 403.3282 404.1392 0.1261 -1.0000 -1.0000 2822769 1594927715.10 151.5946 59.9997 32.0000 1.9522 1.9554 403.2667 404.0773 0.1261 -1.0000 -1.0000 2822832 1594927715.20 151.5686 60.0002 32.0000 1.9531 1.9563 403.1984 404.0090 0.1260 -1.0000 -1.0000 2822894 1594927715.30 151.5686 60.0002 32.0000 1.9524 1.9556 403.1618 403.9713 0.1259 -1.0000 -1.0000 2822957 1594927715.40 151.5686 60.0002 32.0000 1.9518 1.9550 403.2514 404.0611 0.1259 -1.0000 -1.0000 2823019 1594927715.50 151.5686 60.0002 32.0000 1.9515 1.9547 403.3026 404.1136 0.1260 -1.0000 -1.0000 2823082 1594927715.60 151.5686 60.0002 32.0000 1.9515 1.9547 403.2481 404.0578 0.1259 -1.0000 -1.0000 2823160 1594927715.70 151.5311 60.0002 32.0000 1.9526 1.9558 403.0749 403.8850 0.1261 -1.0000 -1.0000 2823222 1594927715.80 151.5051 60.0002 32.0000 1.9521 1.9554 403.1276 403.9376 0.1260 -1.0000 -1.0000 2823285 1594927715.90 151.5051 60.0002 32.0000 1.9519 1.9551 403.2766 404.0866 0.1260 -1.0000 -1.0000 2823363 1594927716.00 151.5051 60.0002 32.0000 1.9514 1.9546 403.3870 404.1982 0.1261 -1.0000 -1.0000 2823425 1594927716.10 151.5051 60.0002 32.0000 1.9517 1.9549 403.3038 404.1149 0.1261 -1.0000 -1.0000 2823488 1594927716.20 151.5051 60.0002 32.0000 1.9523 1.9556 403.2891 404.0993 0.1260 -1.0000 -1.0000 2823566 1594927716.30 151.5051 60.0002 32.0000 1.9519 1.9551 403.1677 403.9771 0.1259 -1.0000 -1.0000 2823628 1594927716.40 151.5051 60.0002 32.0000 1.9521 1.9553 403.1895 403.9994 0.1260 -1.0000 -1.0000 2823691 1594927716.50 151.5051 60.0002 32.0000 1.9512 1.9545 403.2888 404.0989 0.1260 -1.0000 -1.0000 2823754 1594927716.60 151.5051 60.0002 32.0000 1.9508 1.9540 403.3530 404.1634 0.1260 -1.0000 -1.0000 2823816 1594927716.70 151.5051 60.0002 32.0000 1.9512 1.9545 403.4419 404.2525 0.1261 -1.0000 -1.0000 2823878 1594927716.80 151.5067 60.0002 32.0000 1.9524 1.9557 403.1871 403.9990 0.1262 -1.0000 -1.0000 2823956 1594927716.90 151.5132 60.0002 32.0000 1.9526 1.9558 403.0577 403.8679 0.1260 -1.0000 -1.0000 2824253 1594927717.00 151.5132 60.0002 32.0000 1.9522 1.9554 403.1431 403.9532 0.1260 -1.0000 -1.0000 2824331 1594927717.10 151.5132 60.0002 32.0000 1.9515 1.9547 403.3652 404.1761 0.1261 -1.0000 -1.0000 2824394 1594927717.20 151.5132 60.0002 32.0000 1.9518 1.9551 403.3649 404.1762 0.1262 -1.0000 -1.0000 2824456 1594927717.30 151.5132 60.0002 32.0000 1.9523 1.9556 403.2450 404.0552 0.1259 -1.0000 -1.0000 2824534 1594927717.40 151.5132 60.0002 32.0000 1.9529 1.9561 403.2020 404.0123 0.1261 -1.0000 -1.0000 2824597 1594927717.50 151.5132 60.0002 32.0000 1.9523 1.9555 403.1077 403.9179 0.1260 -1.0000 -1.0000 2824659 1594927717.60 151.5149 60.0002 32.0000 1.9524 1.9556 403.1371 403.9478 0.1261 -1.0000 -1.0000 2824722 1594927717.70 151.5149 60.0002 32.0000 1.9516 1.9549 403.2548 404.0659 0.1261 -1.0000 -1.0000 2824784 1594927717.80 151.5149 60.0002 32.0000 1.9518 1.9550 403.3907 404.2013 0.1260 -1.0000 -1.0000 2824847 1594927717.90 151.5149 60.0002 32.0000 1.9518 1.9550 403.2031 404.0137 0.1261 -1.0000 -1.0000 2825503 1594927718.00 151.5149 60.0002 32.0000 1.9522 1.9554 403.0723 403.8826 0.1260 -1.0000 -1.0000 2825565 1594927718.10 151.5157 60.0002 32.0000 1.9520 1.9552 403.0799 403.8892 0.1259 -1.0000 -1.0000 2825628 1594927718.20 151.5157 60.0002 32.0000 1.9521 1.9554 403.1817 403.9918 0.1260 -1.0000 -1.0000 2825706 1594927718.30 151.5157 60.0002 32.0000 1.9517 1.9549 403.3884 404.1987 0.1260 -1.0000 -1.0000 2825769 1594927718.40 151.5157 60.0002 32.0000 1.9512 1.9544 403.3484 404.1595 0.1260 -1.0000 -1.0000 2825831 1594927718.50 151.5157 60.0002 32.0000 1.9512 1.9544 403.3059 404.1174 0.1261 -1.0000 -1.0000 2825893 1594927718.60 151.5157 60.0002 32.0000 1.9519 1.9551 403.2437 404.0538 0.1260 -1.0000 -1.0000 2825972 1594927718.70 151.5458 60.0002 32.0000 1.9521 1.9553 403.1044 403.9135 0.1258 -1.0000 -1.0000 2826019 1594927718.80 151.5542 60.0002 32.0000 1.9521 1.9553 403.1073 403.9164 0.1259 -1.0000 -1.0000 2826096 1594927718.90 151.5542 60.0002 32.0000 1.9519 1.9551 403.1857 403.9958 0.1260 -1.0000 -1.0000 2826331 1594927719.00 151.5542 60.0002 32.0000 1.9520 1.9552 403.2692 404.0792 0.1260 -1.0000 -1.0000 2826393 1594927719.10 151.5542 60.0002 32.0000 1.9517 1.9549 403.2946 404.1037 0.1258 -1.0000 -1.0000 2826456 1594927719.20 151.5542 60.0002 32.0000 1.9524 1.9556 403.1140 403.9250 0.1261 -1.0000 -1.0000 2826518 1594927719.30 151.5008 60.0002 32.0000 1.9518 1.9550 403.1089 403.9188 0.1260 -1.0000 -1.0000 2826596 1594927719.40 151.5008 60.0002 32.0000 1.9512 1.9544 403.2119 404.0211 0.1258 -1.0000 -1.0000 2826784 1594927719.50 151.5008 60.0002 32.0000 1.9514 1.9546 403.3135 404.1240 0.1260 -1.0000 -1.0000 2826846 1594927719.60 151.5008 60.0002 32.0000 1.9515 1.9547 403.3573 404.1682 0.1261 -1.0000 -1.0000 2826909 1594927719.70 151.5008 60.0002 32.0000 1.9516 1.9548 403.3472 404.1590 0.1262 -1.0000 -1.0000 2826971 1594927719.80 151.5167 59.9999 32.0000 1.9521 1.9554 403.1214 403.9323 0.1261 -1.0000 -1.0000 2827049 1594927719.90 151.5181 59.9999 32.0000 1.9528 1.9560 403.0963 403.9061 0.1260 -1.0000 -1.0000 2827284 1594927720.00 151.5181 59.9999 32.0000 1.9525 1.9557 403.1371 403.9475 0.1260 -1.0000 -1.0000 2827346 1594927720.10 151.5181 59.9999 32.0000 1.9526 1.9559 403.1767 403.9859 0.1259 -1.0000 -1.0000 2827393 1594927720.20 151.5181 59.9999 32.0000 1.9514 1.9546 403.2818 404.0922 0.1260 -1.0000 -1.0000 2827471 1594927720.30 151.5160 59.9999 32.0000 1.9517 1.9550 403.1579 403.9681 0.1260 -1.0000 -1.0000 2827534 1594927720.40 151.5114 59.9999 32.0000 1.9527 1.9559 403.1339 403.9444 0.1260 -1.0000 -1.0000 2827596 1594927720.50 151.5114 59.9999 32.0000 1.9520 1.9552 403.1643 403.9742 0.1259 -1.0000 -1.0000 2828252 1594927720.60 151.5114 59.9999 32.0000 1.9520 1.9552 403.3531 404.1639 0.1261 -1.0000 -1.0000 2828315 1594927720.70 151.5114 59.9999 32.0000 1.9516 1.9548 403.3264 404.1371 0.1261 -1.0000 -1.0000 2828393 1594927720.80 151.5114 59.9999 32.0000 1.9514 1.9547 403.3419 404.1531 0.1262 -1.0000 -1.0000 2828455 1594927720.90 151.5462 59.9999 32.0000 1.9521 1.9553 403.2539 404.0645 0.1260 -1.0000 -1.0000 2828518 1594927721.00 151.5462 59.9999 32.0000 1.9520 1.9552 403.1718 403.9820 0.1260 -1.0000 -1.0000 2828674 1594927721.10 151.5462 59.9999 32.0000 1.9521 1.9553 403.1156 403.9256 0.1260 -1.0000 -1.0000 2828736 1594927721.20 151.5462 59.9999 32.0000 1.9520 1.9553 403.0645 403.8744 0.1260 -1.0000 -1.0000 2828799 1594927721.30 151.5462 59.9999 32.0000 1.9523 1.9556 403.3265 404.1366 0.1260 -1.0000 -1.0000 2828877 1594927721.40 151.5462 59.9999 32.0000 1.9517 1.9549 403.3389 404.1490 0.1260 -1.0000 -1.0000 2828940 1594927721.50 151.5390 59.9999 32.0000 1.9531 1.9563 403.1861 403.9968 0.1261 -1.0000 -1.0000 2829002 1594927721.60 151.5390 59.9999 32.0000 1.9516 1.9549 403.1031 403.9123 0.1260 -1.0000 -1.0000 2829080 1594927721.70 151.5390 59.9999 32.0000 1.9513 1.9546 403.2325 404.0432 0.1261 -1.0000 -1.0000 2829143 1594927721.80 151.5390 59.9999 32.0000 1.9515 1.9547 403.3294 404.1398 0.1260 -1.0000 -1.0000 2829205 1594927721.90 151.5390 59.9999 32.0000 1.9521 1.9553 403.3305 404.1411 0.1261 -1.0000 -1.0000 2829283 1594927722.00 151.5395 59.9999 32.0000 1.9521 1.9554 403.3172 404.1288 0.1262 -1.0000 -1.0000 2829346 1594927722.10 151.5663 59.9999 32.0000 1.9531 1.9563 403.1878 403.9979 0.1259 -1.0000 -1.0000 2829408 1594927722.20 151.5663 59.9999 32.0000 1.9526 1.9558 403.1016 403.9112 0.1259 -1.0000 -1.0000 2829471 1594927722.30 151.5663 59.9999 32.0000 1.9516 1.9549 403.2557 404.0653 0.1259 -1.0000 -1.0000 2829533 1594927722.40 151.5663 59.9999 32.0000 1.9520 1.9552 403.2816 404.0917 0.1260 -1.0000 -1.0000 2829596 1594927722.50 151.5663 59.9999 32.0000 1.9527 1.9559 403.1990 404.0099 0.1261 -1.0000 -1.0000 2829674 1594927722.60 151.5663 59.9999 32.0000 1.9521 1.9553 403.1393 403.9491 0.1260 -1.0000 -1.0000 2829736 1594927722.70 151.5663 59.9999 32.0000 1.9521 1.9553 403.2448 404.0546 0.1260 -1.0000 -1.0000 2829799 1594927722.80 151.5663 59.9999 32.0000 1.9515 1.9547 403.3721 404.1829 0.1261 -1.0000 -1.0000 2829877 1594927722.90 151.5663 59.9999 32.0000 1.9508 1.9540 403.3407 404.1515 0.1260 -1.0000 -1.0000 2829940 1594927723.00 151.5663 59.9999 32.0000 1.9515 1.9547 403.2537 404.0642 0.1261 -1.0000 -1.0000 2830002 1594927723.10 151.5628 59.9999 32.0000 1.9517 1.9549 403.2052 404.0155 0.1261 -1.0000 -1.0000 2830064 1594927723.20 151.5512 59.9999 32.0000 1.9520 1.9552 403.1543 403.9659 0.1262 -1.0000 -1.0000 2830127 1594927723.30 151.5512 59.9999 32.0000 1.9525 1.9557 403.3213 404.1321 0.1261 -1.0000 -1.0000 2830221 1594927723.40 151.5512 59.9999 32.0000 1.9519 1.9552 403.3825 404.1942 0.1262 -1.0000 -1.0000 2830283 1594927723.50 151.5512 59.9999 32.0000 1.9513 1.9545 403.3694 404.1804 0.1261 -1.0000 -1.0000 2830564 1594927723.60 151.5512 59.9999 32.0000 1.9527 1.9559 403.1573 403.9673 0.1260 -1.0000 -1.0000 2830642 1594927723.70 151.5069 59.9999 32.0000 1.9523 1.9555 403.1170 403.9266 0.1259 -1.0000 -1.0000 2830705 1594927723.80 151.5069 59.9999 32.0000 1.9516 1.9548 403.2065 404.0168 0.1261 -1.0000 -1.0000 2830767 1594927723.90 151.5069 59.9999 32.0000 1.9518 1.9550 403.3689 404.1798 0.1260 -1.0000 -1.0000 2830830 1594927724.00 151.5069 59.9999 32.0000 1.9517 1.9550 403.3031 404.1140 0.1262 -1.0000 -1.0000 2831252 1594927724.10 151.5069 59.9999 32.0000 1.9521 1.9553 403.2207 404.0304 0.1260 -1.0000 -1.0000 2831314 1594927724.20 151.5067 59.9999 32.0000 1.9517 1.9549 403.0986 403.9092 0.1261 -1.0000 -1.0000 2831392 1594927724.30 151.5061 59.9999 32.0000 1.9526 1.9558 403.2279 404.0386 0.1261 -1.0000 -1.0000 2831579 1594927724.40 151.5061 59.9999 32.0000 1.9524 1.9556 403.2884 404.0978 0.1259 -1.0000 -1.0000 2831642 1594927724.50 151.5061 59.9999 32.0000 1.9523 1.9555 403.3607 404.1713 0.1260 -1.0000 -1.0000 2831720 1594927724.60 151.5061 59.9999 32.0000 1.9518 1.9551 403.4132 404.2230 0.1259 -1.0000 -1.0000 2831783 1594927724.70 151.5061 59.9999 32.0000 1.9528 1.9560 403.1669 403.9772 0.1260 -1.0000 -1.0000 2831845 1594927724.80 151.5061 59.9999 32.0000 1.9529 1.9561 403.2226 404.0323 0.1259 -1.0000 -1.0000 2831923 1594927724.90 151.5061 59.9999 32.0000 1.9521 1.9553 403.3008 404.1114 0.1261 -1.0000 -1.0000 2831986 1594927725.00 151.5061 59.9999 32.0000 1.9521 1.9553 403.4159 404.2257 0.1259 -1.0000 -1.0000 2832048 1594927725.10 151.5409 60.0002 32.0000 1.9518 1.9550 403.3481 404.1595 0.1262 -1.0000 -1.0000 2832282 1594927725.20 151.5527 60.0003 32.0000 1.9522 1.9554 403.2453 404.0562 0.1260 -1.0000 -1.0000 2832345 1594927725.30 151.5457 60.0003 32.0000 1.9527 1.9559 403.0791 403.8897 0.1261 -1.0000 -1.0000 2832423 1594927725.40 151.5063 60.0003 32.0000 1.9519 1.9552 403.1546 403.9645 0.1259 -1.0000 -1.0000 2832486 1594927725.50 151.5063 60.0003 32.0000 1.9522 1.9555 403.3109 404.1207 0.1259 -1.0000 -1.0000 2832564 1594927725.60 151.5063 60.0003 32.0000 1.9521 1.9554 403.3553 404.1658 0.1260 -1.0000 -1.0000 2832798 1594927725.70 151.5063 60.0003 32.0000 1.9525 1.9557 403.3538 404.1640 0.1260 -1.0000 -1.0000 2832860 1594927725.80 151.5063 60.0003 32.0000 1.9518 1.9550 403.1444 403.9543 0.1260 -1.0000 -1.0000 2832923 1594927725.90 151.4712 60.0003 32.0000 1.9521 1.9553 403.1024 403.9120 0.1260 -1.0000 -1.0000 2832985 1594927726.00 151.4712 60.0003 32.0000 1.9521 1.9554 403.2491 404.0586 0.1259 -1.0000 -1.0000 2833048 1594927726.10 151.4712 60.0003 32.0000 1.9514 1.9547 403.3197 404.1305 0.1262 -1.0000 -1.0000 2833548 1594927726.20 151.4712 60.0003 32.0000 1.9515 1.9547 403.3335 404.1446 0.1261 -1.0000 -1.0000 2833626 1594927726.30 151.4712 60.0003 32.0000 1.9523 1.9555 403.2259 404.0365 0.1262 -1.0000 -1.0000 2833688 1594927726.40 151.4712 60.0003 32.0000 1.9527 1.9560 403.1683 403.9803 0.1263 -1.0000 -1.0000 2833751 1594927726.50 151.4481 60.0003 32.0000 1.9527 1.9560 403.1639 403.9756 0.1262 -1.0000 -1.0000 2833813 1594927726.60 151.4481 60.0003 32.0000 1.9524 1.9556 403.2291 404.0396 0.1260 -1.0000 -1.0000 2834001 1594927726.70 151.4481 60.0003 32.0000 1.9511 1.9543 403.3088 404.1186 0.1260 -1.0000 -1.0000 2834063 1594927726.80 151.4481 60.0003 32.0000 1.9516 1.9548 403.2858 404.0972 0.1262 -1.0000 -1.0000 2834142 1594927726.90 151.4481 60.0003 32.0000 1.9524 1.9556 403.3050 404.1153 0.1260 -1.0000 -1.0000 2834188 1594927727.00 151.4481 60.0003 32.0000 1.9526 1.9558 403.2351 404.0462 0.1262 -1.0000 -1.0000 2834266 1594927727.10 151.4481 60.0003 32.0000 1.9522 1.9554 403.3211 404.1322 0.1261 -1.0000 -1.0000 2834501 1594927727.20 151.4481 60.0003 32.0000 1.9522 1.9554 403.3400 404.1504 0.1260 -1.0000 -1.0000 2834563 1594927727.30 151.4481 60.0003 32.0000 1.9530 1.9562 403.3028 404.1130 0.1260 -1.0000 -1.0000 2834626 1594927727.40 151.4481 60.0003 32.0000 1.9528 1.9561 403.1616 403.9723 0.1262 -1.0000 -1.0000 2834688 1594927727.50 151.4481 60.0003 32.0000 1.9529 1.9561 403.1293 403.9388 0.1259 -1.0000 -1.0000 2834751 1594927727.60 151.5645 60.0003 32.0000 1.9526 1.9559 403.1439 403.9537 0.1261 -1.0000 -1.0000 2835001 1594927727.70 151.5314 60.0003 32.0000 1.9519 1.9551 403.3239 404.1348 0.1260 -1.0000 -1.0000 2835219 1594927727.80 151.4906 60.0003 32.0000 1.9519 1.9551 403.4047 404.2148 0.1259 -1.0000 -1.0000 2835282 1594927727.90 151.4906 60.0003 32.0000 1.9519 1.9551 403.2797 404.0900 0.1261 -1.0000 -1.0000 2835360 1594927728.00 151.4906 60.0003 32.0000 1.9526 1.9558 403.2400 404.0513 0.1262 -1.0000 -1.0000 2835423 1594927728.10 151.4929 60.0003 32.0000 1.9525 1.9557 403.2385 404.0493 0.1260 -1.0000 -1.0000 2835485 1594927728.20 151.4946 60.0003 32.0000 1.9520 1.9552 403.2437 404.0521 0.1258 -1.0000 -1.0000 2835563 1594927728.30 151.4946 60.0003 32.0000 1.9521 1.9554 403.3238 404.1342 0.1259 -1.0000 -1.0000 2835626 1594927728.40 151.4946 60.0003 32.0000 1.9520 1.9552 403.3145 404.1254 0.1262 -1.0000 -1.0000 2835688 1594927728.50 151.4946 60.0003 32.0000 1.9526 1.9558 403.2388 404.0499 0.1261 -1.0000 -1.0000 2835751 1594927728.60 151.4946 60.0003 32.0000 1.9532 1.9564 403.2157 404.0254 0.1260 -1.0000 -1.0000 2835813 1594927728.70 151.4994 60.0003 32.0000 1.9529 1.9561 403.0952 403.9049 0.1260 -1.0000 -1.0000 2835876 1594927728.80 151.5261 60.0003 32.0000 1.9518 1.9550 403.1708 403.9804 0.1260 -1.0000 -1.0000 2835954 1594927728.90 151.5261 60.0003 32.0000 1.9520 1.9552 403.3426 404.1534 0.1261 -1.0000 -1.0000 2836016 1594927729.00 151.5261 60.0003 32.0000 1.9520 1.9552 403.3063 404.1165 0.1260 -1.0000 -1.0000 2836094 1594927729.10 151.5261 60.0003 32.0000 1.9517 1.9550 403.3306 404.1414 0.1261 -1.0000 -1.0000 2836157 1594927729.20 151.5261 60.0003 32.0000 1.9524 1.9556 403.2708 404.0819 0.1261 -1.0000 -1.0000 2836328 1594927729.30 151.5261 60.0003 32.0000 1.9522 1.9554 403.2828 404.0939 0.1261 -1.0000 -1.0000 2836406 1594927729.40 151.5261 60.0003 32.0000 1.9518 1.9550 403.3601 404.1699 0.1260 -1.0000 -1.0000 2836469 1594927729.50 151.5261 60.0003 32.0000 1.9509 1.9541 403.4008 404.2115 0.1260 -1.0000 -1.0000 2836532 1594927729.60 151.5318 60.0003 32.0000 1.9523 1.9555 403.3350 404.1462 0.1262 -1.0000 -1.0000 2836610 1594927729.70 151.5318 60.0003 32.0000 1.9527 1.9560 403.2598 404.0700 0.1260 -1.0000 -1.0000 2836828 1594927729.80 151.5328 60.0003 32.0000 1.9538 1.9570 403.2528 404.0635 0.1261 -1.0000 -1.0000 2836891 1594927729.90 151.5390 59.9998 32.0000 1.9527 1.9559 403.1271 403.9370 0.1260 -1.0000 -1.0000 2836969 1594927730.00 151.5390 59.9998 32.0000 1.9516 1.9548 403.3426 404.1532 0.1260 -1.0000 -1.0000 2837031 1594927730.10 151.5390 59.9998 32.0000 1.9506 1.9538 403.3975 404.2084 0.1261 -1.0000 -1.0000 2837078 1594927730.20 151.5390 59.9998 32.0000 1.9518 1.9551 403.3948 404.2065 0.1262 -1.0000 -1.0000 2837313 1594927730.30 151.5390 59.9998 32.0000 1.9521 1.9553 403.2338 404.0442 0.1261 -1.0000 -1.0000 2837391 1594927730.40 151.5390 59.9998 32.0000 1.9518 1.9550 403.1626 403.9729 0.1260 -1.0000 -1.0000 2837438 1594927730.50 151.5605 59.9998 32.0000 1.9522 1.9554 403.1738 403.9839 0.1260 -1.0000 -1.0000 2837516 1594927730.60 151.5605 59.9998 32.0000 1.9528 1.9560 403.2668 404.0778 0.1261 -1.0000 -1.0000 2837578 1594927730.70 151.5605 59.9998 32.0000 1.9523 1.9556 403.3901 404.2012 0.1261 -1.0000 -1.0000 2838062 1594927730.80 151.5605 59.9998 32.0000 1.9521 1.9553 403.3766 404.1877 0.1261 -1.0000 -1.0000 2838125 1594927730.90 151.5605 59.9998 32.0000 1.9525 1.9557 403.2124 404.0233 0.1261 -1.0000 -1.0000 2838187 1594927731.00 151.5295 59.9998 32.0000 1.9524 1.9556 403.1397 403.9497 0.1260 -1.0000 -1.0000 2838265 1594927731.10 151.4675 59.9998 32.0000 1.9526 1.9558 403.2321 404.0419 0.1259 -1.0000 -1.0000 2838515 1594927731.20 151.4675 59.9998 32.0000 1.9518 1.9550 403.3219 404.1321 0.1260 -1.0000 -1.0000 2838578 1594927731.30 151.4675 59.9998 32.0000 1.9522 1.9555 403.3966 404.2080 0.1262 -1.0000 -1.0000 2838640 1594927731.40 151.4675 59.9998 32.0000 1.9515 1.9547 403.4171 404.2280 0.1260 -1.0000 -1.0000 2838703 1594927731.50 151.4675 59.9998 32.0000 1.9521 1.9553 403.1631 403.9727 0.1259 -1.0000 -1.0000 2838781 1594927731.60 151.4675 59.9998 32.0000 1.9526 1.9558 403.1214 403.9305 0.1259 -1.0000 -1.0000 2838859 1594927731.70 151.4675 59.9998 32.0000 1.9521 1.9553 403.2864 404.0963 0.1259 -1.0000 -1.0000 2839031 1594927731.80 151.4675 59.9998 32.0000 1.9522 1.9555 403.3171 404.1275 0.1260 -1.0000 -1.0000 2839093 1594927731.90 151.4675 59.9998 32.0000 1.9524 1.9556 403.3745 404.1854 0.1261 -1.0000 -1.0000 2839172 1594927732.00 151.4675 59.9998 32.0000 1.9522 1.9555 403.3574 404.1683 0.1261 -1.0000 -1.0000 2839234 1594927732.10 151.4697 59.9998 32.0000 1.9529 1.9562 403.1773 403.9877 0.1260 -1.0000 -1.0000 2839296 1594927732.20 151.4698 59.9998 32.0000 1.9524 1.9556 403.2294 404.0400 0.1261 -1.0000 -1.0000 2839375 1594927732.30 151.4641 59.9998 32.0000 1.9524 1.9557 403.2994 404.1102 0.1261 -1.0000 -1.0000 2839765 1594927732.40 151.4641 59.9998 32.0000 1.9519 1.9551 403.3250 404.1360 0.1261 -1.0000 -1.0000 2839828 1594927732.50 151.4641 59.9998 32.0000 1.9517 1.9549 403.3565 404.1675 0.1260 -1.0000 -1.0000 2839890 1594927732.60 151.4641 59.9998 32.0000 1.9527 1.9559 403.1933 404.0032 0.1260 -1.0000 -1.0000 2839953 1594927732.70 151.4431 59.9998 32.0000 1.9525 1.9558 403.1810 403.9905 0.1259 -1.0000 -1.0000 2840015 1594927732.80 151.4431 59.9998 32.0000 1.9518 1.9550 403.1821 403.9928 0.1261 -1.0000 -1.0000 2840093 1594927732.90 151.4431 59.9998 32.0000 1.9514 1.9546 403.3327 404.1434 0.1261 -1.0000 -1.0000 2840156 1594927733.00 151.4431 59.9998 32.0000 1.9517 1.9549 403.3947 404.2055 0.1260 -1.0000 -1.0000 2840234 1594927733.10 151.4431 59.9998 32.0000 1.9522 1.9554 403.2469 404.0568 0.1260 -1.0000 -1.0000 2840296 1594927733.20 151.4431 59.9998 32.0000 1.9528 1.9561 403.2380 404.0490 0.1262 -1.0000 -1.0000 2840359 1594927733.30 151.4431 59.9998 32.0000 1.9520 1.9552 403.1931 404.0031 0.1260 -1.0000 -1.0000 2840421 1594927733.40 151.4431 59.9998 32.0000 1.9517 1.9550 403.2987 404.1103 0.1261 -1.0000 -1.0000 2840484 1594927733.50 151.4431 59.9998 32.0000 1.9519 1.9551 403.3311 404.1413 0.1260 -1.0000 -1.0000 2840546 1594927733.60 151.4431 59.9998 32.0000 1.9516 1.9548 403.3884 404.1982 0.1259 -1.0000 -1.0000 2840624 1594927733.70 151.4431 59.9998 32.0000 1.9524 1.9556 403.3303 404.1424 0.1262 -1.0000 -1.0000 2840687 1594927733.80 151.4871 59.9998 32.0000 1.9531 1.9564 403.1995 404.0099 0.1260 -1.0000 -1.0000 2841327 1594927733.90 151.5402 59.9998 32.0000 1.9526 1.9558 403.1884 403.9992 0.1261 -1.0000 -1.0000 2841405 1594927734.00 151.5479 59.9998 32.0000 1.9522 1.9554 403.2081 404.0169 0.1259 -1.0000 -1.0000 2841468 1594927734.10 151.5479 59.9998 32.0000 1.9514 1.9546 403.4018 404.2121 0.1260 -1.0000 -1.0000 2841530 1594927734.20 151.5479 59.9998 32.0000 1.9524 1.9556 403.3636 404.1753 0.1262 -1.0000 -1.0000 2841608 1594927734.30 151.5479 59.9998 32.0000 1.9524 1.9556 403.3071 404.1179 0.1260 -1.0000 -1.0000 2841671 1594927734.40 151.5479 59.9998 32.0000 1.9523 1.9555 403.2856 404.0962 0.1261 -1.0000 -1.0000 2841734 1594927734.50 151.5151 59.9998 32.0000 1.9521 1.9554 403.1961 404.0067 0.1261 -1.0000 -1.0000 2841796 1594927734.60 151.5151 59.9998 32.0000 1.9519 1.9551 403.2762 404.0869 0.1261 -1.0000 -1.0000 2841859 1594927734.70 151.5151 59.9998 32.0000 1.9511 1.9543 403.4100 404.2204 0.1260 -1.0000 -1.0000 2841921 1594927734.80 151.5151 59.9998 32.0000 1.9522 1.9554 403.3802 404.1909 0.1260 -1.0000 -1.0000 2842343 1594927734.90 151.5151 59.9998 32.0000 1.9523 1.9555 403.2198 404.0294 0.1259 -1.0000 -1.0000 2842405 1594927735.00 151.5151 59.9998 32.0000 1.9525 1.9558 403.2200 404.0303 0.1260 -1.0000 -1.0000 2842468 1594927735.10 151.5146 60.0010 32.0000 1.9524 1.9556 403.2007 404.0111 0.1260 -1.0000 -1.0000 2842546 1594927735.20 151.5146 60.0010 32.0000 1.9520 1.9553 403.4473 404.2567 0.1259 -1.0000 -1.0000 2842608 1594927735.30 151.5146 60.0010 32.0000 1.9523 1.9555 403.3745 404.1860 0.1262 -1.0000 -1.0000 2842671 1594927735.40 151.5146 60.0010 32.0000 1.9525 1.9557 403.3142 404.1251 0.1260 -1.0000 -1.0000 2842733 1594927735.50 151.5146 60.0010 32.0000 1.9520 1.9552 403.1620 403.9711 0.1259 -1.0000 -1.0000 2842796 1594927735.60 151.5146 60.0010 32.0000 1.9525 1.9557 403.1665 403.9766 0.1260 -1.0000 -1.0000 2842874 1594927735.70 151.4599 60.0010 32.0000 1.9521 1.9553 403.2600 404.0713 0.1262 -1.0000 -1.0000 2842936 1594927735.80 151.4585 60.0010 32.0000 1.9519 1.9551 403.3993 404.2089 0.1260 -1.0000 -1.0000 2842999 1594927735.90 151.4585 60.0010 32.0000 1.9514 1.9546 403.3793 404.1916 0.1263 -1.0000 -1.0000 2843077 1594927736.00 151.4585 60.0010 32.0000 1.9520 1.9552 403.1954 404.0064 0.1261 -1.0000 -1.0000 2843139 1594927736.10 151.4585 60.0010 32.0000 1.9520 1.9552 403.2189 404.0291 0.1260 -1.0000 -1.0000 2843202 1594927736.20 151.4585 60.0010 32.0000 1.9523 1.9555 403.1304 403.9408 0.1261 -1.0000 -1.0000 2843280 1594927736.30 151.4577 60.0010 32.0000 1.9516 1.9549 403.3386 404.1496 0.1260 -1.0000 -1.0000 2843342 1594927736.40 151.4577 60.0010 32.0000 1.9513 1.9545 403.4361 404.2466 0.1260 -1.0000 -1.0000 2844030 1594927736.50 151.4577 60.0010 32.0000 1.9520 1.9552 403.4200 404.2308 0.1261 -1.0000 -1.0000 2844186 1594927736.60 151.4577 60.0010 32.0000 1.9523 1.9556 403.2332 404.0435 0.1260 -1.0000 -1.0000 2844249 1594927736.70 151.4577 60.0010 32.0000 1.9530 1.9562 403.1171 403.9279 0.1261 -1.0000 -1.0000 2844311 1594927736.80 151.4577 60.0010 32.0000 1.9522 1.9554 403.2375 404.0484 0.1261 -1.0000 -1.0000 2844389 1594927736.90 151.4495 60.0010 32.0000 1.9523 1.9556 403.2345 404.0463 0.1263 -1.0000 -1.0000 2844452 1594927737.00 151.4495 60.0010 32.0000 1.9524 1.9556 403.3208 404.1319 0.1261 -1.0000 -1.0000 2844530 1594927737.10 151.4495 60.0010 32.0000 1.9517 1.9550 403.2831 404.0942 0.1261 -1.0000 -1.0000 2844592 1594927737.20 151.4495 60.0010 32.0000 1.9521 1.9553 403.1734 403.9845 0.1262 -1.0000 -1.0000 2844655 1594927737.30 151.4495 60.0010 32.0000 1.9525 1.9557 403.1687 403.9786 0.1260 -1.0000 -1.0000 2844733 1594927737.40 151.4495 60.0010 32.0000 1.9529 1.9561 403.2031 404.0141 0.1261 -1.0000 -1.0000 2844811 1594927737.50 151.4495 60.0010 32.0000 1.9517 1.9550 403.3760 404.1873 0.1261 -1.0000 -1.0000 2844873 1594927737.60 151.4495 60.0010 32.0000 1.9521 1.9553 403.3906 404.2015 0.1261 -1.0000 -1.0000 2844951 1594927737.70 151.4495 60.0010 32.0000 1.9517 1.9549 403.3362 404.1475 0.1262 -1.0000 -1.0000 2845014 1594927737.80 151.4495 60.0010 32.0000 1.9522 1.9554 403.2556 404.0665 0.1261 -1.0000 -1.0000 2845076 1594927737.90 151.4467 60.0010 32.0000 1.9530 1.9562 403.1636 403.9748 0.1261 -1.0000 -1.0000 2845154 1594927738.00 151.4411 60.0010 32.0000 1.9524 1.9556 403.1557 403.9659 0.1260 -1.0000 -1.0000 2845217 1594927738.10 151.4411 60.0010 32.0000 1.9514 1.9546 403.2213 404.0310 0.1259 -1.0000 -1.0000 2845279 1594927738.20 151.4411 60.0010 32.0000 1.9517 1.9550 403.2653 404.0764 0.1262 -1.0000 -1.0000 2845357 1594927738.30 151.4411 60.0010 32.0000 1.9525 1.9557 403.2088 404.0204 0.1262 -1.0000 -1.0000 2845404 1594927738.40 151.4411 60.0010 32.0000 1.9529 1.9561 403.1017 403.9120 0.1260 -1.0000 -1.0000 2846014 1594927738.50 151.4325 60.0010 32.0000 1.9524 1.9556 403.1454 403.9547 0.1259 -1.0000 -1.0000 2846076 1594927738.60 151.4325 60.0010 32.0000 1.9515 1.9547 403.2193 404.0291 0.1260 -1.0000 -1.0000 2846139 1594927738.70 151.4325 60.0010 32.0000 1.9508 1.9540 403.3450 404.1557 0.1260 -1.0000 -1.0000 2846201 1594927738.80 151.4325 60.0010 32.0000 1.9515 1.9547 403.3605 404.1717 0.1262 -1.0000 -1.0000 2846279 1594927738.90 151.4325 60.0010 32.0000 1.9521 1.9554 403.3263 404.1377 0.1261 -1.0000 -1.0000 2846342 1594927739.00 151.4474 60.0010 32.0000 1.9527 1.9559 403.2091 404.0196 0.1261 -1.0000 -1.0000 2846420 1594927739.10 151.4515 60.0010 32.0000 1.9528 1.9560 403.2234 404.0349 0.1262 -1.0000 -1.0000 2846482 1594927739.20 151.4515 60.0010 32.0000 1.9529 1.9561 403.2391 404.0508 0.1262 -1.0000 -1.0000 2846545 1594927739.30 151.4515 60.0010 32.0000 1.9521 1.9553 403.2700 404.0817 0.1262 -1.0000 -1.0000 2846623 1594927739.40 151.4515 60.0010 32.0000 1.9514 1.9547 403.3717 404.1832 0.1261 -1.0000 -1.0000 2846810 1594927739.50 151.4515 60.0010 32.0000 1.9521 1.9553 403.2101 404.0207 0.1260 -1.0000 -1.0000 2846873 1594927739.60 151.4515 60.0010 32.0000 1.9522 1.9554 403.1948 404.0051 0.1260 -1.0000 -1.0000 2846951 1594927739.70 151.5246 60.0008 32.0000 1.9523 1.9555 403.2026 404.0135 0.1262 -1.0000 -1.0000 2847029 1594927739.80 151.5246 60.0008 32.0000 1.9521 1.9553 403.3553 404.1673 0.1261 -1.0000 -1.0000 2847076 1594927739.90 151.5246 60.0008 32.0000 1.9520 1.9552 403.4055 404.2156 0.1261 -1.0000 -1.0000 2847279 1594927740.00 151.5246 60.0008 32.0000 1.9515 1.9547 403.3494 404.1607 0.1261 -1.0000 -1.0000 2847341 1594927740.10 151.5246 60.0008 32.0000 1.9516 1.9548 403.2630 404.0738 0.1261 -1.0000 -1.0000 2847404 1594927740.20 151.5246 60.0008 32.0000 1.9528 1.9560 403.0390 403.8493 0.1261 -1.0000 -1.0000 2847466 1594927740.30 151.5246 60.0008 32.0000 1.9523 1.9556 403.1727 403.9830 0.1260 -1.0000 -1.0000 2847545 1594927740.40 151.5246 60.0008 32.0000 1.9519 1.9552 403.3086 404.1186 0.1260 -1.0000 -1.0000 2847779 1594927740.50 151.5246 60.0008 32.0000 1.9516 1.9549 403.3141 404.1254 0.1262 -1.0000 -1.0000 2847842 1594927740.60 151.5246 60.0008 32.0000 1.9532 1.9564 403.1479 403.9578 0.1259 -1.0000 -1.0000 2847904 1594927740.70 151.5246 60.0008 32.0000 1.9530 1.9563 403.1383 403.9502 0.1263 -1.0000 -1.0000 2847966 1594927740.80 151.4044 60.0008 32.0000 1.9524 1.9556 403.2087 404.0196 0.1261 -1.0000 -1.0000 2848045 1594927740.90 151.4044 60.0008 32.0000 1.9519 1.9552 403.2924 404.1034 0.1262 -1.0000 -1.0000 2848372 1594927741.00 151.4044 60.0008 32.0000 1.9517 1.9549 403.3771 404.1879 0.1260 -1.0000 -1.0000 2848435 1594927741.10 151.4044 60.0008 32.0000 1.9521 1.9553 403.4264 404.2374 0.1261 -1.0000 -1.0000 2848497 1594927741.20 151.4044 60.0008 32.0000 1.9519 1.9551 403.3251 404.1356 0.1260 -1.0000 -1.0000 2848560 1594927741.30 151.4115 60.0008 32.0000 1.9525 1.9557 403.1577 403.9681 0.1262 -1.0000 -1.0000 2848638 1594927741.40 151.4436 60.0008 32.0000 1.9524 1.9556 403.2103 404.0222 0.1262 -1.0000 -1.0000 2848700 1594927741.50 151.4436 60.0008 32.0000 1.9515 1.9548 403.3326 404.1427 0.1259 -1.0000 -1.0000 2848825 1594927741.60 151.4436 60.0008 32.0000 1.9514 1.9546 403.4133 404.2242 0.1261 -1.0000 -1.0000 2848888 1594927741.70 151.4436 60.0008 32.0000 1.9524 1.9557 403.1489 403.9601 0.1261 -1.0000 -1.0000 2848966 1594927741.80 151.4436 60.0008 32.0000 1.9535 1.9568 403.1789 403.9899 0.1262 -1.0000 -1.0000 2849029 1594927741.90 151.4436 60.0008 32.0000 1.9527 1.9559 403.2923 404.1037 0.1261 -1.0000 -1.0000 2849091 1594927742.00 151.4436 60.0008 32.0000 1.9523 1.9556 403.3983 404.2092 0.1261 -1.0000 -1.0000 2849263 1594927742.10 151.4436 60.0008 32.0000 1.9518 1.9550 403.3956 404.2067 0.1261 -1.0000 -1.0000 2849325 1594927742.20 151.4517 60.0008 32.0000 1.9523 1.9555 403.2608 404.0711 0.1260 -1.0000 -1.0000 2849403 1594927742.30 151.4818 60.0008 32.0000 1.9517 1.9549 403.2127 404.0224 0.1259 -1.0000 -1.0000 2849466 1594927742.40 151.4818 60.0008 32.0000 1.9525 1.9558 403.1650 403.9749 0.1260 -1.0000 -1.0000 2849529 1594927742.50 151.4341 60.0008 32.0000 1.9520 1.9553 403.2840 404.0944 0.1260 -1.0000 -1.0000 2849606 1594927742.60 151.4341 60.0008 32.0000 1.9518 1.9551 403.4247 404.2358 0.1261 -1.0000 -1.0000 2849669 1594927742.70 151.4341 60.0008 32.0000 1.9520 1.9553 403.3988 404.2093 0.1260 -1.0000 -1.0000 2849732 1594927742.80 151.4341 60.0008 32.0000 1.9524 1.9556 403.2274 404.0379 0.1261 -1.0000 -1.0000 2849810 1594927742.90 151.4341 60.0008 32.0000 1.9532 1.9564 403.0646 403.8754 0.1261 -1.0000 -1.0000 2849872 1594927743.00 151.4341 60.0008 32.0000 1.9529 1.9561 403.2226 404.0326 0.1260 -1.0000 -1.0000 2850060 1594927743.10 151.4985 60.0008 32.0000 1.9524 1.9557 403.3150 404.1258 0.1261 -1.0000 -1.0000 2850122 1594927743.20 151.4985 60.0008 32.0000 1.9521 1.9553 403.3869 404.1971 0.1260 -1.0000 -1.0000 2850185 1594927743.30 151.4985 60.0008 32.0000 1.9521 1.9553 403.3686 404.1792 0.1260 -1.0000 -1.0000 2850247 1594927743.40 151.4985 60.0008 32.0000 1.9532 1.9565 403.2180 404.0296 0.1263 -1.0000 -1.0000 2850309 1594927743.50 151.4985 60.0008 32.0000 1.9533 1.9565 403.2771 404.0889 0.1262 -1.0000 -1.0000 2850778 1594927743.60 151.4577 60.0008 32.0000 1.9520 1.9552 403.3223 404.1330 0.1261 -1.0000 -1.0000 2850856 1594927743.70 151.4573 60.0008 32.0000 1.9527 1.9559 403.3209 404.1319 0.1260 -1.0000 -1.0000 2850919 1594927743.80 151.4573 60.0008 32.0000 1.9520 1.9552 403.4340 404.2440 0.1260 -1.0000 -1.0000 2850981 1594927743.90 151.4573 60.0008 32.0000 1.9518 1.9551 403.2973 404.1076 0.1259 -1.0000 -1.0000 2851059 1594927744.00 151.4573 60.0008 32.0000 1.9531 1.9563 403.1548 403.9650 0.1261 -1.0000 -1.0000 2851341 1594927744.10 151.4649 60.0008 32.0000 1.9527 1.9559 403.3188 404.1301 0.1261 -1.0000 -1.0000 2851403 1594927744.20 151.4742 60.0008 32.0000 1.9526 1.9558 403.3734 404.1843 0.1261 -1.0000 -1.0000 2851481 1594927744.30 151.4742 60.0008 32.0000 1.9514 1.9547 403.3296 404.1407 0.1261 -1.0000 -1.0000 2851575 1594927744.40 151.4742 60.0008 32.0000 1.9525 1.9557 403.3337 404.1446 0.1261 -1.0000 -1.0000 2851638 1594927744.50 151.4742 60.0008 32.0000 1.9530 1.9563 403.2573 404.0680 0.1261 -1.0000 -1.0000 2851700 1594927744.60 151.4742 60.0008 32.0000 1.9534 1.9567 403.2023 404.0123 0.1259 -1.0000 -1.0000 2851841 1594927744.70 151.4742 60.0008 32.0000 1.9526 1.9558 403.3109 404.1216 0.1261 -1.0000 -1.0000 2851903 1594927744.80 151.4821 60.0011 32.0000 1.9517 1.9549 403.3811 404.1921 0.1261 -1.0000 -1.0000 2851981 1594927744.90 151.5007 60.0018 32.0000 1.9522 1.9554 403.2623 404.0730 0.1260 -1.0000 -1.0000 2852044 1594927745.00 151.5007 60.0018 32.0000 1.9526 1.9558 403.2377 404.0484 0.1261 -1.0000 -1.0000 2852122 1594927745.10 151.5007 60.0018 32.0000 1.9529 1.9561 403.3200 404.1316 0.1262 -1.0000 -1.0000 2852559 1594927745.20 151.5007 60.0018 32.0000 1.9525 1.9557 403.3733 404.1836 0.1259 -1.0000 -1.0000 2852621 1594927745.30 151.5049 60.0018 32.0000 1.9510 1.9542 403.4262 404.2361 0.1259 -1.0000 -1.0000 2852809 1594927745.40 151.5049 60.0018 32.0000 1.9525 1.9558 403.3041 404.1141 0.1261 -1.0000 -1.0000 2852871 1594927745.50 151.5049 60.0018 32.0000 1.9526 1.9558 403.1851 403.9950 0.1260 -1.0000 -1.0000 2852934 1594927745.60 151.5049 60.0018 32.0000 1.9531 1.9563 403.2127 404.0229 0.1260 -1.0000 -1.0000 2853012 1594927745.70 151.5049 60.0018 32.0000 1.9529 1.9562 403.1638 403.9749 0.1261 -1.0000 -1.0000 2853074 1594927745.80 151.5049 60.0018 32.0000 1.9520 1.9553 403.3136 404.1245 0.1261 -1.0000 -1.0000 2853137 1594927745.90 151.5049 60.0018 32.0000 1.9518 1.9551 403.4151 404.2261 0.1261 -1.0000 -1.0000 2853215 1594927746.00 151.5049 60.0018 32.0000 1.9526 1.9558 403.3539 404.1655 0.1262 -1.0000 -1.0000 2853277 1594927746.10 151.5049 60.0018 32.0000 1.9532 1.9564 403.2411 404.0520 0.1261 -1.0000 -1.0000 2853340 1594927746.20 151.4757 60.0018 32.0000 1.9528 1.9561 403.2724 404.0833 0.1261 -1.0000 -1.0000 2853402 1594927746.30 151.4712 60.0018 32.0000 1.9519 1.9552 403.4517 404.2629 0.1261 -1.0000 -1.0000 2853465 1594927746.40 151.4712 60.0018 32.0000 1.9531 1.9563 403.3168 404.1282 0.1262 -1.0000 -1.0000 2853527 1594927746.50 151.4699 60.0018 32.0000 1.9528 1.9560 403.2075 404.0181 0.1260 -1.0000 -1.0000 2853606 1594927746.60 151.4689 60.0018 32.0000 1.9529 1.9561 403.3228 404.1335 0.1261 -1.0000 -1.0000 2853746 1594927746.70 151.4689 60.0018 32.0000 1.9527 1.9559 403.3452 404.1552 0.1259 -1.0000 -1.0000 2853809 1594927746.80 151.4689 60.0018 32.0000 1.9516 1.9548 403.4075 404.2181 0.1260 -1.0000 -1.0000 2853887 1594927746.90 151.4689 60.0018 32.0000 1.9517 1.9549 403.3161 404.1261 0.1259 -1.0000 -1.0000 2853950 1594927747.00 151.4689 60.0018 32.0000 1.9530 1.9562 403.1646 403.9756 0.1262 -1.0000 -1.0000 2854027 1594927747.10 151.5017 60.0018 32.0000 1.9530 1.9562 403.1794 403.9904 0.1262 -1.0000 -1.0000 2854246 1594927747.20 151.5017 60.0018 32.0000 1.9527 1.9560 403.2918 404.1032 0.1261 -1.0000 -1.0000 2854309 1594927747.30 151.5017 60.0018 32.0000 1.9524 1.9556 403.3750 404.1855 0.1260 -1.0000 -1.0000 2854387 1594927747.40 151.5017 60.0018 32.0000 1.9521 1.9554 403.2551 404.0655 0.1261 -1.0000 -1.0000 2854449 1594927747.50 151.5017 60.0018 32.0000 1.9520 1.9553 403.2588 404.0699 0.1261 -1.0000 -1.0000 2854512 1594927747.60 151.4796 60.0018 32.0000 1.9527 1.9559 403.1426 403.9540 0.1263 -1.0000 -1.0000 2855840 1594927747.70 151.4796 60.0018 32.0000 1.9524 1.9556 403.2576 404.0691 0.1261 -1.0000 -1.0000 2855902 1594927747.80 151.4796 60.0018 32.0000 1.9522 1.9554 403.2992 404.1104 0.1263 -1.0000 -1.0000 2855964 1594927747.90 151.4796 60.0018 32.0000 1.9518 1.9550 403.4658 404.2768 0.1260 -1.0000 -1.0000 2856043 1594927748.00 151.4796 60.0018 32.0000 1.9522 1.9555 403.4190 404.2299 0.1261 -1.0000 -1.0000 2856105 1594927748.10 151.4796 60.0018 32.0000 1.9523 1.9555 403.3304 404.1415 0.1261 -1.0000 -1.0000 2856168 1594927748.20 151.4796 60.0018 32.0000 1.9524 1.9557 403.2660 404.0769 0.1261 -1.0000 -1.0000 2856246 1594927748.30 151.4796 60.0018 32.0000 1.9524 1.9556 403.1779 403.9889 0.1262 -1.0000 -1.0000 2856308 1594927748.40 151.4796 60.0018 32.0000 1.9529 1.9562 403.2597 404.0708 0.1261 -1.0000 -1.0000 2856371 1594927748.50 151.5053 60.0018 32.0000 1.9520 1.9552 403.3607 404.1713 0.1260 -1.0000 -1.0000 2856433 1594927748.60 151.4987 60.0018 32.0000 1.9531 1.9563 403.2631 404.0742 0.1261 -1.0000 -1.0000 2856495 1594927748.70 151.4987 60.0018 32.0000 1.9531 1.9564 403.2476 404.0584 0.1261 -1.0000 -1.0000 2856574 1594927748.80 151.4648 60.0018 32.0000 1.9526 1.9559 403.2685 404.0795 0.1261 -1.0000 -1.0000 2856652 1594927748.90 151.4648 60.0018 32.0000 1.9516 1.9548 403.3168 404.1281 0.1261 -1.0000 -1.0000 2856714 1594927749.00 151.4648 60.0018 32.0000 1.9519 1.9552 403.4116 404.2225 0.1260 -1.0000 -1.0000 2856792 1594927749.10 151.4648 60.0018 32.0000 1.9518 1.9551 403.3826 404.1936 0.1261 -1.0000 -1.0000 2856855 1594927749.20 151.4651 60.0018 32.0000 1.9530 1.9563 403.3425 404.1543 0.1262 -1.0000 -1.0000 2856917 1594927749.30 151.4819 60.0009 32.0000 1.9531 1.9563 403.2270 404.0379 0.1262 -1.0000 -1.0000 2856995 1594927749.40 151.4819 60.0009 32.0000 1.9523 1.9556 403.1772 403.9881 0.1261 -1.0000 -1.0000 2857058 1594927749.50 151.4819 60.0009 32.0000 1.9519 1.9552 403.2075 404.0189 0.1261 -1.0000 -1.0000 2857120 1594927749.60 151.4819 60.0009 32.0000 1.9520 1.9553 403.3204 404.1312 0.1261 -1.0000 -1.0000 2857183 1594927749.70 151.4819 60.0009 32.0000 1.9526 1.9558 403.2890 404.1008 0.1263 -1.0000 -1.0000 2857245 1594927749.80 151.4819 60.0009 32.0000 1.9532 1.9565 403.1901 404.0016 0.1262 -1.0000 -1.0000 2857308 1594927749.90 151.4819 60.0009 32.0000 1.9532 1.9565 403.2568 404.0682 0.1261 -1.0000 -1.0000 2857386 1594927750.00 151.4819 60.0009 32.0000 1.9522 1.9555 403.3026 404.1133 0.1261 -1.0000 -1.0000 2857449 1594927750.10 151.4819 60.0009 32.0000 1.9517 1.9550 403.5075 404.3183 0.1260 -1.0000 -1.0000 2857511 1594927750.20 151.4819 60.0009 32.0000 1.9522 1.9554 403.3432 404.1544 0.1262 -1.0000 -1.0000 2857589 1594927750.30 151.4819 60.0009 32.0000 1.9515 1.9548 403.3947 404.2066 0.1262 -1.0000 -1.0000 2857652 1594927750.40 151.4819 60.0009 32.0000 1.9526 1.9558 403.1705 403.9815 0.1261 -1.0000 -1.0000 2857714 1594927750.50 151.5421 60.0009 32.0000 1.9527 1.9559 403.2199 404.0301 0.1261 -1.0000 -1.0000 2857777 1594927750.60 151.5421 60.0009 32.0000 1.9526 1.9558 403.1821 403.9930 0.1261 -1.0000 -1.0000 2857855 1594927750.70 151.5421 60.0009 32.0000 1.9532 1.9564 403.2498 404.0615 0.1262 -1.0000 -1.0000 2857980 1594927750.80 151.5421 60.0009 32.0000 1.9526 1.9559 403.3828 404.1942 0.1262 -1.0000 -1.0000 2858058 1594927750.90 151.5421 60.0009 32.0000 1.9526 1.9558 403.3436 404.1550 0.1261 -1.0000 -1.0000 2858120 1594927751.00 151.5421 60.0009 32.0000 1.9525 1.9558 403.1690 403.9797 0.1261 -1.0000 -1.0000 2858183 1594927751.10 151.5421 60.0009 32.0000 1.9525 1.9557 403.1909 404.0011 0.1260 -1.0000 -1.0000 2858245 1594927751.20 151.5421 60.0009 32.0000 1.9523 1.9555 403.2946 404.1052 0.1261 -1.0000 -1.0000 2858776 1594927751.30 151.5421 60.0009 32.0000 1.9518 1.9550 403.4053 404.2172 0.1262 -1.0000 -1.0000 2858854 1594927751.40 151.5421 60.0009 32.0000 1.9524 1.9557 403.3571 404.1676 0.1260 -1.0000 -1.0000 2858917 1594927751.50 151.5421 60.0009 32.0000 1.9524 1.9556 403.3039 404.1152 0.1262 -1.0000 -1.0000 2858979 1594927751.60 151.5421 60.0009 32.0000 1.9531 1.9563 403.1922 404.0028 0.1261 -1.0000 -1.0000 2859057 1594927751.70 151.5238 60.0009 32.0000 1.9529 1.9561 403.1201 403.9305 0.1260 -1.0000 -1.0000 2859120 1594927751.80 151.5238 60.0009 32.0000 1.9524 1.9557 403.1804 403.9914 0.1262 -1.0000 -1.0000 2859182 1594927751.90 151.5238 60.0009 32.0000 1.9523 1.9555 403.4032 404.2143 0.1261 -1.0000 -1.0000 2859260 1594927752.00 151.5238 60.0009 32.0000 1.9530 1.9562 403.3229 404.1343 0.1262 -1.0000 -1.0000 2859323 1594927752.10 151.5238 60.0009 32.0000 1.9524 1.9557 403.2342 404.0448 0.1259 -1.0000 -1.0000 2859385 1594927752.20 151.5238 60.0009 32.0000 1.9519 1.9552 403.1396 403.9493 0.1260 -1.0000 -1.0000 2859448 1594927752.30 151.5238 60.0009 32.0000 1.9524 1.9556 403.3378 404.1475 0.1260 -1.0000 -1.0000 2859510 1594927752.40 151.5238 60.0009 32.0000 1.9519 1.9552 403.3420 404.1529 0.1261 -1.0000 -1.0000 2859573 1594927752.50 151.5238 60.0009 32.0000 1.9518 1.9550 403.3809 404.1920 0.1261 -1.0000 -1.0000 2859651 1594927752.60 151.5496 60.0009 32.0000 1.9515 1.9547 403.3508 404.1623 0.1261 -1.0000 -1.0000 2859713 1594927752.70 151.5488 60.0009 32.0000 1.9523 1.9556 403.1704 403.9799 0.1260 -1.0000 -1.0000 2859807 1594927752.80 151.5484 60.0009 32.0000 1.9526 1.9558 403.1707 403.9813 0.1261 -1.0000 -1.0000 2859885 1594927752.90 151.5474 60.0009 32.0000 1.9528 1.9561 403.2242 404.0351 0.1261 -1.0000 -1.0000 2859948 1594927753.00 151.5474 60.0009 32.0000 1.9517 1.9549 403.3167 404.1273 0.1261 -1.0000 -1.0000 2900010 1594927753.10 151.5474 60.0009 32.0000 1.9522 1.9555 403.3028 404.1139 0.1261 -1.0000 -1.0000 2900073 1594927753.20 151.5474 60.0009 32.0000 1.9526 1.9558 403.3179 404.1300 0.1263 -1.0000 -1.0000 2900307 1594927753.30 151.5474 60.0009 32.0000 1.9527 1.9559 403.1417 403.9531 0.1262 -1.0000 -1.0000 2900385 1594927753.40 151.4814 60.0009 32.0000 1.9520 1.9552 403.2830 404.0942 0.1261 -1.0000 -1.0000 2900448 1594927753.50 151.4814 60.0009 32.0000 1.9516 1.9548 403.3805 404.1917 0.1261 -1.0000 -1.0000 2900510 1594927753.60 151.4814 60.0009 32.0000 1.9525 1.9557 403.3705 404.1820 0.1261 -1.0000 -1.0000 2900588 1594927753.70 151.4814 60.0009 32.0000 1.9524 1.9557 403.2421 404.0532 0.1262 -1.0000 -1.0000 2900651 1594927753.80 151.4814 60.0009 32.0000 1.9532 1.9564 403.2347 404.0465 0.1262 -1.0000 -1.0000 2901354 1594927753.90 151.4656 60.0009 32.0000 1.9527 1.9559 403.3370 404.1487 0.1262 -1.0000 -1.0000 2901432 1594927754.00 151.4646 60.0009 32.0000 1.9514 1.9546 403.3844 404.1959 0.1261 -1.0000 -1.0000 2901494 1594927754.10 151.4646 60.0009 32.0000 1.9515 1.9548 403.4161 404.2262 0.1259 -1.0000 -1.0000 2901557 1594927754.20 151.4646 60.0009 32.0000 1.9521 1.9553 403.2100 404.0209 0.1261 -1.0000 -1.0000 2901620 1594927754.30 151.4646 60.0009 32.0000 1.9529 1.9562 403.1389 403.9496 0.1261 -1.0000 -1.0000 2901682 1594927754.40 151.4646 60.0009 32.0000 1.9523 1.9556 403.2912 404.1014 0.1260 -1.0000 -1.0000 2901745 1594927754.50 151.4646 60.0009 32.0000 1.9520 1.9552 403.3063 404.1179 0.1262 -1.0000 -1.0000 2901823 1594927754.60 151.4646 60.0009 32.0000 1.9515 1.9548 403.2990 404.1097 0.1260 -1.0000 -1.0000 2902026 1594927754.70 151.4646 60.0009 32.0000 1.9525 1.9557 403.2071 404.0178 0.1261 -1.0000 -1.0000 2902088 1594927754.80 151.4646 60.0009 32.0000 1.9525 1.9557 403.0810 403.8920 0.1261 -1.0000 -1.0000 2902197 1594927754.90 151.4646 60.0009 32.0000 1.9523 1.9556 403.2241 404.0347 0.1261 -1.0000 -1.0000 2902260 1594927755.00 151.5209 60.0009 32.0000 1.9523 1.9555 403.3931 404.2044 0.1261 -1.0000 -1.0000 2902338 1594927755.10 151.4985 59.9999 32.0000 1.9514 1.9546 403.2926 404.1031 0.1260 -1.0000 -1.0000 2902400 1594927755.20 151.5107 59.9999 32.0000 1.9507 1.9540 403.3593 404.1704 0.1261 -1.0000 -1.0000 2902463 1594927755.30 151.5107 59.9999 32.0000 1.9519 1.9551 403.2013 404.0122 0.1261 -1.0000 -1.0000 2903010 1594927755.40 151.5107 59.9999 32.0000 1.9526 1.9558 403.1830 403.9942 0.1262 -1.0000 -1.0000 2903072 1594927755.50 151.5107 59.9999 32.0000 1.9523 1.9555 403.2099 404.0212 0.1262 -1.0000 -1.0000 2903150 1594927755.60 151.5107 59.9999 32.0000 1.9525 1.9557 403.3208 404.1327 0.1262 -1.0000 -1.0000 2903213 1594927755.70 151.5107 59.9999 32.0000 1.9509 1.9542 403.3439 404.1547 0.1261 -1.0000 -1.0000 2903275 1594927755.80 151.5107 59.9999 32.0000 1.9519 1.9552 403.2687 404.0808 0.1262 -1.0000 -1.0000 2903338 1594927755.90 151.5107 59.9999 32.0000 1.9524 1.9557 403.1078 403.9182 0.1260 -1.0000 -1.0000 2903416 1594927756.00 151.5107 59.9999 32.0000 1.9529 1.9561 403.1621 403.9728 0.1261 -1.0000 -1.0000 2903478 1594927756.10 151.5107 59.9999 32.0000 1.9526 1.9558 403.3320 404.1430 0.1261 -1.0000 -1.0000 2903541 1594927756.20 151.5371 59.9999 32.0000 1.9522 1.9554 403.3427 404.1542 0.1262 -1.0000 -1.0000 2903619 1594927756.30 151.5371 59.9999 32.0000 1.9518 1.9550 403.2970 404.1083 0.1261 -1.0000 -1.0000 2903759 1594927756.40 151.5371 59.9999 32.0000 1.9529 1.9562 403.2490 404.0596 0.1261 -1.0000 -1.0000 2903822 1594927756.50 151.5371 59.9999 32.0000 1.9527 1.9559 403.2173 404.0289 0.1262 -1.0000 -1.0000 2903884 1594927756.60 151.5371 59.9999 32.0000 1.9515 1.9547 403.3526 404.1644 0.1262 -1.0000 -1.0000 2903947 1594927756.70 151.5371 59.9999 32.0000 1.9515 1.9547 403.3093 404.1200 0.1260 -1.0000 -1.0000 2904009 1594927756.80 151.5259 59.9999 32.0000 1.9528 1.9560 403.2629 404.0733 0.1261 -1.0000 -1.0000 2904087 1594927756.90 151.5103 59.9999 32.0000 1.9534 1.9567 403.1105 403.9215 0.1261 -1.0000 -1.0000 2904150 1594927757.00 151.5103 59.9999 32.0000 1.9528 1.9561 403.2130 404.0228 0.1259 -1.0000 -1.0000 2904228 1594927757.10 151.5103 59.9999 32.0000 1.9523 1.9556 403.2554 404.0659 0.1261 -1.0000 -1.0000 2904291 1594927757.20 151.5103 59.9999 32.0000 1.9518 1.9551 403.2636 404.0744 0.1261 -1.0000 -1.0000 2904353 1594927757.30 151.5103 59.9999 32.0000 1.9516 1.9548 403.1913 404.0011 0.1259 -1.0000 -1.0000 2904415 1594927757.40 151.5103 59.9999 32.0000 1.9528 1.9560 403.1071 403.9174 0.1261 -1.0000 -1.0000 2904478 1594927757.50 151.5103 59.9999 32.0000 1.9526 1.9559 403.1951 404.0062 0.1262 -1.0000 -1.0000 2904541 1594927757.60 151.5103 59.9999 32.0000 1.9514 1.9547 403.2447 404.0560 0.1261 -1.0000 -1.0000 2904619 1594927757.70 151.5103 59.9999 32.0000 1.9522 1.9554 403.1899 404.0003 0.1260 -1.0000 -1.0000 2904681 1594927757.80 151.5103 59.9999 32.0000 1.9531 1.9564 403.1099 403.9204 0.1261 -1.0000 -1.0000 2905322 1594927757.90 151.5103 59.9999 32.0000 1.9527 1.9559 403.1625 403.9739 0.1263 -1.0000 -1.0000 2905384 1594927758.00 151.4954 59.9999 32.0000 1.9521 1.9553 403.3842 404.1961 0.1262 -1.0000 -1.0000 2905447 1594927758.10 151.4954 59.9999 32.0000 1.9513 1.9545 403.3527 404.1629 0.1260 -1.0000 -1.0000 2905509 1594927758.20 151.4954 59.9999 32.0000 1.9517 1.9550 403.3417 404.1520 0.1259 -1.0000 -1.0000 2905587 1594927758.30 151.4954 59.9999 32.0000 1.9524 1.9556 403.1890 403.9985 0.1259 -1.0000 -1.0000 2905650 1594927758.40 151.4954 59.9999 32.0000 1.9535 1.9568 403.0890 403.9001 0.1262 -1.0000 -1.0000 2905712 1594927758.50 151.4954 59.9999 32.0000 1.9525 1.9558 403.2617 404.0719 0.1260 -1.0000 -1.0000 2905790 1594927758.60 151.5459 59.9999 32.0000 1.9521 1.9553 403.3357 404.1460 0.1260 -1.0000 -1.0000 2905853 1594927758.70 151.5459 59.9999 32.0000 1.9516 1.9549 403.3461 404.1573 0.1261 -1.0000 -1.0000 2906040 1594927758.80 151.5459 59.9999 32.0000 1.9522 1.9554 403.2099 404.0207 0.1261 -1.0000 -1.0000 2906118 1594927758.90 151.5459 59.9999 32.0000 1.9526 1.9559 403.1218 403.9320 0.1260 -1.0000 -1.0000 2906243 1594927759.00 151.5459 59.9999 32.0000 1.9526 1.9558 403.2889 404.0996 0.1261 -1.0000 -1.0000 2906321 1594927759.10 151.5511 59.9998 32.0000 1.9529 1.9561 403.3221 404.1333 0.1261 -1.0000 -1.0000 2906384 1594927759.20 151.5623 59.9996 32.0000 1.9526 1.9559 403.2506 404.0604 0.1259 -1.0000 -1.0000 2906446 1594927759.30 151.5623 59.9996 32.0000 1.9530 1.9562 403.1502 403.9605 0.1261 -1.0000 -1.0000 2906524 1594927759.40 151.5623 59.9996 32.0000 1.9525 1.9558 403.1646 403.9744 0.1260 -1.0000 -1.0000 2906571 1594927759.50 151.5623 59.9996 32.0000 1.9522 1.9555 403.2144 404.0244 0.1260 -1.0000 -1.0000 2906649 1594927759.60 151.5623 59.9996 32.0000 1.9518 1.9550 403.3685 404.1794 0.1261 -1.0000 -1.0000 2906712 1594927759.70 151.5623 59.9996 32.0000 1.9519 1.9552 403.4015 404.2117 0.1260 -1.0000 -1.0000 2906774 1594927759.80 151.5623 59.9996 32.0000 1.9523 1.9555 403.2827 404.0932 0.1260 -1.0000 -1.0000 2906837 1594927759.90 151.5623 59.9996 32.0000 1.9521 1.9554 403.1311 403.9412 0.1260 -1.0000 -1.0000 2907259 1594927760.00 151.5623 59.9996 32.0000 1.9527 1.9559 403.1859 403.9964 0.1261 -1.0000 -1.0000 2907321 1594927760.10 151.5623 59.9996 32.0000 1.9522 1.9554 403.3063 404.1176 0.1261 -1.0000 -1.0000 2907384 1594927760.20 151.5977 59.9996 32.0000 1.9519 1.9552 403.3710 404.1811 0.1260 -1.0000 -1.0000 2907446 1594927760.30 151.6068 59.9996 32.0000 1.9520 1.9553 403.3593 404.1706 0.1261 -1.0000 -1.0000 2907509 1594927760.40 151.6068 59.9996 32.0000 1.9528 1.9561 403.2642 404.0745 0.1260 -1.0000 -1.0000 2907759 1594927760.50 151.6068 59.9996 32.0000 1.9533 1.9565 403.1722 403.9827 0.1261 -1.0000 -1.0000 2907837 1594927760.60 151.6068 59.9996 32.0000 1.9532 1.9565 403.1329 403.9428 0.1260 -1.0000 -1.0000 2907899 1594927760.70 151.6068 59.9996 32.0000 1.9531 1.9563 403.1841 403.9940 0.1260 -1.0000 -1.0000 2907962 1594927760.80 151.6115 59.9996 32.0000 1.9521 1.9553 403.1907 404.0011 0.1261 -1.0000 -1.0000 2908024 1594927760.90 151.6115 59.9996 32.0000 1.9519 1.9551 403.2808 404.0907 0.1261 -1.0000 -1.0000 2908086 1594927761.00 151.6115 59.9996 32.0000 1.9519 1.9552 403.2818 404.0933 0.1262 -1.0000 -1.0000 2908165 1594927761.10 151.6115 59.9996 32.0000 1.9525 1.9558 403.1972 404.0072 0.1259 -1.0000 -1.0000 2908227 1594927761.20 151.6115 59.9996 32.0000 1.9525 1.9557 403.1074 403.9180 0.1261 -1.0000 -1.0000 2908290 1594927761.30 151.6115 59.9996 32.0000 1.9525 1.9558 403.1052 403.9146 0.1260 -1.0000 -1.0000 2908368 1594927761.40 151.6115 59.9996 32.0000 1.9523 1.9555 403.3040 404.1147 0.1261 -1.0000 -1.0000 2908430 1594927761.50 151.5254 59.9996 32.0000 1.9521 1.9553 403.2464 404.0567 0.1260 -1.0000 -1.0000 2908493 1594927761.60 151.5254 59.9996 32.0000 1.9531 1.9563 403.1954 404.0068 0.1262 -1.0000 -1.0000 2908555 1594927761.70 151.5254 59.9996 32.0000 1.9528 1.9560 403.1696 403.9802 0.1260 -1.0000 -1.0000 2908649 1594927761.80 151.5254 59.9996 32.0000 1.9519 1.9551 403.2019 404.0113 0.1259 -1.0000 -1.0000 2908789 1594927761.90 151.5254 59.9996 32.0000 1.9515 1.9547 403.2851 404.0954 0.1260 -1.0000 -1.0000 2908868 1594927762.00 151.5295 59.9996 32.0000 1.9513 1.9546 403.3102 404.1204 0.1260 -1.0000 -1.0000 2909039 1594927762.10 151.5527 59.9996 32.0000 1.9522 1.9555 403.3808 404.1911 0.1260 -1.0000 -1.0000 2909102 1594927762.20 151.5527 59.9996 32.0000 1.9527 1.9559 403.1045 403.9156 0.1262 -1.0000 -1.0000 2909180 1594927762.30 151.5527 59.9996 32.0000 1.9525 1.9557 403.1517 403.9625 0.1261 -1.0000 -1.0000 2909243 1594927762.40 151.5527 59.9996 32.0000 1.9523 1.9555 403.2008 404.0104 0.1259 -1.0000 -1.0000 2909305 1594927762.50 151.5527 59.9996 32.0000 1.9521 1.9554 403.2753 404.0854 0.1261 -1.0000 -1.0000 2909617 1594927762.60 151.5424 59.9996 32.0000 1.9519 1.9552 403.3756 404.1871 0.1261 -1.0000 -1.0000 2909680 1594927762.70 151.5424 59.9996 32.0000 1.9516 1.9548 403.3372 404.1479 0.1261 -1.0000 -1.0000 2909743 1594927762.80 151.5424 59.9996 32.0000 1.9523 1.9556 403.2682 404.0791 0.1260 -1.0000 -1.0000 2909821 1594927762.90 151.5424 59.9996 32.0000 1.9535 1.9568 403.1980 404.0077 0.1259 -1.0000 -1.0000 2909883 1594927763.00 151.5424 59.9996 32.0000 1.9529 1.9562 403.1835 403.9926 0.1258 -1.0000 -1.0000 2910071 1594927763.10 151.5457 59.9996 32.0000 1.9526 1.9558 403.2723 404.0821 0.1260 -1.0000 -1.0000 2910133 1594927763.20 151.5519 59.9996 32.0000 1.9518 1.9551 403.4103 404.2205 0.1259 -1.0000 -1.0000 2910195 1594927763.30 151.5519 59.9996 32.0000 1.9525 1.9557 403.2412 404.0516 0.1261 -1.0000 -1.0000 2910274 1594927763.40 151.5519 59.9996 32.0000 1.9527 1.9560 403.1570 403.9678 0.1261 -1.0000 -1.0000 2910336 1594927763.50 151.5519 59.9996 32.0000 1.9525 1.9558 403.1076 403.9181 0.1260 -1.0000 -1.0000 2910570 1594927763.60 151.5519 59.9996 32.0000 1.9517 1.9549 403.1354 403.9450 0.1260 -1.0000 -1.0000 2910648 1594927763.70 151.5538 59.9996 32.0000 1.9518 1.9550 403.3174 404.1282 0.1261 -1.0000 -1.0000 2910711 1594927763.80 151.5538 59.9996 32.0000 1.9517 1.9549 403.2571 404.0677 0.1261 -1.0000 -1.0000 2910773 1594927763.90 151.5538 59.9996 32.0000 1.9526 1.9558 403.1904 404.0013 0.1261 -1.0000 -1.0000 2910836 1594927764.00 151.5538 59.9996 32.0000 1.9520 1.9552 403.1902 404.0010 0.1261 -1.0000 -1.0000 2911070 1594927764.10 151.5538 59.9996 32.0000 1.9527 1.9559 403.1319 403.9421 0.1261 -1.0000 -1.0000 2911133 1594927764.20 151.5128 59.9996 32.0000 1.9515 1.9548 403.2202 404.0303 0.1260 -1.0000 -1.0000 2911211 1594927764.30 151.4989 59.9996 32.0000 1.9510 1.9542 403.2151 404.0262 0.1261 -1.0000 -1.0000 2911273 1594927764.40 151.4989 59.9996 32.0000 1.9509 1.9541 403.2337 404.0437 0.1259 -1.0000 -1.0000 2911336 1594927764.50 151.4989 59.9996 32.0000 1.9513 1.9546 403.1401 403.9506 0.1262 -1.0000 -1.0000 2911742 1594927764.60 151.4989 59.9996 32.0000 1.9517 1.9550 403.0259 403.8366 0.1261 -1.0000 -1.0000 2911804 1594927764.70 151.4989 59.9996 32.0000 1.9522 1.9555 403.1605 403.9707 0.1260 -1.0000 -1.0000 2911867 1594927764.80 151.4989 59.9996 32.0000 1.9513 1.9546 403.2863 404.0967 0.1260 -1.0000 -1.0000 2911945 1594927764.90 151.4852 59.9994 32.0000 1.9510 1.9542 403.2530 404.0631 0.1261 -1.0000 -1.0000 2912007 1594927765.00 151.4852 59.9994 32.0000 1.9518 1.9551 403.2838 404.0951 0.1262 -1.0000 -1.0000 2912351 1594927765.10 151.4852 59.9994 32.0000 1.9515 1.9547 403.1944 404.0053 0.1261 -1.0000 -1.0000 2912414 1594927765.20 151.4852 59.9994 32.0000 1.9513 1.9545 403.1246 403.9353 0.1261 -1.0000 -1.0000 2912476 1594927765.30 151.4852 59.9994 32.0000 1.9519 1.9551 403.1450 403.9551 0.1260 -1.0000 -1.0000 2912554 1594927765.40 151.5620 59.9994 32.0000 1.9514 1.9546 403.2224 404.0339 0.1262 -1.0000 -1.0000 2912851 1594927765.50 151.5620 59.9994 32.0000 1.9509 1.9541 403.3390 404.1505 0.1261 -1.0000 -1.0000 2912913 1594927765.60 151.5620 59.9994 32.0000 1.9523 1.9556 403.1325 403.9421 0.1259 -1.0000 -1.0000 2912992 1594927765.70 151.5620 59.9994 32.0000 1.9527 1.9559 403.1413 403.9517 0.1261 -1.0000 -1.0000 2913054 1594927765.80 151.5620 59.9994 32.0000 1.9523 1.9555 403.1906 404.0005 0.1259 -1.0000 -1.0000 2913117 1594927765.90 151.5674 59.9994 32.0000 1.9521 1.9553 403.1622 403.9719 0.1260 -1.0000 -1.0000 2913179 1594927766.00 151.5699 59.9994 32.0000 1.9511 1.9544 403.2605 404.0711 0.1261 -1.0000 -1.0000 2913242 1594927766.10 151.5699 59.9994 32.0000 1.9521 1.9553 403.2962 404.1070 0.1261 -1.0000 -1.0000 2914007 1594927766.20 151.5699 59.9994 32.0000 1.9526 1.9558 403.1636 403.9746 0.1261 -1.0000 -1.0000 2914085 1594927766.30 151.5699 59.9994 32.0000 1.9530 1.9562 403.0849 403.8958 0.1262 -1.0000 -1.0000 2914148 1594927766.40 151.5699 59.9994 32.0000 1.9518 1.9550 403.1105 403.9221 0.1262 -1.0000 -1.0000 2914210 1594927766.50 151.5351 59.9994 32.0000 1.9511 1.9544 403.1991 404.0088 0.1259 -1.0000 -1.0000 2914273 1594927766.60 151.5351 59.9994 32.0000 1.9517 1.9550 403.2835 404.0934 0.1260 -1.0000 -1.0000 2914335 1594927766.70 151.5351 59.9994 32.0000 1.9519 1.9551 403.1638 403.9739 0.1260 -1.0000 -1.0000 2914413 1594927766.80 151.5351 59.9994 32.0000 1.9525 1.9557 403.0205 403.8311 0.1261 -1.0000 -1.0000 2914476 1594927766.90 151.5351 59.9994 32.0000 1.9524 1.9557 403.0942 403.9042 0.1260 -1.0000 -1.0000 2914538 1594927767.00 151.5364 59.9994 32.0000 1.9518 1.9550 403.2205 404.0310 0.1261 -1.0000 -1.0000 2914616 1594927767.10 151.5364 59.9994 32.0000 1.9513 1.9545 403.3318 404.1423 0.1260 -1.0000 -1.0000 2914694 1594927767.20 151.5364 59.9994 32.0000 1.9522 1.9554 403.1652 403.9760 0.1261 -1.0000 -1.0000 2914757 1594927767.30 151.5364 59.9994 32.0000 1.9521 1.9554 403.0557 403.8661 0.1261 -1.0000 -1.0000 2914819 1594927767.40 151.5364 59.9994 32.0000 1.9523 1.9555 403.1151 403.9264 0.1262 -1.0000 -1.0000 2914882 1594927767.50 151.5364 59.9994 32.0000 1.9508 1.9540 403.2021 404.0122 0.1259 -1.0000 -1.0000 2914944 1594927767.60 151.4888 59.9994 32.0000 1.9514 1.9547 403.2583 404.0691 0.1262 -1.0000 -1.0000 2915022 1594927767.70 151.4888 59.9994 32.0000 1.9513 1.9545 403.3014 404.1122 0.1261 -1.0000 -1.0000 2915085 1594927767.80 151.4888 59.9994 32.0000 1.9517 1.9550 403.2166 404.0273 0.1261 -1.0000 -1.0000 2915147 1594927767.90 151.4888 59.9994 32.0000 1.9517 1.9549 403.0291 403.8386 0.1259 -1.0000 -1.0000 2915225 1594927768.00 151.4888 59.9994 32.0000 1.9512 1.9544 403.0406 403.8518 0.1262 -1.0000 -1.0000 2915288 1594927768.10 151.4888 59.9994 32.0000 1.9515 1.9547 403.1548 403.9650 0.1260 -1.0000 -1.0000 2915351 1594927768.20 151.4888 59.9994 32.0000 1.9511 1.9544 403.2606 404.0717 0.1262 -1.0000 -1.0000 2915413 1594927768.30 151.4888 59.9994 32.0000 1.9520 1.9552 403.2413 404.0524 0.1261 -1.0000 -1.0000 2915476 1594927768.40 151.4888 59.9994 32.0000 1.9522 1.9555 403.1143 403.9246 0.1261 -1.0000 -1.0000 2915538 1594927768.50 151.4888 59.9994 32.0000 1.9515 1.9547 403.0697 403.8806 0.1262 -1.0000 -1.0000 2915616 1594927768.60 151.4888 59.9994 32.0000 1.9515 1.9548 403.1411 403.9518 0.1261 -1.0000 -1.0000 2915991 1594927768.70 151.4888 59.9994 32.0000 1.9514 1.9546 403.1395 403.9493 0.1260 -1.0000 -1.0000 2916054 1594927768.80 151.5250 59.9994 32.0000 1.9508 1.9541 403.2548 404.0655 0.1261 -1.0000 -1.0000 2916132 1594927768.90 151.5297 59.9994 32.0000 1.9517 1.9549 403.2517 404.0624 0.1261 -1.0000 -1.0000 2916194 1594927769.00 151.5297 59.9994 32.0000 1.9518 1.9550 403.0473 403.8589 0.1262 -1.0000 -1.0000 2916272 1594927769.10 151.5297 59.9994 32.0000 1.9521 1.9553 403.1503 403.9609 0.1261 -1.0000 -1.0000 2917084 1594927769.20 151.5297 59.9994 32.0000 1.9512 1.9545 403.2849 404.0950 0.1260 -1.0000 -1.0000 2917147 1594927769.30 151.5297 59.9994 32.0000 1.9521 1.9553 403.2313 404.0437 0.1262 -1.0000 -1.0000 2917225 1594927769.40 151.5297 59.9994 32.0000 1.9519 1.9552 403.2250 404.0356 0.1261 -1.0000 -1.0000 2917287 1594927769.50 151.4954 59.9994 32.0000 1.9521 1.9553 403.1250 403.9350 0.1260 -1.0000 -1.0000 2917350 1594927769.60 151.4954 59.9994 32.0000 1.9515 1.9548 403.1054 403.9153 0.1260 -1.0000 -1.0000 2917412 1594927769.70 151.4954 59.9994 32.0000 1.9507 1.9539 403.1690 403.9790 0.1260 -1.0000 -1.0000 2917491 1594927769.80 151.4954 59.9994 32.0000 1.9513 1.9546 403.2892 404.1010 0.1263 -1.0000 -1.0000 2917569 1594927769.90 151.4954 59.9994 32.0000 1.9517 1.9549 403.2879 404.0992 0.1261 -1.0000 -1.0000 2917647 1594927770.00 151.4954 59.9994 32.0000 1.9521 1.9554 403.2079 404.0189 0.1262 -1.0000 -1.0000 2917709 1594927770.10 151.5009 59.9994 32.0000 1.9521 1.9553 403.0894 403.9003 0.1261 -1.0000 -1.0000 2917772 1594927770.20 151.5009 59.9994 32.0000 1.9513 1.9546 403.2039 404.0137 0.1260 -1.0000 -1.0000 2917835 1594927770.30 151.5009 59.9994 32.0000 1.9506 1.9538 403.2973 404.1084 0.1261 -1.0000 -1.0000 2917897 1594927770.40 151.5009 59.9994 32.0000 1.9514 1.9547 403.2486 404.0586 0.1259 -1.0000 -1.0000 2917959 1594927770.50 151.5009 59.9994 32.0000 1.9527 1.9560 403.2020 404.0134 0.1262 -1.0000 -1.0000 2918038 1594927770.60 151.5009 59.9994 32.0000 1.9523 1.9556 403.0302 403.8409 0.1262 -1.0000 -1.0000 2918100 1594927770.70 151.4926 59.9994 32.0000 1.9524 1.9556 403.1119 403.9227 0.1261 -1.0000 -1.0000 2918162 1594927770.80 151.4926 59.9994 32.0000 1.9511 1.9543 403.2121 404.0232 0.1262 -1.0000 -1.0000 2918241 1594927770.90 151.4926 59.9994 32.0000 1.9511 1.9544 403.2952 404.1061 0.1261 -1.0000 -1.0000 2918303 1594927771.00 151.4926 59.9994 32.0000 1.9515 1.9547 403.2721 404.0827 0.1261 -1.0000 -1.0000 2918365 1594927771.10 151.4926 59.9994 32.0000 1.9522 1.9554 403.1792 403.9901 0.1261 -1.0000 -1.0000 2918428 1594927771.20 151.4926 59.9994 32.0000 1.9520 1.9552 403.1771 403.9875 0.1260 -1.0000 -1.0000 2918506 1594927771.30 151.4926 59.9994 32.0000 1.9512 1.9545 403.2831 404.0934 0.1260 -1.0000 -1.0000 2918568 1594927771.40 151.4926 59.9994 32.0000 1.9519 1.9551 403.3160 404.1270 0.1261 -1.0000 -1.0000 2918631 1594927771.50 151.4926 59.9994 32.0000 1.9517 1.9549 403.3124 404.1238 0.1262 -1.0000 -1.0000 2918693 1594927771.60 151.4926 59.9994 32.0000 1.9512 1.9545 403.1332 403.9444 0.1261 -1.0000 -1.0000 2918772 1594927771.70 151.4926 59.9994 32.0000 1.9519 1.9551 403.0374 403.8480 0.1261 -1.0000 -1.0000 2918834 1594927771.80 151.4862 59.9994 32.0000 1.9515 1.9547 403.1231 403.9325 0.1259 -1.0000 -1.0000 2918896 1594927771.90 151.4722 59.9994 32.0000 1.9519 1.9552 403.2764 404.0868 0.1261 -1.0000 -1.0000 2918975 1594927772.00 151.4722 59.9994 32.0000 1.9513 1.9545 403.2144 404.0251 0.1261 -1.0000 -1.0000 2919037 1594927772.10 151.4722 59.9994 32.0000 1.9518 1.9550 403.1177 403.9287 0.1261 -1.0000 -1.0000 2919100 1594927772.20 151.4722 59.9994 32.0000 1.9520 1.9552 403.0737 403.8836 0.1260 -1.0000 -1.0000 2919615 1594927772.30 151.4722 59.9994 32.0000 1.9517 1.9549 403.1029 403.9126 0.1260 -1.0000 -1.0000 2919678 1594927772.40 151.4695 59.9994 32.0000 1.9521 1.9553 403.2607 404.0710 0.1260 -1.0000 -1.0000 2919740 1594927772.50 151.4695 59.9994 32.0000 1.9520 1.9552 403.3519 404.1628 0.1261 -1.0000 -1.0000 2919818 1594927772.60 151.4695 59.9994 32.0000 1.9520 1.9552 403.2267 404.0378 0.1261 -1.0000 -1.0000 2919881 1594927772.70 151.4695 59.9994 32.0000 1.9527 1.9559 403.1318 403.9428 0.1261 -1.0000 -1.0000 2920068 1594927772.80 151.4695 59.9994 32.0000 1.9520 1.9552 403.1052 403.9147 0.1260 -1.0000 -1.0000 2920131 1594927772.90 151.4695 59.9994 32.0000 1.9522 1.9554 403.2399 404.0510 0.1262 -1.0000 -1.0000 2920193 1594927773.00 151.5313 59.9994 32.0000 1.9514 1.9546 403.2398 404.0506 0.1261 -1.0000 -1.0000 2920271 1594927773.10 151.5313 59.9994 32.0000 1.9510 1.9543 403.2903 404.1007 0.1261 -1.0000 -1.0000 2920334 1594927773.20 151.5313 59.9994 32.0000 1.9525 1.9557 403.1426 403.9534 0.1261 -1.0000 -1.0000 2920505 1594927773.30 151.5313 59.9994 32.0000 1.9523 1.9556 403.0544 403.8643 0.1260 -1.0000 -1.0000 2920584 1594927773.40 151.5313 59.9994 32.0000 1.9517 1.9550 403.0843 403.8950 0.1261 -1.0000 -1.0000 2920646 1594927773.50 151.5189 59.9994 32.0000 1.9524 1.9556 403.1800 403.9909 0.1262 -1.0000 -1.0000 2920709 1594927773.60 151.5189 59.9994 32.0000 1.9518 1.9550 403.2201 404.0309 0.1261 -1.0000 -1.0000 2920787 1594927773.70 151.5189 59.9994 32.0000 1.9520 1.9553 403.1719 403.9828 0.1261 -1.0000 -1.0000 2920849 1594927773.80 151.5189 59.9994 32.0000 1.9528 1.9560 403.1385 403.9485 0.1259 -1.0000 -1.0000 2921568 1594927773.90 151.5189 59.9994 32.0000 1.9527 1.9560 403.1175 403.9278 0.1261 -1.0000 -1.0000 2921646 1594927774.00 151.5183 59.9994 32.0000 1.9521 1.9553 403.1827 403.9934 0.1261 -1.0000 -1.0000 2921693 1594927774.10 151.4996 59.9994 32.0000 1.9520 1.9552 403.2869 404.0978 0.1261 -1.0000 -1.0000 2921771 1594927774.20 151.4996 59.9994 32.0000 1.9514 1.9546 403.3662 404.1761 0.1259 -1.0000 -1.0000 2921849 1594927774.30 151.4996 59.9994 32.0000 1.9520 1.9552 403.1094 403.9193 0.1260 -1.0000 -1.0000 2921911 1594927774.40 151.4996 59.9994 32.0000 1.9526 1.9558 403.0650 403.8756 0.1261 -1.0000 -1.0000 2921974 1594927774.50 151.4996 59.9994 32.0000 1.9523 1.9555 403.1083 403.9183 0.1260 -1.0000 -1.0000 2922052 1594927774.60 151.4996 59.9994 32.0000 1.9521 1.9554 403.2338 404.0438 0.1260 -1.0000 -1.0000 2922114 1594927774.70 151.4992 60.0000 32.0000 1.9521 1.9554 403.2553 404.0659 0.1260 -1.0000 -1.0000 2922177 1594927774.80 151.4991 60.0001 32.0000 1.9523 1.9556 403.1458 403.9548 0.1258 -1.0000 -1.0000 2922240 1594927774.90 151.4991 60.0001 32.0000 1.9520 1.9552 403.1112 403.9204 0.1259 -1.0000 -1.0000 2922302 1594927775.00 151.4991 60.0001 32.0000 1.9512 1.9545 403.1633 403.9729 0.1260 -1.0000 -1.0000 2922380 1594927775.10 151.4991 60.0001 32.0000 1.9516 1.9548 403.2909 404.1015 0.1261 -1.0000 -1.0000 2922443 1594927775.20 151.4991 60.0001 32.0000 1.9514 1.9547 403.3059 404.1165 0.1260 -1.0000 -1.0000 2922505 1594927775.30 151.4868 60.0001 32.0000 1.9519 1.9551 403.2687 404.0797 0.1261 -1.0000 -1.0000 2922755 1594927775.40 151.4868 60.0001 32.0000 1.9535 1.9567 403.1337 403.9450 0.1262 -1.0000 -1.0000 2922849 1594927775.50 151.4868 60.0001 32.0000 1.9530 1.9562 403.0927 403.9033 0.1261 -1.0000 -1.0000 2922911 1594927775.60 151.4868 60.0001 32.0000 1.9518 1.9550 403.0556 403.8657 0.1261 -1.0000 -1.0000 2922974 1594927775.70 151.4868 60.0001 32.0000 1.9512 1.9545 403.2474 404.0591 0.1262 -1.0000 -1.0000 2923036 1594927775.80 151.4868 60.0001 32.0000 1.9509 1.9542 403.1305 403.9416 0.1262 -1.0000 -1.0000 2923099 1594927775.90 151.4868 60.0001 32.0000 1.9519 1.9551 403.0053 403.8144 0.1259 -1.0000 -1.0000 2923177 1594927776.00 151.4868 60.0001 32.0000 1.9526 1.9559 403.0611 403.8710 0.1260 -1.0000 -1.0000 2923239 1594927776.10 151.4868 60.0001 32.0000 1.9519 1.9551 403.1874 403.9980 0.1261 -1.0000 -1.0000 2923302 1594927776.20 151.4868 60.0001 32.0000 1.9514 1.9546 403.2642 404.0745 0.1260 -1.0000 -1.0000 2923380 1594927776.30 151.4916 60.0001 32.0000 1.9513 1.9545 403.1844 403.9937 0.1259 -1.0000 -1.0000 2923598 1594927776.40 151.5249 60.0001 32.0000 1.9516 1.9549 403.0909 403.9015 0.1261 -1.0000 -1.0000 2923661 1594927776.50 151.5249 60.0001 32.0000 1.9519 1.9551 403.0867 403.8965 0.1260 -1.0000 -1.0000 2923739 1594927776.60 151.5249 60.0001 32.0000 1.9527 1.9559 403.1753 403.9867 0.1261 -1.0000 -1.0000 2923802 1594927776.70 151.5249 60.0001 32.0000 1.9517 1.9550 403.3195 404.1301 0.1260 -1.0000 -1.0000 2923864 1594927776.80 151.5249 60.0001 32.0000 1.9515 1.9548 403.3045 404.1161 0.1262 -1.0000 -1.0000 2923927 1594927776.90 151.4800 60.0001 32.0000 1.9515 1.9548 403.1839 403.9946 0.1261 -1.0000 -1.0000 2923989 1594927777.00 151.4677 60.0001 32.0000 1.9526 1.9559 403.0918 403.9020 0.1260 -1.0000 -1.0000 2924067 1594927777.10 151.4677 60.0001 32.0000 1.9521 1.9553 403.1718 403.9818 0.1260 -1.0000 -1.0000 2924130 1594927777.20 151.4677 60.0001 32.0000 1.9516 1.9549 403.2551 404.0657 0.1261 -1.0000 -1.0000 2924192 1594927777.30 151.4677 60.0001 32.0000 1.9520 1.9552 403.2416 404.0526 0.1261 -1.0000 -1.0000 2924270 1594927777.40 151.4677 60.0001 32.0000 1.9524 1.9556 403.2026 404.0132 0.1261 -1.0000 -1.0000 2924333 1594927777.50 151.4677 60.0001 32.0000 1.9524 1.9557 403.0658 403.8762 0.1261 -1.0000 -1.0000 2924395 1594927777.60 151.4677 60.0001 32.0000 1.9528 1.9560 403.0607 403.8710 0.1260 -1.0000 -1.0000 2924473 1594927777.70 151.4682 60.0001 32.0000 1.9519 1.9551 403.2072 404.0173 0.1260 -1.0000 -1.0000 2924536 1594927777.80 151.4682 60.0001 32.0000 1.9518 1.9550 403.2326 404.0428 0.1260 -1.0000 -1.0000 2924598 1594927777.90 151.4682 60.0001 32.0000 1.9515 1.9548 403.3172 404.1284 0.1262 -1.0000 -1.0000 2924848 1594927778.00 151.4682 60.0001 32.0000 1.9519 1.9551 403.1824 403.9927 0.1260 -1.0000 -1.0000 2924911 1594927778.10 151.4540 60.0001 32.0000 1.9521 1.9554 403.1552 403.9657 0.1261 -1.0000 -1.0000 2924973 1594927778.20 151.4540 60.0001 32.0000 1.9524 1.9556 403.2176 404.0273 0.1260 -1.0000 -1.0000 2925051 1594927778.30 151.4540 60.0001 32.0000 1.9516 1.9548 403.3217 404.1328 0.1262 -1.0000 -1.0000 2925114 1594927778.40 151.4540 60.0001 32.0000 1.9518 1.9551 403.1975 404.0086 0.1261 -1.0000 -1.0000 2925332 1594927778.50 151.4540 60.0001 32.0000 1.9525 1.9557 403.0293 403.8393 0.1260 -1.0000 -1.0000 2925411 1594927778.60 151.4437 60.0001 32.0000 1.9522 1.9554 403.0688 403.8786 0.1260 -1.0000 -1.0000 2925473 1594927778.70 151.4429 60.0001 32.0000 1.9529 1.9561 403.1396 403.9515 0.1263 -1.0000 -1.0000 2925536 1594927778.80 151.4429 60.0001 32.0000 1.9526 1.9558 403.1447 403.9555 0.1262 -1.0000 -1.0000 2925614 1594927778.90 151.4429 60.0001 32.0000 1.9510 1.9542 403.3107 404.1218 0.1260 -1.0000 -1.0000 2926598 1594927779.00 151.4429 60.0001 32.0000 1.9520 1.9552 403.1940 404.0039 0.1260 -1.0000 -1.0000 2926676 1594927779.10 151.4411 60.0001 32.0000 1.9524 1.9556 403.2212 404.0318 0.1261 -1.0000 -1.0000 2926738 1594927779.20 151.4295 60.0001 32.0000 1.9524 1.9556 403.2141 404.0253 0.1262 -1.0000 -1.0000 2926863 1594927779.30 151.4295 60.0001 32.0000 1.9519 1.9551 403.2475 404.0578 0.1259 -1.0000 -1.0000 2927004 1594927779.40 151.4295 60.0001 32.0000 1.9517 1.9550 403.3256 404.1364 0.1260 -1.0000 -1.0000 2927176 1594927779.50 151.4295 60.0001 32.0000 1.9519 1.9551 403.2506 404.0609 0.1260 -1.0000 -1.0000 2927238 1594927779.60 151.4295 60.0001 32.0000 1.9528 1.9560 403.1895 403.9997 0.1260 -1.0000 -1.0000 2927316 1594927779.70 151.4295 60.0001 32.0000 1.9528 1.9560 403.1756 403.9861 0.1261 -1.0000 -1.0000 2927379 1594927779.80 151.4295 60.0001 32.0000 1.9521 1.9553 403.1466 403.9578 0.1261 -1.0000 -1.0000 2927442 1594927779.90 151.4295 60.0001 32.0000 1.9516 1.9548 403.2888 404.0994 0.1261 -1.0000 -1.0000 2927535 1594927780.00 151.4295 60.0001 32.0000 1.9523 1.9555 403.2256 404.0365 0.1261 -1.0000 -1.0000 2927598 1594927780.10 151.4295 60.0001 32.0000 1.9526 1.9558 403.1364 403.9458 0.1260 -1.0000 -1.0000 2927660 1594927780.20 151.4298 60.0003 32.0000 1.9528 1.9560 403.1436 403.9538 0.1260 -1.0000 -1.0000 2927738 1594927780.30 151.4423 60.0009 32.0000 1.9523 1.9556 403.1161 403.9262 0.1260 -1.0000 -1.0000 2927801 1594927780.40 151.4740 60.0009 32.0000 1.9519 1.9551 403.3568 404.1671 0.1260 -1.0000 -1.0000 2927863 1594927780.50 151.4740 60.0009 32.0000 1.9526 1.9558 403.2777 404.0878 0.1260 -1.0000 -1.0000 2927926 1594927780.60 151.4740 60.0009 32.0000 1.9524 1.9556 403.2639 404.0749 0.1261 -1.0000 -1.0000 2928004 1594927780.70 151.4740 60.0009 32.0000 1.9522 1.9554 403.1739 403.9840 0.1260 -1.0000 -1.0000 2928051 1594927780.80 151.4740 60.0009 32.0000 1.9523 1.9555 403.2228 404.0326 0.1260 -1.0000 -1.0000 2928129 1594927780.90 151.4740 60.0009 32.0000 1.9524 1.9556 403.3285 404.1393 0.1261 -1.0000 -1.0000 2928191 1594927781.00 151.4740 60.0009 32.0000 1.9518 1.9551 403.2974 404.1078 0.1260 -1.0000 -1.0000 2928270 1594927781.10 151.4740 60.0009 32.0000 1.9530 1.9562 403.2381 404.0487 0.1261 -1.0000 -1.0000 2928332 1594927781.20 151.4740 60.0009 32.0000 1.9527 1.9559 403.1670 403.9782 0.1261 -1.0000 -1.0000 2928394 1594927781.30 151.4740 60.0009 32.0000 1.9527 1.9559 403.1386 403.9489 0.1260 -1.0000 -1.0000 2928457 1594927781.40 151.4740 60.0009 32.0000 1.9525 1.9558 403.3044 404.1145 0.1260 -1.0000 -1.0000 2929082 1594927781.50 151.4740 60.0009 32.0000 1.9523 1.9556 403.2343 404.0451 0.1261 -1.0000 -1.0000 2929144 1594927781.60 151.4740 60.0009 32.0000 1.9528 1.9560 403.1390 403.9491 0.1260 -1.0000 -1.0000 2929222 1594927781.70 151.4740 60.0009 32.0000 1.9536 1.9568 403.1317 403.9416 0.1260 -1.0000 -1.0000 2929285 1594927781.80 151.4740 60.0009 32.0000 1.9528 1.9561 403.1510 403.9614 0.1260 -1.0000 -1.0000 2929347 1594927781.90 151.4740 60.0009 32.0000 1.9517 1.9549 403.3107 404.1214 0.1261 -1.0000 -1.0000 2929410 1594927782.00 151.4804 60.0009 32.0000 1.9521 1.9553 403.2530 404.0637 0.1261 -1.0000 -1.0000 2929472 1594927782.10 151.4804 60.0009 32.0000 1.9527 1.9559 403.2642 404.0743 0.1260 -1.0000 -1.0000 2929535 1594927782.20 151.4804 60.0009 32.0000 1.9528 1.9561 403.2209 404.0307 0.1260 -1.0000 -1.0000 2929613 1594927782.30 151.4804 60.0009 32.0000 1.9529 1.9561 403.0599 403.8697 0.1261 -1.0000 -1.0000 2929722 1594927782.40 151.4804 60.0009 32.0000 1.9532 1.9564 403.1420 403.9523 0.1260 -1.0000 -1.0000 2929784 1594927782.50 151.4804 60.0009 32.0000 1.9521 1.9553 403.3209 404.1314 0.1261 -1.0000 -1.0000 2929863 1594927782.60 151.4845 60.0009 32.0000 1.9512 1.9544 403.2311 404.0422 0.1261 -1.0000 -1.0000 2929925 1594927782.70 151.4845 60.0009 32.0000 1.9520 1.9552 403.1634 403.9732 0.1259 -1.0000 -1.0000 2929988 1594927782.80 151.4845 60.0009 32.0000 1.9530 1.9562 403.1180 403.9280 0.1260 -1.0000 -1.0000 2930066 1594927782.90 151.4845 60.0009 32.0000 1.9525 1.9557 403.0951 403.9051 0.1260 -1.0000 -1.0000 2930128 1594927783.00 151.4845 60.0009 32.0000 1.9528 1.9561 403.2052 404.0151 0.1259 -1.0000 -1.0000 2930191 1594927783.10 151.4614 60.0009 32.0000 1.9518 1.9550 403.2740 404.0840 0.1260 -1.0000 -1.0000 2930253 1594927783.20 151.4614 60.0009 32.0000 1.9517 1.9549 403.3612 404.1723 0.1261 -1.0000 -1.0000 2930316 1594927783.30 151.4614 60.0009 32.0000 1.9522 1.9554 403.2619 404.0732 0.1262 -1.0000 -1.0000 2930394 1594927783.40 151.4614 60.0009 32.0000 1.9529 1.9562 403.0960 403.9058 0.1260 -1.0000 -1.0000 2930456 1594927783.50 151.4614 60.0009 32.0000 1.9524 1.9556 403.0416 403.8522 0.1261 -1.0000 -1.0000 2930581 1594927783.60 151.4606 60.0009 32.0000 1.9527 1.9559 403.0666 403.8767 0.1260 -1.0000 -1.0000 2930659 1594927783.70 151.4531 60.0009 32.0000 1.9524 1.9556 403.2550 404.0642 0.1259 -1.0000 -1.0000 2930737 1594927783.80 151.4531 60.0009 32.0000 1.9521 1.9553 403.3039 404.1145 0.1260 -1.0000 -1.0000 2930784 1594927783.90 151.4531 60.0009 32.0000 1.9522 1.9554 403.1630 403.9732 0.1261 -1.0000 -1.0000 2930862 1594927784.00 151.4531 60.0009 32.0000 1.9524 1.9557 403.1140 403.9241 0.1260 -1.0000 -1.0000 2931097 1594927784.10 151.4778 60.0009 32.0000 1.9527 1.9559 403.1032 403.9137 0.1261 -1.0000 -1.0000 2931159 1594927784.20 151.5180 60.0009 32.0000 1.9522 1.9554 403.3144 404.1255 0.1261 -1.0000 -1.0000 2931222 1594927784.30 151.5180 60.0009 32.0000 1.9519 1.9551 403.3670 404.1773 0.1259 -1.0000 -1.0000 2931284 1594927784.40 151.5180 60.0009 32.0000 1.9520 1.9552 403.3160 404.1275 0.1261 -1.0000 -1.0000 2931347 1594927784.50 151.5180 60.0009 32.0000 1.9531 1.9563 403.2737 404.0845 0.1261 -1.0000 -1.0000 2931597 1594927784.60 151.5180 60.0009 32.0000 1.9524 1.9557 403.1507 403.9601 0.1259 -1.0000 -1.0000 2931659 1594927784.70 151.5180 60.0009 32.0000 1.9526 1.9558 403.1394 403.9488 0.1259 -1.0000 -1.0000 2931722 1594927784.80 151.5180 60.0009 32.0000 1.9524 1.9556 403.1564 403.9676 0.1263 -1.0000 -1.0000 2931784 1594927784.90 151.5180 60.0009 32.0000 1.9524 1.9557 403.2132 404.0241 0.1260 -1.0000 -1.0000 2931847 1594927785.00 151.5180 60.0009 32.0000 1.9525 1.9557 403.2204 404.0310 0.1260 -1.0000 -1.0000 2932096 1594927785.10 151.5180 60.0009 32.0000 1.9532 1.9564 403.1232 403.9334 0.1261 -1.0000 -1.0000 2932159 1594927785.20 151.5162 60.0009 32.0000 1.9530 1.9562 403.1155 403.9260 0.1261 -1.0000 -1.0000 2932222 1594927785.30 151.4818 60.0012 32.0000 1.9525 1.9557 403.2864 404.0972 0.1260 -1.0000 -1.0000 2932300 1594927785.40 151.4818 60.0012 32.0000 1.9523 1.9555 403.3582 404.1687 0.1261 -1.0000 -1.0000 2932362 1594927785.50 151.4818 60.0012 32.0000 1.9523 1.9555 403.3774 404.1885 0.1261 -1.0000 -1.0000 2932425 1594927785.60 151.4818 60.0012 32.0000 1.9526 1.9558 403.3044 404.1143 0.1259 -1.0000 -1.0000 2932612 1594927785.70 151.4818 60.0012 32.0000 1.9528 1.9560 403.0827 403.8922 0.1260 -1.0000 -1.0000 2932674 1594927785.80 151.4989 60.0012 32.0000 1.9524 1.9556 403.1262 403.9370 0.1261 -1.0000 -1.0000 2932737 1594927785.90 151.4990 60.0012 32.0000 1.9524 1.9557 403.2998 404.1113 0.1261 -1.0000 -1.0000 2932815 1594927786.00 151.4990 60.0012 32.0000 1.9519 1.9551 403.3173 404.1283 0.1262 -1.0000 -1.0000 2932878 1594927786.10 151.4990 60.0012 32.0000 1.9525 1.9558 403.2397 404.0504 0.1260 -1.0000 -1.0000 2933393 1594927786.20 151.4990 60.0012 32.0000 1.9527 1.9560 403.1724 403.9828 0.1260 -1.0000 -1.0000 2933456 1594927786.30 151.4789 60.0012 32.0000 1.9533 1.9566 403.1485 403.9578 0.1260 -1.0000 -1.0000 2933518 1594927786.40 151.4573 60.0012 32.0000 1.9523 1.9555 403.2248 404.0355 0.1261 -1.0000 -1.0000 2933596 1594927786.50 151.4573 60.0012 32.0000 1.9526 1.9558 403.3117 404.1231 0.1262 -1.0000 -1.0000 2933659 1594927786.60 151.5446 60.0012 32.0000 1.9520 1.9552 403.3596 404.1710 0.1261 -1.0000 -1.0000 2933784 1594927786.70 151.5496 60.0012 32.0000 1.9516 1.9548 403.3551 404.1654 0.1260 -1.0000 -1.0000 2933877 1594927786.80 151.5496 60.0012 32.0000 1.9526 1.9558 403.2504 404.0617 0.1261 -1.0000 -1.0000 2933940 1594927786.90 151.5496 60.0012 32.0000 1.9515 1.9548 403.1059 403.9157 0.1260 -1.0000 -1.0000 2934002 1594927787.00 151.5199 60.0012 32.0000 1.9525 1.9557 403.1597 403.9701 0.1261 -1.0000 -1.0000 2934080 1594927787.10 151.4736 60.0012 32.0000 1.9526 1.9558 403.2459 404.0574 0.1262 -1.0000 -1.0000 2934268 1594927787.20 151.4736 60.0012 32.0000 1.9518 1.9550 403.3494 404.1600 0.1260 -1.0000 -1.0000 2934330 1594927787.30 151.4736 60.0012 32.0000 1.9519 1.9551 403.2336 404.0440 0.1261 -1.0000 -1.0000 2934408 1594927787.40 151.4464 60.0012 32.0000 1.9520 1.9552 403.1284 403.9392 0.1261 -1.0000 -1.0000 2934471 1594927787.50 151.4464 60.0012 32.0000 1.9523 1.9556 403.1455 403.9560 0.1261 -1.0000 -1.0000 2934533 1594927787.60 151.4464 60.0012 32.0000 1.9518 1.9550 403.2545 404.0655 0.1261 -1.0000 -1.0000 2935033 1594927787.70 151.4464 60.0012 32.0000 1.9514 1.9546 403.3089 404.1207 0.1262 -1.0000 -1.0000 2935096 1594927787.80 151.4464 60.0012 32.0000 1.9515 1.9547 403.1951 404.0052 0.1260 -1.0000 -1.0000 2935158 1594927787.90 151.4464 60.0012 32.0000 1.9527 1.9559 403.2419 404.0523 0.1261 -1.0000 -1.0000 2935221 1594927788.00 151.4464 60.0012 32.0000 1.9527 1.9560 403.1393 403.9505 0.1262 -1.0000 -1.0000 2935283 1594927788.10 151.4464 60.0012 32.0000 1.9520 1.9553 403.2143 404.0245 0.1260 -1.0000 -1.0000 2935346 1594927788.20 151.4464 60.0012 32.0000 1.9516 1.9549 403.2949 404.1056 0.1261 -1.0000 -1.0000 2935533 1594927788.30 151.4464 60.0012 32.0000 1.9523 1.9555 403.2975 404.1085 0.1261 -1.0000 -1.0000 2935596 1594927788.40 151.4964 60.0012 32.0000 1.9526 1.9558 403.1522 403.9620 0.1260 -1.0000 -1.0000 2935658 1594927788.50 151.4964 60.0012 32.0000 1.9530 1.9563 403.1931 404.0039 0.1261 -1.0000 -1.0000 2935737 1594927788.60 151.4964 60.0012 32.0000 1.9525 1.9558 403.3189 404.1301 0.1261 -1.0000 -1.0000 2935799 1594927788.70 151.4964 60.0012 32.0000 1.9520 1.9552 403.3725 404.1829 0.1260 -1.0000 -1.0000 2935861 1594927788.80 151.4970 60.0012 32.0000 1.9522 1.9555 403.3614 404.1723 0.1260 -1.0000 -1.0000 2935940 1594927788.90 151.4987 60.0012 32.0000 1.9517 1.9550 403.1772 403.9864 0.1258 -1.0000 -1.0000 2936002 1594927789.00 151.4987 60.0012 32.0000 1.9527 1.9559 403.1388 403.9491 0.1260 -1.0000 -1.0000 2936064 1594927789.10 151.4987 60.0012 32.0000 1.9527 1.9560 403.1563 403.9661 0.1259 -1.0000 -1.0000 2936143 1594927789.20 151.5670 60.0012 32.0000 1.9517 1.9550 403.2347 404.0455 0.1262 -1.0000 -1.0000 2936205 1594927789.30 151.5670 60.0012 32.0000 1.9515 1.9548 403.3330 404.1442 0.1261 -1.0000 -1.0000 2936268 1594927789.40 151.5670 60.0012 32.0000 1.9513 1.9545 403.3326 404.1428 0.1261 -1.0000 -1.0000 2936455 1594927789.50 151.5670 60.0012 32.0000 1.9525 1.9557 403.1369 403.9473 0.1259 -1.0000 -1.0000 2936502 1594927789.60 151.5670 60.0012 32.0000 1.9525 1.9557 403.2305 404.0408 0.1261 -1.0000 -1.0000 2936580 1594927789.70 151.5670 60.0012 32.0000 1.9522 1.9555 403.2556 404.0671 0.1262 -1.0000 -1.0000 2936642 1594927789.80 151.5746 60.0005 32.0000 1.9514 1.9547 403.2799 404.0907 0.1261 -1.0000 -1.0000 2936705 1594927789.90 151.5746 60.0005 32.0000 1.9523 1.9555 403.2334 404.0437 0.1260 -1.0000 -1.0000 2936783 1594927790.00 151.5746 60.0005 32.0000 1.9524 1.9556 403.1569 403.9692 0.1263 -1.0000 -1.0000 2936845 1594927790.10 151.5746 60.0005 32.0000 1.9528 1.9560 403.0986 403.9090 0.1261 -1.0000 -1.0000 2936908 1594927790.20 151.5746 60.0005 32.0000 1.9516 1.9548 403.1801 403.9914 0.1262 -1.0000 -1.0000 2937361 1594927790.30 151.5674 60.0005 32.0000 1.9517 1.9549 403.3261 404.1369 0.1261 -1.0000 -1.0000 2937424 1594927790.40 151.5834 60.0005 32.0000 1.9513 1.9545 403.2937 404.1037 0.1259 -1.0000 -1.0000 2937486 1594927790.50 151.5834 60.0005 32.0000 1.9519 1.9552 403.2536 404.0644 0.1262 -1.0000 -1.0000 2937549 1594927790.60 151.5834 60.0005 32.0000 1.9522 1.9554 403.1405 403.9507 0.1260 -1.0000 -1.0000 2937611 1594927790.70 151.5834 60.0005 32.0000 1.9518 1.9550 403.2137 404.0243 0.1261 -1.0000 -1.0000 2937845 1594927790.80 151.5834 60.0005 32.0000 1.9517 1.9549 403.3011 404.1114 0.1259 -1.0000 -1.0000 2937908 1594927790.90 151.5227 60.0005 32.0000 1.9517 1.9550 403.2768 404.0875 0.1261 -1.0000 -1.0000 2937970 1594927791.00 151.5227 60.0005 32.0000 1.9523 1.9555 403.1614 403.9722 0.1261 -1.0000 -1.0000 2938064 1594927791.10 151.5227 60.0005 32.0000 1.9517 1.9549 403.1622 403.9728 0.1261 -1.0000 -1.0000 2938111 1594927791.20 151.5227 60.0005 32.0000 1.9524 1.9556 403.1029 403.9134 0.1261 -1.0000 -1.0000 2938345 1594927791.30 151.5227 60.0005 32.0000 1.9514 1.9547 403.1383 403.9493 0.1261 -1.0000 -1.0000 2938423 1594927791.40 151.5226 60.0005 32.0000 1.9514 1.9546 403.2396 404.0502 0.1261 -1.0000 -1.0000 2938486 1594927791.50 151.5226 60.0005 32.0000 1.9513 1.9545 403.3651 404.1756 0.1261 -1.0000 -1.0000 2938548 1594927791.60 151.5226 60.0005 32.0000 1.9525 1.9557 403.2683 404.0800 0.1261 -1.0000 -1.0000 2938626 1594927791.70 151.5226 60.0005 32.0000 1.9513 1.9545 403.1972 404.0081 0.1262 -1.0000 -1.0000 2938845 1594927791.80 151.5226 60.0005 32.0000 1.9524 1.9556 403.1875 403.9983 0.1261 -1.0000 -1.0000 2938907 1594927791.90 151.5256 60.0005 32.0000 1.9515 1.9547 403.2416 404.0510 0.1259 -1.0000 -1.0000 2938985 1594927792.00 151.5459 60.0005 32.0000 1.9511 1.9544 403.3660 404.1761 0.1259 -1.0000 -1.0000 2939048 1594927792.10 151.5459 60.0005 32.0000 1.9524 1.9556 403.3057 404.1167 0.1262 -1.0000 -1.0000 2939110 1594927792.20 151.5459 60.0005 32.0000 1.9526 1.9559 403.2260 404.0369 0.1262 -1.0000 -1.0000 2939173 1594927792.30 151.5459 60.0005 32.0000 1.9529 1.9561 403.1246 403.9348 0.1259 -1.0000 -1.0000 2939360 1594927792.40 151.5459 60.0005 32.0000 1.9521 1.9553 403.1684 403.9778 0.1259 -1.0000 -1.0000 2939423 1594927792.50 151.5420 60.0005 32.0000 1.9519 1.9551 403.2910 404.1018 0.1261 -1.0000 -1.0000 2939485 1594927792.60 151.5255 60.0005 32.0000 1.9513 1.9546 403.3546 404.1650 0.1259 -1.0000 -1.0000 2939548 1594927792.70 151.5255 60.0005 32.0000 1.9519 1.9551 403.2997 404.1117 0.1263 -1.0000 -1.0000 2939626 1594927792.80 151.5255 60.0005 32.0000 1.9524 1.9556 403.2001 404.0109 0.1260 -1.0000 -1.0000 2940048 1594927792.90 151.5255 60.0005 32.0000 1.9524 1.9556 403.1143 403.9235 0.1258 -1.0000 -1.0000 2940110 1594927793.00 151.5255 60.0005 32.0000 1.9517 1.9549 403.2697 404.0784 0.1257 -1.0000 -1.0000 2940188 1594927793.10 151.5245 60.0005 32.0000 1.9517 1.9550 403.3489 404.1603 0.1262 -1.0000 -1.0000 2940251 1594927793.20 151.5245 60.0005 32.0000 1.9520 1.9553 403.2485 404.0593 0.1261 -1.0000 -1.0000 2940313 1594927793.30 151.5245 60.0005 32.0000 1.9524 1.9556 403.1437 403.9529 0.1258 -1.0000 -1.0000 2940594 1594927793.40 151.5245 60.0005 32.0000 1.9523 1.9556 403.0441 403.8540 0.1260 -1.0000 -1.0000 2940657 1594927793.50 151.5245 60.0005 32.0000 1.9511 1.9543 403.0875 403.8974 0.1260 -1.0000 -1.0000 2940735 1594927793.60 151.5245 60.0005 32.0000 1.9517 1.9549 403.2183 404.0285 0.1260 -1.0000 -1.0000 2940813 1594927793.70 151.5362 60.0005 32.0000 1.9519 1.9551 403.3092 404.1195 0.1260 -1.0000 -1.0000 2940860 1594927793.80 151.5362 60.0005 32.0000 1.9520 1.9552 403.2854 404.0962 0.1261 -1.0000 -1.0000 2941048 1594927793.90 151.5362 60.0005 32.0000 1.9522 1.9555 403.2093 404.0193 0.1260 -1.0000 -1.0000 2941110 1594927794.00 151.5362 60.0005 32.0000 1.9518 1.9550 403.2497 404.0592 0.1259 -1.0000 -1.0000 2941172 1594927794.10 151.5362 60.0005 32.0000 1.9514 1.9546 403.3198 404.1301 0.1260 -1.0000 -1.0000 2941235 1594927794.20 151.5481 60.0005 32.0000 1.9510 1.9542 403.3515 404.1625 0.1261 -1.0000 -1.0000 2941313 1594927794.30 151.5481 60.0005 32.0000 1.9530 1.9562 403.2355 404.0456 0.1260 -1.0000 -1.0000 2941548 1594927794.40 151.5481 60.0005 32.0000 1.9529 1.9561 403.1669 403.9777 0.1260 -1.0000 -1.0000 2941610 1594927794.50 151.5481 60.0005 32.0000 1.9521 1.9553 403.0124 403.8222 0.1261 -1.0000 -1.0000 2941673 1594927794.60 151.5481 60.0005 32.0000 1.9521 1.9553 403.0640 403.8735 0.1260 -1.0000 -1.0000 2941735 1594927794.70 151.5245 60.0004 32.0000 1.9514 1.9546 403.1661 403.9766 0.1261 -1.0000 -1.0000 2941797 1594927794.80 151.5019 60.0003 32.0000 1.9517 1.9549 403.2985 404.1087 0.1259 -1.0000 -1.0000 2942048 1594927794.90 151.5019 60.0003 32.0000 1.9518 1.9550 403.2566 404.0678 0.1262 -1.0000 -1.0000 2942110 1594927795.00 151.5019 60.0003 32.0000 1.9524 1.9556 403.1253 403.9361 0.1261 -1.0000 -1.0000 2942188 1594927795.10 151.5019 60.0003 32.0000 1.9522 1.9555 403.1030 403.9137 0.1262 -1.0000 -1.0000 2942251 1594927795.20 151.5019 60.0003 32.0000 1.9518 1.9550 403.1779 403.9886 0.1261 -1.0000 -1.0000 2942313 1594927795.30 151.5133 60.0003 32.0000 1.9515 1.9548 403.2998 404.1104 0.1261 -1.0000 -1.0000 2942375 1594927795.40 151.5297 60.0003 32.0000 1.9517 1.9549 403.2666 404.0771 0.1260 -1.0000 -1.0000 2942563 1594927795.50 151.5297 60.0003 32.0000 1.9516 1.9548 403.1596 403.9703 0.1261 -1.0000 -1.0000 2942625 1594927795.60 151.5297 60.0003 32.0000 1.9522 1.9554 403.1635 403.9734 0.1260 -1.0000 -1.0000 2942703 1594927795.70 151.5297 60.0003 32.0000 1.9527 1.9559 403.0884 403.8991 0.1261 -1.0000 -1.0000 2942766 1594927795.80 151.5297 60.0003 32.0000 1.9517 1.9550 402.9458 403.7558 0.1261 -1.0000 -1.0000 2942828 1594927795.90 151.4915 60.0003 32.0000 1.9515 1.9548 403.2327 404.0439 0.1260 -1.0000 -1.0000 2943766 1594927796.00 151.4915 60.0003 32.0000 1.9511 1.9543 403.1919 404.0009 0.1258 -1.0000 -1.0000 2943844 1594927796.10 151.4915 60.0003 32.0000 1.9509 1.9541 403.3371 404.1477 0.1260 -1.0000 -1.0000 2943906 1594927796.20 151.4915 60.0003 32.0000 1.9511 1.9543 403.1703 403.9805 0.1261 -1.0000 -1.0000 2943969 1594927796.30 151.4915 60.0003 32.0000 1.9523 1.9555 403.1222 403.9329 0.1261 -1.0000 -1.0000 2944031 1594927796.40 151.5289 60.0003 32.0000 1.9523 1.9556 403.0686 403.8783 0.1260 -1.0000 -1.0000 2944094 1594927796.50 151.5289 60.0003 32.0000 1.9521 1.9554 403.2267 404.0371 0.1260 -1.0000 -1.0000 2944172 1594927796.60 151.5289 60.0003 32.0000 1.9515 1.9548 403.2412 404.0514 0.1260 -1.0000 -1.0000 2944234 1594927796.70 151.5289 60.0003 32.0000 1.9516 1.9549 403.2850 404.0956 0.1261 -1.0000 -1.0000 2944297 1594927796.80 151.5289 60.0003 32.0000 1.9529 1.9561 403.1551 403.9658 0.1262 -1.0000 -1.0000 2944375 1594927796.90 151.5296 60.0003 32.0000 1.9521 1.9553 403.0736 403.8837 0.1260 -1.0000 -1.0000 2944437 1594927797.00 151.5348 60.0003 32.0000 1.9523 1.9555 403.1099 403.9203 0.1261 -1.0000 -1.0000 2944500 1594927797.10 151.5348 60.0003 32.0000 1.9513 1.9545 403.2765 404.0877 0.1261 -1.0000 -1.0000 2944562 1594927797.20 151.5348 60.0003 32.0000 1.9514 1.9546 403.2720 404.0827 0.1261 -1.0000 -1.0000 2944625 1594927797.30 151.5348 60.0003 32.0000 1.9518 1.9550 403.3699 404.1814 0.1261 -1.0000 -1.0000 2944703 1594927797.40 151.5348 60.0003 32.0000 1.9524 1.9556 403.1538 403.9636 0.1260 -1.0000 -1.0000 2944765 1594927797.50 151.5397 60.0003 32.0000 1.9524 1.9556 403.0897 403.9006 0.1262 -1.0000 -1.0000 2944828 1594927797.60 151.5397 60.0003 32.0000 1.9522 1.9554 403.2016 404.0126 0.1261 -1.0000 -1.0000 2944906 1594927797.70 151.5397 60.0003 32.0000 1.9524 1.9556 403.3886 404.1990 0.1260 -1.0000 -1.0000 2944968 1594927797.80 151.5397 60.0003 32.0000 1.9519 1.9552 403.2932 404.1041 0.1261 -1.0000 -1.0000 2945031 1594927797.90 151.5397 60.0003 32.0000 1.9526 1.9558 403.1832 403.9936 0.1260 -1.0000 -1.0000 2945125 1594927798.00 151.5397 60.0003 32.0000 1.9525 1.9557 403.1234 403.9336 0.1260 -1.0000 -1.0000 2945187 1594927798.10 151.5397 60.0003 32.0000 1.9516 1.9548 403.1426 403.9526 0.1260 -1.0000 -1.0000 2945250 1594927798.20 151.5397 60.0003 32.0000 1.9515 1.9547 403.2126 404.0223 0.1259 -1.0000 -1.0000 2945328 1594927798.30 151.5397 60.0003 32.0000 1.9515 1.9548 403.2124 404.0229 0.1261 -1.0000 -1.0000 2945390 1594927798.40 151.5397 60.0003 32.0000 1.9521 1.9554 403.2134 404.0242 0.1261 -1.0000 -1.0000 2945453 1594927798.50 151.5397 60.0003 32.0000 1.9524 1.9556 403.1036 403.9133 0.1259 -1.0000 -1.0000 2945796 1594927798.60 151.5398 60.0003 32.0000 1.9515 1.9547 403.2717 404.0815 0.1259 -1.0000 -1.0000 2945859 1594927798.70 151.5398 60.0003 32.0000 1.9515 1.9547 403.2607 404.0703 0.1260 -1.0000 -1.0000 2945921 1594927798.80 151.5398 60.0003 32.0000 1.9518 1.9550 403.2211 404.0322 0.1261 -1.0000 -1.0000 2945984 1594927798.90 151.5398 60.0003 32.0000 1.9525 1.9558 403.1088 403.9197 0.1261 -1.0000 -1.0000 2946047 1594927799.00 151.5398 60.0003 32.0000 1.9525 1.9557 403.1087 403.9185 0.1260 -1.0000 -1.0000 2946452 1594927799.10 151.5398 60.0003 32.0000 1.9526 1.9558 403.1048 403.9153 0.1261 -1.0000 -1.0000 2946515 1594927799.20 151.5394 60.0003 32.0000 1.9521 1.9554 403.0037 403.8143 0.1261 -1.0000 -1.0000 2946577 1594927799.30 151.5259 60.0003 32.0000 1.9517 1.9550 403.2998 404.1106 0.1261 -1.0000 -1.0000 2946640 1594927799.40 151.5259 60.0003 32.0000 1.9510 1.9542 403.3722 404.1832 0.1261 -1.0000 -1.0000 2946702 1594927799.50 151.5259 60.0003 32.0000 1.9524 1.9557 403.2253 404.0368 0.1261 -1.0000 -1.0000 2946765 1594927799.60 151.5259 60.0003 32.0000 1.9524 1.9556 403.0932 403.9029 0.1260 -1.0000 -1.0000 2946843 1594927799.70 151.5259 60.0003 32.0000 1.9519 1.9552 403.2052 404.0157 0.1261 -1.0000 -1.0000 2946906 1594927799.80 151.5011 60.0000 32.0000 1.9518 1.9550 403.3108 404.1220 0.1261 -1.0000 -1.0000 2946968 1594927799.90 151.5011 60.0000 32.0000 1.9511 1.9543 403.2766 404.0872 0.1260 -1.0000 -1.0000 2947046 1594927800.00 151.5011 60.0000 32.0000 1.9518 1.9550 403.2185 404.0286 0.1260 -1.0000 -1.0000 2947109 1594927800.10 151.5011 60.0000 32.0000 1.9524 1.9556 403.0440 403.8552 0.1262 -1.0000 -1.0000 2947171 1594927800.20 151.5011 60.0000 32.0000 1.9524 1.9556 403.0671 403.8767 0.1260 -1.0000 -1.0000 2947249 1594927800.30 151.5011 60.0000 32.0000 1.9522 1.9555 403.0434 403.8536 0.1261 -1.0000 -1.0000 2947312 1594927800.40 151.5011 60.0000 32.0000 1.9510 1.9542 403.2504 404.0602 0.1259 -1.0000 -1.0000 2947374 1594927800.50 151.5011 60.0000 32.0000 1.9513 1.9545 403.3200 404.1307 0.1260 -1.0000 -1.0000 2947624 1594927800.60 151.5370 60.0000 32.0000 1.9531 1.9564 403.1273 403.9376 0.1261 -1.0000 -1.0000 2947687 1594927800.70 151.5441 60.0000 32.0000 1.9523 1.9556 403.0225 403.8323 0.1260 -1.0000 -1.0000 2947749 1594927800.80 151.5441 60.0000 32.0000 1.9520 1.9553 403.2057 404.0151 0.1258 -1.0000 -1.0000 2947827 1594927800.90 151.5441 60.0000 32.0000 1.9515 1.9547 403.2039 404.0132 0.1260 -1.0000 -1.0000 2947890 1594927801.00 151.5441 60.0000 32.0000 1.9513 1.9545 403.2410 404.0517 0.1260 -1.0000 -1.0000 2948124 1594927801.10 151.5441 60.0000 32.0000 1.9516 1.9549 403.1230 403.9349 0.1262 -1.0000 -1.0000 2948186 1594927801.20 151.5018 60.0000 32.0000 1.9521 1.9554 403.0576 403.8671 0.1259 -1.0000 -1.0000 2948249 1594927801.30 151.5018 60.0000 32.0000 1.9521 1.9553 403.0746 403.8854 0.1262 -1.0000 -1.0000 2948327 1594927801.40 151.5018 60.0000 32.0000 1.9516 1.9548 403.1843 403.9950 0.1260 -1.0000 -1.0000 2948389 1594927801.50 151.5018 60.0000 32.0000 1.9510 1.9542 403.2898 404.1003 0.1261 -1.0000 -1.0000 2948593 1594927801.60 151.5018 60.0000 32.0000 1.9515 1.9548 403.3458 404.1570 0.1261 -1.0000 -1.0000 2948671 1594927801.70 151.5018 60.0000 32.0000 1.9518 1.9550 403.1060 403.9159 0.1260 -1.0000 -1.0000 2948733 1594927801.80 151.5534 60.0000 32.0000 1.9529 1.9561 403.0915 403.9013 0.1260 -1.0000 -1.0000 2948796 1594927801.90 151.5534 60.0000 32.0000 1.9528 1.9560 403.1707 403.9809 0.1260 -1.0000 -1.0000 2948874 1594927802.00 151.5534 60.0000 32.0000 1.9518 1.9550 403.2064 404.0164 0.1260 -1.0000 -1.0000 2949108 1594927802.10 151.5534 60.0000 32.0000 1.9516 1.9548 403.2435 404.0540 0.1261 -1.0000 -1.0000 2949171 1594927802.20 151.5534 60.0000 32.0000 1.9509 1.9542 403.1765 403.9872 0.1261 -1.0000 -1.0000 2949233 1594927802.30 151.5534 60.0000 32.0000 1.9524 1.9557 403.1019 403.9127 0.1262 -1.0000 -1.0000 2949296 1594927802.40 151.4988 60.0000 32.0000 1.9523 1.9555 403.0846 403.8955 0.1261 -1.0000 -1.0000 2949358 1594927802.50 151.4988 60.0000 32.0000 1.9524 1.9557 403.0442 403.8546 0.1261 -1.0000 -1.0000 2949608 1594927802.60 151.4988 60.0000 32.0000 1.9519 1.9551 403.1710 403.9808 0.1259 -1.0000 -1.0000 2949671 1594927802.70 151.4988 60.0000 32.0000 1.9518 1.9550 403.2850 404.0947 0.1259 -1.0000 -1.0000 2949749 1594927802.80 151.4988 60.0000 32.0000 1.9523 1.9555 403.3250 404.1350 0.1259 -1.0000 -1.0000 2949811 1594927802.90 151.4983 60.0000 32.0000 1.9524 1.9556 403.1560 403.9671 0.1262 -1.0000 -1.0000 2949874 1594927803.00 151.4812 60.0000 32.0000 1.9525 1.9557 403.1337 403.9439 0.1260 -1.0000 -1.0000 2949952 1594927803.10 151.4812 60.0000 32.0000 1.9516 1.9548 403.2307 404.0404 0.1260 -1.0000 -1.0000 2950342 1594927803.20 151.4812 60.0000 32.0000 1.9518 1.9550 403.3004 404.1104 0.1259 -1.0000 -1.0000 2950405 1594927803.30 151.4812 60.0000 32.0000 1.9516 1.9548 403.2979 404.1077 0.1259 -1.0000 -1.0000 2950467 1594927803.40 151.4812 60.0000 32.0000 1.9528 1.9560 403.1851 403.9952 0.1260 -1.0000 -1.0000 2950530 1594927803.50 151.4664 60.0000 32.0000 1.9528 1.9560 403.1023 403.9119 0.1260 -1.0000 -1.0000 2950592 1594927803.60 151.4664 60.0000 32.0000 1.9533 1.9566 403.0830 403.8935 0.1261 -1.0000 -1.0000 2950795 1594927803.70 151.4664 60.0000 32.0000 1.9520 1.9553 403.0691 403.8805 0.1263 -1.0000 -1.0000 2950858 1594927803.80 151.4664 60.0000 32.0000 1.9515 1.9548 403.2070 404.0179 0.1261 -1.0000 -1.0000 2950920 1594927803.90 151.4664 60.0000 32.0000 1.9515 1.9547 403.3009 404.1122 0.1261 -1.0000 -1.0000 2950998 1594927804.00 151.4947 60.0000 32.0000 1.9520 1.9553 403.3029 404.1145 0.1263 -1.0000 -1.0000 2951061 1594927804.10 151.4947 60.0000 32.0000 1.9525 1.9557 403.2579 404.0676 0.1259 -1.0000 -1.0000 2951123 1594927804.20 151.4947 60.0000 32.0000 1.9529 1.9562 403.1432 403.9528 0.1260 -1.0000 -1.0000 2951186 1594927804.30 151.4947 60.0000 32.0000 1.9520 1.9552 403.2202 404.0302 0.1259 -1.0000 -1.0000 2951248 1594927804.40 151.4947 60.0000 32.0000 1.9526 1.9559 403.2699 404.0812 0.1262 -1.0000 -1.0000 2951311 1594927804.50 151.4992 60.0001 32.0000 1.9529 1.9561 403.2398 404.0496 0.1260 -1.0000 -1.0000 2951389 1594927804.60 151.5376 60.0005 32.0000 1.9528 1.9560 403.1018 403.9122 0.1260 -1.0000 -1.0000 2951514 1594927804.70 151.5376 60.0005 32.0000 1.9524 1.9556 403.0617 403.8717 0.1260 -1.0000 -1.0000 2951576 1594927804.80 151.5376 60.0005 32.0000 1.9512 1.9544 403.1726 403.9821 0.1260 -1.0000 -1.0000 2951654 1594927804.90 151.5376 60.0005 32.0000 1.9512 1.9545 403.2286 404.0388 0.1260 -1.0000 -1.0000 2951717 1594927805.00 151.5376 60.0005 32.0000 1.9523 1.9556 403.2545 404.0651 0.1261 -1.0000 -1.0000 2951779 1594927805.10 151.5376 60.0005 32.0000 1.9531 1.9564 403.2205 404.0314 0.1261 -1.0000 -1.0000 2952623 1594927805.20 151.4812 60.0005 32.0000 1.9523 1.9555 403.0803 403.8906 0.1260 -1.0000 -1.0000 2952685 1594927805.30 151.4812 60.0005 32.0000 1.9520 1.9552 403.1289 403.9391 0.1261 -1.0000 -1.0000 2952748 1594927805.40 151.4812 60.0005 32.0000 1.9515 1.9547 403.2762 404.0864 0.1261 -1.0000 -1.0000 2952810 1594927805.50 151.4812 60.0005 32.0000 1.9510 1.9542 403.2789 404.0905 0.1261 -1.0000 -1.0000 2952873 1594927805.60 151.4812 60.0005 32.0000 1.9527 1.9559 403.1926 404.0027 0.1260 -1.0000 -1.0000 2952951 1594927805.70 151.4812 60.0005 32.0000 1.9529 1.9561 403.0833 403.8936 0.1262 -1.0000 -1.0000 2953170 1594927805.80 151.5559 60.0005 32.0000 1.9524 1.9556 403.0786 403.8901 0.1261 -1.0000 -1.0000 2953232 1594927805.90 151.5559 60.0005 32.0000 1.9517 1.9549 403.0253 403.8345 0.1259 -1.0000 -1.0000 2953310 1594927806.00 151.5559 60.0005 32.0000 1.9517 1.9549 403.2620 404.0718 0.1260 -1.0000 -1.0000 2953373 1594927806.10 151.5559 60.0005 32.0000 1.9524 1.9556 403.3264 404.1376 0.1261 -1.0000 -1.0000 2953435 1594927806.20 151.5559 60.0005 32.0000 1.9519 1.9551 403.2581 404.0684 0.1260 -1.0000 -1.0000 2953498 1594927806.30 151.4741 60.0005 32.0000 1.9519 1.9552 403.1826 403.9924 0.1259 -1.0000 -1.0000 2953560 1594927806.40 151.4741 60.0005 32.0000 1.9527 1.9559 403.1163 403.9259 0.1260 -1.0000 -1.0000 2953623 1594927806.50 151.4741 60.0005 32.0000 1.9517 1.9549 403.3036 404.1145 0.1261 -1.0000 -1.0000 2953701 1594927806.60 151.4741 60.0005 32.0000 1.9516 1.9549 403.2934 404.1042 0.1261 -1.0000 -1.0000 2954357 1594927806.70 151.4741 60.0005 32.0000 1.9517 1.9549 403.1927 404.0037 0.1261 -1.0000 -1.0000 2954435 1594927806.80 151.4787 60.0005 32.0000 1.9532 1.9564 403.1205 403.9302 0.1260 -1.0000 -1.0000 2954513 1594927806.90 151.4949 60.0005 32.0000 1.9523 1.9556 403.0372 403.8460 0.1258 -1.0000 -1.0000 2954560 1594927807.00 151.4949 60.0005 32.0000 1.9524 1.9556 403.1632 403.9729 0.1261 -1.0000 -1.0000 2954654 1594927807.10 151.4949 60.0005 32.0000 1.9512 1.9544 403.2369 404.0482 0.1261 -1.0000 -1.0000 2954716 1594927807.20 151.4949 60.0005 32.0000 1.9519 1.9551 403.2568 404.0668 0.1260 -1.0000 -1.0000 2954779 1594927807.30 151.4949 60.0005 32.0000 1.9526 1.9558 403.2257 404.0362 0.1261 -1.0000 -1.0000 2954857 1594927807.40 151.4630 60.0005 32.0000 1.9526 1.9558 403.0662 403.8759 0.1259 -1.0000 -1.0000 2954919 1594927807.50 151.4630 60.0005 32.0000 1.9531 1.9563 403.0634 403.8728 0.1260 -1.0000 -1.0000 2954982 1594927807.60 151.4630 60.0005 32.0000 1.9525 1.9557 403.2517 404.0622 0.1260 -1.0000 -1.0000 2955060 1594927807.70 151.4630 60.0005 32.0000 1.9522 1.9554 403.2356 404.0454 0.1260 -1.0000 -1.0000 2955122 1594927807.80 151.4630 60.0005 32.0000 1.9531 1.9564 403.0747 403.8851 0.1261 -1.0000 -1.0000 2955185 1594927807.90 151.4630 60.0005 32.0000 1.9526 1.9558 403.1626 403.9728 0.1260 -1.0000 -1.0000 2955247 1594927808.00 151.4719 60.0005 32.0000 1.9521 1.9553 403.2401 404.0498 0.1259 -1.0000 -1.0000 2955310 1594927808.10 151.5015 60.0005 32.0000 1.9517 1.9549 403.2670 404.0771 0.1260 -1.0000 -1.0000 2955388 1594927808.20 151.5015 60.0005 32.0000 1.9515 1.9548 403.3315 404.1424 0.1260 -1.0000 -1.0000 2955451 1594927808.30 151.5015 60.0005 32.0000 1.9519 1.9551 403.2292 404.0386 0.1259 -1.0000 -1.0000 2955513 1594927808.40 151.5015 60.0005 32.0000 1.9532 1.9564 403.0829 403.8929 0.1261 -1.0000 -1.0000 2955575 1594927808.50 151.5015 60.0005 32.0000 1.9528 1.9560 402.9822 403.7922 0.1261 -1.0000 -1.0000 2955654 1594927808.60 151.4559 60.0005 32.0000 1.9530 1.9563 403.1441 403.9553 0.1261 -1.0000 -1.0000 2955716 1594927808.70 151.4559 60.0005 32.0000 1.9524 1.9556 403.2429 404.0532 0.1260 -1.0000 -1.0000 2955857 1594927808.80 151.4559 60.0005 32.0000 1.9524 1.9556 403.2780 404.0877 0.1259 -1.0000 -1.0000 2955919 1594927808.90 151.4559 60.0005 32.0000 1.9526 1.9559 403.1685 403.9789 0.1261 -1.0000 -1.0000 2955981 1594927809.00 151.4559 60.0005 32.0000 1.9529 1.9561 403.1001 403.9106 0.1261 -1.0000 -1.0000 2956060 1594927809.10 151.4559 60.0005 32.0000 1.9525 1.9557 403.1611 403.9710 0.1260 -1.0000 -1.0000 2956122 1594927809.20 151.4773 60.0005 32.0000 1.9523 1.9555 403.2113 404.0212 0.1259 -1.0000 -1.0000 2956341 1594927809.30 151.4773 60.0005 32.0000 1.9522 1.9554 403.2983 404.1084 0.1260 -1.0000 -1.0000 2956419 1594927809.40 151.4773 60.0005 32.0000 1.9521 1.9554 403.3328 404.1429 0.1260 -1.0000 -1.0000 2956481 1594927809.50 151.4773 60.0005 32.0000 1.9523 1.9556 403.1637 403.9758 0.1263 -1.0000 -1.0000 2956544 1594927809.60 151.4773 60.0005 32.0000 1.9530 1.9563 403.1063 403.9163 0.1259 -1.0000 -1.0000 2956622 1594927809.70 151.4772 60.0005 32.0000 1.9533 1.9566 403.0453 403.8536 0.1258 -1.0000 -1.0000 2957262 1594927809.80 151.4762 60.0003 32.0000 1.9526 1.9558 403.1663 403.9765 0.1260 -1.0000 -1.0000 2957325 1594927809.90 151.4762 60.0003 32.0000 1.9523 1.9555 403.2979 404.1087 0.1261 -1.0000 -1.0000 2957403 1594927810.00 151.4762 60.0003 32.0000 1.9525 1.9558 403.1185 403.9292 0.1261 -1.0000 -1.0000 2957466 1594927810.10 151.4762 60.0003 32.0000 1.9528 1.9560 403.0278 403.8373 0.1260 -1.0000 -1.0000 2957528 1594927810.20 151.4762 60.0003 32.0000 1.9530 1.9562 403.1666 403.9772 0.1261 -1.0000 -1.0000 2957590 1594927810.30 151.4549 60.0003 32.0000 1.9523 1.9555 403.2442 404.0542 0.1259 -1.0000 -1.0000 2957669 1594927810.40 151.4549 60.0003 32.0000 1.9518 1.9550 403.2984 404.1085 0.1260 -1.0000 -1.0000 2957731 1594927810.50 151.4549 60.0003 32.0000 1.9524 1.9556 403.2846 404.0947 0.1260 -1.0000 -1.0000 2957809 1594927810.60 151.4549 60.0003 32.0000 1.9522 1.9554 403.2530 404.0630 0.1260 -1.0000 -1.0000 2957872 1594927810.70 151.4549 60.0003 32.0000 1.9524 1.9556 403.2090 404.0202 0.1261 -1.0000 -1.0000 2957934 1594927810.80 151.4500 60.0003 32.0000 1.9528 1.9560 403.0550 403.8646 0.1260 -1.0000 -1.0000 2957997 1594927810.90 151.4410 60.0003 32.0000 1.9522 1.9555 403.1248 403.9343 0.1259 -1.0000 -1.0000 2958059 1594927811.00 151.4410 60.0003 32.0000 1.9517 1.9549 403.2590 404.0688 0.1260 -1.0000 -1.0000 2958137 1594927811.10 151.4410 60.0003 32.0000 1.9520 1.9552 403.1621 403.9721 0.1260 -1.0000 -1.0000 2958200 1594927811.20 151.4410 60.0003 32.0000 1.9528 1.9561 403.1210 403.9308 0.1260 -1.0000 -1.0000 2958262 1594927811.30 151.4570 60.0003 32.0000 1.9533 1.9565 403.0974 403.9090 0.1262 -1.0000 -1.0000 2958372 1594927811.40 151.4547 60.0003 32.0000 1.9528 1.9560 403.2139 404.0237 0.1259 -1.0000 -1.0000 2958434 1594927811.50 151.4547 60.0003 32.0000 1.9524 1.9556 403.2924 404.1023 0.1260 -1.0000 -1.0000 2958496 1594927811.60 151.4547 60.0003 32.0000 1.9521 1.9554 403.2607 404.0704 0.1260 -1.0000 -1.0000 2958575 1594927811.70 151.4547 60.0003 32.0000 1.9527 1.9559 403.1790 403.9898 0.1261 -1.0000 -1.0000 2958637 1594927811.80 151.4547 60.0003 32.0000 1.9526 1.9558 403.1080 403.9187 0.1261 -1.0000 -1.0000 2958871 1594927811.90 151.4474 60.0003 32.0000 1.9531 1.9564 403.1370 403.9470 0.1260 -1.0000 -1.0000 2958934 1594927812.00 151.4447 60.0003 32.0000 1.9522 1.9555 403.0892 403.8990 0.1260 -1.0000 -1.0000 2958996 1594927812.10 151.4447 60.0003 32.0000 1.9521 1.9554 403.2021 404.0118 0.1259 -1.0000 -1.0000 2959059 1594927812.20 151.4447 60.0003 32.0000 1.9527 1.9559 403.2960 404.1070 0.1261 -1.0000 -1.0000 2959137 1594927812.30 151.4447 60.0003 32.0000 1.9519 1.9551 403.2053 404.0147 0.1259 -1.0000 -1.0000 2959871 1594927812.40 151.4447 60.0003 32.0000 1.9523 1.9556 403.0647 403.8749 0.1261 -1.0000 -1.0000 2959934 1594927812.50 151.4454 60.0003 32.0000 1.9521 1.9553 403.1079 403.9179 0.1260 -1.0000 -1.0000 2959996 1594927812.60 151.4454 60.0003 32.0000 1.9515 1.9547 403.2102 404.0210 0.1261 -1.0000 -1.0000 3000059 1594927812.70 151.4454 60.0003 32.0000 1.9521 1.9553 403.3301 404.1414 0.1261 -1.0000 -1.0000 3000121 1594927812.80 151.4454 60.0003 32.0000 1.9524 1.9556 403.2700 404.0809 0.1261 -1.0000 -1.0000 3000199 1594927812.90 151.4454 60.0003 32.0000 1.9530 1.9562 403.0412 403.8524 0.1262 -1.0000 -1.0000 3000262 1594927813.00 151.4454 60.0003 32.0000 1.9530 1.9563 403.0038 403.8138 0.1260 -1.0000 -1.0000 3000340 1594927813.10 151.4983 60.0003 32.0000 1.9527 1.9560 403.0724 403.8817 0.1259 -1.0000 -1.0000 3000402 1594927813.20 151.4983 60.0003 32.0000 1.9522 1.9555 403.1224 403.9322 0.1260 -1.0000 -1.0000 3000465 1594927813.30 151.4983 60.0003 32.0000 1.9525 1.9557 403.2162 404.0265 0.1260 -1.0000 -1.0000 3000543 1594927813.40 151.4983 60.0003 32.0000 1.9524 1.9556 403.1810 403.9914 0.1261 -1.0000 -1.0000 3000871 1594927813.50 151.4983 60.0003 32.0000 1.9526 1.9558 403.1328 403.9437 0.1262 -1.0000 -1.0000 3001074 1594927813.60 151.4536 60.0003 32.0000 1.9527 1.9559 403.0580 403.8685 0.1261 -1.0000 -1.0000 3001152 1594927813.70 151.4348 60.0003 32.0000 1.9524 1.9557 403.1083 403.9180 0.1259 -1.0000 -1.0000 3001215 1594927813.80 151.4468 60.0003 32.0000 1.9520 1.9552 403.1798 403.9899 0.1261 -1.0000 -1.0000 3001277 1594927813.90 151.4625 60.0003 32.0000 1.9513 1.9546 403.2848 404.0960 0.1261 -1.0000 -1.0000 3001355 1594927814.00 151.4625 60.0003 32.0000 1.9521 1.9553 403.2436 404.0536 0.1260 -1.0000 -1.0000 3001418 1594927814.10 151.4625 60.0003 32.0000 1.9527 1.9559 403.0612 403.8722 0.1262 -1.0000 -1.0000 3001480 1594927814.20 151.4625 60.0003 32.0000 1.9518 1.9551 403.0050 403.8153 0.1261 -1.0000 -1.0000 3001558 1594927814.30 151.4625 60.0003 32.0000 1.9520 1.9552 403.1390 403.9506 0.1263 -1.0000 -1.0000 3001621 1594927814.40 151.4625 60.0003 32.0000 1.9513 1.9546 403.3330 404.1449 0.1262 -1.0000 -1.0000 3002089 1594927814.50 151.4625 60.0003 32.0000 1.9518 1.9551 403.2958 404.1056 0.1258 -1.0000 -1.0000 3002168 1594927814.60 151.4625 60.0003 32.0000 1.9516 1.9548 403.2135 404.0244 0.1261 -1.0000 -1.0000 3002230 1594927814.70 151.4881 60.0006 32.0000 1.9522 1.9554 403.0707 403.8806 0.1260 -1.0000 -1.0000 3002292 1594927814.80 151.4881 60.0006 32.0000 1.9521 1.9554 403.0807 403.8912 0.1261 -1.0000 -1.0000 3002371 1594927814.90 151.4881 60.0006 32.0000 1.9522 1.9555 403.1844 403.9945 0.1260 -1.0000 -1.0000 3002433 1594927815.00 151.4881 60.0006 32.0000 1.9518 1.9551 403.3370 404.1472 0.1260 -1.0000 -1.0000 3002511 1594927815.10 151.4881 60.0006 32.0000 1.9515 1.9547 403.3167 404.1279 0.1261 -1.0000 -1.0000 3002574 1594927815.20 151.4881 60.0006 32.0000 1.9522 1.9554 403.2121 404.0224 0.1260 -1.0000 -1.0000 3002636 1594927815.30 151.4978 60.0006 32.0000 1.9531 1.9563 403.1876 403.9980 0.1260 -1.0000 -1.0000 3002699 1594927815.40 151.5028 60.0006 32.0000 1.9533 1.9566 403.0749 403.8846 0.1260 -1.0000 -1.0000 3002761 1594927815.50 151.5028 60.0006 32.0000 1.9525 1.9557 403.2855 404.0965 0.1262 -1.0000 -1.0000 3002839 1594927815.60 151.5028 60.0006 32.0000 1.9524 1.9557 403.3132 404.1242 0.1260 -1.0000 -1.0000 3002902 1594927815.70 151.5028 60.0006 32.0000 1.9521 1.9553 403.3169 404.1272 0.1260 -1.0000 -1.0000 3002964 1594927815.80 151.5028 60.0006 32.0000 1.9528 1.9561 403.1914 404.0025 0.1261 -1.0000 -1.0000 3003027 1594927815.90 151.4564 60.0006 32.0000 1.9531 1.9563 403.2077 404.0173 0.1259 -1.0000 -1.0000 3003105 1594927816.00 151.4564 60.0006 32.0000 1.9523 1.9555 403.1724 403.9823 0.1260 -1.0000 -1.0000 3003167 1594927816.10 151.4564 60.0006 32.0000 1.9526 1.9558 403.3043 404.1149 0.1260 -1.0000 -1.0000 3003230 1594927816.20 151.4564 60.0006 32.0000 1.9530 1.9563 403.3646 404.1750 0.1260 -1.0000 -1.0000 3003292 1594927816.30 151.4564 60.0006 32.0000 1.9534 1.9566 403.2203 404.0310 0.1261 -1.0000 -1.0000 3003355 1594927816.40 151.4564 60.0006 32.0000 1.9530 1.9562 403.1710 403.9813 0.1260 -1.0000 -1.0000 3004167 1594927816.50 151.4564 60.0006 32.0000 1.9534 1.9566 403.0906 403.9013 0.1261 -1.0000 -1.0000 3004245 1594927816.60 151.4564 60.0006 32.0000 1.9525 1.9558 403.2292 404.0399 0.1260 -1.0000 -1.0000 3004308 1594927816.70 151.4564 60.0006 32.0000 1.9522 1.9554 403.3217 404.1322 0.1261 -1.0000 -1.0000 3004370 1594927816.80 151.4564 60.0006 32.0000 1.9525 1.9557 403.2491 404.0588 0.1259 -1.0000 -1.0000 3004433 1594927816.90 151.4564 60.0006 32.0000 1.9535 1.9567 403.1693 403.9797 0.1260 -1.0000 -1.0000 3004495 1594927817.00 151.4633 60.0006 32.0000 1.9524 1.9556 403.2019 404.0126 0.1262 -1.0000 -1.0000 3004573 1594927817.10 151.4702 60.0006 32.0000 1.9523 1.9555 403.2788 404.0903 0.1262 -1.0000 -1.0000 3004636 1594927817.20 151.4702 60.0006 32.0000 1.9522 1.9554 403.3158 404.1271 0.1262 -1.0000 -1.0000 3004698 1594927817.30 151.4702 60.0006 32.0000 1.9512 1.9545 403.3689 404.1798 0.1260 -1.0000 -1.0000 3004776 1594927817.40 151.4702 60.0006 32.0000 1.9520 1.9553 403.2653 404.0755 0.1260 -1.0000 -1.0000 3004839 1594927817.50 151.4702 60.0006 32.0000 1.9529 1.9562 403.1473 403.9577 0.1260 -1.0000 -1.0000 3004901 1594927817.60 151.4969 60.0006 32.0000 1.9530 1.9562 403.0971 403.9068 0.1260 -1.0000 -1.0000 3004979 1594927817.70 151.5005 60.0006 32.0000 1.9525 1.9557 403.1200 403.9297 0.1259 -1.0000 -1.0000 3005057 1594927817.80 151.5005 60.0006 32.0000 1.9521 1.9553 403.3504 404.1592 0.1259 -1.0000 -1.0000 3005136 1594927817.90 151.5005 60.0006 32.0000 1.9515 1.9547 403.3006 404.1112 0.1260 -1.0000 -1.0000 3005214 1594927818.00 151.5005 60.0006 32.0000 1.9528 1.9560 403.1615 403.9719 0.1261 -1.0000 -1.0000 3005276 1594927818.10 151.5005 60.0006 32.0000 1.9535 1.9567 403.1046 403.9143 0.1259 -1.0000 -1.0000 3005339 1594927818.20 151.5005 60.0006 32.0000 1.9527 1.9559 403.1159 403.9257 0.1260 -1.0000 -1.0000 3005417 1594927818.30 151.5005 60.0006 32.0000 1.9523 1.9555 403.1175 403.9274 0.1260 -1.0000 -1.0000 3005479 1594927818.40 151.5005 60.0006 32.0000 1.9514 1.9547 403.3394 404.1500 0.1260 -1.0000 -1.0000 3005542 1594927818.50 151.5005 60.0006 32.0000 1.9514 1.9547 403.3965 404.2073 0.1260 -1.0000 -1.0000 3006385 1594927818.60 151.5005 60.0006 32.0000 1.9524 1.9556 403.2959 404.1071 0.1261 -1.0000 -1.0000 3006448 1594927818.70 151.5005 60.0006 32.0000 1.9525 1.9557 403.1404 403.9507 0.1260 -1.0000 -1.0000 3006510 1594927818.80 151.4854 60.0006 32.0000 1.9532 1.9564 403.0844 403.8946 0.1261 -1.0000 -1.0000 3006573 1594927818.90 151.4853 60.0006 32.0000 1.9524 1.9556 403.1981 404.0084 0.1260 -1.0000 -1.0000 3006635 1594927819.00 151.4853 60.0006 32.0000 1.9524 1.9556 403.3540 404.1644 0.1261 -1.0000 -1.0000 3006713 1594927819.10 151.4853 60.0006 32.0000 1.9520 1.9553 403.3506 404.1620 0.1261 -1.0000 -1.0000 3006776 1594927819.20 151.4853 60.0006 32.0000 1.9529 1.9561 403.1933 404.0042 0.1261 -1.0000 -1.0000 3006838 1594927819.30 151.4871 60.0006 32.0000 1.9529 1.9561 403.1200 403.9296 0.1260 -1.0000 -1.0000 3006916 1594927819.40 151.4977 60.0006 32.0000 1.9522 1.9554 403.2008 404.0112 0.1260 -1.0000 -1.0000 3006979 1594927819.50 151.4977 60.0006 32.0000 1.9525 1.9557 403.3790 404.1894 0.1260 -1.0000 -1.0000 3007041 1594927819.60 151.4977 60.0006 32.0000 1.9518 1.9550 403.3546 404.1648 0.1260 -1.0000 -1.0000 3007119 1594927819.70 151.4977 60.0006 32.0000 1.9524 1.9556 403.2490 404.0604 0.1262 -1.0000 -1.0000 3007182 1594927819.80 151.4977 60.0006 32.0000 1.9528 1.9560 403.1578 403.9682 0.1260 -1.0000 -1.0000 3007244 1594927819.90 151.5038 60.0005 32.0000 1.9532 1.9564 403.1098 403.9199 0.1260 -1.0000 -1.0000 3007307 1594927820.00 151.4872 60.0005 32.0000 1.9529 1.9561 403.2039 404.0141 0.1261 -1.0000 -1.0000 3007370 1594927820.10 151.4872 60.0005 32.0000 1.9522 1.9554 403.3932 404.2050 0.1262 -1.0000 -1.0000 3007604 1594927820.20 151.4872 60.0005 32.0000 1.9527 1.9559 403.3131 404.1232 0.1260 -1.0000 -1.0000 3007682 1594927820.30 151.4872 60.0005 32.0000 1.9534 1.9566 403.1324 403.9426 0.1260 -1.0000 -1.0000 3007745 1594927820.40 151.4872 60.0005 32.0000 1.9533 1.9566 403.1016 403.9113 0.1260 -1.0000 -1.0000 3007807 1594927820.50 151.4872 60.0005 32.0000 1.9527 1.9559 403.1776 403.9878 0.1260 -1.0000 -1.0000 3007885 1594927820.60 151.4872 60.0005 32.0000 1.9519 1.9551 403.2783 404.0886 0.1261 -1.0000 -1.0000 3007948 1594927820.70 151.4872 60.0005 32.0000 1.9518 1.9550 403.3413 404.1521 0.1260 -1.0000 -1.0000 3008010 1594927820.80 151.4872 60.0005 32.0000 1.9526 1.9558 403.2396 404.0494 0.1260 -1.0000 -1.0000 3008088 1594927820.90 151.4872 60.0005 32.0000 1.9534 1.9566 403.0709 403.8810 0.1260 -1.0000 -1.0000 3008151 1594927821.00 151.4872 60.0005 32.0000 1.9528 1.9560 402.9905 403.7997 0.1260 -1.0000 -1.0000 3008213 1594927821.10 151.4784 60.0005 32.0000 1.9526 1.9558 403.1490 403.9602 0.1261 -1.0000 -1.0000 3008385 1594927821.20 151.4427 60.0005 32.0000 1.9523 1.9555 403.3231 404.1334 0.1260 -1.0000 -1.0000 3008463 1594927821.30 151.4427 60.0005 32.0000 1.9521 1.9553 403.2841 404.0943 0.1260 -1.0000 -1.0000 3008525 1594927821.40 151.4427 60.0005 32.0000 1.9523 1.9556 403.0670 403.8770 0.1260 -1.0000 -1.0000 3008604 1594927821.50 151.4427 60.0005 32.0000 1.9530 1.9562 403.1497 403.9597 0.1261 -1.0000 -1.0000 3008666 1594927821.60 151.4427 60.0005 32.0000 1.9520 1.9553 403.3243 404.1363 0.1262 -1.0000 -1.0000 3008791 1594927821.70 151.4421 60.0005 32.0000 1.9521 1.9554 403.3796 404.1910 0.1261 -1.0000 -1.0000 3008869 1594927821.80 151.4334 60.0005 32.0000 1.9519 1.9551 403.2818 404.0932 0.1262 -1.0000 -1.0000 3008932 1594927821.90 151.4334 60.0005 32.0000 1.9522 1.9554 403.2037 404.0152 0.1262 -1.0000 -1.0000 3008994 1594927822.00 151.4334 60.0005 32.0000 1.9523 1.9555 403.1528 403.9636 0.1261 -1.0000 -1.0000 3009057 1594927822.10 151.4334 60.0005 32.0000 1.9537 1.9569 403.1177 403.9278 0.1261 -1.0000 -1.0000 3009541 1594927822.20 151.4334 60.0005 32.0000 1.9528 1.9560 403.1969 404.0085 0.1262 -1.0000 -1.0000 3009619 1594927822.30 151.5165 60.0005 32.0000 1.9530 1.9562 403.2907 404.1013 0.1260 -1.0000 -1.0000 3009681 1594927822.40 151.5165 60.0005 32.0000 1.9526 1.9558 403.1820 403.9921 0.1261 -1.0000 -1.0000 3009744 1594927822.50 151.5165 60.0005 32.0000 1.9528 1.9560 403.1926 404.0045 0.1262 -1.0000 -1.0000 3009807 1594927822.60 151.5165 60.0005 32.0000 1.9531 1.9563 403.0989 403.9085 0.1259 -1.0000 -1.0000 3009884 1594927822.70 151.5165 60.0005 32.0000 1.9523 1.9556 403.2108 404.0221 0.1261 -1.0000 -1.0000 3010057 1594927822.80 151.5028 60.0005 32.0000 1.9524 1.9557 403.1646 403.9752 0.1262 -1.0000 -1.0000 3010135 1594927822.90 151.4843 60.0005 32.0000 1.9515 1.9548 403.2898 404.1010 0.1261 -1.0000 -1.0000 3010181 1594927823.00 151.4843 60.0005 32.0000 1.9518 1.9550 403.3519 404.1623 0.1260 -1.0000 -1.0000 3010447 1594927823.10 151.4843 60.0005 32.0000 1.9529 1.9562 403.1934 404.0041 0.1261 -1.0000 -1.0000 3010509 1594927823.20 151.4843 60.0005 32.0000 1.9533 1.9565 403.1329 403.9437 0.1261 -1.0000 -1.0000 3010572 1594927823.30 151.4843 60.0005 32.0000 1.9529 1.9561 403.0744 403.8846 0.1260 -1.0000 -1.0000 3010650 1594927823.40 151.5387 60.0005 32.0000 1.9529 1.9561 403.1840 403.9939 0.1260 -1.0000 -1.0000 3010712 1594927823.50 151.5387 60.0005 32.0000 1.9521 1.9553 403.3526 404.1635 0.1261 -1.0000 -1.0000 3010790 1594927823.60 151.5387 60.0005 32.0000 1.9522 1.9554 403.3559 404.1664 0.1260 -1.0000 -1.0000 3010869 1594927823.70 151.5387 60.0005 32.0000 1.9530 1.9562 403.2190 404.0290 0.1261 -1.0000 -1.0000 3010931 1594927823.80 151.5387 60.0005 32.0000 1.9530 1.9563 403.1270 403.9370 0.1260 -1.0000 -1.0000 3010994 1594927823.90 151.5387 60.0005 32.0000 1.9525 1.9558 403.1867 403.9967 0.1260 -1.0000 -1.0000 3011072 1594927824.00 151.5300 60.0005 32.0000 1.9518 1.9550 403.2673 404.0772 0.1259 -1.0000 -1.0000 3011119 1594927824.10 151.5170 60.0005 32.0000 1.9516 1.9549 403.2958 404.1061 0.1260 -1.0000 -1.0000 3011181 1594927824.20 151.5170 60.0005 32.0000 1.9525 1.9557 403.2606 404.0721 0.1262 -1.0000 -1.0000 3011384 1594927824.30 151.5170 60.0005 32.0000 1.9532 1.9564 403.1788 403.9890 0.1260 -1.0000 -1.0000 3011447 1594927824.40 151.5170 60.0005 32.0000 1.9532 1.9565 403.1957 404.0060 0.1261 -1.0000 -1.0000 3011509 1594927824.50 151.5170 60.0005 32.0000 1.9529 1.9562 403.1041 403.9147 0.1261 -1.0000 -1.0000 3011587 1594927824.60 151.4895 60.0005 32.0000 1.9518 1.9550 403.2976 404.1084 0.1261 -1.0000 -1.0000 3011650 1594927824.70 151.4895 60.0005 32.0000 1.9522 1.9555 403.3341 404.1460 0.1263 -1.0000 -1.0000 3011884 1594927824.80 151.4895 60.0005 32.0000 1.9531 1.9563 403.1961 404.0072 0.1262 -1.0000 -1.0000 3011962 1594927824.90 151.4895 60.0005 32.0000 1.9527 1.9559 403.0911 403.9020 0.1261 -1.0000 -1.0000 3012025 1594927825.00 151.4895 60.0005 32.0000 1.9528 1.9560 403.1831 403.9941 0.1262 -1.0000 -1.0000 3012087 1594927825.10 151.5214 60.0001 32.0000 1.9525 1.9557 403.1662 403.9767 0.1260 -1.0000 -1.0000 3012150 1594927825.20 151.5214 60.0001 32.0000 1.9518 1.9550 403.2857 404.0962 0.1262 -1.0000 -1.0000 3012884 1594927825.30 151.5214 60.0001 32.0000 1.9520 1.9552 403.2909 404.1026 0.1262 -1.0000 -1.0000 3012946 1594927825.40 151.5214 60.0001 32.0000 1.9525 1.9558 403.1839 403.9949 0.1261 -1.0000 -1.0000 3013009 1594927825.50 151.5214 60.0001 32.0000 1.9532 1.9564 403.0970 403.9067 0.1260 -1.0000 -1.0000 3013071 1594927825.60 151.5214 60.0001 32.0000 1.9528 1.9561 403.1330 403.9430 0.1260 -1.0000 -1.0000 3013149 1594927825.70 151.5130 60.0001 32.0000 1.9528 1.9561 403.3435 404.1538 0.1260 -1.0000 -1.0000 3013212 1594927825.80 151.5130 60.0001 32.0000 1.9523 1.9556 403.2562 404.0676 0.1261 -1.0000 -1.0000 3013274 1594927825.90 151.5130 60.0001 32.0000 1.9529 1.9562 403.1734 403.9835 0.1260 -1.0000 -1.0000 3013352 1594927826.00 151.5130 60.0001 32.0000 1.9524 1.9557 403.1164 403.9269 0.1261 -1.0000 -1.0000 3013415 1594927826.10 151.5130 60.0001 32.0000 1.9519 1.9551 403.2941 404.1044 0.1260 -1.0000 -1.0000 3013477 1594927826.20 151.5082 60.0001 32.0000 1.9520 1.9552 403.2876 404.0982 0.1261 -1.0000 -1.0000 3013696 1594927826.30 151.5018 60.0001 32.0000 1.9529 1.9561 403.2398 404.0509 0.1262 -1.0000 -1.0000 3013758 1594927826.40 151.5018 60.0001 32.0000 1.9530 1.9562 403.0977 403.9082 0.1261 -1.0000 -1.0000 3013821 1594927826.50 151.5018 60.0001 32.0000 1.9522 1.9554 403.0259 403.8363 0.1261 -1.0000 -1.0000 3013899 1594927826.60 151.5018 60.0001 32.0000 1.9524 1.9556 403.1284 403.9385 0.1260 -1.0000 -1.0000 3013962 1594927826.70 151.5018 60.0001 32.0000 1.9523 1.9555 403.2564 404.0667 0.1260 -1.0000 -1.0000 3014024 1594927826.80 151.4560 60.0001 32.0000 1.9527 1.9559 403.2777 404.0876 0.1260 -1.0000 -1.0000 3014087 1594927826.90 151.4560 60.0001 32.0000 1.9533 1.9565 403.2250 404.0359 0.1261 -1.0000 -1.0000 3014149 1594927827.00 151.4560 60.0001 32.0000 1.9528 1.9561 403.0714 403.8818 0.1261 -1.0000 -1.0000 3014227 1594927827.10 151.4560 60.0001 32.0000 1.9528 1.9560 403.0315 403.8423 0.1261 -1.0000 -1.0000 3014290 1594927827.20 151.4560 60.0001 32.0000 1.9519 1.9551 403.1824 403.9929 0.1261 -1.0000 -1.0000 3014352 1594927827.30 151.4560 60.0001 32.0000 1.9518 1.9551 403.3529 404.1649 0.1262 -1.0000 -1.0000 3014430 1594927827.40 151.4560 60.0001 32.0000 1.9518 1.9551 403.3885 404.1992 0.1260 -1.0000 -1.0000 3014493 1594927827.50 151.4560 60.0001 32.0000 1.9516 1.9548 403.2925 404.1031 0.1261 -1.0000 -1.0000 3014555 1594927827.60 151.4560 60.0001 32.0000 1.9521 1.9553 403.1326 403.9438 0.1262 -1.0000 -1.0000 3014618 1594927827.70 151.4560 60.0001 32.0000 1.9524 1.9556 403.0795 403.8895 0.1260 -1.0000 -1.0000 3014680 1594927827.80 151.4560 60.0001 32.0000 1.9525 1.9557 403.1581 403.9688 0.1261 -1.0000 -1.0000 3015133 1594927827.90 151.4570 60.0001 32.0000 1.9527 1.9559 403.1865 403.9967 0.1260 -1.0000 -1.0000 3015211 1594927828.00 151.4570 60.0001 32.0000 1.9523 1.9556 403.2495 404.0596 0.1260 -1.0000 -1.0000 3015274 1594927828.10 151.4570 60.0001 32.0000 1.9514 1.9546 403.1972 404.0071 0.1259 -1.0000 -1.0000 3015336 1594927828.20 151.4570 60.0001 32.0000 1.9527 1.9559 403.0838 403.8944 0.1261 -1.0000 -1.0000 3015399 1594927828.30 151.4570 60.0001 32.0000 1.9524 1.9557 403.1424 403.9531 0.1261 -1.0000 -1.0000 3015680 1594927828.40 151.4867 60.0001 32.0000 1.9519 1.9552 403.3665 404.1775 0.1261 -1.0000 -1.0000 3015743 1594927828.50 151.5430 60.0001 32.0000 1.9522 1.9554 403.4223 404.2334 0.1260 -1.0000 -1.0000 3015821 1594927828.60 151.5430 60.0001 32.0000 1.9513 1.9545 403.3811 404.1908 0.1260 -1.0000 -1.0000 3015883 1594927828.70 151.5430 60.0001 32.0000 1.9524 1.9557 403.1906 404.0006 0.1259 -1.0000 -1.0000 3015945 1594927828.80 151.5430 60.0001 32.0000 1.9528 1.9561 403.1473 403.9580 0.1261 -1.0000 -1.0000 3016133 1594927828.90 151.5430 60.0001 32.0000 1.9530 1.9562 403.0507 403.8603 0.1260 -1.0000 -1.0000 3016195 1594927829.00 151.5428 60.0001 32.0000 1.9529 1.9561 403.1323 403.9422 0.1259 -1.0000 -1.0000 3016274 1594927829.10 151.5134 60.0001 32.0000 1.9531 1.9563 403.3189 404.1290 0.1260 -1.0000 -1.0000 3016336 1594927829.20 151.5134 60.0001 32.0000 1.9530 1.9563 403.2899 404.0997 0.1259 -1.0000 -1.0000 3016399 1594927829.30 151.5134 60.0001 32.0000 1.9533 1.9566 403.1241 403.9336 0.1260 -1.0000 -1.0000 3016789 1594927829.40 151.5134 60.0001 32.0000 1.9526 1.9558 403.1261 403.9362 0.1260 -1.0000 -1.0000 3016852 1594927829.50 151.5134 60.0001 32.0000 1.9525 1.9557 403.3100 404.1195 0.1259 -1.0000 -1.0000 3016914 1594927829.60 151.5220 60.0001 32.0000 1.9509 1.9541 403.3222 404.1322 0.1259 -1.0000 -1.0000 3016992 1594927829.70 151.5232 60.0001 32.0000 1.9522 1.9555 403.2522 404.0626 0.1261 -1.0000 -1.0000 3017055 1594927829.80 151.5232 60.0001 32.0000 1.9528 1.9561 403.2635 404.0739 0.1260 -1.0000 -1.0000 3017352 1594927829.90 151.5232 60.0001 32.0000 1.9533 1.9565 403.0826 403.8926 0.1260 -1.0000 -1.0000 3017429 1594927830.00 151.5232 60.0001 32.0000 1.9526 1.9558 403.1050 403.9143 0.1259 -1.0000 -1.0000 3017492 1594927830.10 151.5176 60.0001 32.0000 1.9526 1.9558 403.0949 403.9040 0.1259 -1.0000 -1.0000 3017570 1594927830.20 151.4838 59.9996 32.0000 1.9525 1.9558 403.1807 403.9903 0.1260 -1.0000 -1.0000 3017648 1594927830.30 151.4838 59.9996 32.0000 1.9525 1.9557 403.1540 403.9641 0.1260 -1.0000 -1.0000 3017773 1594927830.40 151.4838 59.9996 32.0000 1.9526 1.9558 403.0389 403.8494 0.1262 -1.0000 -1.0000 3017836 1594927830.50 151.4838 59.9996 32.0000 1.9529 1.9562 403.0133 403.8244 0.1262 -1.0000 -1.0000 3017898 1594927830.60 151.4838 59.9996 32.0000 1.9520 1.9552 403.1122 403.9224 0.1260 -1.0000 -1.0000 3017961 1594927830.70 151.4838 59.9996 32.0000 1.9517 1.9549 403.2371 404.0465 0.1260 -1.0000 -1.0000 3018023 1594927830.80 151.5045 59.9996 32.0000 1.9511 1.9543 403.2588 404.0697 0.1260 -1.0000 -1.0000 3018101 1594927830.90 151.5182 59.9996 32.0000 1.9529 1.9561 403.3196 404.1295 0.1260 -1.0000 -1.0000 3018164 1594927831.00 151.5182 59.9996 32.0000 1.9527 1.9559 403.0948 403.9054 0.1261 -1.0000 -1.0000 3018242 1594927831.10 151.5182 59.9996 32.0000 1.9526 1.9558 403.0772 403.8869 0.1259 -1.0000 -1.0000 3018304 1594927831.20 151.5182 59.9996 32.0000 1.9528 1.9560 403.0844 403.8946 0.1261 -1.0000 -1.0000 3018367 1594927831.30 151.5182 59.9996 32.0000 1.9521 1.9553 403.0879 403.8981 0.1260 -1.0000 -1.0000 3018429 1594927831.40 151.4709 59.9996 32.0000 1.9517 1.9550 403.2760 404.0858 0.1260 -1.0000 -1.0000 3018492 1594927831.50 151.4709 59.9996 32.0000 1.9525 1.9557 403.2016 404.0123 0.1261 -1.0000 -1.0000 3018554 1594927831.60 151.4709 59.9996 32.0000 1.9523 1.9556 403.1991 404.0099 0.1261 -1.0000 -1.0000 3018632 1594927831.70 151.4709 59.9996 32.0000 1.9532 1.9564 403.0787 403.8893 0.1261 -1.0000 -1.0000 3018695 1594927831.80 151.4709 59.9996 32.0000 1.9524 1.9556 403.1894 404.0004 0.1261 -1.0000 -1.0000 3018757 1594927831.90 151.4661 59.9996 32.0000 1.9523 1.9555 403.2981 404.1087 0.1260 -1.0000 -1.0000 3019148 1594927832.00 151.4656 59.9996 32.0000 1.9525 1.9557 403.1847 403.9953 0.1261 -1.0000 -1.0000 3019210 1594927832.10 151.4656 59.9996 32.0000 1.9522 1.9555 403.1306 403.9410 0.1260 -1.0000 -1.0000 3019273 1594927832.20 151.4656 59.9996 32.0000 1.9523 1.9556 403.0626 403.8719 0.1259 -1.0000 -1.0000 3019335 1594927832.30 151.4656 59.9996 32.0000 1.9532 1.9565 403.0814 403.8917 0.1260 -1.0000 -1.0000 3019398 1594927832.40 151.4656 59.9996 32.0000 1.9520 1.9552 403.2403 404.0494 0.1258 -1.0000 -1.0000 3019476 1594927832.50 151.4947 59.9996 32.0000 1.9520 1.9553 403.3210 404.1315 0.1261 -1.0000 -1.0000 3019539 1594927832.60 151.4947 59.9996 32.0000 1.9520 1.9552 403.1224 403.9322 0.1261 -1.0000 -1.0000 3019617 1594927832.70 151.4947 59.9996 32.0000 1.9525 1.9557 403.1186 403.9292 0.1261 -1.0000 -1.0000 3019679 1594927832.80 151.4947 59.9996 32.0000 1.9530 1.9563 403.0495 403.8601 0.1261 -1.0000 -1.0000 3019741 1594927832.90 151.4947 59.9996 32.0000 1.9516 1.9548 403.3011 404.1118 0.1261 -1.0000 -1.0000 3019867 1594927833.00 151.4947 59.9996 32.0000 1.9518 1.9551 403.2967 404.1075 0.1261 -1.0000 -1.0000 3019945 1594927833.10 151.5228 59.9996 32.0000 1.9518 1.9550 403.2953 404.1064 0.1261 -1.0000 -1.0000 3020007 1594927833.20 151.5228 59.9996 32.0000 1.9524 1.9557 403.1448 403.9553 0.1261 -1.0000 -1.0000 3020069 1594927833.30 151.5228 59.9996 32.0000 1.9520 1.9552 403.0522 403.8617 0.1259 -1.0000 -1.0000 3020241 1594927833.40 151.5228 59.9996 32.0000 1.9522 1.9555 403.1555 403.9653 0.1260 -1.0000 -1.0000 3020429 1594927833.50 151.5228 59.9996 32.0000 1.9515 1.9547 403.2327 404.0443 0.1262 -1.0000 -1.0000 3020491 1594927833.60 151.4969 59.9996 32.0000 1.9523 1.9556 403.1922 404.0030 0.1262 -1.0000 -1.0000 3020554 1594927833.70 151.4915 59.9996 32.0000 1.9525 1.9557 403.1077 403.9186 0.1261 -1.0000 -1.0000 3020616 1594927833.80 151.4915 59.9996 32.0000 1.9524 1.9557 403.1042 403.9140 0.1260 -1.0000 -1.0000 3020679 1594927833.90 151.4915 59.9996 32.0000 1.9521 1.9553 403.1768 403.9873 0.1260 -1.0000 -1.0000 3020866 1594927834.00 151.4915 59.9996 32.0000 1.9516 1.9549 403.3676 404.1776 0.1259 -1.0000 -1.0000 3020929 1594927834.10 151.4924 59.9996 32.0000 1.9527 1.9560 403.3261 404.1362 0.1260 -1.0000 -1.0000 3020991 1594927834.20 151.5369 59.9996 32.0000 1.9526 1.9559 403.1462 403.9548 0.1259 -1.0000 -1.0000 3021069 1594927834.30 151.5369 59.9996 32.0000 1.9521 1.9554 403.1432 403.9541 0.1262 -1.0000 -1.0000 3021132 1594927834.40 151.5369 59.9996 32.0000 1.9529 1.9561 403.1154 403.9267 0.1262 -1.0000 -1.0000 3021413 1594927834.50 151.5369 59.9996 32.0000 1.9526 1.9558 403.2517 404.0630 0.1262 -1.0000 -1.0000 3021491 1594927834.60 151.5369 59.9996 32.0000 1.9517 1.9550 403.3081 404.1188 0.1260 -1.0000 -1.0000 3021554 1594927834.70 151.5436 59.9996 32.0000 1.9515 1.9547 403.3719 404.1835 0.1262 -1.0000 -1.0000 3021616 1594927834.80 151.5436 59.9996 32.0000 1.9523 1.9555 403.1386 403.9483 0.1260 -1.0000 -1.0000 3021678 1594927834.90 151.5436 59.9996 32.0000 1.9527 1.9559 403.0633 403.8733 0.1260 -1.0000 -1.0000 3021741 1594927835.00 151.5436 59.9996 32.0000 1.9529 1.9561 403.1360 403.9469 0.1262 -1.0000 -1.0000 3021929 1594927835.10 151.5436 59.9996 32.0000 1.9517 1.9549 403.3290 404.1396 0.1261 -1.0000 -1.0000 3021991 1594927835.20 151.5548 59.9996 32.0000 1.9515 1.9547 403.3637 404.1747 0.1261 -1.0000 -1.0000 3022054 1594927835.30 151.5661 59.9996 32.0000 1.9528 1.9560 403.3008 404.1109 0.1259 -1.0000 -1.0000 3022132 1594927835.40 151.5661 59.9996 32.0000 1.9529 1.9561 403.1284 403.9379 0.1259 -1.0000 -1.0000 3022194 1594927835.50 151.5661 59.9996 32.0000 1.9531 1.9563 403.1184 403.9281 0.1259 -1.0000 -1.0000 3022413 1594927835.60 151.5661 59.9996 32.0000 1.9520 1.9552 403.2756 404.0855 0.1260 -1.0000 -1.0000 3022491 1594927835.70 151.5661 59.9996 32.0000 1.9516 1.9548 403.3469 404.1569 0.1260 -1.0000 -1.0000 3022553 1594927835.80 151.5065 59.9996 32.0000 1.9517 1.9550 403.3313 404.1412 0.1259 -1.0000 -1.0000 3022616 1594927835.90 151.5065 59.9996 32.0000 1.9525 1.9557 403.1240 403.9343 0.1262 -1.0000 -1.0000 3022678 1594927836.00 151.5065 59.9996 32.0000 1.9527 1.9560 403.1310 403.9410 0.1259 -1.0000 -1.0000 3023538 1594927836.10 151.5065 59.9996 32.0000 1.9517 1.9549 403.2512 404.0608 0.1260 -1.0000 -1.0000 3023600 1594927836.20 151.5065 59.9996 32.0000 1.9515 1.9548 403.3194 404.1303 0.1261 -1.0000 -1.0000 3023663 1594927836.30 151.5607 59.9996 32.0000 1.9521 1.9553 403.2424 404.0530 0.1260 -1.0000 -1.0000 3023725 1594927836.40 151.5607 59.9996 32.0000 1.9528 1.9560 403.2353 404.0463 0.1261 -1.0000 -1.0000 3023787 1594927836.50 151.5607 59.9996 32.0000 1.9533 1.9565 403.0933 403.9029 0.1259 -1.0000 -1.0000 3023865 1594927836.60 151.5607 59.9996 32.0000 1.9529 1.9562 403.0724 403.8821 0.1260 -1.0000 -1.0000 3023928 1594927836.70 151.5607 59.9996 32.0000 1.9529 1.9561 403.1432 403.9555 0.1263 -1.0000 -1.0000 3023990 1594927836.80 151.5435 59.9996 32.0000 1.9519 1.9551 403.2830 404.0946 0.1262 -1.0000 -1.0000 3024069 1594927836.90 151.5148 59.9996 32.0000 1.9518 1.9551 403.3472 404.1574 0.1260 -1.0000 -1.0000 3024131 1594927837.00 151.5148 59.9996 32.0000 1.9525 1.9557 403.2207 404.0311 0.1261 -1.0000 -1.0000 3024647 1594927837.10 151.5148 59.9996 32.0000 1.9527 1.9559 403.0782 403.8878 0.1259 -1.0000 -1.0000 3024709 1594927837.20 151.5148 59.9996 32.0000 1.9522 1.9554 403.0350 403.8438 0.1259 -1.0000 -1.0000 3024772 1594927837.30 151.5148 59.9996 32.0000 1.9523 1.9556 403.2864 404.0967 0.1261 -1.0000 -1.0000 3024834 1594927837.40 151.5249 59.9996 32.0000 1.9508 1.9541 403.2697 404.0807 0.1261 -1.0000 -1.0000 3024897 1594927837.50 151.5249 59.9996 32.0000 1.9515 1.9547 403.3528 404.1640 0.1261 -1.0000 -1.0000 3024959 1594927837.60 151.5249 59.9996 32.0000 1.9522 1.9554 403.2692 404.0806 0.1261 -1.0000 -1.0000 3025037 1594927837.70 151.5249 59.9996 32.0000 1.9526 1.9558 403.1725 403.9830 0.1261 -1.0000 -1.0000 3025100 1594927837.80 151.5249 59.9996 32.0000 1.9520 1.9553 403.1282 403.9377 0.1259 -1.0000 -1.0000 3025162 1594927837.90 151.5360 59.9996 32.0000 1.9524 1.9557 403.2309 404.0404 0.1259 -1.0000 -1.0000 3025240 1594927838.00 151.5456 59.9996 32.0000 1.9517 1.9549 403.2712 404.0819 0.1261 -1.0000 -1.0000 3025568 1594927838.10 151.5456 59.9996 32.0000 1.9520 1.9552 403.2880 404.0992 0.1261 -1.0000 -1.0000 3025615 1594927838.20 151.5456 59.9996 32.0000 1.9527 1.9560 403.1963 404.0065 0.1261 -1.0000 -1.0000 3025693 1594927838.30 151.5456 59.9996 32.0000 1.9527 1.9559 403.2540 404.0654 0.1261 -1.0000 -1.0000 3025756 1594927838.40 151.5456 59.9996 32.0000 1.9516 1.9548 403.2463 404.0568 0.1261 -1.0000 -1.0000 3025818 1594927838.50 151.5431 59.9996 32.0000 1.9516 1.9548 403.3788 404.1896 0.1260 -1.0000 -1.0000 3025897 1594927838.60 151.5431 59.9996 32.0000 1.9526 1.9558 403.1440 403.9543 0.1261 -1.0000 -1.0000 3025959 1594927838.70 151.5431 59.9996 32.0000 1.9529 1.9561 403.1722 403.9831 0.1261 -1.0000 -1.0000 3026022 1594927838.80 151.5431 59.9996 32.0000 1.9529 1.9561 403.0148 403.8248 0.1260 -1.0000 -1.0000 3026100 1594927838.90 151.5431 59.9996 32.0000 1.9521 1.9554 403.1048 403.9149 0.1260 -1.0000 -1.0000 3026162 1594927839.00 151.5097 59.9996 32.0000 1.9515 1.9547 403.2423 404.0520 0.1260 -1.0000 -1.0000 3026240 1594927839.10 151.5056 59.9996 32.0000 1.9517 1.9549 403.2657 404.0763 0.1261 -1.0000 -1.0000 3026302 1594927839.20 151.5056 59.9996 32.0000 1.9521 1.9554 403.2430 404.0538 0.1261 -1.0000 -1.0000 3026365 1594927839.30 151.5056 59.9996 32.0000 1.9526 1.9558 403.1696 403.9805 0.1261 -1.0000 -1.0000 3026427 1594927839.40 151.5056 59.9996 32.0000 1.9521 1.9553 403.1216 403.9322 0.1261 -1.0000 -1.0000 3026490 1594927839.50 151.5056 59.9996 32.0000 1.9513 1.9546 403.2656 404.0753 0.1260 -1.0000 -1.0000 3026552 1594927839.60 151.5056 59.9996 32.0000 1.9520 1.9552 403.2995 404.1105 0.1262 -1.0000 -1.0000 3026631 1594927839.70 151.5324 59.9987 32.0000 1.9525 1.9557 403.1839 403.9948 0.1261 -1.0000 -1.0000 3026693 1594927839.80 151.5324 59.9987 32.0000 1.9527 1.9559 403.0781 403.8879 0.1260 -1.0000 -1.0000 3026755 1594927839.90 151.5324 59.9987 32.0000 1.9526 1.9558 403.1722 403.9816 0.1259 -1.0000 -1.0000 3026834 1594927840.00 151.5324 59.9987 32.0000 1.9512 1.9544 403.3370 404.1474 0.1261 -1.0000 -1.0000 3026896 1594927840.10 151.5324 59.9987 32.0000 1.9523 1.9555 403.3125 404.1234 0.1261 -1.0000 -1.0000 3026958 1594927840.20 151.4825 59.9987 32.0000 1.9519 1.9551 403.2315 404.0423 0.1261 -1.0000 -1.0000 3027037 1594927840.30 151.4825 59.9987 32.0000 1.9522 1.9554 403.1841 403.9950 0.1261 -1.0000 -1.0000 3027099 1594927840.40 151.4825 59.9987 32.0000 1.9525 1.9558 403.0883 403.8986 0.1260 -1.0000 -1.0000 3027162 1594927840.50 151.4825 59.9987 32.0000 1.9518 1.9550 403.1504 403.9602 0.1260 -1.0000 -1.0000 3027240 1594927840.60 151.4825 59.9987 32.0000 1.9516 1.9548 403.2683 404.0783 0.1260 -1.0000 -1.0000 3027615 1594927840.70 151.4852 59.9987 32.0000 1.9513 1.9546 403.2601 404.0706 0.1260 -1.0000 -1.0000 3027677 1594927840.80 151.4946 59.9987 32.0000 1.9526 1.9559 403.2651 404.0749 0.1260 -1.0000 -1.0000 3027755 1594927840.90 151.4946 59.9987 32.0000 1.9521 1.9553 403.1350 403.9457 0.1261 -1.0000 -1.0000 3027818 1594927841.00 151.4946 59.9987 32.0000 1.9528 1.9560 403.1277 403.9385 0.1262 -1.0000 -1.0000 3027880 1594927841.10 151.4946 59.9987 32.0000 1.9527 1.9559 403.1430 403.9541 0.1261 -1.0000 -1.0000 3028068 1594927841.20 151.4946 59.9987 32.0000 1.9515 1.9547 403.2317 404.0417 0.1260 -1.0000 -1.0000 3028130 1594927841.30 151.5121 59.9987 32.0000 1.9524 1.9556 403.2951 404.1073 0.1262 -1.0000 -1.0000 3028193 1594927841.40 151.5121 59.9987 32.0000 1.9515 1.9547 403.2978 404.1087 0.1261 -1.0000 -1.0000 3028255 1594927841.50 151.5121 59.9987 32.0000 1.9523 1.9555 403.2657 404.0759 0.1260 -1.0000 -1.0000 3028318 1594927841.60 151.5121 59.9987 32.0000 1.9522 1.9554 403.2273 404.0386 0.1262 -1.0000 -1.0000 3028911 1594927841.70 151.5121 59.9987 32.0000 1.9521 1.9553 403.2678 404.0789 0.1262 -1.0000 -1.0000 3028974 1594927841.80 151.5027 59.9987 32.0000 1.9521 1.9553 403.2842 404.0947 0.1259 -1.0000 -1.0000 3029036 1594927841.90 151.5016 59.9987 32.0000 1.9522 1.9555 403.3467 404.1569 0.1260 -1.0000 -1.0000 3029114 1594927842.00 151.5016 59.9987 32.0000 1.9525 1.9558 403.1268 403.9368 0.1260 -1.0000 -1.0000 3029177 1594927842.10 151.5016 59.9987 32.0000 1.9531 1.9564 403.0903 403.9008 0.1261 -1.0000 -1.0000 3029239 1594927842.20 151.5016 59.9987 32.0000 1.9528 1.9561 403.1697 403.9800 0.1261 -1.0000 -1.0000 3029317 1594927842.30 151.5114 59.9987 32.0000 1.9515 1.9548 403.1475 403.9579 0.1260 -1.0000 -1.0000 3029380 1594927842.40 151.5472 59.9987 32.0000 1.9520 1.9552 403.3052 404.1149 0.1259 -1.0000 -1.0000 3029443 1594927842.50 151.5472 59.9987 32.0000 1.9520 1.9552 403.2886 404.0986 0.1260 -1.0000 -1.0000 3029521 1594927842.60 151.5472 59.9987 32.0000 1.9526 1.9558 403.1329 403.9432 0.1260 -1.0000 -1.0000 3029583 1594927842.70 151.5472 59.9987 32.0000 1.9529 1.9561 403.1878 403.9978 0.1260 -1.0000 -1.0000 3029646 1594927842.80 151.5472 59.9987 32.0000 1.9518 1.9550 403.2479 404.0583 0.1260 -1.0000 -1.0000 3029708 1594927842.90 151.5397 59.9987 32.0000 1.9517 1.9550 403.3232 404.1345 0.1261 -1.0000 -1.0000 3029771 1594927843.00 151.5284 59.9987 32.0000 1.9524 1.9556 403.3223 404.1338 0.1262 -1.0000 -1.0000 3029849 1594927843.10 151.5284 59.9987 32.0000 1.9530 1.9563 403.1551 403.9660 0.1261 -1.0000 -1.0000 3029911 1594927843.20 151.5284 59.9987 32.0000 1.9530 1.9562 403.1456 403.9558 0.1260 -1.0000 -1.0000 3030161 1594927843.30 151.5284 59.9987 32.0000 1.9522 1.9554 403.0832 403.8933 0.1261 -1.0000 -1.0000 3030224 1594927843.40 151.5284 59.9987 32.0000 1.9518 1.9551 403.2666 404.0772 0.1261 -1.0000 -1.0000 3030286 1594927843.50 151.5881 59.9987 32.0000 1.9512 1.9544 403.2299 404.0410 0.1261 -1.0000 -1.0000 3030348 1594927843.60 151.5881 59.9987 32.0000 1.9520 1.9553 403.2140 404.0246 0.1261 -1.0000 -1.0000 3030426 1594927843.70 151.5881 59.9987 32.0000 1.9521 1.9553 403.1654 403.9758 0.1261 -1.0000 -1.0000 3030833 1594927843.80 151.5881 59.9987 32.0000 1.9526 1.9559 403.1391 403.9482 0.1259 -1.0000 -1.0000 3030895 1594927843.90 151.5881 59.9987 32.0000 1.9522 1.9555 403.2413 404.0524 0.1261 -1.0000 -1.0000 3030989 1594927844.00 151.5117 59.9987 32.0000 1.9522 1.9554 403.2613 404.0721 0.1262 -1.0000 -1.0000 3031036 1594927844.10 151.4999 59.9987 32.0000 1.9519 1.9551 403.1089 403.9196 0.1260 -1.0000 -1.0000 3031114 1594927844.20 151.4999 59.9987 32.0000 1.9521 1.9553 403.0391 403.8488 0.1260 -1.0000 -1.0000 3031176 1594927844.30 151.4999 59.9987 32.0000 1.9518 1.9550 403.2514 404.0624 0.1262 -1.0000 -1.0000 3031239 1594927844.40 151.4999 59.9987 32.0000 1.9517 1.9549 403.2428 404.0534 0.1260 -1.0000 -1.0000 3031301 1594927844.50 151.4999 59.9987 32.0000 1.9515 1.9547 403.3019 404.1127 0.1261 -1.0000 -1.0000 3031379 1594927844.60 151.5360 59.9987 32.0000 1.9520 1.9552 403.2332 404.0433 0.1259 -1.0000 -1.0000 3031442 1594927844.70 151.5360 59.9987 32.0000 1.9519 1.9551 403.0657 403.8753 0.1260 -1.0000 -1.0000 3032160 1594927844.80 151.5360 59.9987 32.0000 1.9524 1.9556 403.1679 403.9782 0.1261 -1.0000 -1.0000 3032239 1594927844.90 151.5360 59.9987 32.0000 1.9519 1.9551 403.2198 404.0311 0.1261 -1.0000 -1.0000 3032301 1594927845.00 151.5360 59.9987 32.0000 1.9520 1.9552 403.2419 404.0522 0.1260 -1.0000 -1.0000 3032379 1594927845.10 151.5264 59.9992 32.0000 1.9523 1.9555 403.2035 404.0143 0.1262 -1.0000 -1.0000 3032442 1594927845.20 151.5264 59.9992 32.0000 1.9519 1.9552 403.0585 403.8687 0.1260 -1.0000 -1.0000 3032504 1594927845.30 151.5264 59.9992 32.0000 1.9518 1.9550 403.1731 403.9831 0.1260 -1.0000 -1.0000 3032582 1594927845.40 151.5264 59.9992 32.0000 1.9518 1.9550 403.3109 404.1218 0.1262 -1.0000 -1.0000 3032645 1594927845.50 151.5264 59.9992 32.0000 1.9513 1.9545 403.2893 404.1000 0.1260 -1.0000 -1.0000 3032707 1594927845.60 151.5123 59.9992 32.0000 1.9523 1.9555 403.1501 403.9606 0.1261 -1.0000 -1.0000 3032770 1594927845.70 151.5049 59.9992 32.0000 1.9518 1.9550 403.0187 403.8283 0.1259 -1.0000 -1.0000 3032832 1594927845.80 151.5049 59.9992 32.0000 1.9520 1.9553 403.1131 403.9232 0.1260 -1.0000 -1.0000 3032895 1594927845.90 151.5049 59.9992 32.0000 1.9519 1.9551 403.0992 403.9094 0.1261 -1.0000 -1.0000 3032973 1594927846.00 151.5049 59.9992 32.0000 1.9513 1.9545 403.2196 404.0307 0.1262 -1.0000 -1.0000 3033035 1594927846.10 151.5049 59.9992 32.0000 1.9509 1.9541 403.3405 404.1510 0.1261 -1.0000 -1.0000 3033098 1594927846.20 151.5499 59.9992 32.0000 1.9521 1.9553 403.0635 403.8746 0.1261 -1.0000 -1.0000 3033176 1594927846.30 151.5557 59.9992 32.0000 1.9524 1.9557 403.0618 403.8720 0.1261 -1.0000 -1.0000 3033238 1594927846.40 151.5557 59.9992 32.0000 1.9514 1.9546 403.1439 403.9548 0.1262 -1.0000 -1.0000 3033301 1594927846.50 151.5557 59.9992 32.0000 1.9521 1.9553 403.2888 404.1000 0.1261 -1.0000 -1.0000 3033363 1594927846.60 151.5557 59.9992 32.0000 1.9512 1.9545 403.3053 404.1163 0.1261 -1.0000 -1.0000 3033426 1594927846.70 151.5557 59.9992 32.0000 1.9514 1.9546 403.2469 404.0572 0.1260 -1.0000 -1.0000 3033488 1594927846.80 151.5557 59.9992 32.0000 1.9518 1.9550 403.1327 403.9442 0.1262 -1.0000 -1.0000 3033785 1594927846.90 151.5199 59.9992 32.0000 1.9521 1.9553 403.1419 403.9526 0.1261 -1.0000 -1.0000 3033848 1594927847.00 151.5199 59.9992 32.0000 1.9513 1.9545 403.2511 404.0611 0.1259 -1.0000 -1.0000 3033910 1594927847.10 151.5199 59.9992 32.0000 1.9514 1.9546 403.3000 404.1104 0.1261 -1.0000 -1.0000 3033972 1594927847.20 151.5199 59.9992 32.0000 1.9518 1.9550 403.2926 404.1042 0.1262 -1.0000 -1.0000 3034051 1594927847.30 151.5199 59.9992 32.0000 1.9514 1.9546 403.1733 403.9838 0.1260 -1.0000 -1.0000 3034379 1594927847.40 151.5199 59.9992 32.0000 1.9518 1.9551 403.0917 403.9021 0.1261 -1.0000 -1.0000 3034441 1594927847.50 151.4668 59.9992 32.0000 1.9516 1.9548 403.2595 404.0705 0.1261 -1.0000 -1.0000 3034519 1594927847.60 151.4668 59.9992 32.0000 1.9513 1.9545 403.3132 404.1245 0.1261 -1.0000 -1.0000 3034582 1594927847.70 151.4668 59.9992 32.0000 1.9516 1.9548 403.2608 404.0723 0.1262 -1.0000 -1.0000 3034644 1594927847.80 151.4668 59.9992 32.0000 1.9510 1.9542 403.2043 404.0148 0.1261 -1.0000 -1.0000 3034894 1594927847.90 151.4668 59.9992 32.0000 1.9518 1.9550 403.1868 403.9971 0.1260 -1.0000 -1.0000 3034972 1594927848.00 151.5058 59.9992 32.0000 1.9511 1.9544 403.0007 403.8112 0.1261 -1.0000 -1.0000 3035035 1594927848.10 151.5154 59.9992 32.0000 1.9523 1.9555 403.0638 403.8737 0.1261 -1.0000 -1.0000 3035097 1594927848.20 151.5154 59.9992 32.0000 1.9520 1.9552 403.1380 403.9487 0.1261 -1.0000 -1.0000 3035160 1594927848.30 151.5154 59.9992 32.0000 1.9520 1.9552 403.2136 404.0236 0.1260 -1.0000 -1.0000 3035347 1594927848.40 151.5154 59.9992 32.0000 1.9510 1.9542 403.1674 403.9779 0.1261 -1.0000 -1.0000 3035410 1594927848.50 151.5154 59.9992 32.0000 1.9522 1.9554 403.0816 403.8917 0.1259 -1.0000 -1.0000 3035472 1594927848.60 151.5238 59.9992 32.0000 1.9526 1.9558 403.1375 403.9485 0.1261 -1.0000 -1.0000 3035535 1594927848.70 151.5238 59.9992 32.0000 1.9517 1.9549 403.2163 404.0269 0.1262 -1.0000 -1.0000 3035613 1594927848.80 151.5238 59.9992 32.0000 1.9513 1.9545 403.2598 404.0711 0.1261 -1.0000 -1.0000 3035675 1594927848.90 151.5238 59.9992 32.0000 1.9518 1.9550 403.1774 403.9880 0.1261 -1.0000 -1.0000 3035769 1594927849.00 151.5238 59.9992 32.0000 1.9523 1.9555 403.0949 403.9058 0.1261 -1.0000 -1.0000 3035847 1594927849.10 151.5110 59.9992 32.0000 1.9519 1.9551 403.0640 403.8747 0.1262 -1.0000 -1.0000 3035910 1594927849.20 151.5110 59.9992 32.0000 1.9521 1.9553 403.1501 403.9598 0.1260 -1.0000 -1.0000 3035972 1594927849.30 151.5110 59.9992 32.0000 1.9519 1.9551 403.1863 403.9966 0.1260 -1.0000 -1.0000 3036050 1594927849.40 151.5110 59.9992 32.0000 1.9509 1.9541 403.2822 404.0928 0.1261 -1.0000 -1.0000 3036378 1594927849.50 151.5110 59.9992 32.0000 1.9510 1.9542 403.1905 404.0006 0.1260 -1.0000 -1.0000 3036441 1594927849.60 151.5081 59.9994 32.0000 1.9522 1.9554 402.9710 403.7807 0.1260 -1.0000 -1.0000 3036503 1594927849.70 151.5055 59.9997 32.0000 1.9516 1.9548 403.0170 403.8270 0.1261 -1.0000 -1.0000 3036566 1594927849.80 151.5055 59.9997 32.0000 1.9518 1.9550 403.1953 404.0064 0.1261 -1.0000 -1.0000 3036628 1594927849.90 151.5055 59.9997 32.0000 1.9509 1.9542 403.2446 404.0556 0.1261 -1.0000 -1.0000 3037175 1594927850.00 151.5055 59.9997 32.0000 1.9516 1.9548 403.2309 404.0417 0.1261 -1.0000 -1.0000 3037237 1594927850.10 151.5055 59.9997 32.0000 1.9517 1.9549 403.1922 404.0022 0.1260 -1.0000 -1.0000 3037300 1594927850.20 151.4664 59.9997 32.0000 1.9517 1.9550 403.2095 404.0203 0.1262 -1.0000 -1.0000 3037378 1594927850.30 151.4664 59.9997 32.0000 1.9512 1.9545 403.0733 403.8843 0.1261 -1.0000 -1.0000 3037441 1594927850.40 151.4664 59.9997 32.0000 1.9516 1.9548 403.1517 403.9623 0.1261 -1.0000 -1.0000 3037644 1594927850.50 151.4664 59.9997 32.0000 1.9515 1.9547 403.3312 404.1430 0.1262 -1.0000 -1.0000 3037722 1594927850.60 151.4664 59.9997 32.0000 1.9522 1.9554 403.3069 404.1184 0.1263 -1.0000 -1.0000 3037784 1594927850.70 151.4857 59.9997 32.0000 1.9517 1.9549 403.1825 403.9938 0.1261 -1.0000 -1.0000 3037847 1594927850.80 151.5073 59.9997 32.0000 1.9516 1.9549 403.2179 404.0303 0.1263 -1.0000 -1.0000 3037909 1594927850.90 151.5073 59.9997 32.0000 1.9508 1.9540 403.2465 404.0571 0.1260 -1.0000 -1.0000 3038050 1594927851.00 151.5073 59.9997 32.0000 1.9515 1.9547 403.3067 404.1171 0.1260 -1.0000 -1.0000 3038112 1594927851.10 151.5073 59.9997 32.0000 1.9514 1.9546 403.2659 404.0787 0.1263 -1.0000 -1.0000 3038190 1594927851.20 151.5073 59.9997 32.0000 1.9515 1.9547 403.2515 404.0631 0.1262 -1.0000 -1.0000 3038253 1594927851.30 151.5286 59.9997 32.0000 1.9521 1.9553 403.1537 403.9653 0.1262 -1.0000 -1.0000 3038315 1594927851.40 151.5286 59.9997 32.0000 1.9511 1.9544 403.1002 403.9109 0.1261 -1.0000 -1.0000 3038550 1594927851.50 151.5286 59.9997 32.0000 1.9520 1.9552 403.1978 404.0087 0.1261 -1.0000 -1.0000 3038612 1594927851.60 151.5286 59.9997 32.0000 1.9514 1.9546 403.2867 404.0970 0.1260 -1.0000 -1.0000 3038690 1594927851.70 151.5286 59.9997 32.0000 1.9512 1.9544 403.3186 404.1310 0.1263 -1.0000 -1.0000 3038753 1594927851.80 151.5439 59.9997 32.0000 1.9512 1.9544 403.2014 404.0131 0.1263 -1.0000 -1.0000 3038815 1594927851.90 151.5458 59.9997 32.0000 1.9514 1.9547 403.0684 403.8793 0.1261 -1.0000 -1.0000 3039049 1594927852.00 151.5458 59.9997 32.0000 1.9522 1.9554 402.9919 403.8018 0.1261 -1.0000 -1.0000 3039112 1594927852.10 151.5458 59.9997 32.0000 1.9522 1.9555 403.1659 403.9770 0.1261 -1.0000 -1.0000 3039174 1594927852.20 151.5458 59.9997 32.0000 1.9517 1.9550 403.2062 404.0167 0.1260 -1.0000 -1.0000 3039253 1594927852.30 151.5458 59.9997 32.0000 1.9519 1.9551 403.3508 404.1623 0.1262 -1.0000 -1.0000 3039315 1594927852.40 151.5388 59.9997 32.0000 1.9510 1.9542 403.1737 403.9844 0.1260 -1.0000 -1.0000 3039550 1594927852.50 151.5388 59.9997 32.0000 1.9521 1.9553 403.1846 403.9948 0.1260 -1.0000 -1.0000 3039612 1594927852.60 151.5388 59.9997 32.0000 1.9521 1.9553 403.1628 403.9740 0.1261 -1.0000 -1.0000 3039674 1594927852.70 151.5388 59.9997 32.0000 1.9523 1.9555 403.2865 404.0967 0.1260 -1.0000 -1.0000 3039737 1594927852.80 151.5388 59.9997 32.0000 1.9511 1.9544 403.3555 404.1664 0.1261 -1.0000 -1.0000 3039815 1594927852.90 151.5394 59.9997 32.0000 1.9516 1.9548 403.2050 404.0143 0.1259 -1.0000 -1.0000 3040049 1594927853.00 151.5394 59.9997 32.0000 1.9529 1.9561 403.0478 403.8582 0.1261 -1.0000 -1.0000 3040112 1594927853.10 151.5394 59.9997 32.0000 1.9522 1.9554 403.0892 403.9001 0.1262 -1.0000 -1.0000 3040174 1594927853.20 151.5394 59.9997 32.0000 1.9522 1.9554 403.1774 403.9885 0.1262 -1.0000 -1.0000 3040237 1594927853.30 151.5394 59.9997 32.0000 1.9520 1.9552 403.3628 404.1736 0.1261 -1.0000 -1.0000 3040315 1594927853.40 151.5403 59.9997 32.0000 1.9519 1.9551 403.2246 404.0351 0.1261 -1.0000 -1.0000 3040377 1594927853.50 151.5418 59.9997 32.0000 1.9517 1.9549 403.1839 403.9945 0.1261 -1.0000 -1.0000 3041096 1594927853.60 151.5418 59.9997 32.0000 1.9526 1.9558 403.1015 403.9114 0.1260 -1.0000 -1.0000 3041174 1594927853.70 151.5418 59.9997 32.0000 1.9518 1.9550 403.1842 403.9945 0.1261 -1.0000 -1.0000 3041236 1594927853.80 151.5418 59.9997 32.0000 1.9515 1.9547 403.2895 404.1002 0.1261 -1.0000 -1.0000 3041299 1594927853.90 151.5418 59.9997 32.0000 1.9509 1.9541 403.3334 404.1445 0.1261 -1.0000 -1.0000 3041361 1594927854.00 151.4949 59.9997 32.0000 1.9517 1.9550 403.2677 404.0784 0.1260 -1.0000 -1.0000 3041424 1594927854.10 151.4949 59.9997 32.0000 1.9515 1.9547 403.1446 403.9555 0.1262 -1.0000 -1.0000 3041486 1594927854.20 151.4949 59.9997 32.0000 1.9519 1.9551 403.1727 403.9842 0.1262 -1.0000 -1.0000 3041564 1594927854.30 151.4949 59.9997 32.0000 1.9514 1.9546 403.2375 404.0483 0.1261 -1.0000 -1.0000 3041627 1594927854.40 151.4949 59.9997 32.0000 1.9512 1.9545 403.2142 404.0253 0.1262 -1.0000 -1.0000 3041689 1594927854.50 151.5106 59.9997 32.0000 1.9509 1.9541 403.1907 404.0017 0.1262 -1.0000 -1.0000 3041768 1594927854.60 151.5106 59.9997 32.0000 1.9507 1.9540 403.2667 404.0778 0.1261 -1.0000 -1.0000 3041830 1594927854.70 151.5106 59.9997 32.0000 1.9517 1.9549 403.1441 403.9562 0.1263 -1.0000 -1.0000 3041892 1594927854.80 151.5106 59.9997 32.0000 1.9522 1.9555 403.1088 403.9197 0.1261 -1.0000 -1.0000 3041971 1594927854.90 151.5106 59.9997 32.0000 1.9515 1.9548 403.1575 403.9674 0.1260 -1.0000 -1.0000 3042033 1594927855.00 151.5115 59.9997 32.0000 1.9512 1.9544 403.1969 404.0079 0.1261 -1.0000 -1.0000 3042111 1594927855.10 151.5164 60.0001 32.0000 1.9512 1.9544 403.2813 404.0910 0.1260 -1.0000 -1.0000 3042158 1594927855.20 151.5164 60.0001 32.0000 1.9510 1.9542 403.2099 404.0209 0.1262 -1.0000 -1.0000 3042236 1594927855.30 151.5164 60.0001 32.0000 1.9518 1.9550 403.0550 403.8656 0.1261 -1.0000 -1.0000 3042299 1594927855.40 151.5164 60.0001 32.0000 1.9518 1.9550 403.1136 403.9254 0.1262 -1.0000 -1.0000 3042361 1594927855.50 151.5164 60.0001 32.0000 1.9508 1.9540 403.1352 403.9453 0.1260 -1.0000 -1.0000 3042424 1594927855.60 151.5180 60.0001 32.0000 1.9516 1.9548 403.2179 404.0284 0.1261 -1.0000 -1.0000 3042502 1594927855.70 151.5180 60.0001 32.0000 1.9520 1.9552 403.2337 404.0446 0.1261 -1.0000 -1.0000 3042564 1594927855.80 151.5180 60.0001 32.0000 1.9528 1.9561 403.1436 403.9548 0.1262 -1.0000 -1.0000 3042627 1594927855.90 151.5180 60.0001 32.0000 1.9512 1.9544 403.1281 403.9384 0.1260 -1.0000 -1.0000 3042705 1594927856.00 151.5180 60.0001 32.0000 1.9514 1.9546 403.2120 404.0219 0.1260 -1.0000 -1.0000 3042924 1594927856.10 151.5207 60.0001 32.0000 1.9515 1.9547 403.2882 404.0999 0.1262 -1.0000 -1.0000 3042986 1594927856.20 151.5245 60.0001 32.0000 1.9521 1.9554 403.2531 404.0639 0.1261 -1.0000 -1.0000 3043064 1594927856.30 151.5245 60.0001 32.0000 1.9526 1.9558 403.0724 403.8829 0.1261 -1.0000 -1.0000 3043127 1594927856.40 151.5245 60.0001 32.0000 1.9514 1.9547 403.1731 403.9835 0.1260 -1.0000 -1.0000 3043189 1594927856.50 151.5245 60.0001 32.0000 1.9520 1.9552 403.2551 404.0656 0.1261 -1.0000 -1.0000 3043267 1594927856.60 151.5245 60.0001 32.0000 1.9513 1.9545 403.2604 404.0722 0.1263 -1.0000 -1.0000 3043392 1594927856.70 151.4468 60.0001 32.0000 1.9518 1.9551 403.0920 403.9031 0.1262 -1.0000 -1.0000 3043455 1594927856.80 151.4468 60.0001 32.0000 1.9521 1.9553 403.0056 403.8170 0.1262 -1.0000 -1.0000 3043517 1594927856.90 151.4468 60.0001 32.0000 1.9521 1.9553 403.1103 403.9213 0.1262 -1.0000 -1.0000 3043580 1594927857.00 151.4468 60.0001 32.0000 1.9523 1.9556 403.1265 403.9372 0.1261 -1.0000 -1.0000 3043658 1594927857.10 151.4468 60.0001 32.0000 1.9513 1.9545 403.2860 404.0970 0.1261 -1.0000 -1.0000 3043939 1594927857.20 151.5035 60.0001 32.0000 1.9519 1.9551 403.2394 404.0505 0.1262 -1.0000 -1.0000 3044002 1594927857.30 151.5105 60.0001 32.0000 1.9527 1.9559 403.0843 403.8960 0.1263 -1.0000 -1.0000 3044064 1594927857.40 151.5105 60.0001 32.0000 1.9516 1.9548 403.0942 403.9047 0.1261 -1.0000 -1.0000 3044126 1594927857.50 151.5105 60.0001 32.0000 1.9517 1.9550 403.1758 403.9873 0.1262 -1.0000 -1.0000 3044205 1594927857.60 151.5105 60.0001 32.0000 1.9514 1.9547 403.2289 404.0395 0.1260 -1.0000 -1.0000 3044923 1594927857.70 151.5105 60.0001 32.0000 1.9523 1.9555 403.1347 403.9463 0.1262 -1.0000 -1.0000 3045001 1594927857.80 151.5103 60.0001 32.0000 1.9522 1.9554 403.0960 403.9066 0.1262 -1.0000 -1.0000 3045064 1594927857.90 151.5103 60.0001 32.0000 1.9524 1.9557 403.0109 403.8207 0.1259 -1.0000 -1.0000 3045142 1594927858.00 151.5103 60.0001 32.0000 1.9517 1.9549 403.1163 403.9272 0.1261 -1.0000 -1.0000 3045220 1594927858.10 151.5103 60.0001 32.0000 1.9516 1.9549 403.2873 404.0974 0.1259 -1.0000 -1.0000 3045282 1594927858.20 151.5103 60.0001 32.0000 1.9517 1.9549 403.2957 404.1063 0.1261 -1.0000 -1.0000 3045360 1594927858.30 151.5451 60.0001 32.0000 1.9520 1.9552 403.2256 404.0363 0.1261 -1.0000 -1.0000 3045423 1594927858.40 151.5451 60.0001 32.0000 1.9526 1.9558 403.0617 403.8724 0.1262 -1.0000 -1.0000 3045485 1594927858.50 151.5451 60.0001 32.0000 1.9527 1.9559 403.0584 403.8692 0.1261 -1.0000 -1.0000 3045548 1594927858.60 151.5451 60.0001 32.0000 1.9523 1.9556 403.0826 403.8932 0.1261 -1.0000 -1.0000 3045626 1594927858.70 151.5451 60.0001 32.0000 1.9513 1.9545 403.2540 404.0653 0.1263 -1.0000 -1.0000 3045688 1594927858.80 151.4683 60.0001 32.0000 1.9519 1.9551 403.2908 404.1024 0.1261 -1.0000 -1.0000 3045751 1594927858.90 151.4395 60.0001 32.0000 1.9519 1.9551 403.2660 404.0758 0.1260 -1.0000 -1.0000 3045813 1594927859.00 151.4395 60.0001 32.0000 1.9525 1.9557 403.1022 403.9125 0.1260 -1.0000 -1.0000 3045892 1594927859.10 151.4395 60.0001 32.0000 1.9510 1.9542 403.1624 403.9725 0.1261 -1.0000 -1.0000 3046173 1594927859.20 151.4395 60.0001 32.0000 1.9515 1.9548 403.2431 404.0538 0.1261 -1.0000 -1.0000 3046236 1594927859.30 151.4395 60.0001 32.0000 1.9508 1.9540 403.3221 404.1332 0.1262 -1.0000 -1.0000 3046313 1594927859.40 151.4400 60.0001 32.0000 1.9522 1.9555 403.2479 404.0598 0.1262 -1.0000 -1.0000 3046376 1594927859.50 151.4400 60.0001 32.0000 1.9530 1.9562 403.1402 403.9517 0.1262 -1.0000 -1.0000 3046438 1594927859.60 151.4400 60.0001 32.0000 1.9519 1.9551 403.0230 403.8329 0.1260 -1.0000 -1.0000 3046766 1594927859.70 151.4400 60.0001 32.0000 1.9514 1.9547 403.0826 403.8922 0.1260 -1.0000 -1.0000 3046829 1594927859.80 151.4400 60.0001 32.0000 1.9517 1.9549 403.3007 404.1112 0.1260 -1.0000 -1.0000 3046891 1594927859.90 151.4958 59.9995 32.0000 1.9515 1.9547 403.3612 404.1718 0.1261 -1.0000 -1.0000 3046954 1594927860.00 151.4958 59.9995 32.0000 1.9522 1.9554 403.1104 403.9216 0.1262 -1.0000 -1.0000 3047032 1594927860.10 151.4958 59.9995 32.0000 1.9527 1.9559 403.0503 403.8609 0.1261 -1.0000 -1.0000 3047094 1594927860.20 151.4958 59.9995 32.0000 1.9525 1.9557 403.2005 404.0121 0.1262 -1.0000 -1.0000 3047391 1594927860.30 151.4958 59.9995 32.0000 1.9511 1.9543 403.3258 404.1372 0.1261 -1.0000 -1.0000 3047438 1594927860.40 151.4947 59.9995 32.0000 1.9516 1.9548 403.3960 404.2081 0.1263 -1.0000 -1.0000 3047516 1594927860.50 151.4551 59.9995 32.0000 1.9521 1.9553 403.3604 404.1711 0.1261 -1.0000 -1.0000 3047579 1594927860.60 151.4551 59.9995 32.0000 1.9528 1.9560 403.0573 403.8683 0.1262 -1.0000 -1.0000 3047641 1594927860.70 151.4551 59.9995 32.0000 1.9523 1.9555 403.1426 403.9535 0.1261 -1.0000 -1.0000 3047938 1594927860.80 151.4551 59.9995 32.0000 1.9517 1.9550 403.1439 403.9545 0.1261 -1.0000 -1.0000 3048016 1594927860.90 151.4551 59.9995 32.0000 1.9518 1.9550 403.2293 404.0404 0.1261 -1.0000 -1.0000 3048079 1594927861.00 151.5168 59.9995 32.0000 1.9519 1.9551 403.1822 403.9932 0.1262 -1.0000 -1.0000 3048157 1594927861.10 151.5168 59.9995 32.0000 1.9526 1.9559 403.1223 403.9331 0.1261 -1.0000 -1.0000 3048219 1594927861.20 151.5168 59.9995 32.0000 1.9524 1.9556 403.1046 403.9151 0.1260 -1.0000 -1.0000 3048391 1594927861.30 151.5168 59.9995 32.0000 1.9511 1.9543 403.2205 404.0308 0.1261 -1.0000 -1.0000 3048469 1594927861.40 151.5168 59.9995 32.0000 1.9515 1.9547 403.3706 404.1814 0.1261 -1.0000 -1.0000 3048532 1594927861.50 151.5168 59.9995 32.0000 1.9521 1.9553 403.3079 404.1192 0.1261 -1.0000 -1.0000 3048594 1594927861.60 151.5153 59.9995 32.0000 1.9520 1.9552 403.2286 404.0398 0.1262 -1.0000 -1.0000 3048672 1594927861.70 151.5113 59.9995 32.0000 1.9518 1.9551 403.1031 403.9145 0.1262 -1.0000 -1.0000 3048781 1594927861.80 151.5113 59.9995 32.0000 1.9525 1.9557 403.0769 403.8870 0.1260 -1.0000 -1.0000 3048844 1594927861.90 151.5113 59.9995 32.0000 1.9520 1.9553 403.2141 404.0248 0.1261 -1.0000 -1.0000 3048922 1594927862.00 151.5113 59.9995 32.0000 1.9514 1.9546 403.3213 404.1322 0.1261 -1.0000 -1.0000 3048985 1594927862.10 151.5113 59.9995 32.0000 1.9517 1.9549 403.2581 404.0688 0.1262 -1.0000 -1.0000 3049047 1594927862.20 151.5252 59.9995 32.0000 1.9517 1.9550 403.1406 403.9514 0.1260 -1.0000 -1.0000 3049297 1594927862.30 151.5252 59.9995 32.0000 1.9519 1.9551 403.0835 403.8936 0.1261 -1.0000 -1.0000 3049360 1594927862.40 151.5252 59.9995 32.0000 1.9514 1.9546 403.3311 404.1424 0.1261 -1.0000 -1.0000 3049422 1594927862.50 151.5252 59.9995 32.0000 1.9516 1.9548 403.3294 404.1402 0.1261 -1.0000 -1.0000 3049500 1594927862.60 151.5252 59.9995 32.0000 1.9518 1.9551 403.1857 403.9962 0.1261 -1.0000 -1.0000 3049563 1594927862.70 151.4947 59.9995 32.0000 1.9527 1.9559 403.1632 403.9733 0.1260 -1.0000 -1.0000 3049781 1594927862.80 151.4906 59.9995 32.0000 1.9518 1.9550 403.0973 403.9076 0.1261 -1.0000 -1.0000 3049859 1594927862.90 151.4906 59.9995 32.0000 1.9522 1.9555 403.1711 403.9819 0.1261 -1.0000 -1.0000 3049922 1594927863.00 151.4906 59.9995 32.0000 1.9518 1.9550 403.2954 404.1068 0.1262 -1.0000 -1.0000 3049984 1594927863.10 151.4906 59.9995 32.0000 1.9505 1.9537 403.3354 404.1468 0.1260 -1.0000 -1.0000 3050047 1594927863.20 151.4906 59.9995 32.0000 1.9519 1.9551 403.2034 404.0132 0.1260 -1.0000 -1.0000 3050375 1594927863.30 151.4859 59.9995 32.0000 1.9527 1.9559 403.0181 403.8282 0.1260 -1.0000 -1.0000 3050453 1594927863.40 151.4859 59.9995 32.0000 1.9523 1.9555 403.0783 403.8866 0.1259 -1.0000 -1.0000 3050515 1594927863.50 151.4859 59.9995 32.0000 1.9515 1.9548 403.2463 404.0569 0.1260 -1.0000 -1.0000 3050578 1594927863.60 151.4859 59.9995 32.0000 1.9518 1.9550 403.3440 404.1541 0.1260 -1.0000 -1.0000 3050656 1594927863.70 151.4859 59.9995 32.0000 1.9518 1.9551 403.2400 404.0509 0.1261 -1.0000 -1.0000 3050719 1594927863.80 151.4803 59.9995 32.0000 1.9518 1.9551 403.2154 404.0261 0.1261 -1.0000 -1.0000 3050781 1594927863.90 151.4801 59.9995 32.0000 1.9524 1.9556 403.1063 403.9162 0.1260 -1.0000 -1.0000 3050844 1594927864.00 151.4801 59.9995 32.0000 1.9527 1.9559 403.1772 403.9881 0.1261 -1.0000 -1.0000 3050906 1594927864.10 151.4801 59.9995 32.0000 1.9522 1.9554 403.2446 404.0551 0.1260 -1.0000 -1.0000 3050968 1594927864.20 151.4801 59.9995 32.0000 1.9514 1.9547 403.2452 404.0559 0.1261 -1.0000 -1.0000 3051047 1594927864.30 151.4810 59.9995 32.0000 1.9517 1.9550 403.2359 404.0463 0.1260 -1.0000 -1.0000 3051437 1594927864.40 151.4872 59.9995 32.0000 1.9524 1.9556 403.0890 403.8989 0.1260 -1.0000 -1.0000 3051515 1594927864.50 151.4872 59.9995 32.0000 1.9523 1.9555 403.0928 403.9034 0.1261 -1.0000 -1.0000 3051578 1594927864.60 151.4872 59.9995 32.0000 1.9528 1.9560 403.1326 403.9431 0.1260 -1.0000 -1.0000 3051640 1594927864.70 151.4872 59.9995 32.0000 1.9514 1.9546 403.2307 404.0412 0.1261 -1.0000 -1.0000 3051703 1594927864.80 151.4872 59.9995 32.0000 1.9513 1.9546 403.3133 404.1248 0.1262 -1.0000 -1.0000 3051797 1594927864.90 151.4420 59.9997 32.0000 1.9518 1.9550 403.2357 404.0453 0.1259 -1.0000 -1.0000 3051859 1594927865.00 151.4420 59.9997 32.0000 1.9524 1.9556 403.2328 404.0434 0.1262 -1.0000 -1.0000 3051937 1594927865.10 151.4420 59.9997 32.0000 1.9527 1.9560 403.0213 403.8323 0.1262 -1.0000 -1.0000 3052000 1594927865.20 151.4420 59.9997 32.0000 1.9520 1.9552 403.1022 403.9131 0.1262 -1.0000 -1.0000 3052047 1594927865.30 151.4420 59.9997 32.0000 1.9513 1.9545 403.1376 403.9479 0.1260 -1.0000 -1.0000 3052140 1594927865.40 151.4485 59.9997 32.0000 1.9505 1.9538 403.2540 404.0649 0.1261 -1.0000 -1.0000 3052203 1594927865.50 151.4817 59.9997 32.0000 1.9515 1.9547 403.1319 403.9425 0.1261 -1.0000 -1.0000 3052265 1594927865.60 151.4817 59.9997 32.0000 1.9517 1.9549 403.0872 403.8984 0.1262 -1.0000 -1.0000 3052328 1594927865.70 151.4817 59.9997 32.0000 1.9522 1.9555 403.1522 403.9626 0.1260 -1.0000 -1.0000 3052390 1594927865.80 151.4817 59.9997 32.0000 1.9519 1.9551 403.2382 404.0488 0.1260 -1.0000 -1.0000 3052624 1594927865.90 151.4817 59.9997 32.0000 1.9511 1.9543 403.3173 404.1282 0.1262 -1.0000 -1.0000 3052702 1594927866.00 151.5209 59.9997 32.0000 1.9520 1.9552 403.3408 404.1525 0.1262 -1.0000 -1.0000 3052765 1594927866.10 151.5209 59.9997 32.0000 1.9522 1.9554 403.2281 404.0395 0.1262 -1.0000 -1.0000 3052827 1594927866.20 151.5209 59.9997 32.0000 1.9522 1.9555 403.2445 404.0550 0.1260 -1.0000 -1.0000 3052906 1594927866.30 151.5209 59.9997 32.0000 1.9521 1.9554 403.1763 403.9872 0.1262 -1.0000 -1.0000 3053140 1594927866.40 151.5209 59.9997 32.0000 1.9517 1.9549 403.2298 404.0408 0.1261 -1.0000 -1.0000 3053202 1594927866.50 151.4429 59.9997 32.0000 1.9518 1.9551 403.2462 404.0573 0.1262 -1.0000 -1.0000 3053280 1594927866.60 151.4342 59.9997 32.0000 1.9517 1.9550 403.2272 404.0387 0.1262 -1.0000 -1.0000 3053343 1594927866.70 151.4342 59.9997 32.0000 1.9523 1.9556 403.1024 403.9139 0.1262 -1.0000 -1.0000 3053406 1594927866.80 151.4342 59.9997 32.0000 1.9524 1.9556 403.1273 403.9376 0.1260 -1.0000 -1.0000 3053656 1594927866.90 151.4342 59.9997 32.0000 1.9523 1.9555 403.2126 404.0236 0.1262 -1.0000 -1.0000 3053718 1594927867.00 151.4346 59.9997 32.0000 1.9520 1.9552 403.3832 404.1953 0.1262 -1.0000 -1.0000 3053780 1594927867.10 151.4485 59.9997 32.0000 1.9518 1.9551 403.3058 404.1173 0.1261 -1.0000 -1.0000 3053843 1594927867.20 151.4485 59.9997 32.0000 1.9521 1.9554 403.2312 404.0416 0.1260 -1.0000 -1.0000 3053906 1594927867.30 151.4485 59.9997 32.0000 1.9525 1.9557 403.2049 404.0161 0.1261 -1.0000 -1.0000 3054671 1594927867.40 151.4485 59.9997 32.0000 1.9525 1.9557 403.1429 403.9532 0.1261 -1.0000 -1.0000 3054780 1594927867.50 151.4485 59.9997 32.0000 1.9519 1.9551 403.1372 403.9483 0.1262 -1.0000 -1.0000 3054905 1594927867.60 151.4343 59.9997 32.0000 1.9521 1.9553 403.2380 404.0487 0.1262 -1.0000 -1.0000 3054999 1594927867.70 151.4343 59.9997 32.0000 1.9515 1.9547 403.3101 404.1221 0.1262 -1.0000 -1.0000 3055061 1594927867.80 151.4343 59.9997 32.0000 1.9516 1.9548 403.2726 404.0833 0.1261 -1.0000 -1.0000 3055124 1594927867.90 151.4343 59.9997 32.0000 1.9523 1.9555 403.1239 403.9353 0.1262 -1.0000 -1.0000 3055186 1594927868.00 151.4343 59.9997 32.0000 1.9522 1.9554 403.0746 403.8852 0.1261 -1.0000 -1.0000 3055249 1594927868.10 151.4392 59.9997 32.0000 1.9527 1.9559 403.2327 404.0441 0.1262 -1.0000 -1.0000 3055327 1594927868.20 151.4708 59.9997 32.0000 1.9530 1.9562 403.2727 404.0840 0.1261 -1.0000 -1.0000 3055389 1594927868.30 151.4708 59.9997 32.0000 1.9518 1.9550 403.3071 404.1178 0.1261 -1.0000 -1.0000 3055452 1594927868.40 151.4708 59.9997 32.0000 1.9518 1.9551 403.3421 404.1514 0.1258 -1.0000 -1.0000 3055640 1594927868.50 151.4708 59.9997 32.0000 1.9522 1.9554 403.2876 404.0975 0.1260 -1.0000 -1.0000 3055718 1594927868.60 151.4708 59.9997 32.0000 1.9525 1.9558 403.2821 404.0940 0.1263 -1.0000 -1.0000 3055780 1594927868.70 151.4385 59.9997 32.0000 1.9531 1.9563 403.1498 403.9606 0.1261 -1.0000 -1.0000 3055842 1594927868.80 151.4385 59.9997 32.0000 1.9528 1.9561 403.1843 403.9947 0.1261 -1.0000 -1.0000 3055905 1594927868.90 151.4385 59.9997 32.0000 1.9520 1.9553 403.2970 404.1075 0.1260 -1.0000 -1.0000 3056139 1594927869.00 151.4385 59.9997 32.0000 1.9525 1.9558 403.3064 404.1170 0.1260 -1.0000 -1.0000 3056217 1594927869.10 151.4385 59.9997 32.0000 1.9522 1.9554 403.1528 403.9630 0.1261 -1.0000 -1.0000 3056280 1594927869.20 151.4458 59.9997 32.0000 1.9522 1.9554 403.1598 403.9713 0.1263 -1.0000 -1.0000 3056342 1594927869.30 151.4546 59.9997 32.0000 1.9527 1.9560 403.1400 403.9510 0.1261 -1.0000 -1.0000 3056420 1594927869.40 151.4546 59.9997 32.0000 1.9522 1.9555 403.2540 404.0651 0.1261 -1.0000 -1.0000 3056483 1594927869.50 151.4546 59.9997 32.0000 1.9519 1.9552 403.3085 404.1197 0.1262 -1.0000 -1.0000 3056545 1594927869.60 151.4546 59.9997 32.0000 1.9520 1.9553 403.1735 403.9844 0.1261 -1.0000 -1.0000 3056623 1594927869.70 151.4546 59.9997 32.0000 1.9527 1.9560 403.1714 403.9819 0.1261 -1.0000 -1.0000 3056686 1594927869.80 151.4707 60.0001 32.0000 1.9536 1.9568 403.1454 403.9556 0.1260 -1.0000 -1.0000 3056748 1594927869.90 151.4707 60.0001 32.0000 1.9530 1.9562 403.2812 404.0919 0.1261 -1.0000 -1.0000 3056967 1594927870.00 151.4707 60.0001 32.0000 1.9524 1.9556 403.2509 404.0628 0.1263 -1.0000 -1.0000 3057030 1594927870.10 151.4707 60.0001 32.0000 1.9534 1.9567 403.1460 403.9576 0.1262 -1.0000 -1.0000 3057092 1594927870.20 151.4707 60.0001 32.0000 1.9533 1.9565 403.1007 403.9118 0.1262 -1.0000 -1.0000 3057170 1594927870.30 151.4707 60.0001 32.0000 1.9524 1.9556 403.1734 403.9840 0.1261 -1.0000 -1.0000 3057233 1594927870.40 151.4707 60.0001 32.0000 1.9524 1.9556 403.3352 404.1464 0.1261 -1.0000 -1.0000 3057405 1594927870.50 151.4918 60.0001 32.0000 1.9515 1.9547 403.3363 404.1479 0.1262 -1.0000 -1.0000 3057467 1594927870.60 151.4918 60.0001 32.0000 1.9513 1.9545 403.2934 404.1048 0.1261 -1.0000 -1.0000 3057530 1594927870.70 151.4918 60.0001 32.0000 1.9528 1.9561 403.2311 404.0417 0.1261 -1.0000 -1.0000 3057592 1594927870.80 151.4918 60.0001 32.0000 1.9530 1.9563 403.1704 403.9808 0.1261 -1.0000 -1.0000 3057670 1594927870.90 151.4918 60.0001 32.0000 1.9530 1.9562 403.1591 403.9711 0.1263 -1.0000 -1.0000 3057889 1594927871.00 151.4918 60.0001 32.0000 1.9533 1.9565 403.2233 404.0338 0.1261 -1.0000 -1.0000 3057951 1594927871.10 151.4967 60.0001 32.0000 1.9524 1.9556 403.3168 404.1273 0.1259 -1.0000 -1.0000 3058014 1594927871.20 151.4967 60.0001 32.0000 1.9525 1.9558 403.2536 404.0648 0.1262 -1.0000 -1.0000 3058092 1594927871.30 151.4967 60.0001 32.0000 1.9530 1.9563 403.1852 403.9958 0.1261 -1.0000 -1.0000 3058154 1594927871.40 151.4967 60.0001 32.0000 1.9531 1.9564 403.1252 403.9357 0.1260 -1.0000 -1.0000 3058217 1594927871.50 151.4967 60.0001 32.0000 1.9524 1.9557 403.1880 403.9977 0.1259 -1.0000 -1.0000 3058389 1594927871.60 151.4612 60.0001 32.0000 1.9520 1.9552 403.2431 404.0543 0.1262 -1.0000 -1.0000 3058467 1594927871.70 151.4389 60.0001 32.0000 1.9516 1.9549 403.2973 404.1087 0.1262 -1.0000 -1.0000 3058529 1594927871.80 151.4389 60.0001 32.0000 1.9523 1.9556 403.2016 404.0129 0.1262 -1.0000 -1.0000 3058592 1594927871.90 151.4389 60.0001 32.0000 1.9531 1.9563 403.1249 403.9364 0.1262 -1.0000 -1.0000 3058670 1594927872.00 151.4389 60.0001 32.0000 1.9532 1.9565 402.9920 403.8022 0.1260 -1.0000 -1.0000 3059138 1594927872.10 151.4407 60.0001 32.0000 1.9526 1.9558 403.0624 403.8744 0.1263 -1.0000 -1.0000 3059201 1594927872.20 151.4731 60.0001 32.0000 1.9528 1.9560 403.2261 404.0369 0.1260 -1.0000 -1.0000 3059279 1594927872.30 151.4731 60.0001 32.0000 1.9528 1.9560 403.2993 404.1096 0.1260 -1.0000 -1.0000 3059342 1594927872.40 151.4731 60.0001 32.0000 1.9526 1.9558 403.3110 404.1227 0.1262 -1.0000 -1.0000 3059420 1594927872.50 151.4731 60.0001 32.0000 1.9523 1.9555 403.1226 403.9334 0.1261 -1.0000 -1.0000 3059545 1594927872.60 151.4731 60.0001 32.0000 1.9529 1.9561 403.1426 403.9530 0.1261 -1.0000 -1.0000 3059607 1594927872.70 151.4524 60.0001 32.0000 1.9515 1.9547 403.2664 404.0772 0.1261 -1.0000 -1.0000 3059670 1594927872.80 151.4517 60.0001 32.0000 1.9524 1.9556 403.2727 404.0839 0.1262 -1.0000 -1.0000 3059748 1594927872.90 151.4517 60.0001 32.0000 1.9528 1.9560 403.3232 404.1349 0.1262 -1.0000 -1.0000 3059810 1594927873.00 151.4517 60.0001 32.0000 1.9518 1.9551 403.0635 403.8741 0.1261 -1.0000 -1.0000 3100044 1594927873.10 151.4517 60.0001 32.0000 1.9528 1.9560 403.1191 403.9296 0.1261 -1.0000 -1.0000 3100107 1594927873.20 151.4517 60.0001 32.0000 1.9518 1.9550 403.1863 403.9972 0.1261 -1.0000 -1.0000 3100169 1594927873.30 151.4706 60.0001 32.0000 1.9517 1.9550 403.3551 404.1658 0.1260 -1.0000 -1.0000 3100248 1594927873.40 151.4706 60.0001 32.0000 1.9520 1.9552 403.1776 403.9890 0.1263 -1.0000 -1.0000 3100310 1594927873.50 151.4706 60.0001 32.0000 1.9523 1.9555 403.1641 403.9757 0.1262 -1.0000 -1.0000 3100544 1594927873.60 151.4706 60.0001 32.0000 1.9524 1.9556 403.2584 404.0694 0.1261 -1.0000 -1.0000 3100622 1594927873.70 151.4706 60.0001 32.0000 1.9521 1.9553 403.2666 404.0772 0.1260 -1.0000 -1.0000 3100669 1594927873.80 151.4480 60.0001 32.0000 1.9518 1.9550 403.3568 404.1681 0.1261 -1.0000 -1.0000 3100747 1594927873.90 151.4480 60.0001 32.0000 1.9522 1.9555 403.2431 404.0541 0.1262 -1.0000 -1.0000 3100810 1594927874.00 151.4480 60.0001 32.0000 1.9519 1.9552 403.0741 403.8845 0.1260 -1.0000 -1.0000 3101560 1594927874.10 151.4480 60.0001 32.0000 1.9514 1.9546 403.1869 403.9983 0.1262 -1.0000 -1.0000 3101747 1594927874.20 151.4480 60.0001 32.0000 1.9522 1.9554 403.2727 404.0836 0.1261 -1.0000 -1.0000 3101825 1594927874.30 151.4436 60.0001 32.0000 1.9517 1.9549 403.4111 404.2227 0.1262 -1.0000 -1.0000 3101888 1594927874.40 151.4352 60.0001 32.0000 1.9515 1.9547 403.3698 404.1812 0.1262 -1.0000 -1.0000 3101950 1594927874.50 151.4352 60.0001 32.0000 1.9513 1.9545 403.3062 404.1178 0.1261 -1.0000 -1.0000 3102028 1594927874.60 151.4352 60.0001 32.0000 1.9524 1.9556 403.1995 404.0102 0.1261 -1.0000 -1.0000 3102091 1594927874.70 151.4352 60.0001 32.0000 1.9518 1.9550 403.2691 404.0799 0.1261 -1.0000 -1.0000 3102154 1594927874.80 151.4352 60.0001 32.0000 1.9521 1.9553 403.3839 404.1949 0.1261 -1.0000 -1.0000 3102216 1594927874.90 151.4757 60.0002 32.0000 1.9521 1.9554 403.3304 404.1421 0.1262 -1.0000 -1.0000 3102278 1594927875.00 151.4757 60.0002 32.0000 1.9521 1.9554 403.2410 404.0521 0.1261 -1.0000 -1.0000 3102825 1594927875.10 151.4757 60.0002 32.0000 1.9520 1.9552 403.1427 403.9547 0.1263 -1.0000 -1.0000 3102888 1594927875.20 151.4757 60.0002 32.0000 1.9525 1.9558 403.1149 403.9254 0.1259 -1.0000 -1.0000 3102950 1594927875.30 151.4757 60.0002 32.0000 1.9521 1.9553 403.3382 404.1495 0.1262 -1.0000 -1.0000 3103012 1594927875.40 151.4275 60.0002 32.0000 1.9522 1.9554 403.4267 404.2386 0.1262 -1.0000 -1.0000 3103091 1594927875.50 151.4187 60.0002 32.0000 1.9517 1.9550 403.3806 404.1932 0.1264 -1.0000 -1.0000 3103153 1594927875.60 151.4187 60.0002 32.0000 1.9523 1.9556 403.2636 404.0742 0.1261 -1.0000 -1.0000 3103216 1594927875.70 151.4187 60.0002 32.0000 1.9517 1.9549 403.1648 403.9758 0.1262 -1.0000 -1.0000 3103278 1594927875.80 151.4187 60.0002 32.0000 1.9530 1.9562 403.2244 404.0358 0.1262 -1.0000 -1.0000 3103341 1594927875.90 151.4187 60.0002 32.0000 1.9526 1.9558 403.3506 404.1618 0.1261 -1.0000 -1.0000 3103419 1594927876.00 151.4187 60.0002 32.0000 1.9532 1.9564 403.2813 404.0925 0.1261 -1.0000 -1.0000 3103481 1594927876.10 151.4187 60.0002 32.0000 1.9523 1.9556 403.2259 404.0369 0.1261 -1.0000 -1.0000 3103544 1594927876.20 151.4187 60.0002 32.0000 1.9522 1.9554 403.1399 403.9502 0.1261 -1.0000 -1.0000 3103622 1594927876.30 151.4187 60.0002 32.0000 1.9522 1.9554 403.1346 403.9453 0.1261 -1.0000 -1.0000 3103684 1594927876.40 151.4187 60.0002 32.0000 1.9514 1.9546 403.2178 404.0278 0.1260 -1.0000 -1.0000 3103747 1594927876.50 151.5249 60.0002 32.0000 1.9520 1.9552 403.2584 404.0699 0.1262 -1.0000 -1.0000 3103809 1594927876.60 151.5249 60.0002 32.0000 1.9522 1.9554 403.4112 404.2228 0.1262 -1.0000 -1.0000 3103872 1594927876.70 151.5249 60.0002 32.0000 1.9519 1.9551 403.3855 404.1974 0.1262 -1.0000 -1.0000 3103934 1594927876.80 151.5300 60.0002 32.0000 1.9525 1.9557 403.1571 403.9680 0.1261 -1.0000 -1.0000 3104012 1594927876.90 151.5300 60.0002 32.0000 1.9529 1.9561 403.2112 404.0223 0.1262 -1.0000 -1.0000 3104075 1594927877.00 151.5300 60.0002 32.0000 1.9522 1.9554 403.3057 404.1167 0.1261 -1.0000 -1.0000 3104153 1594927877.10 151.5300 60.0002 32.0000 1.9521 1.9554 403.4191 404.2308 0.1262 -1.0000 -1.0000 3104216 1594927877.20 151.5300 60.0002 32.0000 1.9523 1.9555 403.3013 404.1129 0.1262 -1.0000 -1.0000 3104278 1594927877.30 151.5300 60.0002 32.0000 1.9529 1.9562 403.2456 404.0574 0.1262 -1.0000 -1.0000 3104340 1594927877.40 151.5300 60.0002 32.0000 1.9529 1.9562 403.1672 403.9780 0.1261 -1.0000 -1.0000 3104403 1594927877.50 151.5300 60.0002 32.0000 1.9528 1.9561 403.2351 404.0455 0.1261 -1.0000 -1.0000 3104465 1594927877.60 151.5300 60.0002 32.0000 1.9518 1.9550 403.3351 404.1466 0.1261 -1.0000 -1.0000 3104668 1594927877.70 151.4682 60.0002 32.0000 1.9518 1.9550 403.3644 404.1761 0.1263 -1.0000 -1.0000 3104731 1594927877.80 151.4682 60.0002 32.0000 1.9520 1.9552 403.3405 404.1525 0.1262 -1.0000 -1.0000 3104793 1594927877.90 151.4682 60.0002 32.0000 1.9525 1.9558 403.1871 403.9979 0.1261 -1.0000 -1.0000 3104871 1594927878.00 151.4682 60.0002 32.0000 1.9522 1.9554 403.2606 404.0710 0.1260 -1.0000 -1.0000 3104965 1594927878.10 151.4682 60.0002 32.0000 1.9514 1.9546 403.3210 404.1315 0.1260 -1.0000 -1.0000 3105403 1594927878.20 151.4779 60.0002 32.0000 1.9518 1.9550 403.2386 404.0491 0.1261 -1.0000 -1.0000 3105481 1594927878.30 151.4965 60.0002 32.0000 1.9534 1.9566 403.1531 403.9637 0.1261 -1.0000 -1.0000 3105543 1594927878.40 151.4965 60.0002 32.0000 1.9527 1.9559 403.1524 403.9625 0.1259 -1.0000 -1.0000 3105606 1594927878.50 151.4965 60.0002 32.0000 1.9524 1.9556 403.2068 404.0186 0.1262 -1.0000 -1.0000 3105668 1594927878.60 151.4965 60.0002 32.0000 1.9514 1.9547 403.3187 404.1303 0.1262 -1.0000 -1.0000 3105747 1594927878.70 151.4965 60.0002 32.0000 1.9519 1.9551 403.2829 404.0947 0.1262 -1.0000 -1.0000 3105871 1594927878.80 151.5361 60.0002 32.0000 1.9520 1.9552 403.2044 404.0146 0.1260 -1.0000 -1.0000 3105934 1594927878.90 151.5361 60.0002 32.0000 1.9520 1.9552 403.1349 403.9458 0.1262 -1.0000 -1.0000 3106012 1594927879.00 151.5361 60.0002 32.0000 1.9533 1.9565 403.1061 403.9166 0.1261 -1.0000 -1.0000 3106074 1594927879.10 151.5361 60.0002 32.0000 1.9521 1.9553 403.3954 404.2079 0.1263 -1.0000 -1.0000 3106137 1594927879.20 151.5361 60.0002 32.0000 1.9522 1.9554 403.3324 404.1437 0.1262 -1.0000 -1.0000 3106309 1594927879.30 151.5527 60.0002 32.0000 1.9515 1.9548 403.3577 404.1684 0.1260 -1.0000 -1.0000 3106387 1594927879.40 151.5527 60.0002 32.0000 1.9521 1.9553 403.2430 404.0533 0.1260 -1.0000 -1.0000 3106449 1594927879.50 151.5527 60.0002 32.0000 1.9522 1.9554 403.0931 403.9040 0.1262 -1.0000 -1.0000 3106512 1594927879.60 151.5527 60.0002 32.0000 1.9526 1.9559 403.0948 403.9057 0.1261 -1.0000 -1.0000 3106590 1594927879.70 151.5527 60.0002 32.0000 1.9525 1.9557 403.1894 404.0004 0.1262 -1.0000 -1.0000 3107058 1594927879.80 151.5528 60.0002 32.0000 1.9518 1.9550 403.3117 404.1232 0.1262 -1.0000 -1.0000 3107121 1594927879.90 151.5556 59.9999 32.0000 1.9518 1.9551 403.3871 404.1981 0.1261 -1.0000 -1.0000 3107199 1594927880.00 151.5556 59.9999 32.0000 1.9526 1.9559 403.2392 404.0504 0.1262 -1.0000 -1.0000 3107261 1594927880.10 151.5556 59.9999 32.0000 1.9523 1.9556 403.2470 404.0582 0.1261 -1.0000 -1.0000 3107324 1594927880.20 151.5556 59.9999 32.0000 1.9524 1.9556 403.2287 404.0396 0.1261 -1.0000 -1.0000 3107558 1594927880.30 151.5556 59.9999 32.0000 1.9516 1.9549 403.3492 404.1603 0.1261 -1.0000 -1.0000 3107621 1594927880.40 151.5005 59.9999 32.0000 1.9517 1.9550 403.3609 404.1722 0.1261 -1.0000 -1.0000 3107683 1594927880.50 151.4822 59.9999 32.0000 1.9522 1.9554 403.2318 404.0433 0.1262 -1.0000 -1.0000 3107762 1594927880.60 151.4822 59.9999 32.0000 1.9530 1.9562 403.1177 403.9279 0.1260 -1.0000 -1.0000 3107824 1594927880.70 151.4822 59.9999 32.0000 1.9527 1.9559 403.1448 403.9555 0.1260 -1.0000 -1.0000 3107902 1594927880.80 151.4822 59.9999 32.0000 1.9515 1.9547 403.3243 404.1355 0.1262 -1.0000 -1.0000 3107964 1594927880.90 151.4822 59.9999 32.0000 1.9515 1.9547 403.3252 404.1370 0.1262 -1.0000 -1.0000 3108027 1594927881.00 151.4813 59.9999 32.0000 1.9520 1.9552 403.2481 404.0590 0.1261 -1.0000 -1.0000 3108105 1594927881.10 151.4743 59.9999 32.0000 1.9524 1.9557 403.1340 403.9450 0.1262 -1.0000 -1.0000 3108168 1594927881.20 151.4743 59.9999 32.0000 1.9521 1.9553 403.1770 403.9880 0.1262 -1.0000 -1.0000 3108449 1594927881.30 151.4743 59.9999 32.0000 1.9527 1.9559 403.2391 404.0501 0.1261 -1.0000 -1.0000 3108527 1594927881.40 151.4743 59.9999 32.0000 1.9517 1.9549 403.3110 404.1219 0.1261 -1.0000 -1.0000 3108589 1594927881.50 151.4743 59.9999 32.0000 1.9516 1.9548 403.3720 404.1839 0.1263 -1.0000 -1.0000 3108652 1594927881.60 151.5142 59.9999 32.0000 1.9524 1.9556 403.2707 404.0836 0.1264 -1.0000 -1.0000 3108714 1594927881.70 151.5142 59.9999 32.0000 1.9525 1.9558 403.1639 403.9747 0.1260 -1.0000 -1.0000 3109573 1594927881.80 151.5142 59.9999 32.0000 1.9526 1.9559 403.1555 403.9669 0.1263 -1.0000 -1.0000 3109636 1594927881.90 151.5142 59.9999 32.0000 1.9526 1.9558 403.2502 404.0610 0.1261 -1.0000 -1.0000 3109714 1594927882.00 151.5142 59.9999 32.0000 1.9515 1.9547 403.2854 404.0962 0.1261 -1.0000 -1.0000 3109777 1594927882.10 151.5071 59.9999 32.0000 1.9510 1.9542 403.3220 404.1329 0.1261 -1.0000 -1.0000 3109839 1594927882.20 151.4833 59.9999 32.0000 1.9519 1.9551 403.2889 404.1004 0.1262 -1.0000 -1.0000 3109917 1594927882.30 151.4833 59.9999 32.0000 1.9520 1.9552 403.2220 404.0332 0.1261 -1.0000 -1.0000 3109980 1594927882.40 151.4833 59.9999 32.0000 1.9522 1.9554 403.2154 404.0264 0.1261 -1.0000 -1.0000 3110042 1594927882.50 151.4833 59.9999 32.0000 1.9524 1.9556 403.2260 404.0364 0.1261 -1.0000 -1.0000 3110105 1594927882.60 151.4833 59.9999 32.0000 1.9516 1.9548 403.3842 404.1956 0.1262 -1.0000 -1.0000 3110167 1594927882.70 151.4928 59.9999 32.0000 1.9516 1.9548 403.3115 404.1246 0.1265 -1.0000 -1.0000 3110230 1594927882.80 151.5376 59.9999 32.0000 1.9520 1.9552 403.2389 404.0508 0.1262 -1.0000 -1.0000 3110308 1594927882.90 151.5376 59.9999 32.0000 1.9526 1.9558 403.1698 403.9812 0.1262 -1.0000 -1.0000 3110370 1594927883.00 151.5376 59.9999 32.0000 1.9520 1.9553 403.0963 403.9074 0.1262 -1.0000 -1.0000 3110448 1594927883.10 151.5376 59.9999 32.0000 1.9515 1.9547 403.2029 404.0143 0.1262 -1.0000 -1.0000 3110511 1594927883.20 151.5376 59.9999 32.0000 1.9500 1.9532 403.3366 404.1484 0.1262 -1.0000 -1.0000 3110573 1594927883.30 151.4780 59.9999 32.0000 1.9513 1.9546 403.3132 404.1263 0.1265 -1.0000 -1.0000 3110636 1594927883.40 151.5388 59.9999 32.0000 1.9519 1.9551 403.2504 404.0625 0.1262 -1.0000 -1.0000 3110698 1594927883.50 151.5388 59.9999 32.0000 1.9520 1.9552 403.2113 404.0227 0.1263 -1.0000 -1.0000 3110761 1594927883.60 151.5388 59.9999 32.0000 1.9520 1.9552 403.2564 404.0677 0.1261 -1.0000 -1.0000 3110839 1594927883.70 151.5388 59.9999 32.0000 1.9514 1.9546 403.3595 404.1710 0.1262 -1.0000 -1.0000 3110901 1594927883.80 151.5388 59.9999 32.0000 1.9511 1.9543 403.3739 404.1862 0.1264 -1.0000 -1.0000 3110964 1594927883.90 151.5388 59.9999 32.0000 1.9517 1.9550 403.2823 404.0947 0.1263 -1.0000 -1.0000 3111042 1594927884.00 151.5388 59.9999 32.0000 1.9534 1.9566 403.1534 403.9637 0.1260 -1.0000 -1.0000 3111104 1594927884.10 151.5388 59.9999 32.0000 1.9517 1.9549 403.1574 403.9674 0.1260 -1.0000 -1.0000 3111167 1594927884.20 151.5388 59.9999 32.0000 1.9521 1.9554 403.2442 404.0548 0.1261 -1.0000 -1.0000 3111245 1594927884.30 151.5388 59.9999 32.0000 1.9518 1.9551 403.3133 404.1246 0.1261 -1.0000 -1.0000 3111307 1594927884.40 151.5459 59.9999 32.0000 1.9529 1.9561 403.4012 404.2125 0.1262 -1.0000 -1.0000 3111370 1594927884.50 151.5490 59.9999 32.0000 1.9524 1.9556 403.2366 404.0473 0.1260 -1.0000 -1.0000 3111448 1594927884.60 151.5490 59.9999 32.0000 1.9528 1.9561 403.1498 403.9607 0.1261 -1.0000 -1.0000 3111558 1594927884.70 151.5490 59.9999 32.0000 1.9521 1.9553 403.2328 404.0438 0.1262 -1.0000 -1.0000 3111620 1594927884.80 151.5490 59.9999 32.0000 1.9519 1.9552 403.3819 404.1936 0.1262 -1.0000 -1.0000 3111823 1594927884.90 151.5490 59.9999 32.0000 1.9520 1.9552 403.3174 404.1286 0.1261 -1.0000 -1.0000 3111885 1594927885.00 151.5525 60.0004 32.0000 1.9522 1.9554 403.2715 404.0813 0.1260 -1.0000 -1.0000 3111964 1594927885.10 151.5525 60.0004 32.0000 1.9530 1.9563 403.1207 403.9314 0.1261 -1.0000 -1.0000 3112026 1594927885.20 151.5525 60.0004 32.0000 1.9527 1.9559 403.1351 403.9459 0.1261 -1.0000 -1.0000 3112088 1594927885.30 151.5525 60.0004 32.0000 1.9518 1.9550 403.2914 404.1028 0.1262 -1.0000 -1.0000 3112932 1594927885.40 151.5525 60.0004 32.0000 1.9515 1.9547 403.3140 404.1248 0.1260 -1.0000 -1.0000 3112995 1594927885.50 151.5671 60.0004 32.0000 1.9519 1.9551 403.2437 404.0556 0.1263 -1.0000 -1.0000 3113057 1594927885.60 151.5671 60.0004 32.0000 1.9519 1.9552 403.1430 403.9540 0.1261 -1.0000 -1.0000 3113120 1594927885.70 151.5671 60.0004 32.0000 1.9531 1.9564 403.1194 403.9301 0.1262 -1.0000 -1.0000 3113182 1594927885.80 151.5671 60.0004 32.0000 1.9524 1.9557 403.1802 403.9914 0.1262 -1.0000 -1.0000 3113244 1594927885.90 151.5671 60.0004 32.0000 1.9523 1.9555 403.4277 404.2390 0.1261 -1.0000 -1.0000 3113323 1594927886.00 151.5671 60.0004 32.0000 1.9516 1.9549 403.2788 404.0896 0.1261 -1.0000 -1.0000 3113385 1594927886.10 151.5426 60.0004 32.0000 1.9519 1.9551 403.1737 403.9848 0.1262 -1.0000 -1.0000 3113448 1594927886.20 151.5426 60.0004 32.0000 1.9523 1.9555 403.0861 403.8962 0.1261 -1.0000 -1.0000 3113542 1594927886.30 151.5426 60.0004 32.0000 1.9525 1.9557 403.2224 404.0342 0.1262 -1.0000 -1.0000 3113635 1594927886.40 151.5426 60.0004 32.0000 1.9515 1.9548 403.2631 404.0739 0.1261 -1.0000 -1.0000 3113698 1594927886.50 151.5426 60.0004 32.0000 1.9516 1.9548 403.2988 404.1094 0.1261 -1.0000 -1.0000 3113760 1594927886.60 151.5639 60.0004 32.0000 1.9514 1.9546 403.2642 404.0759 0.1262 -1.0000 -1.0000 3113823 1594927886.70 151.5639 60.0004 32.0000 1.9527 1.9560 403.1533 403.9634 0.1259 -1.0000 -1.0000 3113885 1594927886.80 151.5639 60.0004 32.0000 1.9524 1.9556 403.1505 403.9616 0.1262 -1.0000 -1.0000 3113963 1594927886.90 151.5639 60.0004 32.0000 1.9529 1.9562 403.1035 403.9151 0.1262 -1.0000 -1.0000 3114151 1594927887.00 151.5639 60.0004 32.0000 1.9521 1.9553 403.2573 404.0685 0.1262 -1.0000 -1.0000 3114229 1594927887.10 151.5402 60.0004 32.0000 1.9512 1.9544 403.3339 404.1446 0.1260 -1.0000 -1.0000 3114291 1594927887.20 151.5581 60.0004 32.0000 1.9520 1.9552 403.2276 404.0383 0.1261 -1.0000 -1.0000 3114354 1594927887.30 151.5581 60.0004 32.0000 1.9526 1.9559 403.1189 403.9302 0.1262 -1.0000 -1.0000 3114416 1594927887.40 151.5581 60.0004 32.0000 1.9522 1.9555 403.1710 403.9826 0.1262 -1.0000 -1.0000 3114541 1594927887.50 151.5581 60.0004 32.0000 1.9518 1.9551 403.2680 404.0795 0.1262 -1.0000 -1.0000 3114604 1594927887.60 151.5581 60.0004 32.0000 1.9515 1.9547 403.2896 404.1009 0.1261 -1.0000 -1.0000 3114666 1594927887.70 151.5521 60.0004 32.0000 1.9521 1.9553 403.2403 404.0510 0.1261 -1.0000 -1.0000 3114728 1594927887.80 151.5509 60.0004 32.0000 1.9523 1.9556 403.0072 403.8183 0.1262 -1.0000 -1.0000 3114791 1594927887.90 151.5509 60.0004 32.0000 1.9516 1.9548 403.0950 403.9059 0.1261 -1.0000 -1.0000 3115322 1594927888.00 151.5509 60.0004 32.0000 1.9523 1.9555 403.1065 403.9185 0.1263 -1.0000 -1.0000 3115385 1594927888.10 151.5509 60.0004 32.0000 1.9512 1.9544 403.2182 404.0294 0.1262 -1.0000 -1.0000 3115447 1594927888.20 151.5509 60.0004 32.0000 1.9511 1.9543 403.2919 404.1040 0.1263 -1.0000 -1.0000 3115510 1594927888.30 151.5459 60.0004 32.0000 1.9530 1.9562 403.2010 404.0133 0.1263 -1.0000 -1.0000 3115572 1594927888.40 151.5361 60.0004 32.0000 1.9525 1.9557 403.0965 403.9082 0.1263 -1.0000 -1.0000 3115650 1594927888.50 151.5361 60.0004 32.0000 1.9522 1.9554 403.1606 403.9720 0.1262 -1.0000 -1.0000 3115713 1594927888.60 151.5361 60.0004 32.0000 1.9516 1.9548 403.2714 404.0828 0.1262 -1.0000 -1.0000 3115775 1594927888.70 151.5361 60.0004 32.0000 1.9513 1.9545 403.3526 404.1629 0.1260 -1.0000 -1.0000 3115838 1594927888.80 151.5361 60.0004 32.0000 1.9517 1.9550 403.3257 404.1372 0.1262 -1.0000 -1.0000 3115916 1594927888.90 151.5361 60.0004 32.0000 1.9526 1.9558 403.2050 404.0161 0.1261 -1.0000 -1.0000 3115978 1594927889.00 151.5633 60.0004 32.0000 1.9527 1.9559 403.0975 403.9085 0.1262 -1.0000 -1.0000 3116057 1594927889.10 151.5633 60.0004 32.0000 1.9518 1.9550 403.1565 403.9672 0.1261 -1.0000 -1.0000 3116119 1594927889.20 151.5633 60.0004 32.0000 1.9514 1.9546 403.2460 404.0572 0.1262 -1.0000 -1.0000 3116181 1594927889.30 151.5633 60.0004 32.0000 1.9518 1.9551 403.2307 404.0417 0.1262 -1.0000 -1.0000 3116244 1594927889.40 151.5633 60.0004 32.0000 1.9518 1.9550 403.1356 403.9469 0.1262 -1.0000 -1.0000 3116416 1594927889.50 151.5643 60.0004 32.0000 1.9521 1.9553 403.1172 403.9283 0.1262 -1.0000 -1.0000 3116478 1594927889.60 151.5643 60.0004 32.0000 1.9513 1.9545 403.0808 403.8900 0.1260 -1.0000 -1.0000 3116556 1594927889.70 151.5643 60.0004 32.0000 1.9523 1.9555 403.1622 403.9728 0.1261 -1.0000 -1.0000 3116619 1594927889.80 151.5643 60.0004 32.0000 1.9513 1.9545 403.2960 404.1072 0.1262 -1.0000 -1.0000 3116681 1594927889.90 151.5643 60.0004 32.0000 1.9516 1.9548 403.2834 404.0940 0.1261 -1.0000 -1.0000 3117165 1594927890.00 151.5537 60.0003 32.0000 1.9527 1.9559 403.1841 403.9960 0.1262 -1.0000 -1.0000 3117212 1594927890.10 151.5466 60.0002 32.0000 1.9525 1.9557 403.0525 403.8634 0.1262 -1.0000 -1.0000 3117290 1594927890.20 151.5466 60.0002 32.0000 1.9517 1.9550 403.0600 403.8711 0.1262 -1.0000 -1.0000 3117353 1594927890.30 151.5466 60.0002 32.0000 1.9518 1.9551 403.1785 403.9895 0.1261 -1.0000 -1.0000 3117415 1594927890.40 151.5466 60.0002 32.0000 1.9519 1.9552 403.1726 403.9837 0.1262 -1.0000 -1.0000 3117650 1594927890.50 151.5466 60.0002 32.0000 1.9529 1.9562 403.0337 403.8456 0.1263 -1.0000 -1.0000 3117712 1594927890.60 151.5072 60.0002 32.0000 1.9522 1.9555 402.9822 403.7922 0.1260 -1.0000 -1.0000 3117775 1594927890.70 151.5072 60.0002 32.0000 1.9516 1.9548 403.1821 403.9924 0.1261 -1.0000 -1.0000 3117853 1594927890.80 151.5072 60.0002 32.0000 1.9509 1.9542 403.2784 404.0891 0.1261 -1.0000 -1.0000 3117915 1594927890.90 151.5072 60.0002 32.0000 1.9513 1.9545 403.1135 403.9239 0.1261 -1.0000 -1.0000 3118150 1594927891.00 151.5072 60.0002 32.0000 1.9524 1.9556 403.1615 403.9720 0.1261 -1.0000 -1.0000 3118228 1594927891.10 151.5108 60.0002 32.0000 1.9526 1.9558 403.1406 403.9517 0.1262 -1.0000 -1.0000 3118290 1594927891.20 151.5198 60.0002 32.0000 1.9521 1.9553 403.0164 403.8264 0.1260 -1.0000 -1.0000 3118540 1594927891.30 151.5198 60.0002 32.0000 1.9510 1.9542 403.2738 404.0844 0.1261 -1.0000 -1.0000 3118603 1594927891.40 151.5198 60.0002 32.0000 1.9516 1.9548 403.2822 404.0927 0.1260 -1.0000 -1.0000 3118665 1594927891.50 151.5198 60.0002 32.0000 1.9517 1.9549 403.1357 403.9470 0.1263 -1.0000 -1.0000 3118728 1594927891.60 151.5198 60.0002 32.0000 1.9518 1.9551 403.1021 403.9141 0.1262 -1.0000 -1.0000 3118806 1594927891.70 151.5336 60.0002 32.0000 1.9510 1.9543 403.1300 403.9404 0.1261 -1.0000 -1.0000 3118868 1594927891.80 151.5336 60.0002 32.0000 1.9514 1.9546 403.1899 404.0000 0.1260 -1.0000 -1.0000 3118931 1594927891.90 151.5336 60.0002 32.0000 1.9514 1.9546 403.2168 404.0276 0.1262 -1.0000 -1.0000 3119571 1594927892.00 151.5336 60.0002 32.0000 1.9525 1.9557 403.0941 403.9051 0.1261 -1.0000 -1.0000 3119649 1594927892.10 151.5336 60.0002 32.0000 1.9527 1.9559 403.0996 403.9101 0.1261 -1.0000 -1.0000 3119712 1594927892.20 151.5336 60.0002 32.0000 1.9522 1.9554 403.0841 403.8941 0.1260 -1.0000 -1.0000 3119774 1594927892.30 151.5514 60.0002 32.0000 1.9505 1.9537 403.1401 403.9501 0.1260 -1.0000 -1.0000 3119837 1594927892.40 151.5514 60.0002 32.0000 1.9514 1.9547 403.2766 404.0876 0.1262 -1.0000 -1.0000 3119899 1594927892.50 151.5514 60.0002 32.0000 1.9520 1.9552 403.2361 404.0462 0.1261 -1.0000 -1.0000 3119977 1594927892.60 151.5514 60.0002 32.0000 1.9515 1.9548 403.1809 403.9920 0.1261 -1.0000 -1.0000 3120040 1594927892.70 151.5514 60.0002 32.0000 1.9521 1.9553 403.1727 403.9833 0.1261 -1.0000 -1.0000 3120118 1594927892.80 151.5539 60.0002 32.0000 1.9516 1.9548 403.1685 403.9793 0.1261 -1.0000 -1.0000 3120196 1594927892.90 151.5631 60.0002 32.0000 1.9513 1.9545 403.3154 404.1267 0.1262 -1.0000 -1.0000 3120258 1594927893.00 151.5631 60.0002 32.0000 1.9518 1.9550 403.2136 404.0248 0.1262 -1.0000 -1.0000 3120337 1594927893.10 151.5631 60.0002 32.0000 1.9520 1.9553 403.0935 403.9043 0.1261 -1.0000 -1.0000 3120399 1594927893.20 151.5631 60.0002 32.0000 1.9520 1.9553 403.0811 403.8909 0.1260 -1.0000 -1.0000 3120461 1594927893.30 151.5631 60.0002 32.0000 1.9518 1.9550 403.1101 403.9205 0.1261 -1.0000 -1.0000 3120540 1594927893.40 151.5132 60.0002 32.0000 1.9520 1.9553 403.2318 404.0421 0.1260 -1.0000 -1.0000 3120649 1594927893.50 151.5132 60.0002 32.0000 1.9517 1.9550 403.3207 404.1316 0.1261 -1.0000 -1.0000 3120711 1594927893.60 151.5132 60.0002 32.0000 1.9515 1.9547 403.2559 404.0666 0.1261 -1.0000 -1.0000 3120790 1594927893.70 151.5142 60.0002 32.0000 1.9515 1.9547 403.2016 404.0123 0.1261 -1.0000 -1.0000 3120852 1594927893.80 151.5276 60.0002 32.0000 1.9513 1.9546 403.0900 403.9002 0.1261 -1.0000 -1.0000 3120915 1594927893.90 151.5276 60.0002 32.0000 1.9514 1.9546 403.0960 403.9076 0.1263 -1.0000 -1.0000 3120977 1594927894.00 151.5276 60.0002 32.0000 1.9513 1.9545 403.2411 404.0539 0.1264 -1.0000 -1.0000 3121040 1594927894.10 151.5276 60.0002 32.0000 1.9512 1.9545 403.3346 404.1454 0.1260 -1.0000 -1.0000 3121118 1594927894.20 151.5276 60.0002 32.0000 1.9522 1.9555 403.2276 404.0381 0.1261 -1.0000 -1.0000 3121196 1594927894.30 151.5276 60.0002 32.0000 1.9521 1.9553 403.1454 403.9564 0.1262 -1.0000 -1.0000 3121258 1594927894.40 151.5276 60.0002 32.0000 1.9521 1.9554 403.1509 403.9617 0.1261 -1.0000 -1.0000 3121321 1594927894.50 151.4535 60.0002 32.0000 1.9515 1.9547 403.2108 404.0217 0.1261 -1.0000 -1.0000 3121555 1594927894.60 151.4461 60.0002 32.0000 1.9519 1.9552 403.2637 404.0748 0.1262 -1.0000 -1.0000 3121649 1594927894.70 151.4461 60.0002 32.0000 1.9521 1.9553 403.1762 403.9865 0.1261 -1.0000 -1.0000 3121774 1594927894.80 151.4461 60.0002 32.0000 1.9519 1.9552 403.1366 403.9477 0.1262 -1.0000 -1.0000 3121836 1594927894.90 151.4461 60.0002 32.0000 1.9511 1.9544 403.0869 403.8972 0.1260 -1.0000 -1.0000 3121899 1594927895.00 151.4461 60.0002 32.0000 1.9513 1.9546 403.2315 404.0430 0.1263 -1.0000 -1.0000 3121977 1594927895.10 151.5131 59.9995 32.0000 1.9515 1.9548 403.2887 404.1012 0.1263 -1.0000 -1.0000 3122039 1594927895.20 151.5131 59.9995 32.0000 1.9517 1.9549 403.2119 404.0225 0.1260 -1.0000 -1.0000 3122102 1594927895.30 151.5131 59.9995 32.0000 1.9519 1.9551 403.0902 403.9003 0.1261 -1.0000 -1.0000 3122180 1594927895.40 151.5131 59.9995 32.0000 1.9520 1.9552 403.1478 403.9582 0.1262 -1.0000 -1.0000 3122243 1594927895.50 151.5131 59.9995 32.0000 1.9515 1.9547 403.2002 404.0120 0.1262 -1.0000 -1.0000 3123039 1594927895.60 151.4714 59.9995 32.0000 1.9516 1.9548 403.3237 404.1350 0.1261 -1.0000 -1.0000 3123117 1594927895.70 151.4312 59.9995 32.0000 1.9508 1.9540 403.3559 404.1673 0.1262 -1.0000 -1.0000 3123180 1594927895.80 151.4312 59.9995 32.0000 1.9520 1.9553 403.2421 404.0541 0.1263 -1.0000 -1.0000 3123242 1594927895.90 151.4312 59.9995 32.0000 1.9519 1.9551 403.0607 403.8712 0.1261 -1.0000 -1.0000 3123320 1594927896.00 151.4312 59.9995 32.0000 1.9518 1.9550 403.0541 403.8645 0.1261 -1.0000 -1.0000 3123383 1594927896.10 151.4327 59.9995 32.0000 1.9514 1.9546 403.2137 404.0247 0.1262 -1.0000 -1.0000 3123445 1594927896.20 151.4756 59.9995 32.0000 1.9506 1.9538 403.3463 404.1579 0.1262 -1.0000 -1.0000 3123524 1594927896.30 151.4756 59.9995 32.0000 1.9517 1.9550 403.2192 404.0310 0.1262 -1.0000 -1.0000 3123586 1594927896.40 151.4756 59.9995 32.0000 1.9518 1.9550 403.1060 403.9169 0.1261 -1.0000 -1.0000 3123649 1594927896.50 151.4756 59.9995 32.0000 1.9517 1.9549 403.0973 403.9083 0.1262 -1.0000 -1.0000 3123711 1594927896.60 151.4756 59.9995 32.0000 1.9514 1.9547 403.1555 403.9669 0.1262 -1.0000 -1.0000 3123773 1594927896.70 151.5031 59.9995 32.0000 1.9513 1.9546 403.3389 404.1498 0.1261 -1.0000 -1.0000 3123836 1594927896.80 151.5031 59.9995 32.0000 1.9514 1.9547 403.3580 404.1699 0.1263 -1.0000 -1.0000 3123914 1594927896.90 151.5031 59.9995 32.0000 1.9519 1.9551 403.0659 403.8762 0.1261 -1.0000 -1.0000 3123976 1594927897.00 151.4920 59.9995 32.0000 1.9520 1.9553 403.1801 403.9915 0.1261 -1.0000 -1.0000 3124164 1594927897.10 151.4920 59.9995 32.0000 1.9526 1.9558 403.1459 403.9561 0.1260 -1.0000 -1.0000 3124226 1594927897.20 151.4920 59.9995 32.0000 1.9519 1.9551 403.1492 403.9611 0.1262 -1.0000 -1.0000 3124289 1594927897.30 151.4920 59.9995 32.0000 1.9513 1.9545 403.3022 404.1132 0.1262 -1.0000 -1.0000 3124367 1594927897.40 151.4920 59.9995 32.0000 1.9517 1.9549 403.1966 404.0071 0.1260 -1.0000 -1.0000 3124429 1594927897.50 151.4920 59.9995 32.0000 1.9520 1.9553 403.1300 403.9413 0.1262 -1.0000 -1.0000 3124648 1594927897.60 151.4920 59.9995 32.0000 1.9525 1.9558 403.1275 403.9379 0.1261 -1.0000 -1.0000 3124726 1594927897.70 151.4920 59.9995 32.0000 1.9521 1.9553 403.2607 404.0723 0.1262 -1.0000 -1.0000 3124789 1594927897.80 151.5310 59.9995 32.0000 1.9516 1.9548 403.3384 404.1504 0.1262 -1.0000 -1.0000 3124851 1594927897.90 151.5310 59.9995 32.0000 1.9514 1.9546 403.2817 404.0925 0.1261 -1.0000 -1.0000 3124929 1594927898.00 151.5310 59.9995 32.0000 1.9525 1.9557 403.2337 404.0450 0.1262 -1.0000 -1.0000 3124992 1594927898.10 151.5310 59.9995 32.0000 1.9519 1.9552 403.1308 403.9417 0.1261 -1.0000 -1.0000 3125179 1594927898.20 151.5310 59.9995 32.0000 1.9518 1.9550 403.2412 404.0519 0.1260 -1.0000 -1.0000 3125257 1594927898.30 151.5310 59.9995 32.0000 1.9524 1.9556 403.2458 404.0563 0.1261 -1.0000 -1.0000 3125414 1594927898.40 151.5068 59.9995 32.0000 1.9518 1.9550 403.2084 404.0192 0.1261 -1.0000 -1.0000 3125539 1594927898.50 151.5068 59.9995 32.0000 1.9516 1.9548 403.0344 403.8443 0.1260 -1.0000 -1.0000 3125617 1594927898.60 151.5068 59.9995 32.0000 1.9517 1.9549 403.0707 403.8810 0.1261 -1.0000 -1.0000 3125898 1594927898.70 151.5068 59.9995 32.0000 1.9524 1.9556 403.1837 403.9941 0.1261 -1.0000 -1.0000 3125960 1594927898.80 151.5068 59.9995 32.0000 1.9519 1.9552 403.3314 404.1425 0.1261 -1.0000 -1.0000 3126039 1594927898.90 151.4903 59.9995 32.0000 1.9519 1.9551 403.3311 404.1425 0.1261 -1.0000 -1.0000 3126101 1594927899.00 151.4722 59.9995 32.0000 1.9518 1.9551 403.2696 404.0813 0.1263 -1.0000 -1.0000 3126163 1594927899.10 151.4722 59.9995 32.0000 1.9518 1.9550 403.1735 403.9850 0.1262 -1.0000 -1.0000 3126288 1594927899.20 151.4722 59.9995 32.0000 1.9528 1.9560 403.1034 403.9143 0.1261 -1.0000 -1.0000 3126351 1594927899.30 151.4722 59.9995 32.0000 1.9524 1.9557 403.0634 403.8744 0.1262 -1.0000 -1.0000 3126429 1594927899.40 151.4722 59.9995 32.0000 1.9511 1.9543 403.2627 404.0734 0.1261 -1.0000 -1.0000 3126491 1594927899.50 151.4357 59.9995 32.0000 1.9516 1.9548 403.2171 404.0284 0.1262 -1.0000 -1.0000 3126554 1594927899.60 151.4357 59.9995 32.0000 1.9522 1.9554 403.1659 403.9772 0.1262 -1.0000 -1.0000 3127304 1594927899.70 151.4357 59.9995 32.0000 1.9525 1.9557 403.0547 403.8660 0.1262 -1.0000 -1.0000 3127366 1594927899.80 151.4357 59.9995 32.0000 1.9522 1.9555 403.1041 403.9152 0.1261 -1.0000 -1.0000 3127429 1594927899.90 151.4357 59.9995 32.0000 1.9515 1.9547 403.2606 404.0719 0.1262 -1.0000 -1.0000 3127507 1594927900.00 151.4536 59.9993 32.0000 1.9514 1.9547 403.2756 404.0866 0.1261 -1.0000 -1.0000 3127585 1594927900.10 151.4574 59.9993 32.0000 1.9514 1.9546 403.2042 404.0149 0.1261 -1.0000 -1.0000 3127648 1594927900.20 151.4574 59.9993 32.0000 1.9520 1.9552 403.1946 404.0066 0.1263 -1.0000 -1.0000 3127710 1594927900.30 151.4574 59.9993 32.0000 1.9525 1.9558 403.0828 403.8951 0.1263 -1.0000 -1.0000 3127772 1594927900.40 151.4574 59.9993 32.0000 1.9519 1.9551 403.1496 403.9603 0.1261 -1.0000 -1.0000 3127835 1594927900.50 151.4574 59.9993 32.0000 1.9507 1.9540 403.2296 404.0407 0.1262 -1.0000 -1.0000 3127913 1594927900.60 151.4574 59.9993 32.0000 1.9509 1.9541 403.2673 404.0781 0.1261 -1.0000 -1.0000 3127975 1594927900.70 151.4268 59.9993 32.0000 1.9521 1.9553 403.0368 403.8470 0.1261 -1.0000 -1.0000 3128038 1594927900.80 151.4235 59.9993 32.0000 1.9524 1.9557 403.1261 403.9370 0.1261 -1.0000 -1.0000 3128116 1594927900.90 151.4235 59.9993 32.0000 1.9519 1.9551 403.1636 403.9752 0.1263 -1.0000 -1.0000 3128194 1594927901.00 151.4235 59.9993 32.0000 1.9516 1.9548 403.3222 404.1334 0.1261 -1.0000 -1.0000 3128257 1594927901.10 151.4235 59.9993 32.0000 1.9521 1.9554 403.3865 404.1978 0.1262 -1.0000 -1.0000 3128335 1594927901.20 151.4235 59.9993 32.0000 1.9519 1.9551 403.1982 404.0098 0.1262 -1.0000 -1.0000 3128397 1594927901.30 151.4546 59.9993 32.0000 1.9523 1.9555 403.1216 403.9330 0.1262 -1.0000 -1.0000 3128647 1594927901.40 151.4546 59.9993 32.0000 1.9521 1.9553 403.1072 403.9178 0.1261 -1.0000 -1.0000 3128710 1594927901.50 151.4546 59.9993 32.0000 1.9517 1.9549 403.2328 404.0442 0.1263 -1.0000 -1.0000 3128772 1594927901.60 151.4546 59.9993 32.0000 1.9516 1.9548 403.2787 404.0891 0.1260 -1.0000 -1.0000 3128850 1594927901.70 151.4546 59.9993 32.0000 1.9513 1.9546 403.3582 404.1685 0.1260 -1.0000 -1.0000 3128913 1594927901.80 151.4914 59.9993 32.0000 1.9519 1.9551 403.1738 403.9846 0.1262 -1.0000 -1.0000 3128975 1594927901.90 151.4926 59.9993 32.0000 1.9525 1.9557 403.0499 403.8608 0.1262 -1.0000 -1.0000 3129038 1594927902.00 151.4926 59.9993 32.0000 1.9526 1.9558 403.1694 403.9806 0.1262 -1.0000 -1.0000 3129100 1594927902.10 151.4926 59.9993 32.0000 1.9515 1.9548 403.2768 404.0878 0.1261 -1.0000 -1.0000 3129163 1594927902.20 151.4926 59.9993 32.0000 1.9520 1.9553 403.3555 404.1676 0.1263 -1.0000 -1.0000 3129835 1594927902.30 151.4750 59.9993 32.0000 1.9522 1.9554 403.2819 404.0936 0.1262 -1.0000 -1.0000 3129897 1594927902.40 151.4441 59.9993 32.0000 1.9527 1.9560 403.1958 404.0070 0.1262 -1.0000 -1.0000 3129959 1594927902.50 151.4441 59.9993 32.0000 1.9525 1.9557 403.1067 403.9179 0.1262 -1.0000 -1.0000 3130022 1594927902.60 151.4441 59.9993 32.0000 1.9517 1.9549 403.2557 404.0679 0.1262 -1.0000 -1.0000 3130084 1594927902.70 151.4441 59.9993 32.0000 1.9519 1.9551 403.2708 404.0813 0.1261 -1.0000 -1.0000 3130147 1594927902.80 151.4441 59.9993 32.0000 1.9515 1.9547 403.3524 404.1639 0.1262 -1.0000 -1.0000 3130241 1594927902.90 151.4441 59.9993 32.0000 1.9515 1.9548 403.2338 404.0455 0.1262 -1.0000 -1.0000 3130303 1594927903.00 151.4364 59.9993 32.0000 1.9521 1.9554 403.0920 403.9034 0.1262 -1.0000 -1.0000 3130365 1594927903.10 151.4364 59.9993 32.0000 1.9519 1.9551 403.1589 403.9703 0.1262 -1.0000 -1.0000 3130428 1594927903.20 151.4364 59.9993 32.0000 1.9519 1.9551 403.3265 404.1394 0.1263 -1.0000 -1.0000 3130490 1594927903.30 151.4364 59.9993 32.0000 1.9518 1.9551 403.3057 404.1165 0.1261 -1.0000 -1.0000 3130568 1594927903.40 151.4364 59.9993 32.0000 1.9522 1.9555 403.1685 403.9804 0.1263 -1.0000 -1.0000 3130631 1594927903.50 151.4628 59.9993 32.0000 1.9526 1.9558 403.0885 403.8996 0.1262 -1.0000 -1.0000 3130694 1594927903.60 151.4691 59.9993 32.0000 1.9524 1.9556 403.1537 403.9649 0.1262 -1.0000 -1.0000 3130772 1594927903.70 151.4691 59.9993 32.0000 1.9515 1.9547 403.2384 404.0494 0.1261 -1.0000 -1.0000 3130897 1594927903.80 151.4691 59.9993 32.0000 1.9514 1.9547 403.3141 404.1258 0.1262 -1.0000 -1.0000 3130959 1594927903.90 151.4691 59.9993 32.0000 1.9523 1.9556 403.1954 404.0055 0.1261 -1.0000 -1.0000 3131022 1594927904.00 151.4691 59.9993 32.0000 1.9525 1.9557 403.0787 403.8901 0.1263 -1.0000 -1.0000 3131084 1594927904.10 151.4691 59.9993 32.0000 1.9521 1.9554 403.2708 404.0823 0.1262 -1.0000 -1.0000 3131147 1594927904.20 151.4691 59.9993 32.0000 1.9512 1.9545 403.2906 404.1017 0.1262 -1.0000 -1.0000 3131397 1594927904.30 151.4691 59.9993 32.0000 1.9527 1.9559 403.3024 404.1146 0.1263 -1.0000 -1.0000 3131459 1594927904.40 151.4691 59.9993 32.0000 1.9533 1.9566 403.2099 404.0220 0.1264 -1.0000 -1.0000 3131537 1594927904.50 151.4691 59.9993 32.0000 1.9530 1.9562 403.1510 403.9622 0.1262 -1.0000 -1.0000 3131600 1594927904.60 151.4881 60.0001 32.0000 1.9521 1.9553 403.1545 403.9661 0.1262 -1.0000 -1.0000 3131662 1594927904.70 151.4950 60.0003 32.0000 1.9517 1.9550 403.3042 404.1147 0.1260 -1.0000 -1.0000 3132240 1594927904.80 151.4950 60.0003 32.0000 1.9518 1.9550 403.3647 404.1765 0.1262 -1.0000 -1.0000 3132318 1594927904.90 151.4950 60.0003 32.0000 1.9518 1.9550 403.3225 404.1332 0.1260 -1.0000 -1.0000 3132381 1594927905.00 151.4950 60.0003 32.0000 1.9527 1.9559 403.1940 404.0050 0.1262 -1.0000 -1.0000 3132459 1594927905.10 151.4950 60.0003 32.0000 1.9518 1.9550 403.1386 403.9493 0.1261 -1.0000 -1.0000 3132521 1594927905.20 151.4838 60.0003 32.0000 1.9522 1.9554 403.1821 403.9928 0.1261 -1.0000 -1.0000 3132584 1594927905.30 151.4530 60.0003 32.0000 1.9516 1.9549 403.2882 404.0986 0.1260 -1.0000 -1.0000 3132662 1594927905.40 151.4530 60.0003 32.0000 1.9518 1.9550 403.3675 404.1799 0.1263 -1.0000 -1.0000 3132724 1594927905.50 151.4530 60.0003 32.0000 1.9522 1.9554 403.3233 404.1352 0.1263 -1.0000 -1.0000 3132787 1594927905.60 151.4530 60.0003 32.0000 1.9529 1.9562 403.1171 403.9284 0.1262 -1.0000 -1.0000 3132849 1594927905.70 151.4530 60.0003 32.0000 1.9526 1.9558 403.1093 403.9199 0.1261 -1.0000 -1.0000 3132912 1594927905.80 151.4495 60.0003 32.0000 1.9524 1.9557 403.1752 403.9861 0.1262 -1.0000 -1.0000 3132974 1594927905.90 151.4495 60.0003 32.0000 1.9515 1.9547 403.2309 404.0421 0.1261 -1.0000 -1.0000 3133052 1594927906.00 151.4495 60.0003 32.0000 1.9515 1.9548 403.3222 404.1348 0.1264 -1.0000 -1.0000 3133115 1594927906.10 151.4495 60.0003 32.0000 1.9526 1.9559 403.1829 403.9954 0.1263 -1.0000 -1.0000 3133177 1594927906.20 151.4495 60.0003 32.0000 1.9529 1.9561 403.0323 403.8428 0.1260 -1.0000 -1.0000 3133255 1594927906.30 151.4687 60.0003 32.0000 1.9521 1.9554 403.0609 403.8711 0.1261 -1.0000 -1.0000 3133927 1594927906.40 151.4788 60.0003 32.0000 1.9520 1.9552 403.2934 404.1046 0.1262 -1.0000 -1.0000 3133990 1594927906.50 151.4788 60.0003 32.0000 1.9526 1.9558 403.1762 403.9878 0.1263 -1.0000 -1.0000 3134052 1594927906.60 151.4788 60.0003 32.0000 1.9530 1.9562 403.1783 403.9893 0.1261 -1.0000 -1.0000 3134115 1594927906.70 151.4788 60.0003 32.0000 1.9526 1.9558 403.1087 403.9202 0.1262 -1.0000 -1.0000 3134177 1594927906.80 151.4788 60.0003 32.0000 1.9525 1.9557 403.2728 404.0845 0.1263 -1.0000 -1.0000 3134255 1594927906.90 151.4774 60.0003 32.0000 1.9519 1.9551 403.3042 404.1159 0.1262 -1.0000 -1.0000 3134318 1594927907.00 151.4774 60.0003 32.0000 1.9517 1.9549 403.3780 404.1903 0.1263 -1.0000 -1.0000 3134396 1594927907.10 151.4774 60.0003 32.0000 1.9520 1.9552 403.2963 404.1079 0.1262 -1.0000 -1.0000 3134458 1594927907.20 151.4774 60.0003 32.0000 1.9531 1.9563 403.1473 403.9583 0.1262 -1.0000 -1.0000 3134521 1594927907.30 151.4774 60.0003 32.0000 1.9531 1.9564 403.1352 403.9459 0.1261 -1.0000 -1.0000 3134661 1594927907.40 151.4774 60.0003 32.0000 1.9521 1.9554 403.1793 403.9898 0.1261 -1.0000 -1.0000 3134724 1594927907.50 151.4550 60.0003 32.0000 1.9524 1.9557 403.2761 404.0875 0.1262 -1.0000 -1.0000 3134786 1594927907.60 151.4893 60.0003 32.0000 1.9524 1.9557 403.2680 404.0792 0.1261 -1.0000 -1.0000 3134864 1594927907.70 151.4942 60.0003 32.0000 1.9529 1.9562 403.1766 403.9869 0.1261 -1.0000 -1.0000 3134927 1594927907.80 151.4942 60.0003 32.0000 1.9526 1.9558 403.1410 403.9522 0.1262 -1.0000 -1.0000 3135411 1594927907.90 151.4942 60.0003 32.0000 1.9518 1.9550 403.1805 403.9924 0.1263 -1.0000 -1.0000 3135489 1594927908.00 151.4942 60.0003 32.0000 1.9516 1.9549 403.3248 404.1355 0.1260 -1.0000 -1.0000 3135552 1594927908.10 151.4942 60.0003 32.0000 1.9524 1.9556 403.3236 404.1346 0.1262 -1.0000 -1.0000 3135614 1594927908.20 151.4942 60.0003 32.0000 1.9524 1.9557 403.2400 404.0519 0.1262 -1.0000 -1.0000 3135708 1594927908.30 151.4942 60.0003 32.0000 1.9530 1.9562 403.1575 403.9676 0.1260 -1.0000 -1.0000 3135833 1594927908.40 151.4942 60.0003 32.0000 1.9526 1.9558 403.1863 403.9966 0.1261 -1.0000 -1.0000 3135896 1594927908.50 151.4942 60.0003 32.0000 1.9521 1.9553 403.2804 404.0916 0.1261 -1.0000 -1.0000 3135958 1594927908.60 151.4938 60.0003 32.0000 1.9517 1.9549 403.3516 404.1637 0.1262 -1.0000 -1.0000 3136036 1594927908.70 151.4764 60.0003 32.0000 1.9529 1.9561 403.2176 404.0286 0.1261 -1.0000 -1.0000 3136099 1594927908.80 151.4764 60.0003 32.0000 1.9530 1.9562 403.1464 403.9567 0.1260 -1.0000 -1.0000 3136161 1594927908.90 151.4764 60.0003 32.0000 1.9528 1.9561 403.1255 403.9354 0.1260 -1.0000 -1.0000 3136224 1594927909.00 151.4764 60.0003 32.0000 1.9518 1.9551 403.2544 404.0644 0.1260 -1.0000 -1.0000 3136302 1594927909.10 151.4764 60.0003 32.0000 1.9521 1.9553 403.3401 404.1511 0.1261 -1.0000 -1.0000 3136364 1594927909.20 151.4764 60.0003 32.0000 1.9522 1.9554 403.3484 404.1591 0.1261 -1.0000 -1.0000 3136426 1594927909.30 151.4774 60.0000 32.0000 1.9522 1.9554 403.2174 404.0289 0.1262 -1.0000 -1.0000 3136489 1594927909.40 151.4778 59.9999 32.0000 1.9528 1.9560 403.1855 403.9973 0.1263 -1.0000 -1.0000 3136942 1594927909.50 151.4778 59.9999 32.0000 1.9525 1.9558 403.2775 404.0893 0.1263 -1.0000 -1.0000 3137005 1594927909.60 151.4778 59.9999 32.0000 1.9518 1.9550 403.3685 404.1807 0.1262 -1.0000 -1.0000 3137067 1594927909.70 151.4778 59.9999 32.0000 1.9515 1.9547 403.4023 404.2138 0.1262 -1.0000 -1.0000 3137129 1594927909.80 151.4778 59.9999 32.0000 1.9527 1.9559 403.1791 403.9908 0.1263 -1.0000 -1.0000 3137192 1594927909.90 151.4778 59.9999 32.0000 1.9533 1.9565 403.1382 403.9488 0.1261 -1.0000 -1.0000 3137270 1594927910.00 151.4778 59.9999 32.0000 1.9527 1.9559 403.2131 404.0237 0.1260 -1.0000 -1.0000 3137333 1594927910.10 151.4778 59.9999 32.0000 1.9518 1.9550 403.3287 404.1404 0.1263 -1.0000 -1.0000 3137395 1594927910.20 151.4778 59.9999 32.0000 1.9522 1.9554 403.3338 404.1455 0.1262 -1.0000 -1.0000 3137473 1594927910.30 151.4778 59.9999 32.0000 1.9521 1.9554 403.2710 404.0822 0.1262 -1.0000 -1.0000 3137536 1594927910.40 151.4778 59.9999 32.0000 1.9529 1.9561 403.1451 403.9568 0.1263 -1.0000 -1.0000 3137676 1594927910.50 151.4770 59.9999 32.0000 1.9527 1.9559 403.1797 403.9915 0.1262 -1.0000 -1.0000 3137739 1594927910.60 151.4737 59.9999 32.0000 1.9531 1.9563 403.2819 404.0922 0.1259 -1.0000 -1.0000 3137817 1594927910.70 151.4737 59.9999 32.0000 1.9521 1.9553 403.3207 404.1318 0.1262 -1.0000 -1.0000 3137879 1594927910.80 151.4737 59.9999 32.0000 1.9518 1.9550 403.4348 404.2464 0.1262 -1.0000 -1.0000 3137957 1594927910.90 151.4737 59.9999 32.0000 1.9521 1.9554 403.2507 404.0630 0.1263 -1.0000 -1.0000 3138176 1594927911.00 151.4737 59.9999 32.0000 1.9531 1.9563 403.1796 403.9912 0.1262 -1.0000 -1.0000 3138254 1594927911.10 151.4737 59.9999 32.0000 1.9528 1.9560 403.1668 403.9789 0.1263 -1.0000 -1.0000 3138317 1594927911.20 151.4737 59.9999 32.0000 1.9525 1.9558 403.2527 404.0644 0.1263 -1.0000 -1.0000 3138379 1594927911.30 151.4737 59.9999 32.0000 1.9521 1.9553 403.3516 404.1641 0.1263 -1.0000 -1.0000 3138457 1594927911.40 151.4737 59.9999 32.0000 1.9525 1.9557 403.2987 404.1095 0.1261 -1.0000 -1.0000 3139348 1594927911.50 151.4737 59.9999 32.0000 1.9529 1.9562 403.2198 404.0309 0.1261 -1.0000 -1.0000 3139410 1594927911.60 151.4737 59.9999 32.0000 1.9528 1.9560 403.1818 403.9928 0.1262 -1.0000 -1.0000 3139489 1594927911.70 151.4738 59.9999 32.0000 1.9522 1.9554 403.2404 404.0512 0.1261 -1.0000 -1.0000 3139551 1594927911.80 151.4738 59.9999 32.0000 1.9523 1.9555 403.4586 404.2704 0.1262 -1.0000 -1.0000 3139613 1594927911.90 151.4738 59.9999 32.0000 1.9521 1.9554 403.4154 404.2280 0.1264 -1.0000 -1.0000 3139692 1594927912.00 151.4738 59.9999 32.0000 1.9522 1.9554 403.3537 404.1652 0.1262 -1.0000 -1.0000 3139754 1594927912.10 151.4738 59.9999 32.0000 1.9531 1.9563 403.1789 403.9904 0.1263 -1.0000 -1.0000 3139816 1594927912.20 151.4738 59.9999 32.0000 1.9526 1.9558 403.1443 403.9560 0.1262 -1.0000 -1.0000 3139879 1594927912.30 151.4647 59.9999 32.0000 1.9528 1.9561 403.2405 404.0509 0.1260 -1.0000 -1.0000 3139942 1594927912.40 151.4647 59.9999 32.0000 1.9517 1.9549 403.3501 404.1615 0.1262 -1.0000 -1.0000 3140004 1594927912.50 151.4647 59.9999 32.0000 1.9527 1.9560 403.3592 404.1716 0.1264 -1.0000 -1.0000 3140082 1594927912.60 151.4647 59.9999 32.0000 1.9527 1.9559 403.3382 404.1491 0.1261 -1.0000 -1.0000 3140145 1594927912.70 151.4647 59.9999 32.0000 1.9522 1.9554 403.2546 404.0658 0.1262 -1.0000 -1.0000 3140207 1594927912.80 151.4647 59.9999 32.0000 1.9535 1.9567 403.1820 403.9940 0.1263 -1.0000 -1.0000 3140285 1594927912.90 151.4931 59.9999 32.0000 1.9526 1.9559 403.2330 404.0450 0.1263 -1.0000 -1.0000 3140347 1594927913.00 151.4931 59.9999 32.0000 1.9513 1.9546 403.3275 404.1385 0.1261 -1.0000 -1.0000 3140426 1594927913.10 151.4987 59.9999 32.0000 1.9517 1.9550 403.3466 404.1570 0.1260 -1.0000 -1.0000 3140488 1594927913.20 151.5063 59.9999 32.0000 1.9529 1.9562 403.1933 404.0056 0.1264 -1.0000 -1.0000 3140551 1594927913.30 151.5063 59.9999 32.0000 1.9529 1.9562 403.2083 404.0199 0.1262 -1.0000 -1.0000 3140629 1594927913.40 151.5063 59.9999 32.0000 1.9524 1.9556 403.2340 404.0455 0.1262 -1.0000 -1.0000 3140691 1594927913.50 151.5063 59.9999 32.0000 1.9519 1.9552 403.3032 404.1149 0.1262 -1.0000 -1.0000 3141066 1594927913.60 151.5063 59.9999 32.0000 1.9514 1.9546 403.4081 404.2198 0.1262 -1.0000 -1.0000 3141144 1594927913.70 151.5063 59.9999 32.0000 1.9523 1.9555 403.3970 404.2097 0.1264 -1.0000 -1.0000 3141207 1594927913.80 151.5063 59.9999 32.0000 1.9531 1.9563 403.2935 404.1065 0.1264 -1.0000 -1.0000 3141269 1594927913.90 151.5063 59.9999 32.0000 1.9529 1.9562 403.1982 404.0109 0.1263 -1.0000 -1.0000 3141347 1594927914.00 151.5130 59.9999 32.0000 1.9529 1.9561 403.1711 403.9821 0.1261 -1.0000 -1.0000 3141410 1594927914.10 151.5130 59.9999 32.0000 1.9523 1.9556 403.2834 404.0959 0.1263 -1.0000 -1.0000 3141472 1594927914.20 151.5130 59.9999 32.0000 1.9530 1.9563 403.3099 404.1212 0.1262 -1.0000 -1.0000 3141535 1594927914.30 151.5130 59.9999 32.0000 1.9529 1.9561 403.2780 404.0893 0.1262 -1.0000 -1.0000 3141597 1594927914.40 151.5130 59.9999 32.0000 1.9529 1.9561 403.1521 403.9635 0.1262 -1.0000 -1.0000 3141675 1594927914.50 151.5120 59.9999 32.0000 1.9530 1.9562 403.0478 403.8589 0.1262 -1.0000 -1.0000 3141738 1594927914.60 151.5094 59.9999 32.0000 1.9526 1.9559 403.1520 403.9630 0.1261 -1.0000 -1.0000 3141800 1594927914.70 151.5094 59.9999 32.0000 1.9520 1.9553 403.4065 404.2184 0.1262 -1.0000 -1.0000 3141863 1594927914.80 151.5094 59.9999 32.0000 1.9524 1.9556 403.3950 404.2059 0.1261 -1.0000 -1.0000 3141941 1594927914.90 151.5094 59.9999 32.0000 1.9524 1.9556 403.3123 404.1233 0.1261 -1.0000 -1.0000 3142019 1594927915.00 151.5094 59.9999 32.0000 1.9521 1.9553 403.1578 403.9692 0.1262 -1.0000 -1.0000 3142081 1594927915.10 151.5094 59.9999 32.0000 1.9528 1.9561 403.0951 403.9061 0.1261 -1.0000 -1.0000 3142159 1594927915.20 151.4828 60.0001 32.0000 1.9524 1.9556 403.2321 404.0433 0.1262 -1.0000 -1.0000 3142222 1594927915.30 151.4828 60.0001 32.0000 1.9527 1.9559 403.3208 404.1323 0.1262 -1.0000 -1.0000 3142300 1594927915.40 151.4828 60.0001 32.0000 1.9527 1.9560 403.3975 404.2088 0.1261 -1.0000 -1.0000 3142363 1594927915.50 151.4828 60.0001 32.0000 1.9519 1.9551 403.0708 403.8819 0.1262 -1.0000 -1.0000 3142425 1594927915.60 151.4828 60.0001 32.0000 1.9523 1.9556 403.0920 403.9030 0.1262 -1.0000 -1.0000 3142941 1594927915.70 151.5047 60.0001 32.0000 1.9524 1.9556 403.2338 404.0452 0.1262 -1.0000 -1.0000 3143003 1594927915.80 151.5068 60.0001 32.0000 1.9524 1.9556 403.3268 404.1380 0.1261 -1.0000 -1.0000 3143066 1594927915.90 151.5068 60.0001 32.0000 1.9518 1.9550 403.3608 404.1726 0.1262 -1.0000 -1.0000 3143144 1594927916.00 151.5068 60.0001 32.0000 1.9526 1.9558 403.2155 404.0266 0.1262 -1.0000 -1.0000 3143206 1594927916.10 151.5068 60.0001 32.0000 1.9529 1.9562 403.1103 403.9215 0.1262 -1.0000 -1.0000 3143409 1594927916.20 151.5068 60.0001 32.0000 1.9529 1.9561 403.2412 404.0520 0.1261 -1.0000 -1.0000 3143488 1594927916.30 151.5281 60.0001 32.0000 1.9519 1.9551 403.3492 404.1603 0.1261 -1.0000 -1.0000 3143534 1594927916.40 151.5281 60.0001 32.0000 1.9517 1.9549 403.3374 404.1479 0.1260 -1.0000 -1.0000 3143613 1594927916.50 151.5281 60.0001 32.0000 1.9521 1.9553 403.2688 404.0796 0.1261 -1.0000 -1.0000 3143675 1594927916.60 151.5281 60.0001 32.0000 1.9524 1.9556 403.2273 404.0378 0.1260 -1.0000 -1.0000 3143956 1594927916.70 151.5281 60.0001 32.0000 1.9524 1.9556 403.1727 403.9832 0.1261 -1.0000 -1.0000 3144018 1594927916.80 151.5455 60.0001 32.0000 1.9528 1.9560 403.3057 404.1169 0.1261 -1.0000 -1.0000 3144081 1594927916.90 151.5455 60.0001 32.0000 1.9522 1.9555 403.3257 404.1377 0.1263 -1.0000 -1.0000 3144144 1594927917.00 151.5455 60.0001 32.0000 1.9530 1.9562 403.3183 404.1305 0.1262 -1.0000 -1.0000 3144222 1594927917.10 151.5455 60.0001 32.0000 1.9522 1.9554 403.1448 403.9554 0.1261 -1.0000 -1.0000 3144440 1594927917.20 151.5455 60.0001 32.0000 1.9533 1.9565 403.1151 403.9255 0.1261 -1.0000 -1.0000 3144503 1594927917.30 151.5455 60.0001 32.0000 1.9529 1.9562 403.2163 404.0275 0.1262 -1.0000 -1.0000 3144581 1594927917.40 151.5372 60.0001 32.0000 1.9523 1.9556 403.4286 404.2399 0.1261 -1.0000 -1.0000 3144643 1594927917.50 151.5178 60.0001 32.0000 1.9522 1.9554 403.3878 404.1994 0.1262 -1.0000 -1.0000 3144706 1594927917.60 151.5178 60.0001 32.0000 1.9519 1.9551 403.2884 404.0983 0.1260 -1.0000 -1.0000 3144925 1594927917.70 151.5178 60.0001 32.0000 1.9525 1.9558 403.2398 404.0515 0.1263 -1.0000 -1.0000 3144987 1594927917.80 151.5178 60.0001 32.0000 1.9524 1.9556 403.2375 404.0485 0.1260 -1.0000 -1.0000 3145049 1594927917.90 151.5178 60.0001 32.0000 1.9518 1.9550 403.3145 404.1248 0.1260 -1.0000 -1.0000 3145128 1594927918.00 151.5424 60.0001 32.0000 1.9521 1.9554 403.3311 404.1424 0.1261 -1.0000 -1.0000 3145190 1594927918.10 151.5424 60.0001 32.0000 1.9521 1.9553 403.3422 404.1529 0.1260 -1.0000 -1.0000 3145253 1594927918.20 151.5424 60.0001 32.0000 1.9535 1.9567 403.1657 403.9763 0.1261 -1.0000 -1.0000 3145596 1594927918.30 151.5424 60.0001 32.0000 1.9533 1.9565 403.1693 403.9803 0.1261 -1.0000 -1.0000 3145659 1594927918.40 151.5424 60.0001 32.0000 1.9529 1.9562 403.2789 404.0900 0.1262 -1.0000 -1.0000 3145721 1594927918.50 151.5033 60.0001 32.0000 1.9522 1.9555 403.3951 404.2072 0.1262 -1.0000 -1.0000 3145799 1594927918.60 151.5033 60.0001 32.0000 1.9524 1.9556 403.3699 404.1811 0.1261 -1.0000 -1.0000 3145846 1594927918.70 151.5033 60.0001 32.0000 1.9532 1.9564 403.2590 404.0713 0.1264 -1.0000 -1.0000 3146330 1594927918.80 151.5033 60.0001 32.0000 1.9526 1.9559 403.2764 404.0871 0.1261 -1.0000 -1.0000 3146408 1594927918.90 151.5033 60.0001 32.0000 1.9523 1.9555 403.2655 404.0762 0.1261 -1.0000 -1.0000 3146471 1594927919.00 151.5045 60.0001 32.0000 1.9519 1.9551 403.3571 404.1686 0.1262 -1.0000 -1.0000 3146549 1594927919.10 151.5272 60.0001 32.0000 1.9522 1.9555 403.3749 404.1863 0.1261 -1.0000 -1.0000 3146612 1594927919.20 151.5272 60.0001 32.0000 1.9527 1.9559 403.2584 404.0688 0.1261 -1.0000 -1.0000 3147049 1594927919.30 151.5272 60.0001 32.0000 1.9528 1.9560 403.0706 403.8812 0.1261 -1.0000 -1.0000 3147111 1594927919.40 151.5272 60.0001 32.0000 1.9531 1.9564 403.0924 403.9032 0.1261 -1.0000 -1.0000 3147190 1594927919.50 151.5272 60.0001 32.0000 1.9533 1.9565 403.2341 404.0450 0.1261 -1.0000 -1.0000 3147252 1594927919.60 151.5272 60.0001 32.0000 1.9526 1.9558 403.3755 404.1878 0.1264 -1.0000 -1.0000 3147330 1594927919.70 151.5150 60.0000 32.0000 1.9521 1.9554 403.3667 404.1786 0.1261 -1.0000 -1.0000 3147393 1594927919.80 151.4906 59.9998 32.0000 1.9524 1.9556 403.2447 404.0559 0.1261 -1.0000 -1.0000 3147455 1594927919.90 151.4906 59.9998 32.0000 1.9524 1.9556 403.1002 403.9109 0.1261 -1.0000 -1.0000 3147518 1594927920.00 151.4906 59.9998 32.0000 1.9525 1.9557 403.2031 404.0140 0.1261 -1.0000 -1.0000 3147580 1594927920.10 151.4906 59.9998 32.0000 1.9514 1.9546 403.3097 404.1212 0.1262 -1.0000 -1.0000 3147643 1594927920.20 151.4906 59.9998 32.0000 1.9524 1.9557 403.2343 404.0456 0.1262 -1.0000 -1.0000 3147721 1594927920.30 151.4954 59.9998 32.0000 1.9524 1.9557 403.1451 403.9564 0.1262 -1.0000 -1.0000 3147783 1594927920.40 151.5457 59.9998 32.0000 1.9527 1.9559 403.1943 404.0057 0.1262 -1.0000 -1.0000 3147846 1594927920.50 151.5457 59.9998 32.0000 1.9518 1.9551 403.3344 404.1467 0.1263 -1.0000 -1.0000 3147924 1594927920.60 151.5457 59.9998 32.0000 1.9524 1.9556 403.3203 404.1321 0.1262 -1.0000 -1.0000 3147987 1594927920.70 151.5457 59.9998 32.0000 1.9518 1.9550 403.1751 403.9862 0.1262 -1.0000 -1.0000 3148049 1594927920.80 151.5457 59.9998 32.0000 1.9524 1.9556 403.1219 403.9329 0.1262 -1.0000 -1.0000 3148111 1594927920.90 151.5155 59.9998 32.0000 1.9530 1.9562 403.1327 403.9434 0.1261 -1.0000 -1.0000 3148174 1594927921.00 151.5155 59.9998 32.0000 1.9523 1.9555 403.2973 404.1085 0.1261 -1.0000 -1.0000 3148252 1594927921.10 151.5155 59.9998 32.0000 1.9515 1.9547 403.3072 404.1193 0.1263 -1.0000 -1.0000 3148314 1594927921.20 151.5155 59.9998 32.0000 1.9520 1.9552 403.1396 403.9506 0.1260 -1.0000 -1.0000 3148377 1594927921.30 151.5155 59.9998 32.0000 1.9524 1.9556 403.1045 403.9148 0.1262 -1.0000 -1.0000 3148455 1594927921.40 151.5155 59.9998 32.0000 1.9525 1.9558 403.1480 403.9588 0.1261 -1.0000 -1.0000 3148517 1594927921.50 151.5155 59.9998 32.0000 1.9517 1.9549 403.3123 404.1241 0.1262 -1.0000 -1.0000 3148580 1594927921.60 151.5155 59.9998 32.0000 1.9520 1.9552 403.3900 404.2017 0.1262 -1.0000 -1.0000 3148642 1594927921.70 151.5155 59.9998 32.0000 1.9515 1.9548 403.3600 404.1710 0.1261 -1.0000 -1.0000 3148705 1594927921.80 151.5155 59.9998 32.0000 1.9522 1.9554 403.2009 404.0121 0.1261 -1.0000 -1.0000 3148908 1594927921.90 151.5155 59.9998 32.0000 1.9533 1.9565 403.1144 403.9247 0.1260 -1.0000 -1.0000 3148986 1594927922.00 151.5155 59.9998 32.0000 1.9522 1.9554 403.2237 404.0335 0.1259 -1.0000 -1.0000 3149049 1594927922.10 151.5342 59.9998 32.0000 1.9517 1.9549 403.3759 404.1871 0.1261 -1.0000 -1.0000 3149111 1594927922.20 151.5342 59.9998 32.0000 1.9508 1.9540 403.3698 404.1816 0.1263 -1.0000 -1.0000 3149173 1594927922.30 151.5342 59.9998 32.0000 1.9517 1.9550 403.1757 403.9872 0.1262 -1.0000 -1.0000 3149330 1594927922.40 151.5342 59.9998 32.0000 1.9526 1.9558 403.0985 403.9093 0.1261 -1.0000 -1.0000 3149392 1594927922.50 151.5342 59.9998 32.0000 1.9523 1.9556 403.1116 403.9223 0.1262 -1.0000 -1.0000 3149470 1594927922.60 151.5342 59.9998 32.0000 1.9519 1.9552 403.2855 404.0971 0.1262 -1.0000 -1.0000 3149533 1594927922.70 151.5518 59.9998 32.0000 1.9517 1.9549 403.2935 404.1045 0.1261 -1.0000 -1.0000 3149596 1594927922.80 151.5518 59.9998 32.0000 1.9521 1.9553 403.2916 404.1025 0.1261 -1.0000 -1.0000 3149799 1594927922.90 151.5518 59.9998 32.0000 1.9520 1.9552 403.0953 403.9056 0.1261 -1.0000 -1.0000 3149861 1594927923.00 151.5518 59.9998 32.0000 1.9525 1.9558 403.0240 403.8341 0.1261 -1.0000 -1.0000 3149939 1594927923.10 151.5518 59.9998 32.0000 1.9521 1.9553 403.1603 403.9719 0.1263 -1.0000 -1.0000 3150002 1594927923.20 151.5518 59.9998 32.0000 1.9517 1.9550 403.2676 404.0788 0.1261 -1.0000 -1.0000 3150064 1594927923.30 151.5603 59.9998 32.0000 1.9520 1.9552 403.3553 404.1655 0.1260 -1.0000 -1.0000 3150392 1594927923.40 151.5603 59.9998 32.0000 1.9517 1.9550 403.1700 403.9814 0.1262 -1.0000 -1.0000 3150454 1594927923.50 151.5603 59.9998 32.0000 1.9528 1.9560 403.1547 403.9656 0.1262 -1.0000 -1.0000 3150517 1594927923.60 151.5603 59.9998 32.0000 1.9523 1.9555 403.2320 404.0435 0.1262 -1.0000 -1.0000 3150595 1594927923.70 151.5603 59.9998 32.0000 1.9520 1.9553 403.3027 404.1138 0.1261 -1.0000 -1.0000 3150657 1594927923.80 151.5623 59.9998 32.0000 1.9518 1.9550 403.2896 404.1008 0.1262 -1.0000 -1.0000 3150798 1594927923.90 151.5624 59.9998 32.0000 1.9524 1.9556 403.1873 403.9983 0.1261 -1.0000 -1.0000 3150876 1594927924.00 151.5624 59.9998 32.0000 1.9525 1.9557 403.1483 403.9601 0.1262 -1.0000 -1.0000 3150939 1594927924.10 151.5624 59.9998 32.0000 1.9518 1.9550 403.1089 403.9198 0.1262 -1.0000 -1.0000 3151001 1594927924.20 151.5624 59.9998 32.0000 1.9512 1.9545 403.2505 404.0618 0.1262 -1.0000 -1.0000 3151064 1594927924.30 151.5555 59.9998 32.0000 1.9513 1.9545 403.2861 404.0974 0.1261 -1.0000 -1.0000 3151298 1594927924.40 151.5529 59.9998 32.0000 1.9520 1.9552 403.2906 404.1014 0.1261 -1.0000 -1.0000 3151360 1594927924.50 151.5529 59.9998 32.0000 1.9524 1.9557 403.2266 404.0377 0.1261 -1.0000 -1.0000 3151439 1594927924.60 151.5529 59.9998 32.0000 1.9521 1.9554 403.2131 404.0240 0.1261 -1.0000 -1.0000 3151501 1594927924.70 151.5529 59.9998 32.0000 1.9524 1.9556 403.3372 404.1490 0.1262 -1.0000 -1.0000 3151564 1594927924.80 151.5529 59.9998 32.0000 1.9515 1.9547 403.3254 404.1360 0.1260 -1.0000 -1.0000 3151642 1594927924.90 151.5790 60.0000 32.0000 1.9517 1.9550 403.2792 404.0908 0.1263 -1.0000 -1.0000 3151704 1594927925.00 151.5790 60.0000 32.0000 1.9527 1.9559 403.2418 404.0540 0.1262 -1.0000 -1.0000 3151767 1594927925.10 151.5790 60.0000 32.0000 1.9523 1.9555 403.1814 403.9921 0.1262 -1.0000 -1.0000 3151829 1594927925.20 151.5790 60.0000 32.0000 1.9523 1.9555 403.1637 403.9737 0.1260 -1.0000 -1.0000 3151892 1594927925.30 151.5790 60.0000 32.0000 1.9515 1.9548 403.3343 404.1458 0.1261 -1.0000 -1.0000 3152548 1594927925.40 151.5739 60.0000 32.0000 1.9518 1.9550 403.3097 404.1208 0.1262 -1.0000 -1.0000 3152610 1594927925.50 151.5739 60.0000 32.0000 1.9518 1.9551 403.2749 404.0863 0.1261 -1.0000 -1.0000 3152673 1594927925.60 151.5739 60.0000 32.0000 1.9526 1.9558 403.2130 404.0237 0.1262 -1.0000 -1.0000 3152891 1594927925.70 151.5739 60.0000 32.0000 1.9524 1.9556 403.2692 404.0809 0.1262 -1.0000 -1.0000 3152954 1594927925.80 151.5739 60.0000 32.0000 1.9508 1.9541 403.2688 404.0796 0.1261 -1.0000 -1.0000 3153126 1594927925.90 151.5714 60.0000 32.0000 1.9514 1.9546 403.3887 404.1989 0.1260 -1.0000 -1.0000 3153204 1594927926.00 151.5617 60.0000 32.0000 1.9521 1.9553 403.3480 404.1591 0.1261 -1.0000 -1.0000 3153266 1594927926.10 151.5617 60.0000 32.0000 1.9526 1.9558 403.1993 404.0101 0.1261 -1.0000 -1.0000 3153329 1594927926.20 151.5617 60.0000 32.0000 1.9524 1.9557 403.1794 403.9896 0.1261 -1.0000 -1.0000 3153407 1594927926.30 151.5617 60.0000 32.0000 1.9515 1.9547 403.2046 404.0158 0.1261 -1.0000 -1.0000 3153469 1594927926.40 151.5617 60.0000 32.0000 1.9510 1.9542 403.2452 404.0565 0.1262 -1.0000 -1.0000 3153532 1594927926.50 151.5189 60.0000 32.0000 1.9510 1.9542 403.3024 404.1146 0.1262 -1.0000 -1.0000 3153610 1594927926.60 151.5189 60.0000 32.0000 1.9518 1.9550 403.2938 404.1050 0.1262 -1.0000 -1.0000 3153672 1594927926.70 151.5189 60.0000 32.0000 1.9521 1.9553 403.1795 403.9896 0.1260 -1.0000 -1.0000 3153735 1594927926.80 151.5189 60.0000 32.0000 1.9514 1.9546 403.1605 403.9724 0.1262 -1.0000 -1.0000 3153798 1594927926.90 151.5189 60.0000 32.0000 1.9514 1.9547 403.1730 403.9833 0.1260 -1.0000 -1.0000 3153860 1594927927.00 151.5204 60.0000 32.0000 1.9510 1.9543 403.2598 404.0706 0.1261 -1.0000 -1.0000 3153938 1594927927.10 151.5360 60.0000 32.0000 1.9515 1.9547 403.3658 404.1782 0.1263 -1.0000 -1.0000 3154001 1594927927.20 151.5360 60.0000 32.0000 1.9528 1.9561 403.2213 404.0326 0.1262 -1.0000 -1.0000 3154063 1594927927.30 151.5360 60.0000 32.0000 1.9520 1.9553 403.0860 403.8967 0.1261 -1.0000 -1.0000 3154141 1594927927.40 151.5360 60.0000 32.0000 1.9517 1.9549 403.2052 404.0162 0.1261 -1.0000 -1.0000 3154204 1594927927.50 151.5375 60.0000 32.0000 1.9519 1.9551 403.1725 403.9833 0.1262 -1.0000 -1.0000 3154266 1594927927.60 151.5532 60.0000 32.0000 1.9514 1.9546 403.2696 404.0811 0.1262 -1.0000 -1.0000 3154328 1594927927.70 151.5532 60.0000 32.0000 1.9521 1.9553 403.2303 404.0410 0.1261 -1.0000 -1.0000 3154391 1594927927.80 151.5532 60.0000 32.0000 1.9526 1.9559 403.1795 403.9902 0.1261 -1.0000 -1.0000 3154454 1594927927.90 151.5532 60.0000 32.0000 1.9523 1.9555 403.1149 403.9262 0.1263 -1.0000 -1.0000 3155203 1594927928.00 151.5532 60.0000 32.0000 1.9519 1.9551 403.2738 404.0850 0.1261 -1.0000 -1.0000 3155266 1594927928.10 151.5532 60.0000 32.0000 1.9513 1.9546 403.3826 404.1939 0.1261 -1.0000 -1.0000 3155328 1594927928.20 151.5331 60.0000 32.0000 1.9522 1.9554 403.2904 404.1026 0.1264 -1.0000 -1.0000 3155391 1594927928.30 151.5331 60.0000 32.0000 1.9523 1.9555 403.1493 403.9590 0.1258 -1.0000 -1.0000 3155454 1594927928.40 151.5331 60.0000 32.0000 1.9518 1.9550 403.1349 403.9444 0.1260 -1.0000 -1.0000 3155516 1594927928.50 151.5331 60.0000 32.0000 1.9512 1.9544 403.2178 404.0292 0.1262 -1.0000 -1.0000 3155594 1594927928.60 151.5331 60.0000 32.0000 1.9516 1.9548 403.2939 404.1049 0.1261 -1.0000 -1.0000 3155657 1594927928.70 151.5402 60.0000 32.0000 1.9522 1.9554 403.2173 404.0285 0.1262 -1.0000 -1.0000 3155719 1594927928.80 151.5405 60.0000 32.0000 1.9524 1.9556 403.0935 403.9057 0.1263 -1.0000 -1.0000 3155797 1594927928.90 151.5405 60.0000 32.0000 1.9519 1.9552 403.1045 403.9158 0.1262 -1.0000 -1.0000 3155859 1594927929.00 151.5405 60.0000 32.0000 1.9522 1.9554 403.2810 404.0921 0.1262 -1.0000 -1.0000 3156078 1594927929.10 151.5405 60.0000 32.0000 1.9515 1.9547 403.2845 404.0963 0.1262 -1.0000 -1.0000 3156141 1594927929.20 151.5405 60.0000 32.0000 1.9528 1.9561 403.1150 403.9256 0.1261 -1.0000 -1.0000 3156219 1594927929.30 151.5764 60.0000 32.0000 1.9525 1.9557 403.0604 403.8721 0.1264 -1.0000 -1.0000 3156281 1594927929.40 151.5764 60.0000 32.0000 1.9522 1.9555 403.1075 403.9182 0.1261 -1.0000 -1.0000 3156344 1594927929.50 151.5764 60.0000 32.0000 1.9517 1.9549 403.3005 404.1119 0.1262 -1.0000 -1.0000 3156531 1594927929.60 151.5764 60.0000 32.0000 1.9521 1.9553 403.4119 404.2234 0.1262 -1.0000 -1.0000 3156609 1594927929.70 151.5764 60.0000 32.0000 1.9517 1.9550 403.3251 404.1377 0.1263 -1.0000 -1.0000 3156672 1594927929.80 151.5528 60.0001 32.0000 1.9517 1.9549 403.2545 404.0658 0.1261 -1.0000 -1.0000 3156734 1594927929.90 151.5511 60.0001 32.0000 1.9519 1.9551 403.1094 403.9207 0.1263 -1.0000 -1.0000 3156812 1594927930.00 151.5511 60.0001 32.0000 1.9521 1.9554 403.1488 403.9582 0.1259 -1.0000 -1.0000 3157297 1594927930.10 151.5511 60.0001 32.0000 1.9516 1.9548 403.2035 404.0129 0.1259 -1.0000 -1.0000 3157359 1594927930.20 151.5511 60.0001 32.0000 1.9515 1.9547 403.2469 404.0578 0.1261 -1.0000 -1.0000 3157422 1594927930.30 151.5403 60.0001 32.0000 1.9522 1.9555 403.1525 403.9637 0.1262 -1.0000 -1.0000 3157484 1594927930.40 151.5027 60.0001 32.0000 1.9528 1.9560 403.1392 403.9513 0.1262 -1.0000 -1.0000 3157547 1594927930.50 151.5027 60.0001 32.0000 1.9519 1.9551 403.1191 403.9293 0.1260 -1.0000 -1.0000 3157656 1594927930.60 151.5027 60.0001 32.0000 1.9511 1.9543 403.2790 404.0912 0.1263 -1.0000 -1.0000 3157719 1594927930.70 151.5027 60.0001 32.0000 1.9513 1.9545 403.2535 404.0650 0.1261 -1.0000 -1.0000 3157781 1594927930.80 151.5027 60.0001 32.0000 1.9515 1.9547 403.3412 404.1521 0.1261 -1.0000 -1.0000 3157859 1594927930.90 151.4791 60.0001 32.0000 1.9522 1.9554 403.1873 403.9990 0.1261 -1.0000 -1.0000 3157922 1594927931.00 151.4791 60.0001 32.0000 1.9512 1.9544 403.1013 403.9112 0.1260 -1.0000 -1.0000 3158171 1594927931.10 151.4791 60.0001 32.0000 1.9521 1.9554 403.1111 403.9224 0.1263 -1.0000 -1.0000 3158234 1594927931.20 151.4791 60.0001 32.0000 1.9514 1.9546 403.2248 404.0367 0.1263 -1.0000 -1.0000 3158296 1594927931.30 151.4791 60.0001 32.0000 1.9519 1.9551 403.3397 404.1519 0.1263 -1.0000 -1.0000 3158374 1594927931.40 151.5670 60.0001 32.0000 1.9516 1.9548 403.1930 404.0038 0.1260 -1.0000 -1.0000 3158437 1594927931.50 151.5882 60.0001 32.0000 1.9521 1.9554 403.0706 403.8813 0.1262 -1.0000 -1.0000 3158499 1594927931.60 151.5882 60.0001 32.0000 1.9518 1.9550 403.1392 403.9499 0.1261 -1.0000 -1.0000 3158687 1594927931.70 151.5882 60.0001 32.0000 1.9522 1.9555 403.2673 404.0790 0.1263 -1.0000 -1.0000 3158749 1594927931.80 151.5882 60.0001 32.0000 1.9519 1.9552 403.3883 404.1996 0.1261 -1.0000 -1.0000 3158812 1594927931.90 151.5882 60.0001 32.0000 1.9515 1.9547 403.3517 404.1637 0.1263 -1.0000 -1.0000 3158874 1594927932.00 151.5882 60.0001 32.0000 1.9517 1.9550 403.2360 404.0472 0.1261 -1.0000 -1.0000 3158937 1594927932.10 151.5212 60.0001 32.0000 1.9521 1.9553 403.1371 403.9484 0.1262 -1.0000 -1.0000 3159171 1594927932.20 151.5212 60.0001 32.0000 1.9520 1.9553 403.1127 403.9246 0.1262 -1.0000 -1.0000 3159249 1594927932.30 151.5212 60.0001 32.0000 1.9521 1.9553 403.1556 403.9667 0.1262 -1.0000 -1.0000 3159312 1594927932.40 151.5212 60.0001 32.0000 1.9511 1.9544 403.1770 403.9886 0.1262 -1.0000 -1.0000 3159390 1594927932.50 151.5212 60.0001 32.0000 1.9518 1.9550 403.3110 404.1222 0.1261 -1.0000 -1.0000 3159468 1594927932.60 151.4617 60.0001 32.0000 1.9522 1.9555 403.0762 403.8864 0.1260 -1.0000 -1.0000 3159687 1594927932.70 151.4556 60.0001 32.0000 1.9518 1.9550 403.1284 403.9389 0.1261 -1.0000 -1.0000 3159749 1594927932.80 151.4556 60.0001 32.0000 1.9518 1.9550 403.1803 403.9913 0.1261 -1.0000 -1.0000 3159827 1594927932.90 151.4556 60.0001 32.0000 1.9517 1.9550 403.3145 404.1252 0.1260 -1.0000 -1.0000 3159890 1594927933.00 151.4556 60.0001 32.0000 1.9518 1.9550 403.2692 404.0798 0.1261 -1.0000 -1.0000 3159952 1594927933.10 151.4580 60.0001 32.0000 1.9519 1.9551 403.1719 403.9826 0.1261 -1.0000 -1.0000 3200015 1594927933.20 151.5047 60.0001 32.0000 1.9524 1.9556 403.0686 403.8801 0.1263 -1.0000 -1.0000 3200077 1594927933.30 151.5047 60.0001 32.0000 1.9524 1.9556 403.1694 403.9814 0.1263 -1.0000 -1.0000 3200156 1594927933.40 151.5047 60.0001 32.0000 1.9521 1.9553 403.2759 404.0867 0.1261 -1.0000 -1.0000 3200218 1594927933.50 151.5047 60.0001 32.0000 1.9515 1.9547 403.3942 404.2055 0.1261 -1.0000 -1.0000 3200280 1594927933.60 151.5047 60.0001 32.0000 1.9512 1.9545 403.3884 404.2001 0.1262 -1.0000 -1.0000 3200686 1594927933.70 151.4889 60.0001 32.0000 1.9523 1.9555 403.1215 403.9323 0.1262 -1.0000 -1.0000 3200749 1594927933.80 151.4880 60.0001 32.0000 1.9524 1.9556 403.1783 403.9897 0.1261 -1.0000 -1.0000 3200811 1594927933.90 151.4880 60.0001 32.0000 1.9517 1.9549 403.2607 404.0717 0.1262 -1.0000 -1.0000 3200874 1594927934.00 151.4880 60.0001 32.0000 1.9515 1.9548 403.4423 404.2543 0.1262 -1.0000 -1.0000 3200952 1594927934.10 151.4880 60.0001 32.0000 1.9514 1.9546 403.3804 404.1920 0.1262 -1.0000 -1.0000 3201077 1594927934.20 151.4940 60.0001 32.0000 1.9521 1.9553 403.2496 404.0612 0.1262 -1.0000 -1.0000 3201139 1594927934.30 151.5017 60.0001 32.0000 1.9526 1.9558 402.9925 403.8038 0.1262 -1.0000 -1.0000 3201202 1594927934.40 151.5017 60.0001 32.0000 1.9529 1.9561 403.1735 403.9847 0.1262 -1.0000 -1.0000 3201264 1594927934.50 151.5017 60.0001 32.0000 1.9519 1.9552 403.2942 404.1059 0.1262 -1.0000 -1.0000 3201343 1594927934.60 151.5017 60.0001 32.0000 1.9518 1.9551 403.3416 404.1536 0.1262 -1.0000 -1.0000 3201670 1594927934.70 151.5017 60.0001 32.0000 1.9514 1.9546 403.3805 404.1918 0.1261 -1.0000 -1.0000 3201733 1594927934.80 151.4940 60.0002 32.0000 1.9514 1.9546 403.2124 404.0238 0.1263 -1.0000 -1.0000 3201811 1594927934.90 151.4682 60.0005 32.0000 1.9527 1.9560 403.0785 403.8889 0.1261 -1.0000 -1.0000 3201874 1594927935.00 151.4682 60.0005 32.0000 1.9519 1.9552 403.0869 403.8981 0.1262 -1.0000 -1.0000 3201936 1594927935.10 151.4682 60.0005 32.0000 1.9521 1.9553 403.2414 404.0520 0.1260 -1.0000 -1.0000 3201999 1594927935.20 151.4682 60.0005 32.0000 1.9519 1.9551 403.3315 404.1433 0.1263 -1.0000 -1.0000 3202170 1594927935.30 151.4682 60.0005 32.0000 1.9524 1.9557 403.2477 404.0594 0.1262 -1.0000 -1.0000 3202249 1594927935.40 151.4760 60.0005 32.0000 1.9529 1.9562 403.1787 403.9905 0.1264 -1.0000 -1.0000 3202311 1594927935.50 151.4760 60.0005 32.0000 1.9522 1.9554 403.1320 403.9431 0.1261 -1.0000 -1.0000 3202405 1594927935.60 151.4760 60.0005 32.0000 1.9514 1.9547 403.3341 404.1446 0.1261 -1.0000 -1.0000 3202514 1594927935.70 151.4760 60.0005 32.0000 1.9512 1.9544 403.3437 404.1551 0.1262 -1.0000 -1.0000 3202686 1594927935.80 151.4760 60.0005 32.0000 1.9520 1.9552 403.3287 404.1405 0.1262 -1.0000 -1.0000 3202748 1594927935.90 151.4738 60.0005 32.0000 1.9527 1.9560 403.2111 404.0226 0.1262 -1.0000 -1.0000 3202827 1594927936.00 151.4731 60.0005 32.0000 1.9527 1.9559 403.1175 403.9282 0.1262 -1.0000 -1.0000 3202889 1594927936.10 151.4731 60.0005 32.0000 1.9518 1.9551 403.2191 404.0309 0.1263 -1.0000 -1.0000 3202952 1594927936.20 151.4731 60.0005 32.0000 1.9521 1.9553 403.2649 404.0757 0.1261 -1.0000 -1.0000 3203186 1594927936.30 151.4731 60.0005 32.0000 1.9525 1.9558 403.2944 404.1057 0.1262 -1.0000 -1.0000 3203248 1594927936.40 151.4740 60.0005 32.0000 1.9520 1.9553 403.3112 404.1238 0.1264 -1.0000 -1.0000 3203311 1594927936.50 151.5129 60.0005 32.0000 1.9528 1.9561 403.3057 404.1189 0.1264 -1.0000 -1.0000 3203373 1594927936.60 151.5129 60.0005 32.0000 1.9524 1.9556 403.2232 404.0354 0.1263 -1.0000 -1.0000 3203436 1594927936.70 151.5129 60.0005 32.0000 1.9525 1.9557 403.0990 403.9096 0.1261 -1.0000 -1.0000 3203670 1594927936.80 151.5129 60.0005 32.0000 1.9523 1.9555 403.1555 403.9673 0.1262 -1.0000 -1.0000 3203733 1594927936.90 151.5129 60.0005 32.0000 1.9519 1.9551 403.2663 404.0774 0.1261 -1.0000 -1.0000 3203795 1594927937.00 151.4527 60.0005 32.0000 1.9516 1.9548 403.3229 404.1338 0.1261 -1.0000 -1.0000 3203873 1594927937.10 151.4527 60.0005 32.0000 1.9519 1.9552 403.2220 404.0340 0.1262 -1.0000 -1.0000 3203936 1594927937.20 151.4527 60.0005 32.0000 1.9524 1.9557 403.1397 403.9506 0.1261 -1.0000 -1.0000 3204326 1594927937.30 151.4527 60.0005 32.0000 1.9525 1.9557 403.0787 403.8891 0.1261 -1.0000 -1.0000 3204389 1594927937.40 151.4527 60.0005 32.0000 1.9525 1.9557 403.2123 404.0231 0.1261 -1.0000 -1.0000 3204451 1594927937.50 151.4586 60.0005 32.0000 1.9517 1.9549 403.3549 404.1664 0.1262 -1.0000 -1.0000 3204514 1594927937.60 151.4969 60.0005 32.0000 1.9515 1.9547 403.3465 404.1580 0.1262 -1.0000 -1.0000 3204592 1594927937.70 151.4969 60.0005 32.0000 1.9521 1.9553 403.2592 404.0702 0.1261 -1.0000 -1.0000 3204935 1594927937.80 151.4969 60.0005 32.0000 1.9530 1.9562 403.1942 404.0043 0.1260 -1.0000 -1.0000 3204998 1594927937.90 151.4969 60.0005 32.0000 1.9529 1.9561 403.1661 403.9772 0.1262 -1.0000 -1.0000 3205060 1594927938.00 151.4969 60.0005 32.0000 1.9522 1.9554 403.1401 403.9502 0.1261 -1.0000 -1.0000 3205123 1594927938.10 151.4648 60.0005 32.0000 1.9515 1.9548 403.2642 404.0758 0.1262 -1.0000 -1.0000 3205201 1594927938.20 151.4648 60.0005 32.0000 1.9523 1.9555 403.2707 404.0821 0.1262 -1.0000 -1.0000 3205263 1594927938.30 151.4648 60.0005 32.0000 1.9525 1.9557 403.1992 404.0100 0.1261 -1.0000 -1.0000 3205451 1594927938.40 151.4648 60.0005 32.0000 1.9524 1.9557 403.1139 403.9246 0.1260 -1.0000 -1.0000 3205513 1594927938.50 151.4648 60.0005 32.0000 1.9522 1.9554 403.1542 403.9650 0.1262 -1.0000 -1.0000 3205576 1594927938.60 151.5197 60.0005 32.0000 1.9517 1.9549 403.3144 404.1254 0.1261 -1.0000 -1.0000 3205654 1594927938.70 151.5369 60.0005 32.0000 1.9519 1.9552 403.4265 404.2382 0.1262 -1.0000 -1.0000 3205716 1594927938.80 151.5369 60.0005 32.0000 1.9519 1.9552 403.4007 404.2122 0.1261 -1.0000 -1.0000 3205779 1594927938.90 151.5369 60.0005 32.0000 1.9521 1.9553 403.3175 404.1284 0.1261 -1.0000 -1.0000 3205842 1594927939.00 151.5369 60.0005 32.0000 1.9524 1.9557 403.1441 403.9548 0.1261 -1.0000 -1.0000 3205920 1594927939.10 151.5369 60.0005 32.0000 1.9524 1.9557 403.1191 403.9286 0.1260 -1.0000 -1.0000 3205982 1594927939.20 151.4977 60.0005 32.0000 1.9530 1.9563 403.1650 403.9754 0.1260 -1.0000 -1.0000 3206045 1594927939.30 151.4977 60.0005 32.0000 1.9516 1.9548 403.2362 404.0465 0.1261 -1.0000 -1.0000 3206310 1594927939.40 151.4977 60.0005 32.0000 1.9517 1.9550 403.2820 404.0929 0.1261 -1.0000 -1.0000 3206373 1594927939.50 151.4977 60.0005 32.0000 1.9529 1.9562 403.1606 403.9725 0.1263 -1.0000 -1.0000 3206435 1594927939.60 151.4977 60.0005 32.0000 1.9530 1.9562 403.1268 403.9383 0.1262 -1.0000 -1.0000 3206513 1594927939.70 151.5249 59.9999 32.0000 1.9527 1.9559 403.1923 404.0032 0.1261 -1.0000 -1.0000 3206576 1594927939.80 151.5249 59.9999 32.0000 1.9513 1.9546 403.2433 404.0545 0.1261 -1.0000 -1.0000 3206810 1594927939.90 151.5249 59.9999 32.0000 1.9517 1.9549 403.3353 404.1471 0.1263 -1.0000 -1.0000 3206888 1594927940.00 151.5249 59.9999 32.0000 1.9513 1.9545 403.4015 404.2132 0.1262 -1.0000 -1.0000 3206951 1594927940.10 151.5249 59.9999 32.0000 1.9517 1.9550 403.1999 404.0111 0.1262 -1.0000 -1.0000 3207013 1594927940.20 151.5252 59.9999 32.0000 1.9537 1.9569 403.1268 403.9375 0.1261 -1.0000 -1.0000 3207091 1594927940.30 151.5302 59.9999 32.0000 1.9526 1.9558 403.1649 403.9761 0.1262 -1.0000 -1.0000 3207419 1594927940.40 151.5302 59.9999 32.0000 1.9522 1.9554 403.2292 404.0400 0.1261 -1.0000 -1.0000 3207482 1594927940.50 151.5302 59.9999 32.0000 1.9520 1.9552 403.2787 404.0902 0.1263 -1.0000 -1.0000 3207560 1594927940.60 151.5302 59.9999 32.0000 1.9519 1.9552 403.3253 404.1379 0.1264 -1.0000 -1.0000 3207622 1594927940.70 151.5302 59.9999 32.0000 1.9527 1.9559 403.2085 404.0209 0.1263 -1.0000 -1.0000 3207685 1594927940.80 151.5158 59.9999 32.0000 1.9526 1.9559 403.1312 403.9418 0.1261 -1.0000 -1.0000 3208075 1594927940.90 151.5155 59.9999 32.0000 1.9526 1.9558 403.2328 404.0441 0.1262 -1.0000 -1.0000 3208138 1594927941.00 151.5155 59.9999 32.0000 1.9519 1.9551 403.3715 404.1835 0.1263 -1.0000 -1.0000 3208216 1594927941.10 151.5155 59.9999 32.0000 1.9516 1.9548 403.3992 404.2107 0.1260 -1.0000 -1.0000 3208278 1594927941.20 151.5155 59.9999 32.0000 1.9523 1.9555 403.3352 404.1451 0.1260 -1.0000 -1.0000 3208341 1594927941.30 151.4998 59.9999 32.0000 1.9532 1.9564 403.1500 403.9624 0.1263 -1.0000 -1.0000 3208544 1594927941.40 151.4647 59.9999 32.0000 1.9538 1.9570 403.1240 403.9355 0.1262 -1.0000 -1.0000 3208606 1594927941.50 151.4647 59.9999 32.0000 1.9524 1.9556 403.2158 404.0274 0.1262 -1.0000 -1.0000 3208669 1594927941.60 151.4647 59.9999 32.0000 1.9515 1.9547 403.3473 404.1595 0.1262 -1.0000 -1.0000 3208747 1594927941.70 151.4647 59.9999 32.0000 1.9513 1.9545 403.3456 404.1571 0.1262 -1.0000 -1.0000 3208809 1594927941.80 151.4647 59.9999 32.0000 1.9526 1.9558 403.2780 404.0895 0.1262 -1.0000 -1.0000 3208856 1594927941.90 151.4557 59.9999 32.0000 1.9527 1.9559 403.0609 403.8718 0.1262 -1.0000 -1.0000 3208935 1594927942.00 151.4557 59.9999 32.0000 1.9527 1.9559 403.2380 404.0489 0.1261 -1.0000 -1.0000 3208997 1594927942.10 151.4557 59.9999 32.0000 1.9520 1.9552 403.3864 404.1978 0.1262 -1.0000 -1.0000 3209059 1594927942.20 151.4557 59.9999 32.0000 1.9517 1.9549 403.3350 404.1461 0.1261 -1.0000 -1.0000 3209138 1594927942.30 151.4557 59.9999 32.0000 1.9522 1.9554 403.2587 404.0702 0.1262 -1.0000 -1.0000 3209200 1594927942.40 151.4439 59.9999 32.0000 1.9521 1.9554 403.0825 403.8936 0.1262 -1.0000 -1.0000 3209294 1594927942.50 151.4328 59.9999 32.0000 1.9523 1.9555 403.1354 403.9465 0.1262 -1.0000 -1.0000 3209372 1594927942.60 151.4328 59.9999 32.0000 1.9525 1.9557 403.2129 404.0232 0.1261 -1.0000 -1.0000 3209435 1594927942.70 151.4328 59.9999 32.0000 1.9521 1.9553 403.2905 404.1020 0.1262 -1.0000 -1.0000 3209497 1594927942.80 151.4328 59.9999 32.0000 1.9522 1.9554 403.2201 404.0331 0.1265 -1.0000 -1.0000 3209575 1594927942.90 151.4328 59.9999 32.0000 1.9524 1.9557 403.1347 403.9457 0.1261 -1.0000 -1.0000 3209934 1594927943.00 151.5094 59.9999 32.0000 1.9530 1.9562 403.1270 403.9379 0.1262 -1.0000 -1.0000 3210012 1594927943.10 151.5094 59.9999 32.0000 1.9522 1.9554 403.2527 404.0647 0.1263 -1.0000 -1.0000 3210075 1594927943.20 151.5094 59.9999 32.0000 1.9525 1.9558 403.2822 404.0937 0.1261 -1.0000 -1.0000 3210138 1594927943.30 151.5094 59.9999 32.0000 1.9520 1.9552 403.3058 404.1174 0.1263 -1.0000 -1.0000 3210200 1594927943.40 151.5094 59.9999 32.0000 1.9516 1.9548 403.3188 404.1302 0.1261 -1.0000 -1.0000 3210465 1594927943.50 151.5041 59.9999 32.0000 1.9517 1.9549 403.3217 404.1328 0.1262 -1.0000 -1.0000 3210512 1594927943.60 151.5035 59.9999 32.0000 1.9526 1.9558 403.2031 404.0151 0.1263 -1.0000 -1.0000 3210590 1594927943.70 151.5035 59.9999 32.0000 1.9530 1.9562 403.0773 403.8881 0.1262 -1.0000 -1.0000 3210653 1594927943.80 151.5035 59.9999 32.0000 1.9528 1.9560 403.1420 403.9535 0.1263 -1.0000 -1.0000 3210715 1594927943.90 151.5035 59.9999 32.0000 1.9523 1.9556 403.3096 404.1215 0.1262 -1.0000 -1.0000 3210965 1594927944.00 151.4904 59.9999 32.0000 1.9518 1.9550 403.2835 404.0944 0.1261 -1.0000 -1.0000 3211028 1594927944.10 151.4294 59.9999 32.0000 1.9516 1.9549 403.1897 404.0006 0.1262 -1.0000 -1.0000 3211090 1594927944.20 151.4294 59.9999 32.0000 1.9524 1.9557 403.1049 403.9161 0.1262 -1.0000 -1.0000 3211168 1594927944.30 151.4294 59.9999 32.0000 1.9524 1.9557 403.1263 403.9377 0.1262 -1.0000 -1.0000 3211231 1594927944.40 151.4294 59.9999 32.0000 1.9516 1.9548 403.2787 404.0909 0.1262 -1.0000 -1.0000 3211418 1594927944.50 151.4294 59.9999 32.0000 1.9521 1.9554 403.3165 404.1267 0.1260 -1.0000 -1.0000 3211481 1594927944.60 151.4481 59.9994 32.0000 1.9528 1.9561 403.3281 404.1393 0.1262 -1.0000 -1.0000 3211543 1594927944.70 151.4481 59.9994 32.0000 1.9525 1.9557 403.1537 403.9658 0.1263 -1.0000 -1.0000 3211606 1594927944.80 151.4481 59.9994 32.0000 1.9529 1.9561 403.1233 403.9341 0.1261 -1.0000 -1.0000 3211684 1594927944.90 151.4481 59.9994 32.0000 1.9523 1.9555 403.0981 403.9091 0.1262 -1.0000 -1.0000 3211918 1594927945.00 151.4481 59.9994 32.0000 1.9517 1.9550 403.3120 404.1227 0.1261 -1.0000 -1.0000 3211996 1594927945.10 151.4481 59.9994 32.0000 1.9519 1.9552 403.2865 404.0976 0.1261 -1.0000 -1.0000 3212059 1594927945.20 151.5100 59.9994 32.0000 1.9530 1.9563 403.1139 403.9242 0.1261 -1.0000 -1.0000 3212121 1594927945.30 151.5263 59.9994 32.0000 1.9519 1.9551 403.1259 403.9366 0.1261 -1.0000 -1.0000 3212200 1594927945.40 151.5263 59.9994 32.0000 1.9518 1.9550 403.2499 404.0610 0.1261 -1.0000 -1.0000 3212808 1594927945.50 151.5263 59.9994 32.0000 1.9517 1.9550 403.2744 404.0860 0.1263 -1.0000 -1.0000 3212871 1594927945.60 151.5263 59.9994 32.0000 1.9520 1.9552 403.4545 404.2652 0.1259 -1.0000 -1.0000 3212949 1594927945.70 151.5263 59.9994 32.0000 1.9516 1.9548 403.4070 404.2174 0.1261 -1.0000 -1.0000 3213012 1594927945.80 151.4861 59.9994 32.0000 1.9524 1.9557 403.2486 404.0601 0.1262 -1.0000 -1.0000 3213074 1594927945.90 151.4861 59.9994 32.0000 1.9530 1.9563 403.1555 403.9658 0.1261 -1.0000 -1.0000 3213355 1594927946.00 151.4861 59.9994 32.0000 1.9523 1.9555 403.1822 403.9932 0.1261 -1.0000 -1.0000 3213418 1594927946.10 151.4861 59.9994 32.0000 1.9520 1.9552 403.3253 404.1366 0.1262 -1.0000 -1.0000 3213480 1594927946.20 151.4861 59.9994 32.0000 1.9518 1.9550 403.3419 404.1537 0.1262 -1.0000 -1.0000 3213605 1594927946.30 151.4666 59.9994 32.0000 1.9520 1.9552 403.2670 404.0789 0.1262 -1.0000 -1.0000 3213668 1594927946.40 151.4653 59.9994 32.0000 1.9526 1.9558 403.1826 403.9933 0.1261 -1.0000 -1.0000 3213730 1594927946.50 151.4653 59.9994 32.0000 1.9526 1.9558 403.2055 404.0147 0.1259 -1.0000 -1.0000 3213793 1594927946.60 151.4653 59.9994 32.0000 1.9522 1.9554 403.3004 404.1115 0.1261 -1.0000 -1.0000 3213855 1594927946.70 151.4653 59.9994 32.0000 1.9512 1.9545 403.3305 404.1408 0.1260 -1.0000 -1.0000 3213918 1594927946.80 151.4653 59.9994 32.0000 1.9514 1.9546 403.3686 404.1784 0.1259 -1.0000 -1.0000 3213996 1594927946.90 151.4653 59.9994 32.0000 1.9529 1.9561 403.2532 404.0641 0.1262 -1.0000 -1.0000 3214058 1594927947.00 151.4663 59.9994 32.0000 1.9527 1.9560 403.2032 404.0143 0.1261 -1.0000 -1.0000 3214168 1594927947.10 151.4663 59.9994 32.0000 1.9525 1.9557 403.1287 403.9393 0.1261 -1.0000 -1.0000 3214230 1594927947.20 151.4663 59.9994 32.0000 1.9528 1.9561 403.1732 403.9833 0.1260 -1.0000 -1.0000 3214293 1594927947.30 151.4663 59.9994 32.0000 1.9527 1.9559 403.3420 404.1529 0.1261 -1.0000 -1.0000 3214355 1594927947.40 151.4663 59.9994 32.0000 1.9526 1.9558 403.2412 404.0516 0.1260 -1.0000 -1.0000 3214418 1594927947.50 151.4766 59.9994 32.0000 1.9528 1.9560 403.0721 403.8825 0.1262 -1.0000 -1.0000 3214543 1594927947.60 151.4771 59.9994 32.0000 1.9525 1.9558 403.0328 403.8439 0.1261 -1.0000 -1.0000 3214621 1594927947.70 151.4771 59.9994 32.0000 1.9524 1.9556 403.1652 403.9751 0.1260 -1.0000 -1.0000 3214683 1594927947.80 151.4771 59.9994 32.0000 1.9520 1.9553 403.2637 404.0750 0.1262 -1.0000 -1.0000 3214746 1594927947.90 151.4771 59.9994 32.0000 1.9526 1.9558 403.3639 404.1756 0.1262 -1.0000 -1.0000 3214808 1594927948.00 151.4737 59.9994 32.0000 1.9522 1.9554 403.1729 403.9844 0.1262 -1.0000 -1.0000 3214871 1594927948.10 151.4624 59.9994 32.0000 1.9523 1.9556 403.1256 403.9369 0.1262 -1.0000 -1.0000 3214933 1594927948.20 151.4624 59.9994 32.0000 1.9534 1.9566 403.1000 403.9108 0.1262 -1.0000 -1.0000 3215011 1594927948.30 151.4624 59.9994 32.0000 1.9526 1.9558 403.1250 403.9360 0.1261 -1.0000 -1.0000 3215074 1594927948.40 151.4624 59.9994 32.0000 1.9523 1.9555 403.3892 404.2004 0.1261 -1.0000 -1.0000 3215136 1594927948.50 151.4624 59.9994 32.0000 1.9524 1.9556 403.2314 404.0433 0.1263 -1.0000 -1.0000 3215870 1594927948.60 151.4732 59.9994 32.0000 1.9523 1.9555 403.1734 403.9848 0.1262 -1.0000 -1.0000 3215933 1594927948.70 151.4732 59.9994 32.0000 1.9525 1.9557 403.0455 403.8568 0.1262 -1.0000 -1.0000 3215996 1594927948.80 151.4732 59.9994 32.0000 1.9523 1.9555 403.2821 404.0929 0.1260 -1.0000 -1.0000 3216058 1594927948.90 151.4732 59.9994 32.0000 1.9517 1.9550 403.3401 404.1511 0.1262 -1.0000 -1.0000 3216121 1594927949.00 151.4732 59.9994 32.0000 1.9520 1.9553 403.3526 404.1635 0.1261 -1.0000 -1.0000 3216199 1594927949.10 151.4948 59.9994 32.0000 1.9528 1.9560 403.2341 404.0451 0.1261 -1.0000 -1.0000 3216261 1594927949.20 151.4990 59.9994 32.0000 1.9527 1.9559 403.1349 403.9459 0.1262 -1.0000 -1.0000 3216323 1594927949.30 151.4990 59.9994 32.0000 1.9527 1.9559 403.3002 404.1115 0.1262 -1.0000 -1.0000 3216401 1594927949.40 151.4990 59.9994 32.0000 1.9521 1.9553 403.3641 404.1755 0.1261 -1.0000 -1.0000 3216464 1594927949.50 151.4990 59.9994 32.0000 1.9519 1.9551 403.2912 404.1021 0.1261 -1.0000 -1.0000 3217355 1594927949.60 151.4981 59.9994 32.0000 1.9524 1.9556 403.0639 403.8743 0.1261 -1.0000 -1.0000 3217448 1594927949.70 151.4754 59.9995 32.0000 1.9523 1.9555 403.0840 403.8946 0.1261 -1.0000 -1.0000 3217511 1594927949.80 151.4754 59.9995 32.0000 1.9522 1.9554 403.1769 403.9872 0.1261 -1.0000 -1.0000 3217573 1594927949.90 151.4754 59.9995 32.0000 1.9523 1.9555 403.2245 404.0356 0.1261 -1.0000 -1.0000 3217636 1594927950.00 151.4754 59.9995 32.0000 1.9518 1.9551 403.3264 404.1376 0.1262 -1.0000 -1.0000 3217698 1594927950.10 151.4754 59.9995 32.0000 1.9516 1.9548 403.3135 404.1240 0.1259 -1.0000 -1.0000 3217760 1594927950.20 151.4754 59.9995 32.0000 1.9517 1.9549 403.2976 404.1099 0.1263 -1.0000 -1.0000 3217839 1594927950.30 151.4515 59.9995 32.0000 1.9523 1.9555 403.1376 403.9481 0.1260 -1.0000 -1.0000 3217901 1594927950.40 151.4472 59.9995 32.0000 1.9528 1.9561 403.0560 403.8663 0.1261 -1.0000 -1.0000 3217964 1594927950.50 151.4472 59.9995 32.0000 1.9529 1.9562 403.0260 403.8366 0.1262 -1.0000 -1.0000 3218338 1594927950.60 151.4472 59.9995 32.0000 1.9521 1.9553 403.1677 403.9793 0.1262 -1.0000 -1.0000 3218401 1594927950.70 151.4472 59.9995 32.0000 1.9523 1.9555 403.2958 404.1070 0.1261 -1.0000 -1.0000 3218463 1594927950.80 151.4508 59.9995 32.0000 1.9520 1.9552 403.2720 404.0841 0.1263 -1.0000 -1.0000 3218542 1594927950.90 151.4965 59.9995 32.0000 1.9530 1.9562 403.2809 404.0925 0.1262 -1.0000 -1.0000 3218604 1594927951.00 151.4965 59.9995 32.0000 1.9525 1.9558 403.1086 403.9205 0.1264 -1.0000 -1.0000 3218682 1594927951.10 151.4965 59.9995 32.0000 1.9523 1.9555 403.1195 403.9307 0.1262 -1.0000 -1.0000 3218745 1594927951.20 151.4965 59.9995 32.0000 1.9522 1.9555 403.2785 404.0894 0.1261 -1.0000 -1.0000 3218807 1594927951.30 151.4965 59.9995 32.0000 1.9518 1.9551 403.2347 404.0442 0.1259 -1.0000 -1.0000 3218870 1594927951.40 151.4965 59.9995 32.0000 1.9518 1.9550 403.3086 404.1189 0.1261 -1.0000 -1.0000 3218932 1594927951.50 151.4965 59.9995 32.0000 1.9526 1.9559 403.1874 403.9993 0.1263 -1.0000 -1.0000 3218995 1594927951.60 151.4965 59.9995 32.0000 1.9527 1.9559 403.1128 403.9243 0.1262 -1.0000 -1.0000 3219198 1594927951.70 151.4965 59.9995 32.0000 1.9523 1.9555 403.2382 404.0505 0.1263 -1.0000 -1.0000 3219260 1594927951.80 151.4965 59.9995 32.0000 1.9520 1.9552 403.3217 404.1327 0.1261 -1.0000 -1.0000 3219323 1594927951.90 151.4976 59.9995 32.0000 1.9519 1.9552 403.1721 403.9835 0.1263 -1.0000 -1.0000 3219401 1594927952.00 151.4996 59.9995 32.0000 1.9529 1.9562 403.0890 403.9008 0.1263 -1.0000 -1.0000 3219463 1594927952.10 151.4996 59.9995 32.0000 1.9522 1.9554 403.1882 403.9993 0.1261 -1.0000 -1.0000 3219526 1594927952.20 151.4996 59.9995 32.0000 1.9523 1.9555 403.2888 404.0998 0.1261 -1.0000 -1.0000 3219604 1594927952.30 151.4996 59.9995 32.0000 1.9519 1.9552 403.3392 404.1507 0.1262 -1.0000 -1.0000 3219666 1594927952.40 151.5002 59.9995 32.0000 1.9521 1.9553 403.2401 404.0517 0.1262 -1.0000 -1.0000 3219729 1594927952.50 151.5169 59.9995 32.0000 1.9522 1.9554 403.2080 404.0187 0.1261 -1.0000 -1.0000 3219807 1594927952.60 151.5169 59.9995 32.0000 1.9522 1.9554 403.2190 404.0302 0.1262 -1.0000 -1.0000 3219869 1594927952.70 151.5169 59.9995 32.0000 1.9517 1.9550 403.2847 404.0965 0.1262 -1.0000 -1.0000 3219948 1594927952.80 151.5169 59.9995 32.0000 1.9519 1.9551 403.3630 404.1737 0.1261 -1.0000 -1.0000 3220010 1594927952.90 151.5169 59.9995 32.0000 1.9516 1.9548 403.2328 404.0438 0.1261 -1.0000 -1.0000 3220072 1594927953.00 151.5169 59.9995 32.0000 1.9522 1.9554 403.1356 403.9473 0.1263 -1.0000 -1.0000 3220151 1594927953.10 151.5169 59.9995 32.0000 1.9528 1.9561 403.2789 404.0897 0.1260 -1.0000 -1.0000 3220213 1594927953.20 151.5192 59.9995 32.0000 1.9520 1.9552 403.2918 404.1024 0.1261 -1.0000 -1.0000 3220275 1594927953.30 151.5842 59.9995 32.0000 1.9518 1.9550 403.2937 404.1049 0.1262 -1.0000 -1.0000 3220354 1594927953.40 151.5842 59.9995 32.0000 1.9523 1.9555 403.2010 404.0126 0.1262 -1.0000 -1.0000 3220416 1594927953.50 151.5842 59.9995 32.0000 1.9528 1.9561 403.1043 403.9161 0.1263 -1.0000 -1.0000 3220479 1594927953.60 151.5842 59.9995 32.0000 1.9533 1.9566 403.0408 403.8507 0.1260 -1.0000 -1.0000 3220666 1594927953.70 151.5842 59.9995 32.0000 1.9526 1.9558 403.1343 403.9445 0.1261 -1.0000 -1.0000 3220729 1594927953.80 151.5842 59.9995 32.0000 1.9510 1.9543 403.2142 404.0253 0.1262 -1.0000 -1.0000 3220791 1594927953.90 151.5263 59.9995 32.0000 1.9517 1.9549 403.2288 404.0384 0.1259 -1.0000 -1.0000 3220869 1594927954.00 151.5263 59.9995 32.0000 1.9523 1.9555 403.2715 404.0833 0.1263 -1.0000 -1.0000 3220932 1594927954.10 151.5263 59.9995 32.0000 1.9530 1.9562 403.0805 403.8915 0.1261 -1.0000 -1.0000 3220994 1594927954.20 151.5263 59.9995 32.0000 1.9526 1.9558 403.1492 403.9607 0.1263 -1.0000 -1.0000 3221182 1594927954.30 151.5263 59.9995 32.0000 1.9517 1.9549 403.2112 404.0227 0.1261 -1.0000 -1.0000 3221244 1594927954.40 151.5207 59.9995 32.0000 1.9518 1.9551 403.2857 404.0959 0.1260 -1.0000 -1.0000 3221307 1594927954.50 151.5131 59.9995 32.0000 1.9523 1.9555 403.2201 404.0310 0.1261 -1.0000 -1.0000 3221369 1594927954.60 151.5131 59.9995 32.0000 1.9532 1.9564 403.2363 404.0474 0.1262 -1.0000 -1.0000 3221432 1594927954.70 151.5131 59.9995 32.0000 1.9530 1.9562 403.1230 403.9339 0.1261 -1.0000 -1.0000 3222181 1594927954.80 151.5131 59.9995 32.0000 1.9515 1.9548 403.2459 404.0567 0.1261 -1.0000 -1.0000 3222259 1594927954.90 151.5131 59.9995 32.0000 1.9514 1.9546 403.3132 404.1242 0.1261 -1.0000 -1.0000 3222322 1594927955.00 151.5271 59.9998 32.0000 1.9510 1.9542 403.3563 404.1673 0.1261 -1.0000 -1.0000 3222384 1594927955.10 151.5271 59.9998 32.0000 1.9519 1.9552 403.2859 404.0966 0.1261 -1.0000 -1.0000 3222447 1594927955.20 151.5271 59.9998 32.0000 1.9522 1.9554 403.1403 403.9515 0.1262 -1.0000 -1.0000 3222509 1594927955.30 151.5271 59.9998 32.0000 1.9517 1.9550 403.1272 403.9373 0.1260 -1.0000 -1.0000 3222587 1594927955.40 151.5271 59.9998 32.0000 1.9524 1.9556 403.1565 403.9665 0.1260 -1.0000 -1.0000 3222650 1594927955.50 151.4948 59.9998 32.0000 1.9521 1.9553 403.3020 404.1126 0.1261 -1.0000 -1.0000 3222712 1594927955.60 151.4948 59.9998 32.0000 1.9522 1.9555 403.2238 404.0355 0.1262 -1.0000 -1.0000 3222791 1594927955.70 151.4948 59.9998 32.0000 1.9524 1.9556 403.2121 404.0238 0.1262 -1.0000 -1.0000 3222853 1594927955.80 151.4948 59.9998 32.0000 1.9521 1.9553 403.1649 403.9762 0.1261 -1.0000 -1.0000 3222915 1594927955.90 151.4948 59.9998 32.0000 1.9521 1.9553 403.0860 403.8960 0.1261 -1.0000 -1.0000 3222994 1594927956.00 151.4948 59.9998 32.0000 1.9518 1.9550 403.2247 404.0358 0.1261 -1.0000 -1.0000 3223056 1594927956.10 151.5035 59.9998 32.0000 1.9519 1.9552 403.2552 404.0671 0.1262 -1.0000 -1.0000 3223119 1594927956.20 151.5035 59.9998 32.0000 1.9515 1.9548 403.3221 404.1333 0.1262 -1.0000 -1.0000 3223415 1594927956.30 151.5035 59.9998 32.0000 1.9521 1.9553 403.1247 403.9353 0.1260 -1.0000 -1.0000 3223478 1594927956.40 151.5035 59.9998 32.0000 1.9527 1.9559 403.0703 403.8802 0.1260 -1.0000 -1.0000 3223541 1594927956.50 151.5035 59.9998 32.0000 1.9520 1.9552 403.1570 403.9675 0.1261 -1.0000 -1.0000 3223619 1594927956.60 151.5383 59.9998 32.0000 1.9518 1.9550 403.2943 404.1061 0.1262 -1.0000 -1.0000 3223681 1594927956.70 151.5383 59.9998 32.0000 1.9527 1.9559 403.2894 404.1010 0.1262 -1.0000 -1.0000 3223806 1594927956.80 151.5383 59.9998 32.0000 1.9520 1.9553 403.1363 403.9473 0.1261 -1.0000 -1.0000 3223884 1594927956.90 151.5383 59.9998 32.0000 1.9529 1.9562 403.0692 403.8804 0.1263 -1.0000 -1.0000 3223947 1594927957.00 151.5383 59.9998 32.0000 1.9529 1.9561 403.0630 403.8750 0.1263 -1.0000 -1.0000 3224009 1594927957.10 151.5459 59.9998 32.0000 1.9517 1.9549 403.3531 404.1636 0.1260 -1.0000 -1.0000 3224071 1594927957.20 151.5572 59.9998 32.0000 1.9520 1.9552 403.3508 404.1617 0.1261 -1.0000 -1.0000 3224822 1594927957.30 151.5572 59.9998 32.0000 1.9517 1.9550 403.4005 404.2120 0.1261 -1.0000 -1.0000 3224900 1594927957.40 151.5572 59.9998 32.0000 1.9523 1.9555 403.1813 403.9908 0.1260 -1.0000 -1.0000 3224962 1594927957.50 151.5572 59.9998 32.0000 1.9525 1.9557 403.0883 403.8997 0.1262 -1.0000 -1.0000 3225025 1594927957.60 151.5572 59.9998 32.0000 1.9522 1.9554 403.2374 404.0489 0.1262 -1.0000 -1.0000 3225103 1594927957.70 151.5195 59.9998 32.0000 1.9515 1.9547 403.2981 404.1090 0.1261 -1.0000 -1.0000 3225197 1594927957.80 151.5195 59.9998 32.0000 1.9521 1.9553 403.3008 404.1124 0.1262 -1.0000 -1.0000 3225259 1594927957.90 151.5195 59.9998 32.0000 1.9521 1.9553 403.1920 404.0029 0.1261 -1.0000 -1.0000 3225337 1594927958.00 151.5195 59.9998 32.0000 1.9525 1.9558 403.1507 403.9607 0.1261 -1.0000 -1.0000 3225400 1594927958.10 151.5195 59.9998 32.0000 1.9527 1.9559 403.1024 403.9144 0.1263 -1.0000 -1.0000 3225462 1594927958.20 151.5635 59.9998 32.0000 1.9524 1.9556 403.1746 403.9860 0.1262 -1.0000 -1.0000 3225525 1594927958.30 151.5742 59.9998 32.0000 1.9523 1.9555 403.2743 404.0853 0.1262 -1.0000 -1.0000 3225587 1594927958.40 151.5742 59.9998 32.0000 1.9519 1.9552 403.3214 404.1325 0.1260 -1.0000 -1.0000 3225650 1594927958.50 151.5742 59.9998 32.0000 1.9518 1.9550 403.3427 404.1542 0.1262 -1.0000 -1.0000 3225727 1594927958.60 151.5742 59.9998 32.0000 1.9527 1.9559 403.1110 403.9213 0.1260 -1.0000 -1.0000 3225790 1594927958.70 151.5742 59.9998 32.0000 1.9525 1.9558 403.1071 403.9174 0.1261 -1.0000 -1.0000 3225852 1594927958.80 151.5448 59.9998 32.0000 1.9518 1.9551 403.2892 404.0994 0.1259 -1.0000 -1.0000 3225931 1594927958.90 151.5426 59.9998 32.0000 1.9517 1.9550 403.3118 404.1230 0.1262 -1.0000 -1.0000 3225993 1594927959.00 151.5426 59.9998 32.0000 1.9517 1.9549 403.2534 404.0644 0.1261 -1.0000 -1.0000 3226071 1594927959.10 151.5426 59.9998 32.0000 1.9519 1.9551 403.1230 403.9343 0.1263 -1.0000 -1.0000 3226134 1594927959.20 151.5426 59.9998 32.0000 1.9528 1.9561 403.1175 403.9278 0.1261 -1.0000 -1.0000 3226196 1594927959.30 151.5426 59.9998 32.0000 1.9516 1.9548 403.1324 403.9428 0.1261 -1.0000 -1.0000 3226477 1594927959.40 151.5426 59.9998 32.0000 1.9517 1.9549 403.2635 404.0740 0.1260 -1.0000 -1.0000 3226555 1594927959.50 151.5724 59.9998 32.0000 1.9517 1.9549 403.2914 404.1029 0.1262 -1.0000 -1.0000 3226618 1594927959.60 151.5724 59.9998 32.0000 1.9517 1.9549 403.1501 403.9608 0.1261 -1.0000 -1.0000 3226696 1594927959.70 151.5724 59.9998 32.0000 1.9526 1.9558 403.1775 403.9884 0.1261 -1.0000 -1.0000 3226758 1594927959.80 151.5724 59.9998 32.0000 1.9521 1.9554 403.2088 404.0199 0.1262 -1.0000 -1.0000 3227227 1594927959.90 151.5724 59.9998 32.0000 1.9519 1.9552 403.2710 404.0827 0.1262 -1.0000 -1.0000 3227305 1594927960.00 151.5941 60.0001 32.0000 1.9518 1.9550 403.2924 404.1039 0.1261 -1.0000 -1.0000 3227368 1594927960.10 151.5941 60.0001 32.0000 1.9525 1.9558 403.1393 403.9497 0.1260 -1.0000 -1.0000 3227430 1594927960.20 151.5941 60.0001 32.0000 1.9527 1.9559 403.1122 403.9215 0.1260 -1.0000 -1.0000 3227493 1594927960.30 151.5941 60.0001 32.0000 1.9527 1.9559 403.0732 403.8842 0.1262 -1.0000 -1.0000 3227555 1594927960.40 151.5941 60.0001 32.0000 1.9519 1.9552 403.0452 403.8556 0.1261 -1.0000 -1.0000 3227633 1594927960.50 151.5941 60.0001 32.0000 1.9514 1.9547 403.2093 404.0197 0.1261 -1.0000 -1.0000 3227696 1594927960.60 151.5913 60.0001 32.0000 1.9513 1.9546 403.3131 404.1237 0.1260 -1.0000 -1.0000 3227774 1594927960.70 151.5781 60.0001 32.0000 1.9521 1.9553 403.2870 404.0971 0.1260 -1.0000 -1.0000 3227837 1594927960.80 151.5781 60.0001 32.0000 1.9530 1.9563 403.1835 403.9950 0.1262 -1.0000 -1.0000 3227930 1594927960.90 151.5781 60.0001 32.0000 1.9517 1.9549 403.2166 404.0282 0.1262 -1.0000 -1.0000 3227992 1594927961.00 151.5781 60.0001 32.0000 1.9519 1.9552 403.3010 404.1116 0.1259 -1.0000 -1.0000 3228071 1594927961.10 151.5781 60.0001 32.0000 1.9524 1.9556 403.3451 404.1548 0.1259 -1.0000 -1.0000 3228133 1594927961.20 151.5401 60.0001 32.0000 1.9520 1.9552 403.1915 404.0016 0.1260 -1.0000 -1.0000 3228196 1594927961.30 151.5401 60.0001 32.0000 1.9525 1.9557 403.0315 403.8417 0.1261 -1.0000 -1.0000 3228477 1594927961.40 151.5401 60.0001 32.0000 1.9522 1.9555 403.0852 403.8946 0.1259 -1.0000 -1.0000 3228555 1594927961.50 151.5401 60.0001 32.0000 1.9523 1.9556 403.0666 403.8763 0.1260 -1.0000 -1.0000 3228602 1594927961.60 151.5401 60.0001 32.0000 1.9522 1.9554 403.2157 404.0265 0.1261 -1.0000 -1.0000 3228680 1594927961.70 151.5285 60.0001 32.0000 1.9525 1.9558 403.3686 404.1808 0.1262 -1.0000 -1.0000 3228742 1594927961.80 151.5218 60.0001 32.0000 1.9517 1.9549 403.2796 404.0904 0.1261 -1.0000 -1.0000 3228805 1594927961.90 151.5218 60.0001 32.0000 1.9526 1.9558 403.1706 403.9814 0.1261 -1.0000 -1.0000 3228945 1594927962.00 151.5218 60.0001 32.0000 1.9520 1.9552 403.2401 404.0512 0.1261 -1.0000 -1.0000 3229008 1594927962.10 151.5218 60.0001 32.0000 1.9510 1.9542 403.3406 404.1515 0.1261 -1.0000 -1.0000 3229070 1594927962.20 151.5218 60.0001 32.0000 1.9510 1.9542 403.3213 404.1330 0.1262 -1.0000 -1.0000 3229133 1594927962.30 151.4998 60.0001 32.0000 1.9515 1.9547 403.2578 404.0696 0.1262 -1.0000 -1.0000 3229195 1594927962.40 151.4998 60.0001 32.0000 1.9523 1.9555 403.2147 404.0259 0.1262 -1.0000 -1.0000 3229961 1594927962.50 151.4998 60.0001 32.0000 1.9526 1.9558 403.1081 403.9191 0.1262 -1.0000 -1.0000 3230054 1594927962.60 151.4998 60.0001 32.0000 1.9521 1.9553 403.1323 403.9426 0.1261 -1.0000 -1.0000 3230195 1594927962.70 151.4998 60.0001 32.0000 1.9507 1.9539 403.2080 404.0190 0.1261 -1.0000 -1.0000 3230257 1594927962.80 151.5445 60.0001 32.0000 1.9521 1.9553 403.2652 404.0763 0.1261 -1.0000 -1.0000 3230336 1594927962.90 151.5460 60.0001 32.0000 1.9523 1.9556 403.1994 404.0105 0.1262 -1.0000 -1.0000 3230398 1594927963.00 151.5460 60.0001 32.0000 1.9525 1.9557 403.1306 403.9414 0.1261 -1.0000 -1.0000 3230476 1594927963.10 151.5460 60.0001 32.0000 1.9528 1.9560 403.1314 403.9422 0.1261 -1.0000 -1.0000 3230539 1594927963.20 151.5460 60.0001 32.0000 1.9516 1.9549 403.3162 404.1272 0.1261 -1.0000 -1.0000 3230601 1594927963.30 151.5473 60.0001 32.0000 1.9523 1.9556 403.2972 404.1084 0.1261 -1.0000 -1.0000 3230679 1594927963.40 151.5491 60.0001 32.0000 1.9521 1.9553 403.2507 404.0614 0.1261 -1.0000 -1.0000 3230742 1594927963.50 151.5491 60.0001 32.0000 1.9531 1.9563 403.1476 403.9580 0.1260 -1.0000 -1.0000 3230804 1594927963.60 151.5491 60.0001 32.0000 1.9518 1.9551 403.1476 403.9585 0.1262 -1.0000 -1.0000 3230867 1594927963.70 151.5491 60.0001 32.0000 1.9510 1.9542 403.2009 404.0118 0.1261 -1.0000 -1.0000 3230929 1594927963.80 151.5491 60.0001 32.0000 1.9516 1.9548 403.3509 404.1614 0.1261 -1.0000 -1.0000 3230992 1594927963.90 151.5479 60.0001 32.0000 1.9521 1.9553 403.2740 404.0855 0.1262 -1.0000 -1.0000 3231070 1594927964.00 151.5479 60.0001 32.0000 1.9530 1.9562 403.0887 403.8985 0.1259 -1.0000 -1.0000 3231132 1594927964.10 151.5479 60.0001 32.0000 1.9521 1.9553 403.0876 403.8970 0.1260 -1.0000 -1.0000 3231195 1594927964.20 151.5479 60.0001 32.0000 1.9523 1.9556 403.1054 403.9145 0.1259 -1.0000 -1.0000 3231273 1594927964.30 151.5479 60.0001 32.0000 1.9515 1.9547 403.3122 404.1217 0.1260 -1.0000 -1.0000 3231335 1594927964.40 151.5557 60.0001 32.0000 1.9517 1.9550 403.3063 404.1178 0.1262 -1.0000 -1.0000 3231570 1594927964.50 151.5588 60.0001 32.0000 1.9522 1.9554 403.2261 404.0375 0.1262 -1.0000 -1.0000 3231648 1594927964.60 151.5588 60.0001 32.0000 1.9518 1.9551 403.0455 403.8563 0.1261 -1.0000 -1.0000 3231710 1594927964.70 151.5588 60.0001 32.0000 1.9522 1.9555 403.1577 403.9687 0.1262 -1.0000 -1.0000 3231773 1594927964.80 151.5588 60.0001 32.0000 1.9514 1.9546 403.3008 404.1119 0.1261 -1.0000 -1.0000 3231836 1594927964.90 151.5588 60.0001 32.0000 1.9515 1.9547 403.2964 404.1065 0.1260 -1.0000 -1.0000 3231898 1594927965.00 151.5673 60.0006 32.0000 1.9522 1.9554 403.2490 404.0595 0.1260 -1.0000 -1.0000 3232054 1594927965.10 151.5673 60.0006 32.0000 1.9524 1.9556 403.1262 403.9365 0.1261 -1.0000 -1.0000 3232116 1594927965.20 151.5673 60.0006 32.0000 1.9523 1.9556 402.9995 403.8104 0.1263 -1.0000 -1.0000 3232163 1594927965.30 151.5673 60.0006 32.0000 1.9525 1.9558 403.1005 403.9117 0.1261 -1.0000 -1.0000 3232242 1594927965.40 151.5673 60.0006 32.0000 1.9511 1.9544 403.1928 404.0031 0.1260 -1.0000 -1.0000 3232320 1594927965.50 151.5673 60.0006 32.0000 1.9518 1.9550 403.2309 404.0419 0.1261 -1.0000 -1.0000 3232569 1594927965.60 151.5544 60.0006 32.0000 1.9525 1.9557 403.1442 403.9544 0.1261 -1.0000 -1.0000 3232648 1594927965.70 151.5442 60.0006 32.0000 1.9522 1.9554 402.9974 403.8070 0.1259 -1.0000 -1.0000 3232710 1594927965.80 151.5442 60.0006 32.0000 1.9517 1.9550 403.1765 403.9858 0.1259 -1.0000 -1.0000 3232773 1594927965.90 151.5442 60.0006 32.0000 1.9514 1.9546 403.2759 404.0871 0.1261 -1.0000 -1.0000 3232851 1594927966.00 151.5442 60.0006 32.0000 1.9520 1.9552 403.2569 404.0682 0.1262 -1.0000 -1.0000 3233085 1594927966.10 151.5442 60.0006 32.0000 1.9519 1.9551 403.2702 404.0809 0.1261 -1.0000 -1.0000 3233148 1594927966.20 151.5349 60.0006 32.0000 1.9524 1.9556 403.0254 403.8357 0.1261 -1.0000 -1.0000 3233226 1594927966.30 151.5349 60.0006 32.0000 1.9520 1.9552 403.0854 403.8955 0.1260 -1.0000 -1.0000 3233288 1594927966.40 151.5349 60.0006 32.0000 1.9515 1.9548 403.1019 403.9125 0.1262 -1.0000 -1.0000 3233413 1594927966.50 151.5349 60.0006 32.0000 1.9509 1.9541 403.1534 403.9646 0.1261 -1.0000 -1.0000 3233601 1594927966.60 151.5349 60.0006 32.0000 1.9515 1.9547 403.1250 403.9352 0.1261 -1.0000 -1.0000 3233663 1594927966.70 151.5349 60.0006 32.0000 1.9522 1.9554 403.1435 403.9543 0.1261 -1.0000 -1.0000 3233726 1594927966.80 151.5519 60.0006 32.0000 1.9527 1.9560 403.0413 403.8506 0.1260 -1.0000 -1.0000 3233804 1594927966.90 151.5519 60.0006 32.0000 1.9523 1.9556 403.1385 403.9494 0.1261 -1.0000 -1.0000 3233866 1594927967.00 151.5519 60.0006 32.0000 1.9519 1.9551 403.2357 404.0466 0.1261 -1.0000 -1.0000 3234210 1594927967.10 151.5519 60.0006 32.0000 1.9519 1.9551 403.2728 404.0833 0.1261 -1.0000 -1.0000 3234272 1594927967.20 151.5519 60.0006 32.0000 1.9515 1.9547 403.2090 404.0202 0.1262 -1.0000 -1.0000 3234335 1594927967.30 151.5407 60.0006 32.0000 1.9510 1.9542 403.2015 404.0127 0.1261 -1.0000 -1.0000 3234397 1594927967.40 151.5281 60.0006 32.0000 1.9524 1.9556 403.0997 403.9094 0.1260 -1.0000 -1.0000 3234475 1594927967.50 151.5281 60.0006 32.0000 1.9523 1.9555 403.1345 403.9450 0.1261 -1.0000 -1.0000 3234710 1594927967.60 151.5281 60.0006 32.0000 1.9518 1.9550 403.1063 403.9172 0.1262 -1.0000 -1.0000 3234772 1594927967.70 151.5281 60.0006 32.0000 1.9517 1.9549 403.2682 404.0794 0.1260 -1.0000 -1.0000 3234835 1594927967.80 151.5281 60.0006 32.0000 1.9517 1.9549 403.1530 403.9632 0.1261 -1.0000 -1.0000 3234897 1594927967.90 151.5193 60.0006 32.0000 1.9516 1.9549 403.0874 403.8989 0.1262 -1.0000 -1.0000 3234975 1594927968.00 151.5193 60.0006 32.0000 1.9518 1.9550 403.0922 403.9025 0.1261 -1.0000 -1.0000 3235209 1594927968.10 151.5193 60.0006 32.0000 1.9512 1.9544 403.2467 404.0574 0.1260 -1.0000 -1.0000 3235256 1594927968.20 151.5193 60.0006 32.0000 1.9519 1.9551 403.2913 404.1021 0.1261 -1.0000 -1.0000 3235334 1594927968.30 151.5193 60.0006 32.0000 1.9519 1.9552 403.2430 404.0533 0.1260 -1.0000 -1.0000 3235397 1594927968.40 151.5191 60.0006 32.0000 1.9522 1.9554 403.1224 403.9331 0.1261 -1.0000 -1.0000 3235459 1594927968.50 151.5191 60.0006 32.0000 1.9522 1.9555 403.0794 403.8908 0.1263 -1.0000 -1.0000 3235538 1594927968.60 151.5191 60.0006 32.0000 1.9522 1.9554 403.1755 403.9859 0.1261 -1.0000 -1.0000 3235678 1594927968.70 151.5191 60.0006 32.0000 1.9518 1.9550 403.2371 404.0483 0.1262 -1.0000 -1.0000 3235741 1594927968.80 151.5191 60.0006 32.0000 1.9516 1.9548 403.2224 404.0335 0.1261 -1.0000 -1.0000 3235819 1594927968.90 151.5212 60.0006 32.0000 1.9524 1.9557 403.1191 403.9288 0.1259 -1.0000 -1.0000 3235881 1594927969.00 151.5378 60.0006 32.0000 1.9514 1.9546 403.0812 403.8910 0.1260 -1.0000 -1.0000 3235944 1594927969.10 151.5378 60.0006 32.0000 1.9520 1.9552 403.1509 403.9617 0.1262 -1.0000 -1.0000 3236178 1594927969.20 151.5378 60.0006 32.0000 1.9514 1.9546 403.3111 404.1225 0.1261 -1.0000 -1.0000 3236241 1594927969.30 151.5378 60.0006 32.0000 1.9518 1.9550 403.3243 404.1347 0.1260 -1.0000 -1.0000 3236303 1594927969.40 151.5378 60.0006 32.0000 1.9516 1.9548 403.3161 404.1275 0.1262 -1.0000 -1.0000 3236365 1594927969.50 151.5199 60.0006 32.0000 1.9508 1.9541 403.2632 404.0736 0.1260 -1.0000 -1.0000 3236428 1594927969.60 151.4630 60.0006 32.0000 1.9524 1.9556 403.1545 403.9652 0.1262 -1.0000 -1.0000 3237053 1594927969.70 151.4630 60.0006 32.0000 1.9524 1.9557 403.1288 403.9386 0.1259 -1.0000 -1.0000 3237115 1594927969.80 151.4630 60.0006 32.0000 1.9521 1.9553 403.0784 403.8884 0.1260 -1.0000 -1.0000 3237162 1594927969.90 151.4630 60.0006 32.0000 1.9527 1.9559 403.2275 404.0382 0.1261 -1.0000 -1.0000 3237240 1594927970.00 151.4630 60.0006 32.0000 1.9519 1.9551 403.3153 404.1263 0.1261 -1.0000 -1.0000 3237303 1594927970.10 151.4609 60.0009 32.0000 1.9515 1.9547 403.1305 403.9403 0.1261 -1.0000 -1.0000 3237444 1594927970.20 151.4609 60.0009 32.0000 1.9522 1.9554 403.1409 403.9517 0.1261 -1.0000 -1.0000 3237522 1594927970.30 151.4609 60.0009 32.0000 1.9512 1.9545 403.1700 403.9804 0.1261 -1.0000 -1.0000 3237584 1594927970.40 151.4609 60.0009 32.0000 1.9514 1.9546 403.2055 404.0172 0.1262 -1.0000 -1.0000 3237647 1594927970.50 151.4609 60.0009 32.0000 1.9514 1.9546 403.2806 404.0916 0.1261 -1.0000 -1.0000 3237709 1594927970.60 151.4614 60.0009 32.0000 1.9523 1.9555 403.3626 404.1729 0.1260 -1.0000 -1.0000 3237771 1594927970.70 151.4653 60.0009 32.0000 1.9522 1.9554 403.1876 403.9987 0.1261 -1.0000 -1.0000 3237834 1594927970.80 151.4653 60.0009 32.0000 1.9524 1.9556 403.0184 403.8289 0.1262 -1.0000 -1.0000 3237928 1594927970.90 151.4653 60.0009 32.0000 1.9522 1.9555 403.0531 403.8628 0.1259 -1.0000 -1.0000 3237990 1594927971.00 151.4653 60.0009 32.0000 1.9514 1.9546 403.2133 404.0233 0.1260 -1.0000 -1.0000 3238068 1594927971.10 151.4653 60.0009 32.0000 1.9517 1.9549 403.3497 404.1612 0.1262 -1.0000 -1.0000 3238131 1594927971.20 151.4424 60.0009 32.0000 1.9518 1.9550 403.2776 404.0883 0.1260 -1.0000 -1.0000 3238193 1594927971.30 151.4424 60.0009 32.0000 1.9527 1.9559 403.2226 404.0332 0.1261 -1.0000 -1.0000 3238271 1594927971.40 151.4424 60.0009 32.0000 1.9521 1.9553 403.0578 403.8676 0.1260 -1.0000 -1.0000 3238334 1594927971.50 151.4424 60.0009 32.0000 1.9518 1.9551 403.1367 403.9472 0.1261 -1.0000 -1.0000 3238396 1594927971.60 151.4424 60.0009 32.0000 1.9516 1.9548 403.2436 404.0534 0.1260 -1.0000 -1.0000 3238693 1594927971.70 151.4565 60.0009 32.0000 1.9514 1.9546 403.3365 404.1469 0.1260 -1.0000 -1.0000 3238755 1594927971.80 151.4753 60.0009 32.0000 1.9511 1.9544 403.3135 404.1241 0.1261 -1.0000 -1.0000 3238818 1594927971.90 151.4753 60.0009 32.0000 1.9522 1.9554 403.1590 403.9693 0.1261 -1.0000 -1.0000 3238880 1594927972.00 151.4753 60.0009 32.0000 1.9524 1.9556 403.1022 403.9121 0.1259 -1.0000 -1.0000 3238943 1594927972.10 151.4753 60.0009 32.0000 1.9525 1.9557 403.0375 403.8485 0.1262 -1.0000 -1.0000 3239334 1594927972.20 151.4753 60.0009 32.0000 1.9514 1.9546 403.3376 404.1486 0.1261 -1.0000 -1.0000 3239396 1594927972.30 151.4753 60.0009 32.0000 1.9508 1.9540 403.2452 404.0554 0.1260 -1.0000 -1.0000 3239458 1594927972.40 151.4178 60.0009 32.0000 1.9518 1.9550 403.1866 403.9965 0.1260 -1.0000 -1.0000 3239521 1594927972.50 151.4178 60.0009 32.0000 1.9525 1.9557 403.0407 403.8517 0.1261 -1.0000 -1.0000 3239599 1594927972.60 151.4178 60.0009 32.0000 1.9522 1.9554 403.0714 403.8817 0.1261 -1.0000 -1.0000 3239662 1594927972.70 151.4178 60.0009 32.0000 1.9522 1.9555 403.1826 403.9933 0.1260 -1.0000 -1.0000 3239724 1594927972.80 151.4178 60.0009 32.0000 1.9516 1.9549 403.3107 404.1218 0.1261 -1.0000 -1.0000 3239802 1594927972.90 151.4179 60.0009 32.0000 1.9508 1.9540 403.2099 404.0210 0.1262 -1.0000 -1.0000 3239865 1594927973.00 151.4199 60.0009 32.0000 1.9521 1.9553 403.1512 403.9616 0.1260 -1.0000 -1.0000 3239927 1594927973.10 151.4199 60.0009 32.0000 1.9523 1.9555 403.1057 403.9155 0.1260 -1.0000 -1.0000 3239990 1594927973.20 151.4199 60.0009 32.0000 1.9519 1.9552 403.1081 403.9183 0.1260 -1.0000 -1.0000 3240380 1594927973.30 151.4199 60.0009 32.0000 1.9513 1.9546 403.2359 404.0462 0.1260 -1.0000 -1.0000 3240443 1594927973.40 151.4199 60.0009 32.0000 1.9520 1.9552 403.1320 403.9423 0.1261 -1.0000 -1.0000 3240505 1594927973.50 151.4423 60.0009 32.0000 1.9518 1.9550 403.0768 403.8883 0.1263 -1.0000 -1.0000 3240568 1594927973.60 151.4423 60.0009 32.0000 1.9518 1.9550 403.1009 403.9122 0.1262 -1.0000 -1.0000 3240646 1594927973.70 151.4423 60.0009 32.0000 1.9524 1.9556 403.2809 404.0919 0.1261 -1.0000 -1.0000 3240833 1594927973.80 151.4423 60.0009 32.0000 1.9521 1.9553 403.2781 404.0900 0.1262 -1.0000 -1.0000 3240896 1594927973.90 151.4423 60.0009 32.0000 1.9514 1.9546 403.1964 404.0072 0.1262 -1.0000 -1.0000 3240958 1594927974.00 151.4423 60.0009 32.0000 1.9522 1.9554 403.1356 403.9468 0.1262 -1.0000 -1.0000 3241021 1594927974.10 151.4393 60.0009 32.0000 1.9518 1.9551 403.1965 404.0074 0.1261 -1.0000 -1.0000 3241083 1594927974.20 151.4393 60.0009 32.0000 1.9520 1.9552 403.3418 404.1528 0.1261 -1.0000 -1.0000 3241192 1594927974.30 151.4393 60.0009 32.0000 1.9518 1.9551 403.3166 404.1276 0.1260 -1.0000 -1.0000 3241255 1594927974.40 151.4393 60.0009 32.0000 1.9522 1.9554 403.2243 404.0349 0.1261 -1.0000 -1.0000 3241317 1594927974.50 151.4393 60.0009 32.0000 1.9523 1.9556 403.0995 403.9086 0.1259 -1.0000 -1.0000 3241380 1594927974.60 151.4456 60.0010 32.0000 1.9516 1.9548 403.0656 403.8757 0.1260 -1.0000 -1.0000 3241443 1594927974.70 151.4545 60.0011 32.0000 1.9524 1.9556 403.2622 404.0737 0.1263 -1.0000 -1.0000 3241943 1594927974.80 151.4545 60.0011 32.0000 1.9524 1.9556 403.2849 404.0962 0.1261 -1.0000 -1.0000 3242005 1594927974.90 151.4545 60.0011 32.0000 1.9531 1.9563 403.1877 403.9989 0.1262 -1.0000 -1.0000 3242067 1594927975.00 151.4545 60.0011 32.0000 1.9527 1.9559 403.1234 403.9351 0.1262 -1.0000 -1.0000 3242146 1594927975.10 151.4545 60.0011 32.0000 1.9527 1.9559 403.0268 403.8372 0.1261 -1.0000 -1.0000 3242208 1594927975.20 151.4463 60.0011 32.0000 1.9516 1.9548 403.1884 403.9987 0.1261 -1.0000 -1.0000 3242458 1594927975.30 151.4463 60.0011 32.0000 1.9518 1.9550 403.3199 404.1313 0.1262 -1.0000 -1.0000 3242520 1594927975.40 151.4463 60.0011 32.0000 1.9516 1.9548 403.2705 404.0810 0.1261 -1.0000 -1.0000 3242583 1594927975.50 151.4463 60.0011 32.0000 1.9520 1.9552 403.2340 404.0456 0.1262 -1.0000 -1.0000 3242645 1594927975.60 151.4463 60.0011 32.0000 1.9524 1.9556 403.0983 403.9095 0.1262 -1.0000 -1.0000 3242723 1594927975.70 151.4850 60.0011 32.0000 1.9521 1.9553 403.1984 404.0100 0.1263 -1.0000 -1.0000 3242786 1594927975.80 151.4901 60.0011 32.0000 1.9517 1.9550 403.2330 404.0448 0.1262 -1.0000 -1.0000 3242848 1594927975.90 151.4901 60.0011 32.0000 1.9513 1.9545 403.3452 404.1568 0.1262 -1.0000 -1.0000 3242926 1594927976.00 151.4901 60.0011 32.0000 1.9523 1.9556 403.2403 404.0519 0.1262 -1.0000 -1.0000 3242989 1594927976.10 151.4901 60.0011 32.0000 1.9531 1.9564 403.1426 403.9517 0.1260 -1.0000 -1.0000 3243051 1594927976.20 151.4901 60.0011 32.0000 1.9532 1.9564 403.0699 403.8814 0.1263 -1.0000 -1.0000 3244145 1594927976.30 151.4965 60.0011 32.0000 1.9528 1.9561 403.1314 403.9424 0.1261 -1.0000 -1.0000 3244207 1594927976.40 151.4965 60.0011 32.0000 1.9523 1.9555 403.3058 404.1163 0.1261 -1.0000 -1.0000 3244270 1594927976.50 151.4965 60.0011 32.0000 1.9518 1.9550 403.3484 404.1600 0.1262 -1.0000 -1.0000 3244348 1594927976.60 151.4965 60.0011 32.0000 1.9524 1.9556 403.3172 404.1285 0.1262 -1.0000 -1.0000 3244410 1594927976.70 151.4965 60.0011 32.0000 1.9530 1.9563 403.1890 404.0007 0.1262 -1.0000 -1.0000 3244473 1594927976.80 151.4806 60.0011 32.0000 1.9522 1.9555 403.1112 403.9222 0.1262 -1.0000 -1.0000 3244535 1594927976.90 151.4626 60.0011 32.0000 1.9525 1.9557 403.2518 404.0631 0.1262 -1.0000 -1.0000 3244598 1594927977.00 151.4626 60.0011 32.0000 1.9523 1.9555 403.3498 404.1595 0.1260 -1.0000 -1.0000 3244676 1594927977.10 151.4626 60.0011 32.0000 1.9519 1.9551 403.2829 404.0939 0.1260 -1.0000 -1.0000 3244739 1594927977.20 151.4626 60.0011 32.0000 1.9538 1.9570 403.1660 403.9767 0.1262 -1.0000 -1.0000 3244801 1594927977.30 151.4626 60.0011 32.0000 1.9531 1.9564 403.0161 403.8260 0.1260 -1.0000 -1.0000 3244879 1594927977.40 151.4594 60.0011 32.0000 1.9528 1.9560 403.0994 403.9096 0.1260 -1.0000 -1.0000 3244957 1594927977.50 151.4594 60.0011 32.0000 1.9516 1.9549 403.3495 404.1601 0.1260 -1.0000 -1.0000 3245020 1594927977.60 151.4594 60.0011 32.0000 1.9516 1.9548 403.3244 404.1368 0.1262 -1.0000 -1.0000 3245098 1594927977.70 151.4529 60.0011 32.0000 1.9518 1.9551 403.2407 404.0510 0.1260 -1.0000 -1.0000 3245160 1594927977.80 151.4546 60.0011 32.0000 1.9523 1.9556 403.1714 403.9821 0.1261 -1.0000 -1.0000 3245223 1594927977.90 151.4546 60.0011 32.0000 1.9523 1.9555 403.2345 404.0453 0.1261 -1.0000 -1.0000 3245301 1594927978.00 151.4546 60.0011 32.0000 1.9519 1.9551 403.3183 404.1298 0.1262 -1.0000 -1.0000 3245363 1594927978.10 151.4546 60.0011 32.0000 1.9519 1.9551 403.3082 404.1196 0.1261 -1.0000 -1.0000 3245426 1594927978.20 151.4546 60.0011 32.0000 1.9519 1.9551 403.1386 403.9507 0.1264 -1.0000 -1.0000 3245489 1594927978.30 151.4546 60.0011 32.0000 1.9524 1.9556 403.0425 403.8526 0.1261 -1.0000 -1.0000 3245629 1594927978.40 151.4546 60.0011 32.0000 1.9528 1.9560 403.0897 403.9005 0.1262 -1.0000 -1.0000 3245691 1594927978.50 151.4546 60.0011 32.0000 1.9525 1.9557 403.2068 404.0174 0.1260 -1.0000 -1.0000 3245754 1594927978.60 151.4806 60.0011 32.0000 1.9518 1.9551 403.3807 404.1916 0.1261 -1.0000 -1.0000 3245832 1594927978.70 151.4806 60.0011 32.0000 1.9527 1.9560 403.0894 403.9000 0.1261 -1.0000 -1.0000 3245895 1594927978.80 151.4806 60.0011 32.0000 1.9529 1.9561 403.0638 403.8741 0.1260 -1.0000 -1.0000 3246238 1594927978.90 151.4806 60.0011 32.0000 1.9534 1.9566 403.0039 403.8144 0.1262 -1.0000 -1.0000 3246301 1594927979.00 151.4806 60.0011 32.0000 1.9524 1.9557 403.1505 403.9620 0.1262 -1.0000 -1.0000 3246363 1594927979.10 151.4806 60.0011 32.0000 1.9519 1.9551 403.2650 404.0759 0.1261 -1.0000 -1.0000 3246426 1594927979.20 151.4739 60.0011 32.0000 1.9518 1.9551 403.3249 404.1359 0.1262 -1.0000 -1.0000 3246488 1594927979.30 151.4739 60.0011 32.0000 1.9520 1.9553 403.1987 404.0102 0.1262 -1.0000 -1.0000 3246566 1594927979.40 151.4739 60.0011 32.0000 1.9529 1.9561 403.0627 403.8735 0.1261 -1.0000 -1.0000 3246629 1594927979.50 151.4739 60.0011 32.0000 1.9525 1.9558 402.9687 403.7795 0.1262 -1.0000 -1.0000 3246691 1594927979.60 151.4739 60.0011 32.0000 1.9519 1.9551 403.1952 404.0068 0.1263 -1.0000 -1.0000 3246769 1594927979.70 151.4739 60.0011 32.0000 1.9523 1.9556 403.3076 404.1184 0.1260 -1.0000 -1.0000 3246832 1594927979.80 151.4755 60.0012 32.0000 1.9525 1.9557 403.2648 404.0751 0.1260 -1.0000 -1.0000 3246894 1594927979.90 151.4755 60.0012 32.0000 1.9532 1.9564 403.1236 403.9334 0.1260 -1.0000 -1.0000 3246972 1594927980.00 151.4755 60.0012 32.0000 1.9526 1.9558 403.0668 403.8768 0.1260 -1.0000 -1.0000 3247035 1594927980.10 151.4755 60.0012 32.0000 1.9520 1.9553 403.0720 403.8814 0.1260 -1.0000 -1.0000 3247097 1594927980.20 151.4755 60.0012 32.0000 1.9524 1.9556 403.1319 403.9433 0.1262 -1.0000 -1.0000 3247160 1594927980.30 151.4595 60.0012 32.0000 1.9525 1.9557 403.2129 404.0235 0.1261 -1.0000 -1.0000 3247566 1594927980.40 151.4355 60.0012 32.0000 1.9528 1.9560 403.1435 403.9552 0.1263 -1.0000 -1.0000 3247628 1594927980.50 151.4355 60.0012 32.0000 1.9525 1.9557 403.2123 404.0245 0.1263 -1.0000 -1.0000 3247691 1594927980.60 151.4355 60.0012 32.0000 1.9520 1.9553 403.3718 404.1839 0.1263 -1.0000 -1.0000 3247753 1594927980.70 151.4355 60.0012 32.0000 1.9519 1.9552 403.2460 404.0575 0.1262 -1.0000 -1.0000 3247816 1594927980.80 151.4355 60.0012 32.0000 1.9531 1.9563 403.1075 403.9183 0.1261 -1.0000 -1.0000 3247956 1594927980.90 151.4474 60.0012 32.0000 1.9532 1.9564 403.0776 403.8884 0.1261 -1.0000 -1.0000 3248019 1594927981.00 151.4717 60.0012 32.0000 1.9518 1.9550 403.2865 404.0973 0.1261 -1.0000 -1.0000 3248097 1594927981.10 151.4717 60.0012 32.0000 1.9518 1.9551 403.2658 404.0764 0.1260 -1.0000 -1.0000 3248160 1594927981.20 151.4717 60.0012 32.0000 1.9523 1.9556 403.3160 404.1270 0.1261 -1.0000 -1.0000 3248222 1594927981.30 151.4717 60.0012 32.0000 1.9520 1.9552 403.1361 403.9470 0.1261 -1.0000 -1.0000 3248472 1594927981.40 151.4717 60.0012 32.0000 1.9525 1.9558 403.1173 403.9281 0.1261 -1.0000 -1.0000 3248534 1594927981.50 151.4706 60.0012 32.0000 1.9524 1.9556 403.2708 404.0822 0.1262 -1.0000 -1.0000 3248597 1594927981.60 151.4696 60.0012 32.0000 1.9522 1.9554 403.3328 404.1443 0.1262 -1.0000 -1.0000 3248675 1594927981.70 151.4696 60.0012 32.0000 1.9522 1.9555 403.2363 404.0481 0.1263 -1.0000 -1.0000 3248738 1594927981.80 151.4696 60.0012 32.0000 1.9522 1.9555 403.1023 403.9111 0.1259 -1.0000 -1.0000 3248800 1594927981.90 151.4696 60.0012 32.0000 1.9526 1.9558 403.1385 403.9488 0.1260 -1.0000 -1.0000 3249441 1594927982.00 151.4696 60.0012 32.0000 1.9529 1.9561 403.1094 403.9202 0.1262 -1.0000 -1.0000 3249503 1594927982.10 151.5523 60.0012 32.0000 1.9521 1.9554 403.2495 404.0598 0.1260 -1.0000 -1.0000 3249581 1594927982.20 151.5523 60.0012 32.0000 1.9519 1.9551 403.2692 404.0792 0.1260 -1.0000 -1.0000 3249644 1594927982.30 151.5523 60.0012 32.0000 1.9522 1.9554 403.3153 404.1255 0.1260 -1.0000 -1.0000 3249706 1594927982.40 151.5523 60.0012 32.0000 1.9519 1.9551 403.2543 404.0664 0.1262 -1.0000 -1.0000 3249769 1594927982.50 151.5523 60.0012 32.0000 1.9527 1.9559 403.1249 403.9357 0.1262 -1.0000 -1.0000 3249847 1594927982.60 151.5523 60.0012 32.0000 1.9533 1.9565 403.1021 403.9130 0.1261 -1.0000 -1.0000 3249909 1594927982.70 151.5523 60.0012 32.0000 1.9525 1.9558 403.0990 403.9100 0.1262 -1.0000 -1.0000 3249972 1594927982.80 151.5035 60.0012 32.0000 1.9512 1.9544 403.3256 404.1378 0.1262 -1.0000 -1.0000 3250050 1594927982.90 151.5035 60.0012 32.0000 1.9520 1.9553 403.3207 404.1313 0.1260 -1.0000 -1.0000 3250222 1594927983.00 151.5035 60.0012 32.0000 1.9522 1.9554 403.2459 404.0561 0.1260 -1.0000 -1.0000 3250284 1594927983.10 151.5035 60.0012 32.0000 1.9522 1.9554 403.1073 403.9174 0.1260 -1.0000 -1.0000 3250347 1594927983.20 151.5035 60.0012 32.0000 1.9528 1.9560 403.1122 403.9231 0.1262 -1.0000 -1.0000 3250409 1594927983.30 151.5128 60.0012 32.0000 1.9520 1.9552 403.2034 404.0147 0.1262 -1.0000 -1.0000 3250487 1594927983.40 151.5128 60.0012 32.0000 1.9519 1.9552 403.1973 404.0085 0.1261 -1.0000 -1.0000 3251253 1594927983.50 151.4712 60.0012 32.0000 1.9517 1.9550 403.3033 404.1147 0.1262 -1.0000 -1.0000 3251315 1594927983.60 151.4712 60.0012 32.0000 1.9528 1.9560 403.1864 403.9971 0.1261 -1.0000 -1.0000 3251393 1594927983.70 151.4712 60.0012 32.0000 1.9526 1.9558 403.0694 403.8805 0.1262 -1.0000 -1.0000 3251471 1594927983.80 151.4712 60.0012 32.0000 1.9527 1.9559 403.0877 403.8989 0.1262 -1.0000 -1.0000 3251628 1594927983.90 151.4712 60.0012 32.0000 1.9519 1.9551 403.2519 404.0627 0.1261 -1.0000 -1.0000 3251690 1594927984.00 151.4712 60.0012 32.0000 1.9519 1.9551 403.3828 404.1937 0.1261 -1.0000 -1.0000 3251878 1594927984.10 151.4712 60.0012 32.0000 1.9518 1.9550 403.2824 404.0941 0.1262 -1.0000 -1.0000 3251940 1594927984.20 151.4712 60.0012 32.0000 1.9523 1.9555 403.1454 403.9571 0.1263 -1.0000 -1.0000 3252018 1594927984.30 151.4712 60.0012 32.0000 1.9518 1.9551 403.1162 403.9269 0.1261 -1.0000 -1.0000 3252081 1594927984.40 151.4786 60.0012 32.0000 1.9522 1.9554 403.1876 403.9974 0.1260 -1.0000 -1.0000 3252143 1594927984.50 151.4786 60.0012 32.0000 1.9515 1.9547 403.2830 404.0923 0.1259 -1.0000 -1.0000 3252206 1594927984.60 151.4786 60.0012 32.0000 1.9523 1.9556 403.3287 404.1402 0.1262 -1.0000 -1.0000 3252284 1594927984.70 151.4786 60.0012 32.0000 1.9520 1.9552 403.2288 404.0402 0.1262 -1.0000 -1.0000 3252346 1594927984.80 151.4786 60.0012 32.0000 1.9522 1.9554 403.1642 403.9751 0.1261 -1.0000 -1.0000 3252409 1594927984.90 151.4786 60.0012 32.0000 1.9522 1.9554 403.2958 404.1078 0.1262 -1.0000 -1.0000 3252471 1594927985.00 151.5258 60.0010 32.0000 1.9526 1.9558 403.3679 404.1789 0.1262 -1.0000 -1.0000 3252549 1594927985.10 151.5326 60.0010 32.0000 1.9521 1.9553 403.1957 404.0071 0.1262 -1.0000 -1.0000 3252612 1594927985.20 151.5326 60.0010 32.0000 1.9524 1.9557 403.1832 403.9935 0.1260 -1.0000 -1.0000 3252674 1594927985.30 151.5326 60.0010 32.0000 1.9524 1.9556 403.1561 403.9664 0.1260 -1.0000 -1.0000 3252737 1594927985.40 151.5326 60.0010 32.0000 1.9521 1.9553 403.2443 404.0550 0.1261 -1.0000 -1.0000 3252815 1594927985.50 151.5326 60.0010 32.0000 1.9507 1.9539 403.3282 404.1390 0.1260 -1.0000 -1.0000 3252862 1594927985.60 151.5326 60.0010 32.0000 1.9523 1.9555 403.3389 404.1490 0.1260 -1.0000 -1.0000 3252940 1594927985.70 151.5326 60.0010 32.0000 1.9513 1.9546 403.1505 403.9613 0.1261 -1.0000 -1.0000 3253002 1594927985.80 151.5326 60.0010 32.0000 1.9522 1.9554 403.1617 403.9728 0.1261 -1.0000 -1.0000 3253065 1594927985.90 151.5326 60.0010 32.0000 1.9511 1.9544 403.3216 404.1319 0.1261 -1.0000 -1.0000 3253143 1594927986.00 151.5326 60.0010 32.0000 1.9517 1.9549 403.3036 404.1156 0.1263 -1.0000 -1.0000 3253205 1594927986.10 151.5326 60.0010 32.0000 1.9520 1.9552 403.2590 404.0703 0.1262 -1.0000 -1.0000 3253268 1594927986.20 151.5141 60.0010 32.0000 1.9526 1.9558 403.1612 403.9734 0.1263 -1.0000 -1.0000 3253346 1594927986.30 151.5131 60.0010 32.0000 1.9520 1.9553 403.1347 403.9458 0.1261 -1.0000 -1.0000 3253408 1594927986.40 151.5131 60.0010 32.0000 1.9520 1.9552 403.1452 403.9552 0.1260 -1.0000 -1.0000 3253471 1594927986.50 151.5131 60.0010 32.0000 1.9515 1.9547 403.1705 403.9814 0.1261 -1.0000 -1.0000 3253721 1594927986.60 151.5131 60.0010 32.0000 1.9514 1.9546 403.2634 404.0746 0.1262 -1.0000 -1.0000 3253783 1594927986.70 151.5147 60.0010 32.0000 1.9513 1.9546 403.2558 404.0671 0.1261 -1.0000 -1.0000 3253846 1594927986.80 151.5197 60.0010 32.0000 1.9522 1.9554 403.2479 404.0591 0.1262 -1.0000 -1.0000 3253924 1594927986.90 151.5197 60.0010 32.0000 1.9523 1.9556 403.1045 403.9160 0.1262 -1.0000 -1.0000 3253987 1594927987.00 151.5197 60.0010 32.0000 1.9515 1.9548 403.2800 404.0912 0.1262 -1.0000 -1.0000 3254455 1594927987.10 151.5197 60.0010 32.0000 1.9504 1.9536 403.3020 404.1142 0.1262 -1.0000 -1.0000 3254517 1594927987.20 151.5197 60.0010 32.0000 1.9508 1.9541 403.2622 404.0732 0.1261 -1.0000 -1.0000 3254580 1594927987.30 151.5248 60.0010 32.0000 1.9521 1.9553 403.1442 403.9549 0.1261 -1.0000 -1.0000 3254658 1594927987.40 151.5257 60.0010 32.0000 1.9517 1.9549 403.0834 403.8934 0.1260 -1.0000 -1.0000 3254721 1594927987.50 151.5257 60.0010 32.0000 1.9518 1.9550 403.1925 404.0030 0.1261 -1.0000 -1.0000 3255455 1594927987.60 151.5257 60.0010 32.0000 1.9511 1.9543 403.2287 404.0403 0.1263 -1.0000 -1.0000 3255533 1594927987.70 151.5257 60.0010 32.0000 1.9513 1.9545 403.3162 404.1269 0.1261 -1.0000 -1.0000 3255596 1594927987.80 151.5257 60.0010 32.0000 1.9521 1.9553 403.1442 403.9548 0.1261 -1.0000 -1.0000 3255658 1594927987.90 151.5259 60.0010 32.0000 1.9518 1.9550 403.1434 403.9544 0.1262 -1.0000 -1.0000 3255736 1594927988.00 151.5259 60.0010 32.0000 1.9516 1.9548 403.0958 403.9071 0.1262 -1.0000 -1.0000 3255799 1594927988.10 151.5259 60.0010 32.0000 1.9512 1.9544 403.2068 404.0172 0.1261 -1.0000 -1.0000 3255861 1594927988.20 151.5259 60.0010 32.0000 1.9515 1.9547 403.2613 404.0719 0.1260 -1.0000 -1.0000 3255924 1594927988.30 151.5259 60.0010 32.0000 1.9517 1.9550 403.2555 404.0664 0.1261 -1.0000 -1.0000 3255986 1594927988.40 151.5312 60.0010 32.0000 1.9521 1.9554 403.0910 403.9025 0.1262 -1.0000 -1.0000 3256049 1594927988.50 151.5318 60.0010 32.0000 1.9524 1.9556 403.1466 403.9576 0.1262 -1.0000 -1.0000 3256126 1594927988.60 151.5318 60.0010 32.0000 1.9522 1.9554 403.2678 404.0788 0.1261 -1.0000 -1.0000 3256189 1594927988.70 151.5318 60.0010 32.0000 1.9515 1.9547 403.3412 404.1530 0.1261 -1.0000 -1.0000 3256251 1594927988.80 151.5318 60.0010 32.0000 1.9511 1.9543 403.3362 404.1469 0.1260 -1.0000 -1.0000 3256330 1594927988.90 151.5318 60.0010 32.0000 1.9520 1.9553 403.1639 403.9746 0.1261 -1.0000 -1.0000 3256392 1594927989.00 151.5213 60.0010 32.0000 1.9521 1.9554 403.1223 403.9332 0.1262 -1.0000 -1.0000 3256470 1594927989.10 151.5173 60.0010 32.0000 1.9522 1.9554 403.1445 403.9552 0.1260 -1.0000 -1.0000 3256564 1594927989.20 151.5173 60.0010 32.0000 1.9518 1.9550 403.1816 403.9925 0.1261 -1.0000 -1.0000 3256626 1594927989.30 151.5173 60.0010 32.0000 1.9524 1.9556 403.1927 404.0034 0.1261 -1.0000 -1.0000 3256704 1594927989.40 151.5173 60.0010 32.0000 1.9524 1.9556 403.1119 403.9230 0.1262 -1.0000 -1.0000 3256767 1594927989.50 151.5173 60.0010 32.0000 1.9516 1.9548 403.0608 403.8724 0.1263 -1.0000 -1.0000 3256829 1594927989.60 151.5173 60.0010 32.0000 1.9517 1.9549 403.1580 403.9689 0.1261 -1.0000 -1.0000 3256892 1594927989.70 151.5173 60.0010 32.0000 1.9515 1.9547 403.3274 404.1389 0.1262 -1.0000 -1.0000 3256954 1594927989.80 151.5173 60.0010 32.0000 1.9515 1.9548 403.3201 404.1314 0.1261 -1.0000 -1.0000 3257017 1594927989.90 151.5173 60.0010 32.0000 1.9520 1.9552 403.2809 404.0911 0.1260 -1.0000 -1.0000 3257095 1594927990.00 151.5173 60.0010 32.0000 1.9518 1.9550 403.0941 403.9038 0.1260 -1.0000 -1.0000 3257360 1594927990.10 151.5173 60.0010 32.0000 1.9519 1.9551 403.1013 403.9120 0.1261 -1.0000 -1.0000 3257501 1594927990.20 151.5173 60.0010 32.0000 1.9517 1.9550 403.1911 404.0018 0.1260 -1.0000 -1.0000 3257579 1594927990.30 151.4778 60.0010 32.0000 1.9521 1.9553 403.2795 404.0898 0.1261 -1.0000 -1.0000 3257642 1594927990.40 151.4740 60.0010 32.0000 1.9517 1.9550 403.2246 404.0357 0.1262 -1.0000 -1.0000 3257704 1594927990.50 151.4740 60.0010 32.0000 1.9527 1.9560 403.0731 403.8838 0.1261 -1.0000 -1.0000 3257767 1594927990.60 151.4740 60.0010 32.0000 1.9517 1.9549 403.1312 403.9415 0.1261 -1.0000 -1.0000 3258329 1594927990.70 151.4740 60.0010 32.0000 1.9514 1.9546 403.2045 404.0155 0.1261 -1.0000 -1.0000 3258392 1594927990.80 151.4740 60.0010 32.0000 1.9514 1.9546 403.3148 404.1266 0.1262 -1.0000 -1.0000 3258454 1594927990.90 151.4740 60.0010 32.0000 1.9516 1.9548 403.2319 404.0429 0.1261 -1.0000 -1.0000 3258516 1594927991.00 151.4740 60.0010 32.0000 1.9524 1.9556 403.2231 404.0342 0.1262 -1.0000 -1.0000 3258595 1594927991.10 151.4740 60.0010 32.0000 1.9516 1.9549 403.1010 403.9123 0.1262 -1.0000 -1.0000 3258657 1594927991.20 151.4740 60.0010 32.0000 1.9524 1.9557 403.1587 403.9692 0.1261 -1.0000 -1.0000 3258720 1594927991.30 151.4740 60.0010 32.0000 1.9517 1.9549 403.1807 403.9915 0.1261 -1.0000 -1.0000 3258782 1594927991.40 151.4740 60.0010 32.0000 1.9519 1.9552 403.3976 404.2091 0.1262 -1.0000 -1.0000 3258845 1594927991.50 151.4987 60.0010 32.0000 1.9513 1.9545 403.3268 404.1389 0.1262 -1.0000 -1.0000 3258907 1594927991.60 151.4987 60.0010 32.0000 1.9519 1.9551 403.1342 403.9447 0.1260 -1.0000 -1.0000 3259063 1594927991.70 151.4987 60.0010 32.0000 1.9528 1.9561 403.1829 403.9923 0.1259 -1.0000 -1.0000 3259126 1594927991.80 151.4987 60.0010 32.0000 1.9520 1.9552 403.2125 404.0241 0.1262 -1.0000 -1.0000 3259188 1594927991.90 151.4987 60.0010 32.0000 1.9516 1.9548 403.2968 404.1077 0.1261 -1.0000 -1.0000 3259266 1594927992.00 151.4998 60.0010 32.0000 1.9508 1.9541 403.3501 404.1611 0.1261 -1.0000 -1.0000 3259329 1594927992.10 151.5089 60.0010 32.0000 1.9522 1.9554 403.3064 404.1184 0.1262 -1.0000 -1.0000 3259391 1594927992.20 151.5089 60.0010 32.0000 1.9524 1.9557 403.1044 403.9154 0.1262 -1.0000 -1.0000 3259469 1594927992.30 151.5089 60.0010 32.0000 1.9521 1.9553 403.1598 403.9701 0.1260 -1.0000 -1.0000 3259532 1594927992.40 151.5089 60.0010 32.0000 1.9516 1.9548 403.2182 404.0296 0.1262 -1.0000 -1.0000 3259595 1594927992.50 151.5089 60.0010 32.0000 1.9511 1.9543 403.3598 404.1715 0.1262 -1.0000 -1.0000 3259672 1594927992.60 151.5089 60.0010 32.0000 1.9509 1.9542 403.3065 404.1176 0.1261 -1.0000 -1.0000 3259735 1594927992.70 151.5089 60.0010 32.0000 1.9526 1.9558 403.0624 403.8727 0.1260 -1.0000 -1.0000 3259798 1594927992.80 151.5089 60.0010 32.0000 1.9528 1.9560 403.1422 403.9524 0.1261 -1.0000 -1.0000 3259860 1594927992.90 151.5089 60.0010 32.0000 1.9519 1.9552 403.2597 404.0703 0.1260 -1.0000 -1.0000 3259923 1594927993.00 151.5089 60.0010 32.0000 1.9518 1.9550 403.4402 404.2510 0.1260 -1.0000 -1.0000 3300001 1594927993.10 151.5089 60.0010 32.0000 1.9517 1.9550 403.2783 404.0882 0.1260 -1.0000 -1.0000 3300063 1594927993.20 151.5089 60.0010 32.0000 1.9524 1.9556 403.1803 403.9905 0.1259 -1.0000 -1.0000 3300750 1594927993.30 151.4356 60.0010 32.0000 1.9526 1.9559 403.0793 403.8897 0.1261 -1.0000 -1.0000 3300828 1594927993.40 151.4356 60.0010 32.0000 1.9514 1.9546 403.2172 404.0285 0.1262 -1.0000 -1.0000 3300907 1594927993.50 151.4356 60.0010 32.0000 1.9514 1.9547 403.3269 404.1379 0.1260 -1.0000 -1.0000 3300969 1594927993.60 151.4356 60.0010 32.0000 1.9512 1.9544 403.3921 404.2025 0.1261 -1.0000 -1.0000 3301063 1594927993.70 151.4356 60.0010 32.0000 1.9519 1.9551 403.3880 404.2003 0.1262 -1.0000 -1.0000 3301110 1594927993.80 151.4704 60.0010 32.0000 1.9524 1.9557 403.2026 404.0138 0.1262 -1.0000 -1.0000 3301172 1594927993.90 151.4794 60.0010 32.0000 1.9529 1.9562 403.1818 403.9925 0.1261 -1.0000 -1.0000 3301250 1594927994.00 151.4794 60.0010 32.0000 1.9522 1.9554 403.2716 404.0822 0.1261 -1.0000 -1.0000 3301313 1594927994.10 151.4794 60.0010 32.0000 1.9514 1.9546 403.3357 404.1466 0.1260 -1.0000 -1.0000 3301375 1594927994.20 151.4794 60.0010 32.0000 1.9521 1.9553 403.2425 404.0533 0.1262 -1.0000 -1.0000 3301453 1594927994.30 151.4794 60.0010 32.0000 1.9522 1.9554 403.1484 403.9603 0.1262 -1.0000 -1.0000 3301516 1594927994.40 151.4113 60.0005 32.0000 1.9527 1.9559 403.0422 403.8517 0.1259 -1.0000 -1.0000 3301578 1594927994.50 151.4113 60.0005 32.0000 1.9528 1.9560 403.1266 403.9371 0.1261 -1.0000 -1.0000 3301656 1594927994.60 151.4113 60.0005 32.0000 1.9520 1.9553 403.3210 404.1318 0.1261 -1.0000 -1.0000 3301719 1594927994.70 151.4113 60.0005 32.0000 1.9514 1.9546 403.3730 404.1841 0.1261 -1.0000 -1.0000 3301782 1594927994.80 151.4113 60.0005 32.0000 1.9519 1.9552 403.2521 404.0622 0.1259 -1.0000 -1.0000 3301844 1594927994.90 151.4113 60.0005 32.0000 1.9520 1.9552 403.1506 403.9615 0.1261 -1.0000 -1.0000 3301922 1594927995.00 151.4113 60.0005 32.0000 1.9521 1.9554 403.2999 404.1104 0.1261 -1.0000 -1.0000 3301985 1594927995.10 151.4113 60.0005 32.0000 1.9516 1.9548 403.3441 404.1551 0.1261 -1.0000 -1.0000 3302047 1594927995.20 151.4113 60.0005 32.0000 1.9513 1.9545 403.3607 404.1713 0.1260 -1.0000 -1.0000 3302109 1594927995.30 151.4113 60.0005 32.0000 1.9525 1.9557 403.1318 403.9419 0.1261 -1.0000 -1.0000 3302203 1594927995.40 151.4113 60.0005 32.0000 1.9523 1.9556 403.1443 403.9555 0.1262 -1.0000 -1.0000 3302266 1594927995.50 151.4264 60.0005 32.0000 1.9527 1.9559 403.3369 404.1486 0.1262 -1.0000 -1.0000 3302328 1594927995.60 151.4273 60.0005 32.0000 1.9515 1.9547 403.3868 404.1970 0.1260 -1.0000 -1.0000 3302406 1594927995.70 151.4273 60.0005 32.0000 1.9513 1.9545 403.2709 404.0824 0.1262 -1.0000 -1.0000 3302469 1594927995.80 151.4273 60.0005 32.0000 1.9527 1.9560 403.1288 403.9393 0.1260 -1.0000 -1.0000 3302765 1594927995.90 151.4273 60.0005 32.0000 1.9526 1.9558 403.1468 403.9581 0.1262 -1.0000 -1.0000 3302844 1594927996.00 151.4290 60.0005 32.0000 1.9524 1.9557 403.1870 403.9977 0.1261 -1.0000 -1.0000 3302906 1594927996.10 151.4396 60.0005 32.0000 1.9525 1.9558 403.2108 404.0219 0.1262 -1.0000 -1.0000 3302969 1594927996.20 151.4396 60.0005 32.0000 1.9522 1.9554 403.1455 403.9565 0.1262 -1.0000 -1.0000 3303031 1594927996.30 151.4396 60.0005 32.0000 1.9528 1.9561 403.1414 403.9525 0.1261 -1.0000 -1.0000 3303219 1594927996.40 151.4396 60.0005 32.0000 1.9523 1.9555 403.0576 403.8674 0.1259 -1.0000 -1.0000 3303281 1594927996.50 151.4396 60.0005 32.0000 1.9518 1.9550 403.2103 404.0208 0.1261 -1.0000 -1.0000 3303343 1594927996.60 151.4288 60.0005 32.0000 1.9518 1.9550 403.3043 404.1161 0.1262 -1.0000 -1.0000 3303406 1594927996.70 151.4288 60.0005 32.0000 1.9516 1.9549 403.3355 404.1467 0.1261 -1.0000 -1.0000 3303468 1594927996.80 151.4288 60.0005 32.0000 1.9523 1.9556 403.3029 404.1143 0.1261 -1.0000 -1.0000 3304375 1594927996.90 151.4288 60.0005 32.0000 1.9519 1.9551 403.0933 403.9037 0.1262 -1.0000 -1.0000 3304453 1594927997.00 151.4288 60.0005 32.0000 1.9525 1.9557 403.0800 403.8902 0.1260 -1.0000 -1.0000 3304515 1594927997.10 151.4635 60.0005 32.0000 1.9522 1.9555 403.1379 403.9504 0.1262 -1.0000 -1.0000 3304578 1594927997.20 151.4635 60.0005 32.0000 1.9515 1.9547 403.2091 404.0193 0.1261 -1.0000 -1.0000 3304640 1594927997.30 151.4635 60.0005 32.0000 1.9518 1.9550 403.2735 404.0848 0.1261 -1.0000 -1.0000 3304718 1594927997.40 151.4635 60.0005 32.0000 1.9527 1.9559 403.1658 403.9770 0.1262 -1.0000 -1.0000 3304781 1594927997.50 151.4635 60.0005 32.0000 1.9528 1.9560 403.1368 403.9480 0.1262 -1.0000 -1.0000 3304843 1594927997.60 151.4613 60.0005 32.0000 1.9524 1.9556 403.1655 403.9763 0.1261 -1.0000 -1.0000 3304921 1594927997.70 151.4486 60.0005 32.0000 1.9517 1.9549 403.3052 404.1157 0.1260 -1.0000 -1.0000 3304968 1594927997.80 151.4486 60.0005 32.0000 1.9517 1.9550 403.3395 404.1497 0.1261 -1.0000 -1.0000 3305046 1594927997.90 151.4486 60.0005 32.0000 1.9520 1.9552 403.3263 404.1382 0.1262 -1.0000 -1.0000 3305109 1594927998.00 151.4486 60.0005 32.0000 1.9527 1.9559 403.1817 403.9915 0.1259 -1.0000 -1.0000 3305171 1594927998.10 151.4486 60.0005 32.0000 1.9526 1.9558 403.1260 403.9368 0.1261 -1.0000 -1.0000 3305234 1594927998.20 151.4492 60.0005 32.0000 1.9526 1.9558 403.1682 403.9790 0.1262 -1.0000 -1.0000 3305312 1594927998.30 151.4492 60.0005 32.0000 1.9515 1.9547 403.3054 404.1163 0.1261 -1.0000 -1.0000 3305952 1594927998.40 151.4492 60.0005 32.0000 1.9519 1.9552 403.1585 403.9694 0.1261 -1.0000 -1.0000 3306015 1594927998.50 151.4492 60.0005 32.0000 1.9527 1.9559 403.1209 403.9307 0.1260 -1.0000 -1.0000 3306093 1594927998.60 151.4492 60.0005 32.0000 1.9530 1.9562 403.1433 403.9542 0.1261 -1.0000 -1.0000 3306155 1594927998.70 151.4516 60.0005 32.0000 1.9520 1.9553 403.2694 404.0797 0.1260 -1.0000 -1.0000 3306218 1594927998.80 151.4538 60.0005 32.0000 1.9517 1.9549 403.3045 404.1155 0.1261 -1.0000 -1.0000 3306281 1594927998.90 151.4538 60.0005 32.0000 1.9519 1.9551 403.2479 404.0583 0.1260 -1.0000 -1.0000 3306343 1594927999.00 151.4538 60.0005 32.0000 1.9521 1.9553 403.2115 404.0227 0.1262 -1.0000 -1.0000 3306421 1594927999.10 151.4538 60.0005 32.0000 1.9522 1.9554 403.1831 403.9937 0.1261 -1.0000 -1.0000 3306483 1594927999.20 151.4538 60.0005 32.0000 1.9525 1.9558 403.2761 404.0865 0.1260 -1.0000 -1.0000 3306561 1594927999.30 151.4517 60.0005 32.0000 1.9518 1.9550 403.3108 404.1220 0.1262 -1.0000 -1.0000 3306624 1594927999.40 151.4517 60.0005 32.0000 1.9520 1.9553 403.3231 404.1339 0.1261 -1.0000 -1.0000 3306686 1594927999.50 151.4517 60.0005 32.0000 1.9522 1.9554 403.2269 404.0373 0.1260 -1.0000 -1.0000 3306749 1594927999.60 151.4517 60.0005 32.0000 1.9523 1.9555 403.2085 404.0180 0.1258 -1.0000 -1.0000 3306827 1594927999.70 151.4517 60.0005 32.0000 1.9522 1.9554 403.2404 404.0510 0.1261 -1.0000 -1.0000 3306890 1594927999.80 151.5026 60.0002 32.0000 1.9527 1.9559 403.3438 404.1542 0.1260 -1.0000 -1.0000 3306952 1594927999.90 151.5026 60.0002 32.0000 1.9518 1.9551 403.3626 404.1729 0.1260 -1.0000 -1.0000 3307030 1594928000.00 151.5026 60.0002 32.0000 1.9527 1.9559 403.2705 404.0808 0.1261 -1.0000 -1.0000 3307093 1594928000.10 151.5026 60.0002 32.0000 1.9529 1.9561 403.0849 403.8957 0.1260 -1.0000 -1.0000 3307155 1594928000.20 151.5026 60.0002 32.0000 1.9530 1.9562 403.1009 403.9111 0.1261 -1.0000 -1.0000 3307218 1594928000.30 151.5026 60.0002 32.0000 1.9525 1.9558 403.2792 404.0904 0.1261 -1.0000 -1.0000 3307280 1594928000.40 151.5026 60.0002 32.0000 1.9528 1.9560 403.3339 404.1444 0.1260 -1.0000 -1.0000 3307343 1594928000.50 151.5026 60.0002 32.0000 1.9523 1.9555 403.3894 404.1999 0.1260 -1.0000 -1.0000 3307421 1594928000.60 151.4630 60.0002 32.0000 1.9525 1.9557 403.2180 404.0287 0.1261 -1.0000 -1.0000 3307499 1594928000.70 151.4630 60.0002 32.0000 1.9527 1.9559 403.1733 403.9837 0.1260 -1.0000 -1.0000 3307577 1594928000.80 151.4630 60.0002 32.0000 1.9515 1.9547 403.2317 404.0419 0.1260 -1.0000 -1.0000 3307671 1594928000.90 151.4630 60.0002 32.0000 1.9518 1.9550 403.3236 404.1333 0.1259 -1.0000 -1.0000 3307858 1594928001.00 151.4630 60.0002 32.0000 1.9523 1.9555 403.3193 404.1294 0.1260 -1.0000 -1.0000 3307921 1594928001.10 151.4761 60.0002 32.0000 1.9537 1.9569 403.2036 404.0144 0.1261 -1.0000 -1.0000 3307983 1594928001.20 151.4761 60.0002 32.0000 1.9531 1.9564 403.1074 403.9181 0.1261 -1.0000 -1.0000 3308061 1594928001.30 151.4761 60.0002 32.0000 1.9532 1.9564 403.1601 403.9705 0.1261 -1.0000 -1.0000 3308124 1594928001.40 151.4761 60.0002 32.0000 1.9506 1.9538 403.2197 404.0306 0.1261 -1.0000 -1.0000 3308311 1594928001.50 151.4761 60.0002 32.0000 1.9523 1.9555 403.2358 404.0472 0.1262 -1.0000 -1.0000 3308374 1594928001.60 151.5112 60.0002 32.0000 1.9523 1.9555 403.1428 403.9545 0.1262 -1.0000 -1.0000 3308436 1594928001.70 151.5195 60.0002 32.0000 1.9533 1.9565 403.1320 403.9429 0.1261 -1.0000 -1.0000 3308499 1594928001.80 151.5195 60.0002 32.0000 1.9525 1.9557 403.1765 403.9868 0.1260 -1.0000 -1.0000 3308561 1594928001.90 151.5195 60.0002 32.0000 1.9510 1.9542 403.3462 404.1567 0.1260 -1.0000 -1.0000 3309217 1594928002.00 151.5195 60.0002 32.0000 1.9516 1.9548 403.3534 404.1645 0.1261 -1.0000 -1.0000 3309280 1594928002.10 151.5184 60.0002 32.0000 1.9517 1.9549 403.3370 404.1480 0.1261 -1.0000 -1.0000 3309342 1594928002.20 151.4926 60.0002 32.0000 1.9526 1.9558 403.2407 404.0519 0.1262 -1.0000 -1.0000 3309420 1594928002.30 151.4926 60.0002 32.0000 1.9525 1.9557 403.1557 403.9668 0.1261 -1.0000 -1.0000 3309483 1594928002.40 151.4926 60.0002 32.0000 1.9523 1.9556 403.1439 403.9537 0.1259 -1.0000 -1.0000 3309545 1594928002.50 151.4926 60.0002 32.0000 1.9514 1.9546 403.1965 404.0063 0.1260 -1.0000 -1.0000 3309624 1594928002.60 151.4926 60.0002 32.0000 1.9519 1.9551 403.3849 404.1965 0.1262 -1.0000 -1.0000 3309686 1594928002.70 151.4775 60.0002 32.0000 1.9519 1.9551 403.3085 404.1199 0.1262 -1.0000 -1.0000 3309748 1594928002.80 151.4775 60.0002 32.0000 1.9520 1.9553 403.2384 404.0500 0.1262 -1.0000 -1.0000 3309826 1594928002.90 151.4775 60.0002 32.0000 1.9525 1.9557 403.1711 403.9819 0.1261 -1.0000 -1.0000 3309998 1594928003.00 151.4775 60.0002 32.0000 1.9520 1.9552 403.1744 403.9843 0.1259 -1.0000 -1.0000 3310076 1594928003.10 151.4775 60.0002 32.0000 1.9518 1.9550 403.3020 404.1134 0.1261 -1.0000 -1.0000 3310139 1594928003.20 151.5053 60.0002 32.0000 1.9515 1.9548 403.3595 404.1701 0.1261 -1.0000 -1.0000 3310201 1594928003.30 151.5496 60.0002 32.0000 1.9526 1.9558 403.1955 404.0068 0.1262 -1.0000 -1.0000 3310264 1594928003.40 151.5496 60.0002 32.0000 1.9524 1.9557 403.1106 403.9211 0.1261 -1.0000 -1.0000 3310342 1594928003.50 151.5496 60.0002 32.0000 1.9526 1.9558 403.1370 403.9479 0.1261 -1.0000 -1.0000 3310467 1594928003.60 151.5496 60.0002 32.0000 1.9519 1.9551 403.2029 404.0141 0.1262 -1.0000 -1.0000 3310529 1594928003.70 151.5496 60.0002 32.0000 1.9512 1.9545 403.3339 404.1444 0.1260 -1.0000 -1.0000 3310592 1594928003.80 151.5485 60.0002 32.0000 1.9519 1.9551 403.2261 404.0374 0.1262 -1.0000 -1.0000 3310654 1594928003.90 151.5485 60.0002 32.0000 1.9523 1.9555 403.1457 403.9562 0.1260 -1.0000 -1.0000 3310732 1594928004.00 151.5485 60.0002 32.0000 1.9527 1.9559 403.1545 403.9651 0.1260 -1.0000 -1.0000 3310998 1594928004.10 151.5485 60.0002 32.0000 1.9521 1.9553 403.2662 404.0763 0.1261 -1.0000 -1.0000 3311060 1594928004.20 151.5485 60.0002 32.0000 1.9520 1.9552 403.2902 404.1019 0.1262 -1.0000 -1.0000 3311139 1594928004.30 151.5516 60.0002 32.0000 1.9520 1.9552 403.2841 404.0954 0.1262 -1.0000 -1.0000 3311201 1594928004.40 151.5521 60.0002 32.0000 1.9523 1.9555 403.1347 403.9464 0.1263 -1.0000 -1.0000 3311263 1594928004.50 151.5521 60.0002 32.0000 1.9518 1.9551 403.0476 403.8582 0.1260 -1.0000 -1.0000 3311467 1594928004.60 151.5521 60.0002 32.0000 1.9523 1.9556 403.0451 403.8550 0.1261 -1.0000 -1.0000 3311529 1594928004.70 151.5521 60.0002 32.0000 1.9521 1.9554 403.1623 403.9735 0.1261 -1.0000 -1.0000 3311592 1594928004.80 151.5521 60.0002 32.0000 1.9517 1.9549 403.2717 404.0819 0.1260 -1.0000 -1.0000 3311670 1594928004.90 151.5592 60.0004 32.0000 1.9516 1.9548 403.3107 404.1227 0.1263 -1.0000 -1.0000 3311732 1594928005.00 151.5592 60.0004 32.0000 1.9520 1.9552 403.0082 403.8184 0.1260 -1.0000 -1.0000 3311966 1594928005.10 151.5592 60.0004 32.0000 1.9528 1.9560 403.0377 403.8478 0.1261 -1.0000 -1.0000 3312029 1594928005.20 151.5592 60.0004 32.0000 1.9525 1.9557 403.2143 404.0254 0.1262 -1.0000 -1.0000 3312092 1594928005.30 151.5592 60.0004 32.0000 1.9523 1.9555 403.2871 404.0976 0.1260 -1.0000 -1.0000 3312154 1594928005.40 151.4655 60.0004 32.0000 1.9528 1.9561 403.1843 403.9946 0.1261 -1.0000 -1.0000 3312217 1594928005.50 151.4655 60.0004 32.0000 1.9520 1.9552 403.0416 403.8524 0.1261 -1.0000 -1.0000 3312701 1594928005.60 151.4655 60.0004 32.0000 1.9522 1.9554 403.0356 403.8454 0.1260 -1.0000 -1.0000 3312779 1594928005.70 151.4655 60.0004 32.0000 1.9515 1.9547 403.2360 404.0480 0.1262 -1.0000 -1.0000 3312841 1594928005.80 151.4655 60.0004 32.0000 1.9517 1.9550 403.2940 404.1049 0.1261 -1.0000 -1.0000 3312904 1594928005.90 151.5104 60.0004 32.0000 1.9520 1.9552 403.3082 404.1187 0.1261 -1.0000 -1.0000 3312966 1594928006.00 151.5553 60.0004 32.0000 1.9524 1.9556 403.2059 404.0173 0.1261 -1.0000 -1.0000 3313029 1594928006.10 151.5553 60.0004 32.0000 1.9523 1.9556 403.0397 403.8499 0.1261 -1.0000 -1.0000 3313232 1594928006.20 151.5553 60.0004 32.0000 1.9530 1.9562 403.1207 403.9317 0.1261 -1.0000 -1.0000 3313310 1594928006.30 151.5553 60.0004 32.0000 1.9525 1.9557 403.1732 403.9833 0.1260 -1.0000 -1.0000 3313372 1594928006.40 151.5553 60.0004 32.0000 1.9520 1.9552 403.3462 404.1572 0.1261 -1.0000 -1.0000 3313435 1594928006.50 151.5665 60.0004 32.0000 1.9521 1.9553 403.2427 404.0535 0.1261 -1.0000 -1.0000 3313513 1594928006.60 151.5665 60.0004 32.0000 1.9519 1.9552 403.1268 403.9381 0.1262 -1.0000 -1.0000 3313701 1594928006.70 151.5665 60.0004 32.0000 1.9525 1.9557 403.0696 403.8800 0.1261 -1.0000 -1.0000 3313763 1594928006.80 151.5665 60.0004 32.0000 1.9528 1.9560 402.9972 403.8067 0.1260 -1.0000 -1.0000 3313841 1594928006.90 151.5665 60.0004 32.0000 1.9523 1.9555 403.1210 403.9310 0.1260 -1.0000 -1.0000 3313904 1594928007.00 151.5989 60.0004 32.0000 1.9519 1.9551 403.2139 404.0242 0.1260 -1.0000 -1.0000 3313966 1594928007.10 151.5989 60.0004 32.0000 1.9523 1.9556 403.3097 404.1206 0.1261 -1.0000 -1.0000 3314247 1594928007.20 151.5989 60.0004 32.0000 1.9523 1.9555 403.2564 404.0672 0.1261 -1.0000 -1.0000 3314372 1594928007.30 151.5989 60.0004 32.0000 1.9525 1.9557 403.2047 404.0155 0.1261 -1.0000 -1.0000 3314450 1594928007.40 151.5989 60.0004 32.0000 1.9519 1.9551 403.1699 403.9812 0.1261 -1.0000 -1.0000 3314513 1594928007.50 151.5989 60.0004 32.0000 1.9514 1.9547 403.2028 404.0126 0.1260 -1.0000 -1.0000 3314638 1594928007.60 151.5639 60.0004 32.0000 1.9514 1.9546 403.2548 404.0648 0.1260 -1.0000 -1.0000 3314716 1594928007.70 151.5639 60.0004 32.0000 1.9514 1.9546 403.1308 403.9416 0.1261 -1.0000 -1.0000 3314778 1594928007.80 151.5639 60.0004 32.0000 1.9523 1.9556 403.0661 403.8759 0.1260 -1.0000 -1.0000 3314841 1594928007.90 151.5639 60.0004 32.0000 1.9523 1.9555 403.0331 403.8434 0.1261 -1.0000 -1.0000 3314919 1594928008.00 151.5639 60.0004 32.0000 1.9523 1.9556 403.1542 403.9644 0.1260 -1.0000 -1.0000 3314997 1594928008.10 151.5378 60.0004 32.0000 1.9520 1.9553 403.2095 404.0189 0.1259 -1.0000 -1.0000 3315184 1594928008.20 151.5359 60.0004 32.0000 1.9519 1.9551 403.2514 404.0624 0.1262 -1.0000 -1.0000 3315262 1594928008.30 151.5359 60.0004 32.0000 1.9529 1.9562 403.0867 403.8982 0.1262 -1.0000 -1.0000 3315325 1594928008.40 151.5359 60.0004 32.0000 1.9525 1.9558 403.0641 403.8748 0.1262 -1.0000 -1.0000 3315388 1594928008.50 151.5359 60.0004 32.0000 1.9516 1.9548 403.0956 403.9055 0.1259 -1.0000 -1.0000 3315466 1594928008.60 151.5264 60.0004 32.0000 1.9517 1.9549 403.1490 403.9588 0.1261 -1.0000 -1.0000 3315685 1594928008.70 151.4968 60.0004 32.0000 1.9522 1.9554 403.1542 403.9642 0.1261 -1.0000 -1.0000 3315747 1594928008.80 151.4968 60.0004 32.0000 1.9526 1.9558 403.0944 403.9055 0.1262 -1.0000 -1.0000 3315825 1594928008.90 151.4968 60.0004 32.0000 1.9527 1.9559 403.1287 403.9401 0.1262 -1.0000 -1.0000 3315888 1594928009.00 151.4968 60.0004 32.0000 1.9518 1.9550 403.3299 404.1393 0.1259 -1.0000 -1.0000 3315950 1594928009.10 151.4968 60.0004 32.0000 1.9522 1.9554 403.2590 404.0705 0.1262 -1.0000 -1.0000 3316012 1594928009.20 151.4791 60.0004 32.0000 1.9521 1.9553 403.2292 404.0404 0.1262 -1.0000 -1.0000 3316075 1594928009.30 151.4791 60.0004 32.0000 1.9519 1.9552 403.1913 404.0015 0.1261 -1.0000 -1.0000 3316153 1594928009.40 151.4791 60.0004 32.0000 1.9529 1.9561 403.0348 403.8456 0.1261 -1.0000 -1.0000 3316215 1594928009.50 151.4791 60.0004 32.0000 1.9519 1.9551 403.1276 403.9390 0.1263 -1.0000 -1.0000 3316278 1594928009.60 151.4791 60.0004 32.0000 1.9520 1.9552 403.1507 403.9608 0.1261 -1.0000 -1.0000 3316356 1594928009.70 151.4791 60.0004 32.0000 1.9512 1.9545 403.1998 404.0108 0.1261 -1.0000 -1.0000 3316731 1594928009.80 151.4705 60.0003 32.0000 1.9522 1.9555 403.0905 403.9009 0.1260 -1.0000 -1.0000 3316793 1594928009.90 151.4705 60.0003 32.0000 1.9525 1.9557 403.0777 403.8885 0.1262 -1.0000 -1.0000 3316872 1594928010.00 151.4705 60.0003 32.0000 1.9520 1.9553 403.0854 403.8960 0.1261 -1.0000 -1.0000 3316934 1594928010.10 151.4705 60.0003 32.0000 1.9522 1.9554 403.2097 404.0201 0.1260 -1.0000 -1.0000 3316997 1594928010.20 151.4705 60.0003 32.0000 1.9515 1.9548 403.3793 404.1900 0.1261 -1.0000 -1.0000 3317059 1594928010.30 151.4485 60.0003 32.0000 1.9513 1.9545 403.3297 404.1412 0.1262 -1.0000 -1.0000 3317121 1594928010.40 151.4485 60.0003 32.0000 1.9522 1.9555 403.3180 404.1300 0.1263 -1.0000 -1.0000 3317184 1594928010.50 151.4485 60.0003 32.0000 1.9526 1.9558 403.0087 403.8191 0.1261 -1.0000 -1.0000 3317262 1594928010.60 151.4485 60.0003 32.0000 1.9523 1.9556 403.0627 403.8732 0.1261 -1.0000 -1.0000 3317325 1594928010.70 151.4485 60.0003 32.0000 1.9516 1.9548 403.2491 404.0597 0.1260 -1.0000 -1.0000 3317746 1594928010.80 151.4513 60.0003 32.0000 1.9514 1.9546 403.2978 404.1100 0.1263 -1.0000 -1.0000 3317809 1594928010.90 151.4852 60.0003 32.0000 1.9528 1.9561 403.1568 403.9689 0.1262 -1.0000 -1.0000 3317871 1594928011.00 151.4852 60.0003 32.0000 1.9524 1.9556 403.0994 403.9094 0.1261 -1.0000 -1.0000 3317949 1594928011.10 151.4852 60.0003 32.0000 1.9514 1.9546 403.2367 404.0473 0.1260 -1.0000 -1.0000 3318012 1594928011.20 151.4852 60.0003 32.0000 1.9513 1.9545 403.2938 404.1057 0.1262 -1.0000 -1.0000 3318106 1594928011.30 151.4852 60.0003 32.0000 1.9523 1.9556 403.1011 403.9116 0.1261 -1.0000 -1.0000 3318184 1594928011.40 151.4802 60.0003 32.0000 1.9523 1.9556 403.1152 403.9266 0.1262 -1.0000 -1.0000 3318246 1594928011.50 151.4802 60.0003 32.0000 1.9525 1.9557 402.9501 403.7607 0.1261 -1.0000 -1.0000 3318309 1594928011.60 151.4802 60.0003 32.0000 1.9513 1.9545 403.2012 404.0120 0.1261 -1.0000 -1.0000 3318387 1594928011.70 151.4802 60.0003 32.0000 1.9510 1.9542 403.3013 404.1130 0.1262 -1.0000 -1.0000 3318699 1594928011.80 151.4802 60.0003 32.0000 1.9522 1.9555 403.2708 404.0805 0.1259 -1.0000 -1.0000 3318762 1594928011.90 151.4286 60.0003 32.0000 1.9522 1.9555 403.1070 403.9178 0.1261 -1.0000 -1.0000 3318840 1594928012.00 151.4065 60.0003 32.0000 1.9524 1.9557 403.0723 403.8827 0.1261 -1.0000 -1.0000 3318902 1594928012.10 151.4065 60.0003 32.0000 1.9512 1.9544 403.2833 404.0942 0.1261 -1.0000 -1.0000 3318965 1594928012.20 151.4065 60.0003 32.0000 1.9512 1.9544 403.3380 404.1494 0.1262 -1.0000 -1.0000 3319199 1594928012.30 151.4065 60.0003 32.0000 1.9507 1.9539 403.2349 404.0462 0.1261 -1.0000 -1.0000 3319262 1594928012.40 151.4065 60.0003 32.0000 1.9528 1.9560 403.1133 403.9236 0.1261 -1.0000 -1.0000 3319324 1594928012.50 151.4458 60.0003 32.0000 1.9523 1.9555 403.1648 403.9754 0.1261 -1.0000 -1.0000 3319402 1594928012.60 151.4458 60.0003 32.0000 1.9507 1.9540 403.2998 404.1106 0.1260 -1.0000 -1.0000 3319465 1594928012.70 151.4458 60.0003 32.0000 1.9511 1.9543 403.2536 404.0641 0.1261 -1.0000 -1.0000 3319699 1594928012.80 151.4458 60.0003 32.0000 1.9517 1.9549 403.2558 404.0659 0.1260 -1.0000 -1.0000 3319761 1594928012.90 151.4458 60.0003 32.0000 1.9528 1.9560 403.2333 404.0442 0.1261 -1.0000 -1.0000 3319824 1594928013.00 151.4582 60.0003 32.0000 1.9525 1.9557 403.1575 403.9683 0.1261 -1.0000 -1.0000 3319902 1594928013.10 151.4585 60.0003 32.0000 1.9532 1.9564 403.1498 403.9609 0.1262 -1.0000 -1.0000 3319965 1594928013.20 151.4585 60.0003 32.0000 1.9521 1.9554 403.3099 404.1213 0.1261 -1.0000 -1.0000 3320027 1594928013.30 151.4585 60.0003 32.0000 1.9519 1.9551 403.2807 404.0909 0.1260 -1.0000 -1.0000 3320730 1594928013.40 151.4585 60.0003 32.0000 1.9523 1.9556 403.2487 404.0588 0.1260 -1.0000 -1.0000 3320792 1594928013.50 151.4629 60.0003 32.0000 1.9527 1.9560 403.1750 403.9860 0.1261 -1.0000 -1.0000 3320855 1594928013.60 151.4703 60.0003 32.0000 1.9524 1.9556 403.1445 403.9541 0.1259 -1.0000 -1.0000 3320933 1594928013.70 151.4703 60.0003 32.0000 1.9524 1.9556 403.2056 404.0156 0.1260 -1.0000 -1.0000 3320996 1594928013.80 151.4703 60.0003 32.0000 1.9519 1.9552 403.2991 404.1104 0.1261 -1.0000 -1.0000 3321058 1594928013.90 151.4703 60.0003 32.0000 1.9522 1.9554 403.2321 404.0425 0.1260 -1.0000 -1.0000 3321136 1594928014.00 151.4703 60.0003 32.0000 1.9528 1.9561 403.0738 403.8837 0.1260 -1.0000 -1.0000 3321199 1594928014.10 151.4360 60.0003 32.0000 1.9523 1.9555 403.0851 403.8959 0.1262 -1.0000 -1.0000 3321261 1594928014.20 151.4360 60.0003 32.0000 1.9523 1.9555 403.1106 403.9213 0.1260 -1.0000 -1.0000 3321324 1594928014.30 151.4360 60.0003 32.0000 1.9522 1.9554 403.3022 404.1124 0.1260 -1.0000 -1.0000 3321839 1594928014.40 151.4360 60.0003 32.0000 1.9522 1.9554 403.2167 404.0272 0.1261 -1.0000 -1.0000 3321902 1594928014.50 151.4360 60.0003 32.0000 1.9524 1.9557 403.2269 404.0386 0.1263 -1.0000 -1.0000 3321980 1594928014.60 151.4902 60.0007 32.0000 1.9531 1.9563 403.0880 403.8992 0.1262 -1.0000 -1.0000 3322042 1594928014.70 151.4902 60.0007 32.0000 1.9528 1.9560 403.2104 404.0218 0.1262 -1.0000 -1.0000 3322105 1594928014.80 151.4902 60.0007 32.0000 1.9522 1.9555 403.2542 404.0650 0.1261 -1.0000 -1.0000 3322167 1594928014.90 151.4902 60.0007 32.0000 1.9518 1.9551 403.3118 404.1231 0.1261 -1.0000 -1.0000 3322230 1594928015.00 151.4902 60.0007 32.0000 1.9525 1.9558 403.2973 404.1082 0.1261 -1.0000 -1.0000 3322308 1594928015.10 151.4902 60.0007 32.0000 1.9525 1.9557 403.1666 403.9768 0.1260 -1.0000 -1.0000 3322370 1594928015.20 151.5280 60.0007 32.0000 1.9528 1.9561 403.1137 403.9238 0.1261 -1.0000 -1.0000 3322433 1594928015.30 151.5280 60.0007 32.0000 1.9521 1.9554 403.1340 403.9443 0.1260 -1.0000 -1.0000 3322511 1594928015.40 151.5280 60.0007 32.0000 1.9523 1.9556 403.2337 404.0438 0.1261 -1.0000 -1.0000 3322573 1594928015.50 151.5280 60.0007 32.0000 1.9527 1.9559 403.3128 404.1239 0.1261 -1.0000 -1.0000 3322636 1594928015.60 151.5280 60.0007 32.0000 1.9525 1.9558 403.2366 404.0483 0.1262 -1.0000 -1.0000 3322714 1594928015.70 151.5020 60.0007 32.0000 1.9527 1.9560 403.1094 403.9195 0.1261 -1.0000 -1.0000 3322776 1594928015.80 151.5001 60.0007 32.0000 1.9527 1.9560 403.0904 403.9001 0.1259 -1.0000 -1.0000 3322839 1594928015.90 151.5001 60.0007 32.0000 1.9526 1.9558 403.1679 403.9784 0.1261 -1.0000 -1.0000 3322901 1594928016.00 151.5001 60.0007 32.0000 1.9515 1.9547 403.3580 404.1686 0.1260 -1.0000 -1.0000 3322964 1594928016.10 151.5001 60.0007 32.0000 1.9523 1.9555 403.3770 404.1873 0.1260 -1.0000 -1.0000 3323026 1594928016.20 151.4989 60.0007 32.0000 1.9525 1.9557 403.1532 403.9625 0.1259 -1.0000 -1.0000 3323104 1594928016.30 151.4932 60.0007 32.0000 1.9534 1.9566 403.0760 403.8857 0.1260 -1.0000 -1.0000 3323167 1594928016.40 151.4932 60.0007 32.0000 1.9525 1.9558 403.1246 403.9347 0.1261 -1.0000 -1.0000 3323292 1594928016.50 151.4932 60.0007 32.0000 1.9522 1.9554 403.1959 404.0062 0.1260 -1.0000 -1.0000 3323370 1594928016.60 151.4932 60.0007 32.0000 1.9515 1.9547 403.3116 404.1217 0.1260 -1.0000 -1.0000 3323433 1594928016.70 151.4932 60.0007 32.0000 1.9531 1.9563 403.1361 403.9465 0.1261 -1.0000 -1.0000 3323495 1594928016.80 151.5387 60.0007 32.0000 1.9531 1.9563 403.1267 403.9365 0.1259 -1.0000 -1.0000 3323573 1594928016.90 151.5387 60.0007 32.0000 1.9526 1.9558 403.1745 403.9840 0.1260 -1.0000 -1.0000 3324307 1594928017.00 151.5387 60.0007 32.0000 1.9517 1.9550 403.2988 404.1100 0.1261 -1.0000 -1.0000 3324370 1594928017.10 151.5387 60.0007 32.0000 1.9523 1.9556 403.3649 404.1755 0.1260 -1.0000 -1.0000 3324588 1594928017.20 151.5387 60.0007 32.0000 1.9526 1.9558 403.3976 404.2090 0.1261 -1.0000 -1.0000 3324651 1594928017.30 151.5618 60.0007 32.0000 1.9515 1.9548 403.2751 404.0849 0.1259 -1.0000 -1.0000 3324760 1594928017.40 151.5698 60.0007 32.0000 1.9527 1.9559 403.1287 403.9389 0.1260 -1.0000 -1.0000 3324823 1594928017.50 151.5698 60.0007 32.0000 1.9530 1.9563 403.1474 403.9577 0.1261 -1.0000 -1.0000 3324885 1594928017.60 151.5698 60.0007 32.0000 1.9525 1.9557 403.1108 403.9208 0.1260 -1.0000 -1.0000 3324963 1594928017.70 151.5698 60.0007 32.0000 1.9521 1.9554 403.2904 404.1010 0.1261 -1.0000 -1.0000 3325026 1594928017.80 151.5681 60.0007 32.0000 1.9520 1.9552 403.2037 404.0148 0.1261 -1.0000 -1.0000 3325088 1594928017.90 151.5467 60.0007 32.0000 1.9518 1.9550 403.0736 403.8837 0.1260 -1.0000 -1.0000 3325213 1594928018.00 151.5467 60.0007 32.0000 1.9523 1.9555 403.1558 403.9658 0.1260 -1.0000 -1.0000 3325276 1594928018.10 151.5467 60.0007 32.0000 1.9518 1.9551 403.4205 404.2304 0.1259 -1.0000 -1.0000 3325338 1594928018.20 151.5467 60.0007 32.0000 1.9526 1.9558 403.3093 404.1186 0.1258 -1.0000 -1.0000 3325416 1594928018.30 151.5467 60.0007 32.0000 1.9521 1.9553 403.2959 404.1061 0.1260 -1.0000 -1.0000 3325479 1594928018.40 151.5837 60.0007 32.0000 1.9520 1.9552 403.1578 403.9681 0.1261 -1.0000 -1.0000 3326229 1594928018.50 151.5837 60.0007 32.0000 1.9531 1.9563 403.1117 403.9218 0.1260 -1.0000 -1.0000 3326291 1594928018.60 151.5837 60.0007 32.0000 1.9524 1.9557 403.2024 404.0122 0.1260 -1.0000 -1.0000 3326354 1594928018.70 151.5837 60.0007 32.0000 1.9521 1.9553 403.2525 404.0627 0.1259 -1.0000 -1.0000 3326416 1594928018.80 151.5837 60.0007 32.0000 1.9523 1.9555 403.2555 404.0646 0.1259 -1.0000 -1.0000 3326494 1594928018.90 151.5832 60.0007 32.0000 1.9523 1.9556 403.1341 403.9435 0.1259 -1.0000 -1.0000 3326557 1594928019.00 151.5777 60.0007 32.0000 1.9518 1.9550 403.1217 403.9309 0.1259 -1.0000 -1.0000 3326635 1594928019.10 151.5777 60.0007 32.0000 1.9525 1.9557 403.1744 403.9838 0.1259 -1.0000 -1.0000 3326697 1594928019.20 151.5777 60.0007 32.0000 1.9519 1.9552 403.3163 404.1264 0.1259 -1.0000 -1.0000 3326760 1594928019.30 151.5777 60.0007 32.0000 1.9519 1.9551 403.3293 404.1397 0.1260 -1.0000 -1.0000 3326822 1594928019.40 151.5777 60.0007 32.0000 1.9517 1.9549 403.2007 404.0110 0.1261 -1.0000 -1.0000 3326885 1594928019.50 151.4986 60.0007 32.0000 1.9516 1.9549 403.0338 403.8454 0.1264 -1.0000 -1.0000 3326947 1594928019.60 151.4986 60.0007 32.0000 1.9515 1.9547 403.0636 403.8727 0.1258 -1.0000 -1.0000 3327025 1594928019.70 151.4986 60.0007 32.0000 1.9521 1.9553 403.1837 403.9940 0.1261 -1.0000 -1.0000 3327088 1594928019.80 151.4986 60.0007 32.0000 1.9515 1.9547 403.3322 404.1432 0.1261 -1.0000 -1.0000 3327150 1594928019.90 151.4986 60.0007 32.0000 1.9511 1.9544 403.1896 403.9992 0.1260 -1.0000 -1.0000 3327228 1594928020.00 151.5213 60.0007 32.0000 1.9519 1.9551 403.0195 403.8301 0.1262 -1.0000 -1.0000 3327291 1594928020.10 151.5473 60.0007 32.0000 1.9521 1.9553 403.0907 403.9018 0.1261 -1.0000 -1.0000 3327353 1594928020.20 151.5473 60.0007 32.0000 1.9518 1.9550 403.0976 403.9086 0.1262 -1.0000 -1.0000 3327416 1594928020.30 151.5473 60.0007 32.0000 1.9511 1.9543 403.2468 404.0582 0.1262 -1.0000 -1.0000 3327478 1594928020.40 151.5473 60.0007 32.0000 1.9513 1.9546 403.3075 404.1183 0.1260 -1.0000 -1.0000 3327541 1594928020.50 151.5473 60.0007 32.0000 1.9516 1.9548 403.3160 404.1274 0.1262 -1.0000 -1.0000 3327744 1594928020.60 151.5473 60.0007 32.0000 1.9515 1.9547 403.1381 403.9484 0.1260 -1.0000 -1.0000 3327807 1594928020.70 151.5473 60.0007 32.0000 1.9526 1.9558 403.0843 403.8942 0.1261 -1.0000 -1.0000 3327853 1594928020.80 151.5348 60.0007 32.0000 1.9526 1.9558 403.2203 404.0309 0.1261 -1.0000 -1.0000 3327932 1594928020.90 151.5348 60.0007 32.0000 1.9516 1.9548 403.3302 404.1421 0.1262 -1.0000 -1.0000 3327994 1594928021.00 151.5348 60.0007 32.0000 1.9510 1.9543 403.3126 404.1233 0.1260 -1.0000 -1.0000 3328400 1594928021.10 151.5348 60.0007 32.0000 1.9521 1.9554 403.1499 403.9594 0.1259 -1.0000 -1.0000 3328463 1594928021.20 151.5348 60.0007 32.0000 1.9525 1.9557 403.0297 403.8406 0.1262 -1.0000 -1.0000 3328525 1594928021.30 151.5273 60.0007 32.0000 1.9515 1.9548 403.1913 404.0017 0.1260 -1.0000 -1.0000 3328603 1594928021.40 151.5266 60.0007 32.0000 1.9515 1.9547 403.2237 404.0337 0.1260 -1.0000 -1.0000 3328681 1594928021.50 151.5266 60.0007 32.0000 1.9522 1.9555 403.2211 404.0312 0.1260 -1.0000 -1.0000 3328744 1594928021.60 151.5266 60.0007 32.0000 1.9518 1.9550 403.1697 403.9792 0.1259 -1.0000 -1.0000 3328806 1594928021.70 151.5266 60.0007 32.0000 1.9523 1.9555 403.0921 403.9025 0.1261 -1.0000 -1.0000 3328869 1594928021.80 151.5266 60.0007 32.0000 1.9522 1.9554 403.0447 403.8546 0.1260 -1.0000 -1.0000 3328931 1594928021.90 151.5421 60.0007 32.0000 1.9515 1.9547 403.2939 404.1039 0.1259 -1.0000 -1.0000 3329009 1594928022.00 151.5467 60.0007 32.0000 1.9512 1.9544 403.2616 404.0720 0.1261 -1.0000 -1.0000 3329244 1594928022.10 151.5467 60.0007 32.0000 1.9520 1.9552 403.2283 404.0398 0.1262 -1.0000 -1.0000 3329306 1594928022.20 151.5467 60.0007 32.0000 1.9514 1.9546 403.2022 404.0132 0.1261 -1.0000 -1.0000 3329369 1594928022.30 151.5467 60.0007 32.0000 1.9529 1.9561 403.1516 403.9615 0.1260 -1.0000 -1.0000 3329447 1594928022.40 151.5467 60.0007 32.0000 1.9522 1.9555 403.2427 404.0526 0.1260 -1.0000 -1.0000 3329509 1594928022.50 151.5489 60.0007 32.0000 1.9517 1.9549 403.3447 404.1554 0.1261 -1.0000 -1.0000 3329744 1594928022.60 151.5489 60.0007 32.0000 1.9515 1.9547 403.2282 404.0389 0.1261 -1.0000 -1.0000 3329806 1594928022.70 151.5489 60.0007 32.0000 1.9527 1.9559 403.1332 403.9439 0.1261 -1.0000 -1.0000 3329884 1594928022.80 151.5489 60.0007 32.0000 1.9523 1.9556 403.0948 403.9053 0.1260 -1.0000 -1.0000 3329962 1594928022.90 151.5489 60.0007 32.0000 1.9529 1.9561 403.0836 403.8933 0.1260 -1.0000 -1.0000 3330025 1594928023.00 151.5054 60.0007 32.0000 1.9517 1.9550 403.2648 404.0741 0.1258 -1.0000 -1.0000 3330197 1594928023.10 151.5054 60.0007 32.0000 1.9508 1.9541 403.2330 404.0423 0.1259 -1.0000 -1.0000 3330259 1594928023.20 151.5054 60.0007 32.0000 1.9516 1.9549 403.1924 404.0030 0.1261 -1.0000 -1.0000 3330321 1594928023.30 151.5054 60.0007 32.0000 1.9522 1.9554 403.2058 404.0168 0.1261 -1.0000 -1.0000 3330400 1594928023.40 151.5054 60.0007 32.0000 1.9522 1.9554 403.1704 403.9803 0.1260 -1.0000 -1.0000 3330478 1594928023.50 151.5054 60.0007 32.0000 1.9518 1.9550 403.1484 403.9584 0.1259 -1.0000 -1.0000 3330556 1594928023.60 151.5054 60.0007 32.0000 1.9516 1.9548 403.3327 404.1437 0.1261 -1.0000 -1.0000 3330618 1594928023.70 151.5489 60.0007 32.0000 1.9519 1.9551 403.3099 404.1209 0.1262 -1.0000 -1.0000 3330681 1594928023.80 151.5786 60.0007 32.0000 1.9525 1.9557 403.1445 403.9553 0.1260 -1.0000 -1.0000 3330743 1594928023.90 151.5786 60.0007 32.0000 1.9524 1.9557 403.1433 403.9536 0.1261 -1.0000 -1.0000 3330821 1594928024.00 151.5786 60.0007 32.0000 1.9530 1.9562 403.0453 403.8555 0.1261 -1.0000 -1.0000 3330884 1594928024.10 151.5786 60.0007 32.0000 1.9511 1.9544 403.1774 403.9879 0.1261 -1.0000 -1.0000 3331337 1594928024.20 151.5786 60.0007 32.0000 1.9513 1.9546 403.2646 404.0749 0.1260 -1.0000 -1.0000 3331400 1594928024.30 151.5023 60.0007 32.0000 1.9515 1.9547 403.2930 404.1030 0.1260 -1.0000 -1.0000 3331462 1594928024.40 151.5023 60.0007 32.0000 1.9514 1.9546 403.2284 404.0393 0.1261 -1.0000 -1.0000 3331525 1594928024.50 151.5023 60.0007 32.0000 1.9522 1.9554 403.1504 403.9604 0.1260 -1.0000 -1.0000 3331603 1594928024.60 151.5023 60.0007 32.0000 1.9516 1.9548 403.2767 404.0878 0.1261 -1.0000 -1.0000 3331962 1594928024.70 151.5023 60.0007 32.0000 1.9511 1.9543 403.2267 404.0377 0.1262 -1.0000 -1.0000 3332024 1594928024.80 151.5023 60.0007 32.0000 1.9518 1.9550 403.3092 404.1207 0.1261 -1.0000 -1.0000 3332103 1594928024.90 151.4759 60.0009 32.0000 1.9519 1.9551 403.1509 403.9621 0.1261 -1.0000 -1.0000 3332165 1594928025.00 151.4759 60.0009 32.0000 1.9518 1.9550 403.1182 403.9287 0.1262 -1.0000 -1.0000 3332243 1594928025.10 151.4759 60.0009 32.0000 1.9521 1.9554 403.1501 403.9609 0.1261 -1.0000 -1.0000 3332305 1594928025.20 151.4759 60.0009 32.0000 1.9518 1.9550 403.2130 404.0228 0.1259 -1.0000 -1.0000 3332368 1594928025.30 151.4759 60.0009 32.0000 1.9519 1.9551 403.3204 404.1304 0.1260 -1.0000 -1.0000 3332446 1594928025.40 151.4759 60.0009 32.0000 1.9523 1.9555 403.2524 404.0631 0.1260 -1.0000 -1.0000 3332508 1594928025.50 151.4425 60.0009 32.0000 1.9519 1.9552 403.0852 403.8960 0.1261 -1.0000 -1.0000 3332571 1594928025.60 151.4425 60.0009 32.0000 1.9526 1.9558 403.0972 403.9071 0.1260 -1.0000 -1.0000 3332821 1594928025.70 151.4425 60.0009 32.0000 1.9513 1.9545 403.2518 404.0619 0.1260 -1.0000 -1.0000 3332883 1594928025.80 151.4425 60.0009 32.0000 1.9514 1.9546 403.2340 404.0442 0.1260 -1.0000 -1.0000 3332946 1594928025.90 151.4425 60.0009 32.0000 1.9521 1.9553 403.2145 404.0238 0.1259 -1.0000 -1.0000 3333024 1594928026.00 151.5089 60.0009 32.0000 1.9528 1.9560 403.1042 403.9145 0.1260 -1.0000 -1.0000 3333086 1594928026.10 151.5105 60.0009 32.0000 1.9522 1.9554 403.2030 404.0129 0.1259 -1.0000 -1.0000 3333305 1594928026.20 151.5105 60.0009 32.0000 1.9519 1.9551 403.2409 404.0514 0.1260 -1.0000 -1.0000 3333384 1594928026.30 151.5105 60.0009 32.0000 1.9517 1.9549 403.3753 404.1852 0.1259 -1.0000 -1.0000 3333446 1594928026.40 151.5105 60.0009 32.0000 1.9522 1.9554 403.2882 404.0982 0.1260 -1.0000 -1.0000 3333508 1594928026.50 151.5037 60.0009 32.0000 1.9532 1.9564 403.2113 404.0220 0.1260 -1.0000 -1.0000 3333587 1594928026.60 151.4933 60.0009 32.0000 1.9524 1.9556 403.1686 403.9789 0.1261 -1.0000 -1.0000 3334336 1594928026.70 151.4933 60.0009 32.0000 1.9523 1.9555 403.1884 403.9980 0.1259 -1.0000 -1.0000 3334649 1594928026.80 151.4933 60.0009 32.0000 1.9522 1.9555 403.2370 404.0467 0.1260 -1.0000 -1.0000 3334711 1594928026.90 151.4933 60.0009 32.0000 1.9520 1.9552 403.2298 404.0403 0.1260 -1.0000 -1.0000 3334789 1594928027.00 151.4933 60.0009 32.0000 1.9528 1.9560 403.1134 403.9240 0.1261 -1.0000 -1.0000 3334867 1594928027.10 151.4994 60.0009 32.0000 1.9519 1.9551 403.2392 404.0496 0.1260 -1.0000 -1.0000 3334945 1594928027.20 151.4994 60.0009 32.0000 1.9516 1.9548 403.3328 404.1436 0.1261 -1.0000 -1.0000 3335008 1594928027.30 151.4994 60.0009 32.0000 1.9525 1.9557 403.3084 404.1188 0.1260 -1.0000 -1.0000 3335070 1594928027.40 151.4994 60.0009 32.0000 1.9522 1.9555 403.2094 404.0200 0.1261 -1.0000 -1.0000 3335133 1594928027.50 151.4994 60.0009 32.0000 1.9529 1.9562 403.0888 403.8985 0.1259 -1.0000 -1.0000 3335195 1594928027.60 151.4994 60.0009 32.0000 1.9527 1.9559 403.1093 403.9188 0.1260 -1.0000 -1.0000 3335273 1594928027.70 151.4658 60.0009 32.0000 1.9517 1.9550 403.2348 404.0449 0.1259 -1.0000 -1.0000 3335336 1594928027.80 151.4658 60.0009 32.0000 1.9515 1.9547 403.3299 404.1415 0.1262 -1.0000 -1.0000 3335399 1594928027.90 151.4658 60.0009 32.0000 1.9515 1.9547 403.2587 404.0696 0.1261 -1.0000 -1.0000 3335492 1594928028.00 151.4658 60.0009 32.0000 1.9525 1.9557 403.0993 403.9094 0.1260 -1.0000 -1.0000 3335555 1594928028.10 151.4658 60.0009 32.0000 1.9522 1.9555 403.0855 403.8956 0.1260 -1.0000 -1.0000 3335758 1594928028.20 151.4639 60.0009 32.0000 1.9518 1.9550 403.1832 403.9934 0.1260 -1.0000 -1.0000 3335836 1594928028.30 151.4635 60.0009 32.0000 1.9518 1.9550 403.3298 404.1402 0.1261 -1.0000 -1.0000 3335899 1594928028.40 151.4635 60.0009 32.0000 1.9516 1.9548 403.3449 404.1555 0.1260 -1.0000 -1.0000 3335961 1594928028.50 151.4635 60.0009 32.0000 1.9516 1.9548 403.2377 404.0490 0.1262 -1.0000 -1.0000 3336039 1594928028.60 151.4635 60.0009 32.0000 1.9520 1.9552 403.1493 403.9599 0.1260 -1.0000 -1.0000 3336102 1594928028.70 151.4635 60.0009 32.0000 1.9521 1.9553 403.2734 404.0835 0.1260 -1.0000 -1.0000 3336164 1594928028.80 151.4635 60.0009 32.0000 1.9525 1.9557 403.2431 404.0524 0.1259 -1.0000 -1.0000 3336242 1594928028.90 151.4076 60.0009 32.0000 1.9519 1.9551 403.3291 404.1396 0.1260 -1.0000 -1.0000 3336304 1594928029.00 151.4076 60.0009 32.0000 1.9523 1.9555 403.2567 404.0675 0.1261 -1.0000 -1.0000 3336383 1594928029.10 151.4076 60.0009 32.0000 1.9530 1.9562 403.1241 403.9339 0.1260 -1.0000 -1.0000 3336445 1594928029.20 151.4076 60.0009 32.0000 1.9517 1.9549 403.1223 403.9326 0.1260 -1.0000 -1.0000 3336507 1594928029.30 151.4076 60.0009 32.0000 1.9514 1.9547 403.2440 404.0538 0.1259 -1.0000 -1.0000 3336570 1594928029.40 151.4450 60.0009 32.0000 1.9520 1.9553 403.3089 404.1195 0.1261 -1.0000 -1.0000 3336632 1594928029.50 151.4500 60.0009 32.0000 1.9528 1.9560 403.2292 404.0409 0.1262 -1.0000 -1.0000 3336726 1594928029.60 151.4500 60.0009 32.0000 1.9529 1.9562 403.1746 403.9853 0.1260 -1.0000 -1.0000 3336804 1594928029.70 151.4500 60.0009 32.0000 1.9523 1.9556 403.0979 403.9085 0.1261 -1.0000 -1.0000 3336867 1594928029.80 151.4500 60.0009 32.0000 1.9523 1.9556 403.2955 404.1055 0.1259 -1.0000 -1.0000 3336929 1594928029.90 151.4500 60.0009 32.0000 1.9510 1.9542 403.3371 404.1470 0.1259 -1.0000 -1.0000 3336992 1594928030.00 151.4500 60.0009 32.0000 1.9521 1.9553 403.3211 404.1323 0.1261 -1.0000 -1.0000 3337054 1594928030.10 151.4560 60.0007 32.0000 1.9522 1.9554 403.2959 404.1065 0.1260 -1.0000 -1.0000 3337117 1594928030.20 151.4560 60.0007 32.0000 1.9524 1.9556 403.2031 404.0135 0.1261 -1.0000 -1.0000 3337898 1594928030.30 151.4560 60.0007 32.0000 1.9523 1.9556 403.1883 403.9989 0.1261 -1.0000 -1.0000 3338132 1594928030.40 151.4560 60.0007 32.0000 1.9516 1.9548 403.2933 404.1042 0.1261 -1.0000 -1.0000 3338195 1594928030.50 151.4560 60.0007 32.0000 1.9515 1.9548 403.2806 404.0915 0.1261 -1.0000 -1.0000 3338273 1594928030.60 151.4496 60.0007 32.0000 1.9521 1.9554 403.3213 404.1329 0.1262 -1.0000 -1.0000 3338335 1594928030.70 151.4496 60.0007 32.0000 1.9525 1.9558 403.1509 403.9607 0.1260 -1.0000 -1.0000 3338398 1594928030.80 151.4496 60.0007 32.0000 1.9530 1.9563 403.0989 403.9095 0.1261 -1.0000 -1.0000 3338476 1594928030.90 151.4496 60.0007 32.0000 1.9525 1.9557 403.2357 404.0467 0.1261 -1.0000 -1.0000 3338554 1594928031.00 151.4496 60.0007 32.0000 1.9519 1.9551 403.3667 404.1779 0.1261 -1.0000 -1.0000 3338616 1594928031.10 151.4496 60.0007 32.0000 1.9518 1.9550 403.2853 404.0959 0.1261 -1.0000 -1.0000 3338679 1594928031.20 151.4416 60.0007 32.0000 1.9522 1.9554 403.2081 404.0183 0.1260 -1.0000 -1.0000 3338741 1594928031.30 151.4343 60.0007 32.0000 1.9521 1.9554 403.2258 404.0360 0.1260 -1.0000 -1.0000 3338819 1594928031.40 151.4343 60.0007 32.0000 1.9520 1.9552 403.2210 404.0310 0.1260 -1.0000 -1.0000 3338882 1594928031.50 151.4343 60.0007 32.0000 1.9519 1.9552 403.2077 404.0184 0.1261 -1.0000 -1.0000 3338944 1594928031.60 151.4343 60.0007 32.0000 1.9517 1.9549 403.3586 404.1695 0.1261 -1.0000 -1.0000 3339007 1594928031.70 151.4343 60.0007 32.0000 1.9518 1.9550 403.2570 404.0678 0.1260 -1.0000 -1.0000 3339069 1594928031.80 151.4490 60.0007 32.0000 1.9523 1.9556 403.1704 403.9811 0.1261 -1.0000 -1.0000 3339147 1594928031.90 151.4490 60.0007 32.0000 1.9526 1.9558 403.1450 403.9564 0.1262 -1.0000 -1.0000 3339210 1594928032.00 151.4490 60.0007 32.0000 1.9526 1.9559 403.1025 403.9134 0.1262 -1.0000 -1.0000 3339273 1594928032.10 151.4490 60.0007 32.0000 1.9519 1.9551 403.2993 404.1102 0.1261 -1.0000 -1.0000 3339335 1594928032.20 151.4490 60.0007 32.0000 1.9514 1.9546 403.3900 404.2008 0.1261 -1.0000 -1.0000 3339413 1594928032.30 151.4490 60.0007 32.0000 1.9515 1.9548 403.3559 404.1671 0.1262 -1.0000 -1.0000 3339476 1594928032.40 151.4288 60.0007 32.0000 1.9522 1.9554 403.2372 404.0477 0.1261 -1.0000 -1.0000 3339538 1594928032.50 151.4278 60.0007 32.0000 1.9531 1.9563 403.0747 403.8859 0.1261 -1.0000 -1.0000 3339616 1594928032.60 151.4278 60.0007 32.0000 1.9525 1.9558 403.2143 404.0244 0.1260 -1.0000 -1.0000 3339679 1594928032.70 151.4278 60.0007 32.0000 1.9517 1.9549 403.3777 404.1885 0.1261 -1.0000 -1.0000 3339850 1594928032.80 151.4278 60.0007 32.0000 1.9515 1.9547 403.2962 404.1064 0.1260 -1.0000 -1.0000 3339929 1594928032.90 151.4278 60.0007 32.0000 1.9525 1.9558 403.1283 403.9380 0.1260 -1.0000 -1.0000 3339991 1594928033.00 151.4649 60.0007 32.0000 1.9526 1.9558 403.1641 403.9747 0.1261 -1.0000 -1.0000 3340069 1594928033.10 151.4649 60.0007 32.0000 1.9529 1.9561 403.1536 403.9627 0.1259 -1.0000 -1.0000 3340132 1594928033.20 151.4649 60.0007 32.0000 1.9527 1.9559 403.2338 404.0447 0.1261 -1.0000 -1.0000 3340319 1594928033.30 151.4649 60.0007 32.0000 1.9516 1.9548 403.3565 404.1680 0.1262 -1.0000 -1.0000 3340382 1594928033.40 151.4649 60.0007 32.0000 1.9521 1.9553 403.3367 404.1471 0.1260 -1.0000 -1.0000 3340460 1594928033.50 151.4649 60.0007 32.0000 1.9534 1.9566 403.2667 404.0776 0.1262 -1.0000 -1.0000 3340522 1594928033.60 151.5175 60.0007 32.0000 1.9527 1.9559 403.1531 403.9628 0.1258 -1.0000 -1.0000 3340585 1594928033.70 151.5175 60.0007 32.0000 1.9521 1.9554 403.2662 404.0777 0.1262 -1.0000 -1.0000 3340741 1594928033.80 151.5175 60.0007 32.0000 1.9522 1.9554 403.3969 404.2077 0.1260 -1.0000 -1.0000 3340803 1594928033.90 151.5175 60.0007 32.0000 1.9521 1.9553 403.3605 404.1696 0.1258 -1.0000 -1.0000 3340882 1594928034.00 151.5175 60.0007 32.0000 1.9520 1.9552 403.2335 404.0433 0.1260 -1.0000 -1.0000 3340944 1594928034.10 151.4079 60.0007 32.0000 1.9525 1.9557 403.1295 403.9402 0.1261 -1.0000 -1.0000 3341006 1594928034.20 151.4079 60.0007 32.0000 1.9517 1.9550 403.2322 404.0428 0.1261 -1.0000 -1.0000 3341382 1594928034.30 151.4079 60.0007 32.0000 1.9512 1.9545 403.3555 404.1663 0.1261 -1.0000 -1.0000 3341444 1594928034.40 151.4079 60.0007 32.0000 1.9514 1.9547 403.3170 404.1275 0.1260 -1.0000 -1.0000 3341506 1594928034.50 151.4079 60.0007 32.0000 1.9507 1.9539 403.3093 404.1203 0.1262 -1.0000 -1.0000 3341569 1594928034.60 151.4084 60.0007 32.0000 1.9525 1.9557 403.2711 404.0825 0.1262 -1.0000 -1.0000 3341632 1594928034.70 151.4334 60.0008 32.0000 1.9531 1.9564 403.2580 404.0699 0.1262 -1.0000 -1.0000 3341694 1594928034.80 151.4334 60.0008 32.0000 1.9521 1.9554 403.3577 404.1687 0.1261 -1.0000 -1.0000 3341835 1594928034.90 151.4334 60.0008 32.0000 1.9517 1.9550 403.3923 404.2040 0.1262 -1.0000 -1.0000 3341897 1594928035.00 151.4334 60.0008 32.0000 1.9516 1.9548 403.3344 404.1456 0.1261 -1.0000 -1.0000 3341975 1594928035.10 151.4334 60.0008 32.0000 1.9521 1.9554 403.1386 403.9483 0.1259 -1.0000 -1.0000 3342038 1594928035.20 151.5072 60.0008 32.0000 1.9528 1.9561 403.1028 403.9131 0.1261 -1.0000 -1.0000 3342100 1594928035.30 151.5072 60.0008 32.0000 1.9527 1.9560 403.1916 404.0020 0.1260 -1.0000 -1.0000 3342225 1594928035.40 151.5072 60.0008 32.0000 1.9528 1.9560 403.2421 404.0528 0.1261 -1.0000 -1.0000 3342287 1594928035.50 151.5072 60.0008 32.0000 1.9521 1.9554 403.2780 404.0893 0.1262 -1.0000 -1.0000 3342350 1594928035.60 151.5072 60.0008 32.0000 1.9517 1.9549 403.3174 404.1287 0.1261 -1.0000 -1.0000 3342428 1594928035.70 151.5083 60.0008 32.0000 1.9528 1.9561 403.2367 404.0474 0.1261 -1.0000 -1.0000 3342490 1594928035.80 151.5101 60.0008 32.0000 1.9526 1.9559 403.1660 403.9759 0.1260 -1.0000 -1.0000 3342975 1594928035.90 151.5101 60.0008 32.0000 1.9519 1.9551 403.3254 404.1360 0.1260 -1.0000 -1.0000 3343037 1594928036.00 151.5101 60.0008 32.0000 1.9521 1.9553 403.4116 404.2217 0.1259 -1.0000 -1.0000 3343100 1594928036.10 151.5101 60.0008 32.0000 1.9519 1.9551 403.3571 404.1674 0.1261 -1.0000 -1.0000 3343178 1594928036.20 151.5102 60.0008 32.0000 1.9526 1.9558 403.2385 404.0502 0.1262 -1.0000 -1.0000 3343240 1594928036.30 151.5239 60.0008 32.0000 1.9532 1.9564 403.1342 403.9441 0.1260 -1.0000 -1.0000 3343475 1594928036.40 151.5239 60.0008 32.0000 1.9519 1.9551 403.1476 403.9568 0.1259 -1.0000 -1.0000 3343537 1594928036.50 151.5239 60.0008 32.0000 1.9517 1.9549 403.1798 403.9891 0.1259 -1.0000 -1.0000 3343615 1594928036.60 151.5239 60.0008 32.0000 1.9525 1.9557 403.3148 404.1246 0.1259 -1.0000 -1.0000 3343678 1594928036.70 151.5239 60.0008 32.0000 1.9527 1.9559 403.3221 404.1320 0.1259 -1.0000 -1.0000 3343740 1594928036.80 151.5164 60.0008 32.0000 1.9529 1.9561 403.1502 403.9604 0.1260 -1.0000 -1.0000 3343990 1594928036.90 151.5159 60.0008 32.0000 1.9521 1.9554 403.1143 403.9243 0.1260 -1.0000 -1.0000 3344053 1594928037.00 151.5159 60.0008 32.0000 1.9519 1.9551 403.3242 404.1353 0.1262 -1.0000 -1.0000 3344131 1594928037.10 151.5159 60.0008 32.0000 1.9516 1.9548 403.3522 404.1623 0.1259 -1.0000 -1.0000 3344193 1594928037.20 151.5159 60.0008 32.0000 1.9516 1.9548 403.3433 404.1531 0.1259 -1.0000 -1.0000 3344256 1594928037.30 151.5171 60.0008 32.0000 1.9530 1.9562 403.2675 404.0777 0.1261 -1.0000 -1.0000 3344490 1594928037.40 151.5357 60.0008 32.0000 1.9527 1.9559 403.1363 403.9468 0.1260 -1.0000 -1.0000 3344552 1594928037.50 151.5357 60.0008 32.0000 1.9521 1.9554 403.1612 403.9710 0.1260 -1.0000 -1.0000 3344615 1594928037.60 151.5357 60.0008 32.0000 1.9523 1.9555 403.2486 404.0590 0.1260 -1.0000 -1.0000 3344693 1594928037.70 151.5357 60.0008 32.0000 1.9522 1.9555 403.2816 404.0915 0.1260 -1.0000 -1.0000 3344756 1594928037.80 151.5357 60.0008 32.0000 1.9529 1.9561 403.3783 404.1888 0.1260 -1.0000 -1.0000 3344818 1594928037.90 151.5551 60.0008 32.0000 1.9521 1.9553 403.2814 404.0914 0.1260 -1.0000 -1.0000 3345052 1594928038.00 151.5551 60.0008 32.0000 1.9523 1.9555 403.1405 403.9512 0.1261 -1.0000 -1.0000 3345115 1594928038.10 151.5551 60.0008 32.0000 1.9525 1.9557 403.2088 404.0196 0.1261 -1.0000 -1.0000 3345177 1594928038.20 151.5551 60.0008 32.0000 1.9512 1.9545 403.3476 404.1583 0.1261 -1.0000 -1.0000 3345365 1594928038.30 151.5551 60.0008 32.0000 1.9517 1.9549 403.3664 404.1764 0.1260 -1.0000 -1.0000 3345427 1594928038.40 151.5755 60.0008 32.0000 1.9521 1.9553 403.3037 404.1149 0.1262 -1.0000 -1.0000 3345568 1594928038.50 151.5798 60.0008 32.0000 1.9522 1.9554 403.2003 404.0109 0.1260 -1.0000 -1.0000 3345646 1594928038.60 151.5798 60.0008 32.0000 1.9522 1.9555 403.0997 403.9103 0.1261 -1.0000 -1.0000 3345724 1594928038.70 151.5798 60.0008 32.0000 1.9521 1.9553 403.1491 403.9599 0.1261 -1.0000 -1.0000 3345787 1594928038.80 151.5798 60.0008 32.0000 1.9528 1.9561 403.2402 404.0508 0.1261 -1.0000 -1.0000 3345849 1594928038.90 151.5798 60.0008 32.0000 1.9521 1.9553 403.4020 404.2129 0.1261 -1.0000 -1.0000 3345912 1594928039.00 151.5150 60.0008 32.0000 1.9524 1.9556 403.3539 404.1650 0.1260 -1.0000 -1.0000 3345990 1594928039.10 151.5150 60.0008 32.0000 1.9525 1.9558 403.1880 403.9979 0.1260 -1.0000 -1.0000 3346052 1594928039.20 151.5150 60.0008 32.0000 1.9518 1.9551 403.1431 403.9528 0.1259 -1.0000 -1.0000 3346115 1594928039.30 151.5150 60.0008 32.0000 1.9514 1.9546 403.3678 404.1770 0.1260 -1.0000 -1.0000 3346193 1594928039.40 151.5150 60.0008 32.0000 1.9513 1.9545 403.3969 404.2079 0.1260 -1.0000 -1.0000 3346521 1594928039.50 151.5281 60.0008 32.0000 1.9518 1.9551 403.2815 404.0924 0.1261 -1.0000 -1.0000 3346583 1594928039.60 151.5281 60.0008 32.0000 1.9523 1.9555 403.2371 404.0483 0.1262 -1.0000 -1.0000 3346661 1594928039.70 151.5281 60.0008 32.0000 1.9526 1.9558 403.1587 403.9695 0.1261 -1.0000 -1.0000 3346724 1594928039.80 151.5281 60.0008 32.0000 1.9518 1.9550 403.1464 403.9564 0.1260 -1.0000 -1.0000 3346786 1594928039.90 151.5281 60.0008 32.0000 1.9516 1.9548 403.3107 404.1209 0.1260 -1.0000 -1.0000 3347021 1594928040.00 151.5486 60.0005 32.0000 1.9511 1.9543 403.3626 404.1733 0.1260 -1.0000 -1.0000 3347083 1594928040.10 151.5675 60.0003 32.0000 1.9522 1.9555 403.2660 404.0765 0.1260 -1.0000 -1.0000 3347146 1594928040.20 151.5675 60.0003 32.0000 1.9522 1.9554 403.2235 404.0342 0.1261 -1.0000 -1.0000 3347224 1594928040.30 151.5675 60.0003 32.0000 1.9514 1.9546 403.1316 403.9420 0.1260 -1.0000 -1.0000 3347271 1594928040.40 151.5675 60.0003 32.0000 1.9525 1.9557 403.2557 404.0666 0.1261 -1.0000 -1.0000 3347505 1594928040.50 151.5675 60.0003 32.0000 1.9513 1.9545 403.4359 404.2469 0.1261 -1.0000 -1.0000 3347583 1594928040.60 151.5537 60.0003 32.0000 1.9513 1.9546 403.3524 404.1635 0.1261 -1.0000 -1.0000 3347645 1594928040.70 151.5537 60.0003 32.0000 1.9521 1.9553 403.2223 404.0318 0.1259 -1.0000 -1.0000 3347708 1594928040.80 151.5537 60.0003 32.0000 1.9524 1.9556 403.1524 403.9621 0.1260 -1.0000 -1.0000 3347786 1594928040.90 151.5537 60.0003 32.0000 1.9524 1.9556 403.2120 404.0228 0.1261 -1.0000 -1.0000 3347974 1594928041.00 151.5537 60.0003 32.0000 1.9517 1.9549 403.3352 404.1460 0.1261 -1.0000 -1.0000 3348036 1594928041.10 151.5522 60.0003 32.0000 1.9509 1.9541 403.3884 404.1986 0.1260 -1.0000 -1.0000 3348099 1594928041.20 151.5471 60.0003 32.0000 1.9524 1.9557 403.3028 404.1130 0.1260 -1.0000 -1.0000 3348193 1594928041.30 151.5471 60.0003 32.0000 1.9524 1.9556 403.1238 403.9346 0.1261 -1.0000 -1.0000 3348255 1594928041.40 151.5471 60.0003 32.0000 1.9523 1.9555 403.1882 403.9989 0.1261 -1.0000 -1.0000 3348395 1594928041.50 151.5471 60.0003 32.0000 1.9518 1.9550 403.1833 403.9939 0.1261 -1.0000 -1.0000 3348489 1594928041.60 151.5471 60.0003 32.0000 1.9511 1.9543 403.3752 404.1856 0.1260 -1.0000 -1.0000 3348552 1594928041.70 151.5417 60.0003 32.0000 1.9515 1.9547 403.1890 403.9986 0.1259 -1.0000 -1.0000 3348614 1594928041.80 151.5417 60.0003 32.0000 1.9520 1.9553 403.2185 404.0281 0.1259 -1.0000 -1.0000 3348676 1594928041.90 151.5417 60.0003 32.0000 1.9521 1.9553 403.1763 403.9864 0.1261 -1.0000 -1.0000 3348755 1594928042.00 151.5417 60.0003 32.0000 1.9521 1.9553 403.3113 404.1231 0.1262 -1.0000 -1.0000 3349036 1594928042.10 151.5417 60.0003 32.0000 1.9511 1.9544 403.3569 404.1678 0.1261 -1.0000 -1.0000 3349098 1594928042.20 151.5483 60.0003 32.0000 1.9513 1.9546 403.3690 404.1806 0.1262 -1.0000 -1.0000 3349176 1594928042.30 151.5566 60.0003 32.0000 1.9523 1.9555 403.2390 404.0508 0.1263 -1.0000 -1.0000 3349239 1594928042.40 151.5566 60.0003 32.0000 1.9527 1.9560 403.1816 403.9919 0.1260 -1.0000 -1.0000 3349301 1594928042.50 151.5566 60.0003 32.0000 1.9515 1.9547 403.2520 404.0619 0.1260 -1.0000 -1.0000 3349505 1594928042.60 151.5566 60.0003 32.0000 1.9518 1.9551 403.4072 404.2183 0.1261 -1.0000 -1.0000 3349567 1594928042.70 151.5566 60.0003 32.0000 1.9519 1.9551 403.2216 404.0324 0.1261 -1.0000 -1.0000 3349630 1594928042.80 151.5385 60.0003 32.0000 1.9515 1.9547 403.0768 403.8869 0.1260 -1.0000 -1.0000 3349692 1594928042.90 151.5385 60.0003 32.0000 1.9519 1.9552 403.1800 403.9899 0.1260 -1.0000 -1.0000 3349754 1594928043.00 151.5385 60.0003 32.0000 1.9520 1.9553 403.3897 404.2001 0.1260 -1.0000 -1.0000 3350254 1594928043.10 151.5385 60.0003 32.0000 1.9516 1.9548 403.3429 404.1533 0.1260 -1.0000 -1.0000 3350317 1594928043.20 151.5385 60.0003 32.0000 1.9520 1.9553 403.1569 403.9670 0.1260 -1.0000 -1.0000 3350379 1594928043.30 151.4877 60.0003 32.0000 1.9522 1.9554 403.1214 403.9306 0.1259 -1.0000 -1.0000 3350473 1594928043.40 151.4877 60.0003 32.0000 1.9519 1.9551 403.1900 404.0007 0.1260 -1.0000 -1.0000 3350551 1594928043.50 151.4877 60.0003 32.0000 1.9507 1.9539 403.4096 404.2200 0.1260 -1.0000 -1.0000 3350723 1594928043.60 151.4877 60.0003 32.0000 1.9514 1.9546 403.4362 404.2469 0.1260 -1.0000 -1.0000 3350801 1594928043.70 151.4877 60.0003 32.0000 1.9523 1.9555 403.2702 404.0807 0.1261 -1.0000 -1.0000 3350863 1594928043.80 151.4864 60.0003 32.0000 1.9527 1.9559 403.2423 404.0532 0.1261 -1.0000 -1.0000 3350926 1594928043.90 151.4395 60.0003 32.0000 1.9510 1.9543 403.2537 404.0640 0.1260 -1.0000 -1.0000 3351004 1594928044.00 151.4395 60.0003 32.0000 1.9514 1.9546 403.3925 404.2017 0.1258 -1.0000 -1.0000 3351614 1594928044.10 151.4395 60.0003 32.0000 1.9508 1.9540 403.3746 404.1852 0.1261 -1.0000 -1.0000 3351676 1594928044.20 151.4395 60.0003 32.0000 1.9515 1.9547 403.3319 404.1429 0.1261 -1.0000 -1.0000 3351754 1594928044.30 151.4395 60.0003 32.0000 1.9516 1.9549 403.2058 404.0171 0.1262 -1.0000 -1.0000 3351816 1594928044.40 151.4732 60.0003 32.0000 1.9521 1.9553 403.1725 403.9835 0.1261 -1.0000 -1.0000 3351894 1594928044.50 151.4757 60.0003 32.0000 1.9522 1.9555 403.1073 403.9178 0.1261 -1.0000 -1.0000 3351957 1594928044.60 151.4757 60.0003 32.0000 1.9515 1.9547 403.4285 404.2389 0.1259 -1.0000 -1.0000 3352020 1594928044.70 151.4757 60.0003 32.0000 1.9513 1.9545 403.3781 404.1882 0.1260 -1.0000 -1.0000 3352082 1594928044.80 151.4757 60.0003 32.0000 1.9513 1.9546 403.4013 404.2134 0.1263 -1.0000 -1.0000 3352160 1594928044.90 151.4757 60.0003 32.0000 1.9514 1.9546 403.2635 404.0739 0.1260 -1.0000 -1.0000 3352223 1594928045.00 151.4757 60.0003 32.0000 1.9517 1.9549 403.1315 403.9407 0.1259 -1.0000 -1.0000 3352301 1594928045.10 151.4428 60.0003 32.0000 1.9516 1.9548 403.2679 404.0783 0.1261 -1.0000 -1.0000 3352363 1594928045.20 151.4428 60.0003 32.0000 1.9515 1.9548 403.3722 404.1817 0.1259 -1.0000 -1.0000 3352426 1594928045.30 151.4428 60.0003 32.0000 1.9514 1.9546 403.3490 404.1592 0.1260 -1.0000 -1.0000 3352504 1594928045.40 151.4428 60.0003 32.0000 1.9516 1.9548 403.2694 404.0797 0.1260 -1.0000 -1.0000 3352566 1594928045.50 151.4428 60.0003 32.0000 1.9525 1.9557 403.0427 403.8521 0.1260 -1.0000 -1.0000 3352629 1594928045.60 151.4574 60.0003 32.0000 1.9519 1.9551 403.1428 403.9538 0.1262 -1.0000 -1.0000 3352707 1594928045.70 151.4610 60.0003 32.0000 1.9519 1.9552 403.1727 403.9833 0.1261 -1.0000 -1.0000 3352832 1594928045.80 151.4610 60.0003 32.0000 1.9511 1.9543 403.3045 404.1160 0.1261 -1.0000 -1.0000 3352894 1594928045.90 151.4610 60.0003 32.0000 1.9519 1.9551 403.3754 404.1860 0.1260 -1.0000 -1.0000 3352957 1594928046.00 151.4610 60.0003 32.0000 1.9521 1.9553 403.3852 404.1960 0.1261 -1.0000 -1.0000 3353019 1594928046.10 151.4610 60.0003 32.0000 1.9520 1.9553 403.1638 403.9747 0.1261 -1.0000 -1.0000 3353082 1594928046.20 151.4610 60.0003 32.0000 1.9522 1.9554 403.1577 403.9681 0.1261 -1.0000 -1.0000 3353160 1594928046.30 151.5033 60.0003 32.0000 1.9521 1.9554 403.1883 403.9987 0.1260 -1.0000 -1.0000 3353222 1594928046.40 151.5033 60.0003 32.0000 1.9513 1.9546 403.3312 404.1416 0.1260 -1.0000 -1.0000 3353285 1594928046.50 151.5033 60.0003 32.0000 1.9518 1.9550 403.3244 404.1348 0.1260 -1.0000 -1.0000 3353363 1594928046.60 151.5033 60.0003 32.0000 1.9527 1.9559 403.1783 403.9888 0.1261 -1.0000 -1.0000 3353488 1594928046.70 151.5033 60.0003 32.0000 1.9528 1.9560 403.1211 403.9322 0.1261 -1.0000 -1.0000 3353550 1594928046.80 151.4192 60.0003 32.0000 1.9512 1.9544 403.2499 404.0602 0.1260 -1.0000 -1.0000 3353628 1594928046.90 151.4011 60.0003 32.0000 1.9514 1.9546 403.3761 404.1870 0.1261 -1.0000 -1.0000 3353691 1594928047.00 151.4011 60.0003 32.0000 1.9514 1.9546 403.3613 404.1726 0.1261 -1.0000 -1.0000 3353753 1594928047.10 151.4011 60.0003 32.0000 1.9519 1.9551 403.2584 404.0694 0.1261 -1.0000 -1.0000 3354550 1594928047.20 151.4011 60.0003 32.0000 1.9518 1.9550 403.2789 404.0889 0.1259 -1.0000 -1.0000 3354613 1594928047.30 151.4011 60.0003 32.0000 1.9513 1.9545 403.3316 404.1417 0.1260 -1.0000 -1.0000 3354691 1594928047.40 151.4588 60.0003 32.0000 1.9513 1.9546 403.3147 404.1248 0.1260 -1.0000 -1.0000 3354753 1594928047.50 151.4588 60.0003 32.0000 1.9519 1.9551 403.3629 404.1742 0.1261 -1.0000 -1.0000 3354816 1594928047.60 151.4588 60.0003 32.0000 1.9532 1.9565 403.2335 404.0441 0.1261 -1.0000 -1.0000 3354878 1594928047.70 151.4588 60.0003 32.0000 1.9531 1.9563 403.1448 403.9560 0.1262 -1.0000 -1.0000 3354941 1594928047.80 151.4588 60.0003 32.0000 1.9525 1.9558 403.1768 403.9873 0.1260 -1.0000 -1.0000 3355003 1594928047.90 151.4691 60.0003 32.0000 1.9523 1.9555 403.3794 404.1901 0.1260 -1.0000 -1.0000 3355081 1594928048.00 151.4691 60.0003 32.0000 1.9522 1.9554 403.3126 404.1236 0.1261 -1.0000 -1.0000 3355159 1594928048.10 151.4691 60.0003 32.0000 1.9525 1.9557 403.2021 404.0130 0.1261 -1.0000 -1.0000 3355316 1594928048.20 151.4691 60.0003 32.0000 1.9523 1.9555 403.1441 403.9544 0.1261 -1.0000 -1.0000 3355394 1594928048.30 151.4691 60.0003 32.0000 1.9528 1.9560 403.1820 403.9914 0.1259 -1.0000 -1.0000 3355456 1594928048.40 151.4698 60.0003 32.0000 1.9517 1.9549 403.3252 404.1347 0.1260 -1.0000 -1.0000 3355519 1594928048.50 151.4702 60.0003 32.0000 1.9517 1.9550 403.3714 404.1823 0.1261 -1.0000 -1.0000 3355597 1594928048.60 151.4702 60.0003 32.0000 1.9520 1.9552 403.2736 404.0848 0.1262 -1.0000 -1.0000 3355831 1594928048.70 151.4702 60.0003 32.0000 1.9522 1.9554 403.1467 403.9574 0.1261 -1.0000 -1.0000 3355894 1594928048.80 151.4702 60.0003 32.0000 1.9524 1.9557 403.1132 403.9242 0.1261 -1.0000 -1.0000 3355972 1594928048.90 151.4702 60.0003 32.0000 1.9516 1.9548 403.1606 403.9715 0.1261 -1.0000 -1.0000 3356034 1594928049.00 151.4373 60.0003 32.0000 1.9515 1.9548 403.2960 404.1062 0.1260 -1.0000 -1.0000 3356112 1594928049.10 151.4373 60.0003 32.0000 1.9526 1.9558 403.2660 404.0767 0.1260 -1.0000 -1.0000 3356831 1594928049.20 151.4373 60.0003 32.0000 1.9514 1.9547 403.2470 404.0577 0.1261 -1.0000 -1.0000 3356893 1594928049.30 151.4373 60.0003 32.0000 1.9532 1.9564 403.1935 404.0044 0.1261 -1.0000 -1.0000 3357018 1594928049.40 151.4373 60.0003 32.0000 1.9530 1.9563 403.1692 403.9803 0.1262 -1.0000 -1.0000 3357081 1594928049.50 151.4829 60.0003 32.0000 1.9524 1.9556 403.3095 404.1207 0.1261 -1.0000 -1.0000 3357143 1594928049.60 151.4872 60.0003 32.0000 1.9522 1.9554 403.3944 404.2054 0.1260 -1.0000 -1.0000 3357237 1594928049.70 151.4872 60.0003 32.0000 1.9522 1.9555 403.2606 404.0706 0.1260 -1.0000 -1.0000 3357284 1594928049.80 151.4872 60.0003 32.0000 1.9525 1.9558 403.1648 403.9751 0.1261 -1.0000 -1.0000 3357346 1594928049.90 151.4872 60.0003 32.0000 1.9521 1.9553 403.3027 404.1131 0.1260 -1.0000 -1.0000 3357425 1594928050.00 151.4872 60.0003 32.0000 1.9513 1.9546 403.3028 404.1140 0.1261 -1.0000 -1.0000 3357487 1594928050.10 151.4955 60.0005 32.0000 1.9512 1.9545 403.3650 404.1762 0.1261 -1.0000 -1.0000 3357565 1594928050.20 151.4955 60.0005 32.0000 1.9522 1.9554 403.3539 404.1645 0.1260 -1.0000 -1.0000 3357628 1594928050.30 151.4955 60.0005 32.0000 1.9531 1.9563 403.1613 403.9716 0.1260 -1.0000 -1.0000 3357690 1594928050.40 151.4955 60.0005 32.0000 1.9529 1.9561 403.1625 403.9726 0.1260 -1.0000 -1.0000 3357752 1594928050.50 151.4955 60.0005 32.0000 1.9522 1.9554 403.2779 404.0876 0.1259 -1.0000 -1.0000 3357831 1594928050.60 151.4955 60.0005 32.0000 1.9513 1.9545 403.2499 404.0599 0.1260 -1.0000 -1.0000 3357893 1594928050.70 151.4173 60.0005 32.0000 1.9518 1.9551 403.2449 404.0552 0.1260 -1.0000 -1.0000 3357956 1594928050.80 151.4130 60.0005 32.0000 1.9524 1.9556 403.2085 404.0187 0.1260 -1.0000 -1.0000 3358034 1594928050.90 151.4130 60.0005 32.0000 1.9520 1.9552 403.0952 403.9042 0.1259 -1.0000 -1.0000 3358096 1594928051.00 151.4130 60.0005 32.0000 1.9514 1.9546 403.2257 404.0358 0.1260 -1.0000 -1.0000 3358159 1594928051.10 151.4130 60.0005 32.0000 1.9513 1.9545 403.3469 404.1576 0.1261 -1.0000 -1.0000 3358221 1594928051.20 151.4173 60.0005 32.0000 1.9516 1.9548 403.3749 404.1870 0.1262 -1.0000 -1.0000 3358768 1594928051.30 151.4473 60.0005 32.0000 1.9519 1.9551 403.4259 404.2376 0.1262 -1.0000 -1.0000 3358830 1594928051.40 151.4473 60.0005 32.0000 1.9520 1.9552 403.1682 403.9789 0.1260 -1.0000 -1.0000 3358893 1594928051.50 151.4473 60.0005 32.0000 1.9526 1.9558 403.2433 404.0541 0.1261 -1.0000 -1.0000 3358955 1594928051.60 151.4473 60.0005 32.0000 1.9527 1.9559 403.1816 403.9926 0.1261 -1.0000 -1.0000 3359033 1594928051.70 151.4473 60.0005 32.0000 1.9514 1.9547 403.3217 404.1332 0.1262 -1.0000 -1.0000 3359096 1594928051.80 151.4370 60.0005 32.0000 1.9525 1.9557 403.2343 404.0460 0.1262 -1.0000 -1.0000 3359158 1594928051.90 151.4366 60.0005 32.0000 1.9532 1.9565 403.1368 403.9475 0.1261 -1.0000 -1.0000 3359237 1594928052.00 151.4366 60.0005 32.0000 1.9525 1.9557 403.2035 404.0142 0.1260 -1.0000 -1.0000 3359299 1594928052.10 151.4366 60.0005 32.0000 1.9517 1.9550 403.3290 404.1394 0.1260 -1.0000 -1.0000 3359361 1594928052.20 151.4366 60.0005 32.0000 1.9518 1.9550 403.4525 404.2639 0.1261 -1.0000 -1.0000 3359487 1594928052.30 151.4366 60.0005 32.0000 1.9517 1.9549 403.4268 404.2385 0.1262 -1.0000 -1.0000 3359549 1594928052.40 151.4448 60.0005 32.0000 1.9520 1.9553 403.4008 404.2124 0.1261 -1.0000 -1.0000 3359611 1594928052.50 151.4648 60.0005 32.0000 1.9534 1.9566 403.2681 404.0788 0.1261 -1.0000 -1.0000 3359690 1594928052.60 151.4648 60.0005 32.0000 1.9533 1.9565 403.1302 403.9407 0.1261 -1.0000 -1.0000 3359752 1594928052.70 151.4648 60.0005 32.0000 1.9528 1.9560 403.2252 404.0365 0.1262 -1.0000 -1.0000 3400033 1594928052.80 151.4648 60.0005 32.0000 1.9521 1.9553 403.3024 404.1134 0.1261 -1.0000 -1.0000 3400096 1594928052.90 151.4648 60.0005 32.0000 1.9518 1.9550 403.2804 404.0913 0.1261 -1.0000 -1.0000 3400158 1594928053.00 151.5046 60.0005 32.0000 1.9528 1.9561 403.1715 403.9808 0.1259 -1.0000 -1.0000 3400237 1594928053.10 151.5170 60.0005 32.0000 1.9522 1.9554 403.1167 403.9263 0.1259 -1.0000 -1.0000 3400299 1594928053.20 151.5170 60.0005 32.0000 1.9523 1.9555 403.1270 403.9364 0.1259 -1.0000 -1.0000 3400361 1594928053.30 151.5170 60.0005 32.0000 1.9524 1.9556 403.2795 404.0908 0.1262 -1.0000 -1.0000 3400564 1594928053.40 151.5170 60.0005 32.0000 1.9516 1.9548 403.3154 404.1264 0.1261 -1.0000 -1.0000 3400642 1594928053.50 151.5169 60.0005 32.0000 1.9520 1.9552 403.4121 404.2230 0.1261 -1.0000 -1.0000 3400705 1594928053.60 151.5147 60.0005 32.0000 1.9521 1.9554 403.2861 404.0977 0.1261 -1.0000 -1.0000 3400767 1594928053.70 151.5147 60.0005 32.0000 1.9525 1.9557 403.1558 403.9659 0.1260 -1.0000 -1.0000 3400830 1594928053.80 151.5147 60.0005 32.0000 1.9528 1.9560 403.1434 403.9537 0.1261 -1.0000 -1.0000 3401095 1594928053.90 151.5147 60.0005 32.0000 1.9526 1.9558 403.2949 404.1048 0.1260 -1.0000 -1.0000 3401158 1594928054.00 151.5147 60.0005 32.0000 1.9516 1.9548 403.3433 404.1538 0.1260 -1.0000 -1.0000 3401220 1594928054.10 151.5147 60.0005 32.0000 1.9521 1.9553 403.2403 404.0510 0.1261 -1.0000 -1.0000 3401283 1594928054.20 151.4859 60.0005 32.0000 1.9528 1.9560 403.1021 403.9133 0.1262 -1.0000 -1.0000 3401361 1594928054.30 151.4859 60.0005 32.0000 1.9528 1.9560 403.2668 404.0773 0.1260 -1.0000 -1.0000 3401580 1594928054.40 151.4859 60.0005 32.0000 1.9515 1.9548 403.4077 404.2183 0.1260 -1.0000 -1.0000 3401642 1594928054.50 151.4859 60.0005 32.0000 1.9523 1.9556 403.3553 404.1671 0.1263 -1.0000 -1.0000 3401721 1594928054.60 151.4859 60.0005 32.0000 1.9525 1.9557 403.2643 404.0754 0.1261 -1.0000 -1.0000 3401783 1594928054.70 151.5008 60.0004 32.0000 1.9528 1.9561 403.1989 404.0084 0.1259 -1.0000 -1.0000 3401830 1594928054.80 151.5544 60.0001 32.0000 1.9525 1.9557 403.2213 404.0318 0.1261 -1.0000 -1.0000 3402095 1594928054.90 151.5544 60.0001 32.0000 1.9524 1.9556 403.3036 404.1146 0.1261 -1.0000 -1.0000 3402158 1594928055.00 151.5544 60.0001 32.0000 1.9527 1.9559 403.3405 404.1512 0.1260 -1.0000 -1.0000 3402220 1594928055.10 151.5544 60.0001 32.0000 1.9523 1.9555 403.3463 404.1568 0.1260 -1.0000 -1.0000 3402283 1594928055.20 151.5544 60.0001 32.0000 1.9524 1.9556 403.1179 403.9272 0.1260 -1.0000 -1.0000 3402345 1594928055.30 151.5346 60.0001 32.0000 1.9528 1.9560 403.1657 403.9765 0.1260 -1.0000 -1.0000 3402423 1594928055.40 151.5346 60.0001 32.0000 1.9533 1.9565 403.1623 403.9728 0.1261 -1.0000 -1.0000 3402486 1594928055.50 151.5346 60.0001 32.0000 1.9529 1.9561 403.3649 404.1759 0.1260 -1.0000 -1.0000 3402548 1594928055.60 151.5346 60.0001 32.0000 1.9520 1.9552 403.3460 404.1560 0.1260 -1.0000 -1.0000 3402626 1594928055.70 151.5346 60.0001 32.0000 1.9520 1.9552 403.3066 404.1178 0.1262 -1.0000 -1.0000 3402689 1594928055.80 151.5271 60.0001 32.0000 1.9523 1.9555 403.1534 403.9642 0.1261 -1.0000 -1.0000 3403454 1594928055.90 151.4669 60.0001 32.0000 1.9533 1.9565 403.1640 403.9744 0.1260 -1.0000 -1.0000 3403517 1594928056.00 151.4669 60.0001 32.0000 1.9526 1.9558 403.2165 404.0262 0.1259 -1.0000 -1.0000 3403579 1594928056.10 151.4669 60.0001 32.0000 1.9522 1.9554 403.3623 404.1734 0.1260 -1.0000 -1.0000 3403642 1594928056.20 151.4669 60.0001 32.0000 1.9510 1.9543 403.4321 404.2416 0.1259 -1.0000 -1.0000 3403720 1594928056.30 151.4669 60.0001 32.0000 1.9520 1.9552 403.2315 404.0413 0.1260 -1.0000 -1.0000 3403783 1594928056.40 151.5069 60.0001 32.0000 1.9528 1.9561 403.1189 403.9285 0.1260 -1.0000 -1.0000 3403845 1594928056.50 151.5399 60.0001 32.0000 1.9519 1.9551 403.2716 404.0823 0.1261 -1.0000 -1.0000 3403923 1594928056.60 151.5399 60.0001 32.0000 1.9513 1.9545 403.3019 404.1125 0.1260 -1.0000 -1.0000 3403986 1594928056.70 151.5399 60.0001 32.0000 1.9522 1.9554 403.2713 404.0829 0.1263 -1.0000 -1.0000 3404048 1594928056.80 151.5399 60.0001 32.0000 1.9523 1.9556 403.2329 404.0437 0.1261 -1.0000 -1.0000 3404126 1594928056.90 151.5399 60.0001 32.0000 1.9530 1.9562 403.1489 403.9589 0.1260 -1.0000 -1.0000 3404251 1594928057.00 151.5329 60.0001 32.0000 1.9523 1.9555 403.1551 403.9665 0.1262 -1.0000 -1.0000 3404329 1594928057.10 151.5320 60.0001 32.0000 1.9522 1.9554 403.2086 404.0185 0.1260 -1.0000 -1.0000 3404392 1594928057.20 151.5320 60.0001 32.0000 1.9522 1.9554 403.3148 404.1256 0.1261 -1.0000 -1.0000 3404454 1594928057.30 151.5320 60.0001 32.0000 1.9518 1.9550 403.3535 404.1647 0.1261 -1.0000 -1.0000 3404532 1594928057.40 151.5320 60.0001 32.0000 1.9522 1.9554 403.3184 404.1293 0.1261 -1.0000 -1.0000 3404766 1594928057.50 151.5320 60.0001 32.0000 1.9524 1.9556 403.1637 403.9750 0.1262 -1.0000 -1.0000 3404829 1594928057.60 151.5320 60.0001 32.0000 1.9522 1.9554 403.3023 404.1128 0.1260 -1.0000 -1.0000 3404891 1594928057.70 151.6098 60.0001 32.0000 1.9520 1.9552 403.3158 404.1269 0.1262 -1.0000 -1.0000 3404954 1594928057.80 151.6098 60.0001 32.0000 1.9534 1.9566 403.2240 404.0353 0.1261 -1.0000 -1.0000 3405032 1594928057.90 151.6098 60.0001 32.0000 1.9524 1.9556 403.2183 404.0285 0.1260 -1.0000 -1.0000 3405266 1594928058.00 151.6098 60.0001 32.0000 1.9534 1.9566 403.0883 403.8987 0.1260 -1.0000 -1.0000 3405329 1594928058.10 151.6098 60.0001 32.0000 1.9524 1.9557 403.2171 404.0273 0.1261 -1.0000 -1.0000 3405392 1594928058.20 151.5839 60.0001 32.0000 1.9512 1.9544 403.3133 404.1241 0.1260 -1.0000 -1.0000 3405470 1594928058.30 151.5825 60.0001 32.0000 1.9524 1.9556 403.3435 404.1541 0.1260 -1.0000 -1.0000 3405532 1594928058.40 151.5825 60.0001 32.0000 1.9525 1.9557 403.1706 403.9805 0.1260 -1.0000 -1.0000 3405766 1594928058.50 151.5825 60.0001 32.0000 1.9529 1.9562 403.1301 403.9402 0.1261 -1.0000 -1.0000 3405844 1594928058.60 151.5825 60.0001 32.0000 1.9524 1.9557 403.3210 404.1319 0.1261 -1.0000 -1.0000 3405907 1594928058.70 151.5825 60.0001 32.0000 1.9517 1.9549 403.3698 404.1811 0.1261 -1.0000 -1.0000 3405970 1594928058.80 151.5680 60.0001 32.0000 1.9517 1.9549 403.2849 404.0948 0.1259 -1.0000 -1.0000 3406032 1594928058.90 151.5600 60.0001 32.0000 1.9524 1.9556 403.2248 404.0349 0.1260 -1.0000 -1.0000 3406266 1594928059.00 151.5600 60.0001 32.0000 1.9527 1.9559 403.1798 403.9897 0.1260 -1.0000 -1.0000 3406344 1594928059.10 151.5600 60.0001 32.0000 1.9526 1.9558 403.3588 404.1694 0.1260 -1.0000 -1.0000 3406407 1594928059.20 151.5600 60.0001 32.0000 1.9510 1.9543 403.4524 404.2627 0.1259 -1.0000 -1.0000 3406469 1594928059.30 151.5600 60.0001 32.0000 1.9519 1.9551 403.3347 404.1452 0.1261 -1.0000 -1.0000 3406532 1594928059.40 151.5876 60.0001 32.0000 1.9530 1.9563 403.1329 403.9439 0.1261 -1.0000 -1.0000 3407016 1594928059.50 151.5876 60.0001 32.0000 1.9527 1.9560 403.1399 403.9498 0.1259 -1.0000 -1.0000 3407078 1594928059.60 151.5876 60.0001 32.0000 1.9523 1.9555 403.2337 404.0443 0.1260 -1.0000 -1.0000 3407141 1594928059.70 151.5876 60.0001 32.0000 1.9522 1.9554 403.2082 404.0181 0.1260 -1.0000 -1.0000 3407203 1594928059.80 151.5876 60.0001 32.0000 1.9521 1.9554 403.1979 404.0086 0.1260 -1.0000 -1.0000 3407266 1594928059.90 151.5876 60.0001 32.0000 1.9527 1.9559 403.1508 403.9605 0.1260 -1.0000 -1.0000 3407344 1594928060.00 151.5719 59.9999 32.0000 1.9523 1.9556 403.1926 404.0033 0.1261 -1.0000 -1.0000 3407406 1594928060.10 151.5719 59.9999 32.0000 1.9516 1.9549 403.3262 404.1374 0.1261 -1.0000 -1.0000 3407469 1594928060.20 151.5719 59.9999 32.0000 1.9518 1.9550 403.4107 404.2213 0.1260 -1.0000 -1.0000 3407547 1594928060.30 151.5719 59.9999 32.0000 1.9511 1.9543 403.4427 404.2542 0.1261 -1.0000 -1.0000 3407610 1594928060.40 151.5719 59.9999 32.0000 1.9519 1.9551 403.3221 404.1331 0.1262 -1.0000 -1.0000 3407672 1594928060.50 151.5458 59.9999 32.0000 1.9525 1.9557 403.1442 403.9542 0.1259 -1.0000 -1.0000 3407735 1594928060.60 151.5458 59.9999 32.0000 1.9526 1.9558 403.1697 403.9798 0.1260 -1.0000 -1.0000 3407813 1594928060.70 151.5458 59.9999 32.0000 1.9521 1.9554 403.2585 404.0684 0.1260 -1.0000 -1.0000 3407859 1594928060.80 151.5458 59.9999 32.0000 1.9513 1.9546 403.3605 404.1710 0.1260 -1.0000 -1.0000 3407938 1594928060.90 151.5458 59.9999 32.0000 1.9520 1.9552 403.2629 404.0725 0.1260 -1.0000 -1.0000 3408000 1594928061.00 151.5458 59.9999 32.0000 1.9519 1.9551 403.1860 403.9971 0.1261 -1.0000 -1.0000 3408297 1594928061.10 151.5630 59.9999 32.0000 1.9519 1.9552 403.1109 403.9199 0.1258 -1.0000 -1.0000 3408359 1594928061.20 151.5630 59.9999 32.0000 1.9523 1.9556 403.1138 403.9239 0.1260 -1.0000 -1.0000 3408422 1594928061.30 151.5630 59.9999 32.0000 1.9516 1.9549 403.2602 404.0692 0.1258 -1.0000 -1.0000 3408500 1594928061.40 151.5630 59.9999 32.0000 1.9517 1.9549 403.3510 404.1606 0.1259 -1.0000 -1.0000 3408562 1594928061.50 151.5630 59.9999 32.0000 1.9518 1.9550 403.3391 404.1488 0.1259 -1.0000 -1.0000 3408781 1594928061.60 151.5527 59.9999 32.0000 1.9522 1.9555 403.2759 404.0857 0.1260 -1.0000 -1.0000 3408859 1594928061.70 151.5470 59.9999 32.0000 1.9519 1.9551 403.2374 404.0484 0.1262 -1.0000 -1.0000 3408922 1594928061.80 151.5470 59.9999 32.0000 1.9524 1.9557 403.1085 403.9187 0.1259 -1.0000 -1.0000 3408984 1594928061.90 151.5470 59.9999 32.0000 1.9521 1.9554 403.1044 403.9138 0.1260 -1.0000 -1.0000 3409078 1594928062.00 151.5470 59.9999 32.0000 1.9518 1.9551 403.3039 404.1148 0.1261 -1.0000 -1.0000 3409250 1594928062.10 151.5470 59.9999 32.0000 1.9517 1.9549 403.3391 404.1488 0.1260 -1.0000 -1.0000 3409312 1594928062.20 151.5470 59.9999 32.0000 1.9517 1.9550 403.3323 404.1428 0.1260 -1.0000 -1.0000 3409391 1594928062.30 151.5201 59.9999 32.0000 1.9521 1.9554 403.1311 403.9418 0.1261 -1.0000 -1.0000 3409453 1594928062.40 151.5201 59.9999 32.0000 1.9521 1.9554 403.0619 403.8709 0.1258 -1.0000 -1.0000 3409516 1594928062.50 151.5201 59.9999 32.0000 1.9520 1.9553 403.1137 403.9234 0.1261 -1.0000 -1.0000 3409765 1594928062.60 151.5201 59.9999 32.0000 1.9518 1.9550 403.1520 403.9607 0.1258 -1.0000 -1.0000 3409828 1594928062.70 151.5201 59.9999 32.0000 1.9512 1.9544 403.3059 404.1167 0.1260 -1.0000 -1.0000 3409891 1594928062.80 151.5201 59.9999 32.0000 1.9512 1.9544 403.3359 404.1456 0.1259 -1.0000 -1.0000 3409953 1594928062.90 151.5450 59.9999 32.0000 1.9520 1.9552 403.1878 403.9984 0.1261 -1.0000 -1.0000 3410015 1594928063.00 151.5450 59.9999 32.0000 1.9527 1.9559 403.1004 403.9116 0.1261 -1.0000 -1.0000 3410281 1594928063.10 151.5450 59.9999 32.0000 1.9521 1.9554 403.1716 403.9820 0.1261 -1.0000 -1.0000 3410343 1594928063.20 151.5450 59.9999 32.0000 1.9514 1.9546 403.3335 404.1440 0.1260 -1.0000 -1.0000 3410406 1594928063.30 151.5450 59.9999 32.0000 1.9508 1.9541 403.2650 404.0752 0.1260 -1.0000 -1.0000 3410484 1594928063.40 151.5150 59.9999 32.0000 1.9515 1.9547 403.2055 404.0156 0.1260 -1.0000 -1.0000 3410546 1594928063.50 151.5150 59.9999 32.0000 1.9522 1.9554 403.1546 403.9646 0.1260 -1.0000 -1.0000 3410999 1594928063.60 151.5150 59.9999 32.0000 1.9520 1.9553 403.1694 403.9800 0.1261 -1.0000 -1.0000 3411077 1594928063.70 151.5150 59.9999 32.0000 1.9524 1.9556 403.2513 404.0623 0.1261 -1.0000 -1.0000 3411140 1594928063.80 151.5150 59.9999 32.0000 1.9515 1.9547 403.3887 404.1992 0.1260 -1.0000 -1.0000 3411202 1594928063.90 151.5192 59.9999 32.0000 1.9517 1.9550 403.2311 404.0416 0.1260 -1.0000 -1.0000 3411265 1594928064.00 151.5847 59.9999 32.0000 1.9522 1.9554 403.0674 403.8770 0.1259 -1.0000 -1.0000 3411484 1594928064.10 151.5847 59.9999 32.0000 1.9523 1.9555 403.1813 403.9903 0.1258 -1.0000 -1.0000 3411546 1594928064.20 151.5847 59.9999 32.0000 1.9516 1.9548 403.2539 404.0639 0.1260 -1.0000 -1.0000 3411624 1594928064.30 151.5847 59.9999 32.0000 1.9521 1.9553 403.2566 404.0661 0.1259 -1.0000 -1.0000 3411687 1594928064.40 151.5847 59.9999 32.0000 1.9525 1.9557 403.1595 403.9689 0.1259 -1.0000 -1.0000 3411749 1594928064.50 151.5711 59.9999 32.0000 1.9522 1.9554 403.0767 403.8855 0.1258 -1.0000 -1.0000 3411827 1594928064.60 151.4997 59.9999 32.0000 1.9523 1.9556 403.2056 404.0146 0.1260 -1.0000 -1.0000 3411890 1594928064.70 151.4997 59.9999 32.0000 1.9514 1.9546 403.2945 404.1039 0.1259 -1.0000 -1.0000 3411952 1594928064.80 151.4997 59.9999 32.0000 1.9515 1.9547 403.3853 404.1957 0.1260 -1.0000 -1.0000 3412015 1594928064.90 151.4997 59.9999 32.0000 1.9509 1.9541 403.3298 404.1400 0.1259 -1.0000 -1.0000 3412077 1594928065.00 151.4997 59.9999 32.0000 1.9517 1.9549 403.2044 404.0132 0.1258 -1.0000 -1.0000 3412374 1594928065.10 151.4737 59.9995 32.0000 1.9522 1.9554 403.1587 403.9686 0.1260 -1.0000 -1.0000 3412437 1594928065.20 151.4707 59.9994 32.0000 1.9520 1.9552 403.1678 403.9789 0.1262 -1.0000 -1.0000 3412499 1594928065.30 151.4707 59.9994 32.0000 1.9515 1.9547 403.2658 404.0769 0.1261 -1.0000 -1.0000 3412577 1594928065.40 151.4707 59.9994 32.0000 1.9518 1.9550 403.3303 404.1410 0.1260 -1.0000 -1.0000 3412640 1594928065.50 151.4707 59.9994 32.0000 1.9524 1.9556 403.1977 404.0078 0.1259 -1.0000 -1.0000 3412702 1594928065.60 151.4673 59.9994 32.0000 1.9523 1.9555 403.1773 403.9866 0.1260 -1.0000 -1.0000 3412765 1594928065.70 151.4172 59.9994 32.0000 1.9526 1.9558 403.2000 404.0092 0.1258 -1.0000 -1.0000 3412843 1594928065.80 151.4172 59.9994 32.0000 1.9520 1.9553 403.3315 404.1426 0.1261 -1.0000 -1.0000 3412905 1594928065.90 151.4172 59.9994 32.0000 1.9516 1.9548 403.4374 404.2477 0.1259 -1.0000 -1.0000 3412983 1594928066.00 151.4172 59.9994 32.0000 1.9514 1.9547 403.3640 404.1749 0.1261 -1.0000 -1.0000 3413046 1594928066.10 151.4172 59.9994 32.0000 1.9513 1.9545 403.2693 404.0794 0.1261 -1.0000 -1.0000 3413280 1594928066.20 151.5440 59.9994 32.0000 1.9527 1.9559 403.1425 403.9528 0.1260 -1.0000 -1.0000 3413343 1594928066.30 151.5440 59.9994 32.0000 1.9527 1.9560 403.1764 403.9861 0.1260 -1.0000 -1.0000 3413405 1594928066.40 151.5440 59.9994 32.0000 1.9518 1.9550 403.2548 404.0658 0.1261 -1.0000 -1.0000 3413468 1594928066.50 151.5440 59.9994 32.0000 1.9512 1.9545 403.2837 404.0942 0.1260 -1.0000 -1.0000 3413546 1594928066.60 151.5440 59.9994 32.0000 1.9527 1.9560 403.1548 403.9642 0.1259 -1.0000 -1.0000 3414249 1594928066.70 151.4753 59.9994 32.0000 1.9526 1.9559 403.1539 403.9646 0.1261 -1.0000 -1.0000 3414311 1594928066.80 151.4295 59.9994 32.0000 1.9530 1.9562 403.1952 404.0057 0.1261 -1.0000 -1.0000 3414374 1594928066.90 151.4295 59.9994 32.0000 1.9519 1.9551 403.3978 404.2090 0.1261 -1.0000 -1.0000 3414436 1594928067.00 151.4295 59.9994 32.0000 1.9515 1.9547 403.4225 404.2328 0.1259 -1.0000 -1.0000 3414514 1594928067.10 151.4295 59.9994 32.0000 1.9521 1.9553 403.2865 404.0966 0.1260 -1.0000 -1.0000 3414577 1594928067.20 151.4295 59.9994 32.0000 1.9518 1.9550 403.1883 403.9988 0.1261 -1.0000 -1.0000 3414655 1594928067.30 151.4490 59.9994 32.0000 1.9520 1.9552 403.1832 403.9939 0.1261 -1.0000 -1.0000 3414827 1594928067.40 151.4490 59.9994 32.0000 1.9522 1.9554 403.3063 404.1151 0.1258 -1.0000 -1.0000 3414889 1594928067.50 151.4490 59.9994 32.0000 1.9515 1.9547 403.3074 404.1179 0.1260 -1.0000 -1.0000 3414952 1594928067.60 151.4490 59.9994 32.0000 1.9511 1.9543 403.3076 404.1179 0.1260 -1.0000 -1.0000 3415030 1594928067.70 151.4490 59.9994 32.0000 1.9527 1.9559 403.1431 403.9532 0.1259 -1.0000 -1.0000 3415092 1594928067.80 151.4490 59.9994 32.0000 1.9535 1.9567 403.2007 404.0099 0.1259 -1.0000 -1.0000 3415155 1594928067.90 151.4054 59.9994 32.0000 1.9524 1.9557 403.1877 403.9973 0.1259 -1.0000 -1.0000 3415233 1594928068.00 151.4054 59.9994 32.0000 1.9516 1.9548 403.3171 404.1282 0.1261 -1.0000 -1.0000 3415295 1594928068.10 151.4479 59.9994 32.0000 1.9513 1.9545 403.3848 404.1942 0.1257 -1.0000 -1.0000 3415514 1594928068.20 151.4479 59.9994 32.0000 1.9516 1.9548 403.3402 404.1506 0.1260 -1.0000 -1.0000 3415592 1594928068.30 151.4479 59.9994 32.0000 1.9522 1.9554 403.2345 404.0446 0.1259 -1.0000 -1.0000 3415639 1594928068.40 151.4479 59.9994 32.0000 1.9518 1.9550 403.1919 404.0014 0.1259 -1.0000 -1.0000 3415717 1594928068.50 151.4479 59.9994 32.0000 1.9521 1.9553 403.1860 403.9963 0.1260 -1.0000 -1.0000 3415779 1594928068.60 151.4479 59.9994 32.0000 1.9522 1.9554 403.2870 404.0968 0.1260 -1.0000 -1.0000 3415842 1594928068.70 151.4479 59.9994 32.0000 1.9509 1.9541 403.3644 404.1747 0.1260 -1.0000 -1.0000 3416092 1594928068.80 151.4479 59.9994 32.0000 1.9515 1.9548 403.1918 404.0025 0.1261 -1.0000 -1.0000 3416170 1594928068.90 151.4479 59.9994 32.0000 1.9526 1.9558 403.0809 403.8911 0.1260 -1.0000 -1.0000 3416233 1594928069.00 151.4395 59.9994 32.0000 1.9526 1.9559 403.2104 404.0203 0.1260 -1.0000 -1.0000 3416311 1594928069.10 151.4395 59.9994 32.0000 1.9521 1.9553 403.3094 404.1196 0.1259 -1.0000 -1.0000 3416373 1594928069.20 151.4395 59.9994 32.0000 1.9518 1.9551 403.2561 404.0664 0.1260 -1.0000 -1.0000 3416436 1594928069.30 151.4395 59.9994 32.0000 1.9523 1.9555 403.1954 404.0050 0.1260 -1.0000 -1.0000 3416514 1594928069.40 151.4395 59.9994 32.0000 1.9530 1.9562 403.1402 403.9504 0.1260 -1.0000 -1.0000 3416576 1594928069.50 151.4224 59.9994 32.0000 1.9523 1.9556 403.0774 403.8861 0.1259 -1.0000 -1.0000 3416639 1594928069.60 151.4224 59.9994 32.0000 1.9522 1.9554 403.2463 404.0576 0.1262 -1.0000 -1.0000 3416701 1594928069.70 151.4224 59.9994 32.0000 1.9514 1.9546 403.3272 404.1385 0.1261 -1.0000 -1.0000 3417279 1594928069.80 151.4224 59.9994 32.0000 1.9517 1.9550 403.3452 404.1565 0.1261 -1.0000 -1.0000 3417342 1594928069.90 151.4224 59.9994 32.0000 1.9524 1.9556 403.2637 404.0740 0.1260 -1.0000 -1.0000 3417420 1594928070.00 151.4224 59.9994 32.0000 1.9526 1.9558 403.2161 404.0269 0.1261 -1.0000 -1.0000 3417482 1594928070.10 151.4224 59.9994 32.0000 1.9515 1.9547 403.2966 404.1073 0.1260 -1.0000 -1.0000 3417545 1594928070.20 151.4750 59.9993 32.0000 1.9512 1.9545 403.3735 404.1846 0.1260 -1.0000 -1.0000 3417623 1594928070.30 151.4750 59.9993 32.0000 1.9526 1.9558 403.2165 404.0261 0.1260 -1.0000 -1.0000 3417670 1594928070.40 151.4750 59.9993 32.0000 1.9528 1.9560 403.1316 403.9431 0.1263 -1.0000 -1.0000 3417732 1594928070.50 151.4750 59.9993 32.0000 1.9522 1.9554 403.1499 403.9600 0.1260 -1.0000 -1.0000 3417810 1594928070.60 151.4750 59.9993 32.0000 1.9520 1.9553 403.3758 404.1864 0.1260 -1.0000 -1.0000 3417873 1594928070.70 151.4750 59.9993 32.0000 1.9526 1.9558 403.3129 404.1229 0.1259 -1.0000 -1.0000 3418060 1594928070.80 151.4750 59.9993 32.0000 1.9525 1.9557 403.1373 403.9471 0.1260 -1.0000 -1.0000 3418123 1594928070.90 151.4980 59.9993 32.0000 1.9529 1.9561 403.1438 403.9540 0.1261 -1.0000 -1.0000 3418185 1594928071.00 151.4980 59.9993 32.0000 1.9522 1.9555 403.1912 404.0014 0.1260 -1.0000 -1.0000 3418263 1594928071.10 151.4980 59.9993 32.0000 1.9519 1.9552 403.3223 404.1335 0.1262 -1.0000 -1.0000 3418341 1594928071.20 151.4980 59.9993 32.0000 1.9523 1.9555 403.3103 404.1213 0.1261 -1.0000 -1.0000 3418513 1594928071.30 151.4980 59.9993 32.0000 1.9526 1.9558 403.1713 403.9823 0.1262 -1.0000 -1.0000 3418591 1594928071.40 151.4980 59.9993 32.0000 1.9531 1.9563 403.1812 403.9921 0.1261 -1.0000 -1.0000 3418654 1594928071.50 151.4980 59.9993 32.0000 1.9520 1.9552 403.2373 404.0473 0.1260 -1.0000 -1.0000 3418732 1594928071.60 151.4980 59.9993 32.0000 1.9516 1.9548 403.4033 404.2133 0.1259 -1.0000 -1.0000 3418810 1594928071.70 151.4980 59.9993 32.0000 1.9516 1.9548 403.3254 404.1351 0.1259 -1.0000 -1.0000 3419029 1594928071.80 151.4980 59.9993 32.0000 1.9519 1.9551 403.2653 404.0754 0.1260 -1.0000 -1.0000 3419091 1594928071.90 151.4980 59.9993 32.0000 1.9538 1.9570 403.1281 403.9377 0.1259 -1.0000 -1.0000 3419169 1594928072.00 151.5051 59.9993 32.0000 1.9524 1.9557 403.0943 403.9039 0.1260 -1.0000 -1.0000 3419232 1594928072.10 151.5051 59.9993 32.0000 1.9522 1.9554 403.1405 403.9505 0.1260 -1.0000 -1.0000 3419294 1594928072.20 151.5051 59.9993 32.0000 1.9524 1.9557 403.2390 404.0496 0.1261 -1.0000 -1.0000 3419357 1594928072.30 151.5051 59.9993 32.0000 1.9519 1.9551 403.2590 404.0690 0.1259 -1.0000 -1.0000 3420029 1594928072.40 151.5051 59.9993 32.0000 1.9523 1.9555 403.1416 403.9519 0.1260 -1.0000 -1.0000 3420107 1594928072.50 151.5036 59.9993 32.0000 1.9527 1.9559 403.0651 403.8747 0.1259 -1.0000 -1.0000 3420169 1594928072.60 151.4972 59.9993 32.0000 1.9521 1.9553 403.1911 404.0010 0.1260 -1.0000 -1.0000 3420232 1594928072.70 151.4972 59.9993 32.0000 1.9512 1.9544 403.3311 404.1410 0.1259 -1.0000 -1.0000 3420294 1594928072.80 151.4972 59.9993 32.0000 1.9515 1.9548 403.3280 404.1382 0.1260 -1.0000 -1.0000 3420372 1594928072.90 151.4972 59.9993 32.0000 1.9523 1.9556 403.2961 404.1067 0.1260 -1.0000 -1.0000 3420435 1594928073.00 151.4972 59.9993 32.0000 1.9523 1.9555 403.1219 403.9327 0.1261 -1.0000 -1.0000 3420513 1594928073.10 151.4762 59.9993 32.0000 1.9526 1.9558 403.1117 403.9216 0.1260 -1.0000 -1.0000 3420591 1594928073.20 151.4762 59.9993 32.0000 1.9522 1.9554 403.2459 404.0554 0.1259 -1.0000 -1.0000 3420653 1594928073.30 151.4762 59.9993 32.0000 1.9520 1.9552 403.2031 404.0134 0.1260 -1.0000 -1.0000 3420763 1594928073.40 151.4762 59.9993 32.0000 1.9517 1.9549 403.2899 404.1007 0.1261 -1.0000 -1.0000 3420825 1594928073.50 151.4762 59.9993 32.0000 1.9528 1.9560 403.2083 404.0180 0.1258 -1.0000 -1.0000 3420888 1594928073.60 151.4964 59.9993 32.0000 1.9529 1.9561 403.1113 403.9209 0.1260 -1.0000 -1.0000 3420966 1594928073.70 151.5922 59.9993 32.0000 1.9520 1.9553 403.2471 404.0576 0.1261 -1.0000 -1.0000 3421028 1594928073.80 151.5922 59.9993 32.0000 1.9519 1.9551 403.3592 404.1700 0.1260 -1.0000 -1.0000 3421247 1594928073.90 151.5922 59.9993 32.0000 1.9520 1.9553 403.3222 404.1334 0.1261 -1.0000 -1.0000 3421325 1594928074.00 151.5922 59.9993 32.0000 1.9525 1.9558 403.2527 404.0628 0.1260 -1.0000 -1.0000 3421388 1594928074.10 151.5922 59.9993 32.0000 1.9515 1.9547 403.1299 403.9400 0.1260 -1.0000 -1.0000 3421450 1594928074.20 151.5922 59.9993 32.0000 1.9525 1.9558 403.0727 403.8816 0.1258 -1.0000 -1.0000 3421528 1594928074.30 151.5922 59.9993 32.0000 1.9520 1.9552 403.1299 403.9395 0.1260 -1.0000 -1.0000 3421778 1594928074.40 151.5922 59.9993 32.0000 1.9520 1.9552 403.2543 404.0643 0.1259 -1.0000 -1.0000 3421841 1594928074.50 151.5922 59.9993 32.0000 1.9523 1.9555 403.2122 404.0220 0.1259 -1.0000 -1.0000 3421903 1594928074.60 151.5922 59.9993 32.0000 1.9527 1.9559 403.2222 404.0318 0.1259 -1.0000 -1.0000 3421965 1594928074.70 151.5922 59.9993 32.0000 1.9526 1.9558 403.1650 403.9751 0.1260 -1.0000 -1.0000 3422028 1594928074.80 151.5509 60.0000 32.0000 1.9522 1.9554 403.2740 404.0842 0.1260 -1.0000 -1.0000 3422528 1594928074.90 151.5509 60.0000 32.0000 1.9521 1.9553 403.3248 404.1351 0.1260 -1.0000 -1.0000 3422590 1594928075.00 151.5509 60.0000 32.0000 1.9524 1.9556 403.2641 404.0738 0.1259 -1.0000 -1.0000 3422669 1594928075.10 151.5509 60.0000 32.0000 1.9525 1.9557 403.2031 404.0127 0.1259 -1.0000 -1.0000 3422731 1594928075.20 151.5509 60.0000 32.0000 1.9517 1.9549 403.1402 403.9495 0.1259 -1.0000 -1.0000 3422793 1594928075.30 151.5756 60.0000 32.0000 1.9515 1.9548 403.2300 404.0396 0.1259 -1.0000 -1.0000 3422872 1594928075.40 151.5764 60.0000 32.0000 1.9516 1.9548 403.3441 404.1541 0.1260 -1.0000 -1.0000 3422934 1594928075.50 151.5764 60.0000 32.0000 1.9515 1.9548 403.3180 404.1279 0.1260 -1.0000 -1.0000 3422997 1594928075.60 151.5764 60.0000 32.0000 1.9520 1.9552 403.2394 404.0503 0.1261 -1.0000 -1.0000 3423075 1594928075.70 151.5764 60.0000 32.0000 1.9521 1.9554 403.1259 403.9360 0.1259 -1.0000 -1.0000 3423137 1594928075.80 151.5730 60.0000 32.0000 1.9523 1.9555 403.2224 404.0320 0.1260 -1.0000 -1.0000 3423200 1594928075.90 151.5328 60.0000 32.0000 1.9514 1.9546 403.2480 404.0584 0.1259 -1.0000 -1.0000 3423262 1594928076.00 151.5328 60.0000 32.0000 1.9515 1.9547 403.2263 404.0357 0.1258 -1.0000 -1.0000 3423325 1594928076.10 151.5328 60.0000 32.0000 1.9520 1.9552 403.1094 403.9192 0.1260 -1.0000 -1.0000 3423387 1594928076.20 151.5328 60.0000 32.0000 1.9522 1.9555 403.1864 403.9971 0.1261 -1.0000 -1.0000 3423465 1594928076.30 151.5328 60.0000 32.0000 1.9529 1.9561 403.0921 403.9023 0.1260 -1.0000 -1.0000 3423590 1594928076.40 151.5328 60.0000 32.0000 1.9524 1.9557 403.2195 404.0287 0.1259 -1.0000 -1.0000 3423653 1594928076.50 151.5663 60.0000 32.0000 1.9515 1.9547 403.3789 404.1892 0.1260 -1.0000 -1.0000 3423731 1594928076.60 151.5663 60.0000 32.0000 1.9520 1.9553 403.3303 404.1407 0.1260 -1.0000 -1.0000 3423793 1594928076.70 151.5663 60.0000 32.0000 1.9522 1.9554 403.3663 404.1761 0.1259 -1.0000 -1.0000 3423856 1594928076.80 151.5663 60.0000 32.0000 1.9519 1.9552 403.2833 404.0940 0.1260 -1.0000 -1.0000 3423934 1594928076.90 151.5663 60.0000 32.0000 1.9516 1.9548 403.1712 403.9809 0.1260 -1.0000 -1.0000 3424059 1594928077.00 151.5510 60.0000 32.0000 1.9514 1.9546 403.2639 404.0737 0.1259 -1.0000 -1.0000 3424137 1594928077.10 151.5251 60.0000 32.0000 1.9518 1.9550 403.3783 404.1885 0.1260 -1.0000 -1.0000 3424200 1594928077.20 151.5251 60.0000 32.0000 1.9525 1.9557 403.2976 404.1082 0.1260 -1.0000 -1.0000 3424262 1594928077.30 151.5251 60.0000 32.0000 1.9517 1.9550 403.2500 404.0597 0.1259 -1.0000 -1.0000 3424340 1594928077.40 151.5251 60.0000 32.0000 1.9528 1.9560 403.1620 403.9711 0.1258 -1.0000 -1.0000 3425277 1594928077.50 151.5251 60.0000 32.0000 1.9522 1.9554 403.1698 403.9790 0.1259 -1.0000 -1.0000 3425340 1594928077.60 151.5447 60.0000 32.0000 1.9520 1.9552 403.2914 404.1013 0.1259 -1.0000 -1.0000 3425418 1594928077.70 151.5447 60.0000 32.0000 1.9522 1.9554 403.3138 404.1230 0.1259 -1.0000 -1.0000 3425481 1594928077.80 151.5447 60.0000 32.0000 1.9517 1.9549 403.4096 404.2196 0.1259 -1.0000 -1.0000 3425543 1594928077.90 151.5447 60.0000 32.0000 1.9523 1.9556 403.1921 404.0022 0.1260 -1.0000 -1.0000 3425621 1594928078.00 151.5447 60.0000 32.0000 1.9524 1.9556 403.0145 403.8238 0.1259 -1.0000 -1.0000 3425684 1594928078.10 151.4731 60.0000 32.0000 1.9522 1.9554 403.0929 403.9020 0.1259 -1.0000 -1.0000 3425746 1594928078.20 151.4731 60.0000 32.0000 1.9520 1.9552 403.2823 404.0916 0.1259 -1.0000 -1.0000 3425808 1594928078.30 151.4731 60.0000 32.0000 1.9517 1.9549 403.3217 404.1312 0.1258 -1.0000 -1.0000 3425871 1594928078.40 151.4731 60.0000 32.0000 1.9523 1.9556 403.1732 403.9828 0.1260 -1.0000 -1.0000 3425934 1594928078.50 151.4731 60.0000 32.0000 1.9520 1.9552 403.0248 403.8335 0.1258 -1.0000 -1.0000 3426011 1594928078.60 151.4731 60.0000 32.0000 1.9519 1.9551 403.1412 403.9502 0.1259 -1.0000 -1.0000 3426074 1594928078.70 151.4532 60.0000 32.0000 1.9518 1.9550 403.3435 404.1531 0.1258 -1.0000 -1.0000 3426136 1594928078.80 151.4532 60.0000 32.0000 1.9510 1.9542 403.3461 404.1551 0.1258 -1.0000 -1.0000 3426215 1594928078.90 151.4532 60.0000 32.0000 1.9515 1.9548 403.3650 404.1744 0.1259 -1.0000 -1.0000 3426558 1594928079.00 151.4532 60.0000 32.0000 1.9517 1.9549 403.2244 404.0345 0.1260 -1.0000 -1.0000 3426636 1594928079.10 151.4532 60.0000 32.0000 1.9522 1.9554 403.1443 403.9543 0.1260 -1.0000 -1.0000 3426699 1594928079.20 151.4532 60.0000 32.0000 1.9521 1.9553 403.2442 404.0542 0.1259 -1.0000 -1.0000 3426761 1594928079.30 151.4532 60.0000 32.0000 1.9520 1.9552 403.3308 404.1409 0.1260 -1.0000 -1.0000 3426839 1594928079.40 151.4532 60.0000 32.0000 1.9517 1.9549 403.1859 403.9968 0.1261 -1.0000 -1.0000 3426902 1594928079.50 151.4532 60.0000 32.0000 1.9526 1.9558 403.2359 404.0465 0.1260 -1.0000 -1.0000 3426964 1594928079.60 151.4532 60.0000 32.0000 1.9525 1.9557 403.1090 403.9188 0.1260 -1.0000 -1.0000 3427027 1594928079.70 151.4532 60.0000 32.0000 1.9523 1.9555 403.1280 403.9381 0.1260 -1.0000 -1.0000 3427089 1594928079.80 151.4503 60.0001 32.0000 1.9513 1.9545 403.2233 404.0329 0.1259 -1.0000 -1.0000 3427152 1594928079.90 151.4395 60.0002 32.0000 1.9519 1.9551 403.3217 404.1321 0.1260 -1.0000 -1.0000 3427542 1594928080.00 151.4395 60.0002 32.0000 1.9511 1.9543 403.2893 404.0999 0.1260 -1.0000 -1.0000 3427605 1594928080.10 151.4395 60.0002 32.0000 1.9511 1.9543 403.2107 404.0209 0.1260 -1.0000 -1.0000 3427667 1594928080.20 151.4395 60.0002 32.0000 1.9529 1.9561 403.1425 403.9523 0.1259 -1.0000 -1.0000 3427730 1594928080.30 151.4395 60.0002 32.0000 1.9523 1.9556 403.1527 403.9625 0.1260 -1.0000 -1.0000 3427793 1594928080.40 151.4168 60.0002 32.0000 1.9518 1.9550 403.3094 404.1191 0.1260 -1.0000 -1.0000 3427996 1594928080.50 151.4107 60.0002 32.0000 1.9524 1.9556 403.3311 404.1416 0.1260 -1.0000 -1.0000 3428074 1594928080.60 151.4107 60.0002 32.0000 1.9523 1.9555 403.3634 404.1740 0.1260 -1.0000 -1.0000 3428136 1594928080.70 151.4107 60.0002 32.0000 1.9531 1.9563 403.1763 403.9861 0.1259 -1.0000 -1.0000 3428199 1594928080.80 151.4107 60.0002 32.0000 1.9526 1.9558 403.1624 403.9725 0.1261 -1.0000 -1.0000 3428276 1594928080.90 151.4107 60.0002 32.0000 1.9518 1.9550 403.2977 404.1088 0.1261 -1.0000 -1.0000 3428339 1594928081.00 151.4107 60.0002 32.0000 1.9517 1.9549 403.4121 404.2229 0.1260 -1.0000 -1.0000 3428417 1594928081.10 151.4107 60.0002 32.0000 1.9514 1.9546 403.3135 404.1236 0.1260 -1.0000 -1.0000 3428480 1594928081.20 151.4107 60.0002 32.0000 1.9522 1.9555 403.2575 404.0679 0.1261 -1.0000 -1.0000 3428542 1594928081.30 151.4107 60.0002 32.0000 1.9525 1.9557 403.0640 403.8747 0.1261 -1.0000 -1.0000 3428605 1594928081.40 151.4107 60.0002 32.0000 1.9512 1.9545 403.1474 403.9576 0.1260 -1.0000 -1.0000 3428730 1594928081.50 151.4424 60.0002 32.0000 1.9517 1.9550 403.3589 404.1688 0.1259 -1.0000 -1.0000 3428792 1594928081.60 151.4424 60.0002 32.0000 1.9516 1.9549 403.3429 404.1543 0.1261 -1.0000 -1.0000 3428870 1594928081.70 151.4424 60.0002 32.0000 1.9519 1.9552 403.2528 404.0632 0.1260 -1.0000 -1.0000 3428933 1594928081.80 151.4424 60.0002 32.0000 1.9527 1.9559 403.2471 404.0574 0.1260 -1.0000 -1.0000 3428995 1594928081.90 151.4424 60.0002 32.0000 1.9528 1.9560 403.0720 403.8816 0.1260 -1.0000 -1.0000 3429073 1594928082.00 151.4760 60.0002 32.0000 1.9525 1.9558 403.2412 404.0505 0.1258 -1.0000 -1.0000 3429136 1594928082.10 151.4845 60.0002 32.0000 1.9515 1.9547 403.3664 404.1759 0.1259 -1.0000 -1.0000 3429198 1594928082.20 151.4845 60.0002 32.0000 1.9519 1.9551 403.3723 404.1821 0.1259 -1.0000 -1.0000 3429261 1594928082.30 151.4845 60.0002 32.0000 1.9523 1.9555 403.2673 404.0775 0.1260 -1.0000 -1.0000 3429323 1594928082.40 151.4845 60.0002 32.0000 1.9527 1.9560 403.2343 404.0440 0.1259 -1.0000 -1.0000 3429386 1594928082.50 151.4845 60.0002 32.0000 1.9516 1.9549 403.2335 404.0434 0.1260 -1.0000 -1.0000 3429495 1594928082.60 151.4456 60.0002 32.0000 1.9517 1.9549 403.2861 404.0952 0.1258 -1.0000 -1.0000 3429557 1594928082.70 151.4456 60.0002 32.0000 1.9522 1.9554 403.2469 404.0565 0.1260 -1.0000 -1.0000 3429620 1594928082.80 151.4456 60.0002 32.0000 1.9526 1.9558 403.1221 403.9316 0.1259 -1.0000 -1.0000 3429698 1594928082.90 151.4456 60.0002 32.0000 1.9529 1.9561 403.1351 403.9445 0.1259 -1.0000 -1.0000 3429761 1594928083.00 151.4456 60.0002 32.0000 1.9519 1.9552 403.2130 404.0229 0.1261 -1.0000 -1.0000 3429839 1594928083.10 151.4740 60.0002 32.0000 1.9511 1.9544 403.2641 404.0745 0.1260 -1.0000 -1.0000 3429901 1594928083.20 151.4807 60.0002 32.0000 1.9516 1.9548 403.2651 404.0753 0.1260 -1.0000 -1.0000 3429964 1594928083.30 151.4807 60.0002 32.0000 1.9524 1.9557 403.1697 403.9802 0.1261 -1.0000 -1.0000 3430026 1594928083.40 151.4807 60.0002 32.0000 1.9528 1.9560 403.1192 403.9287 0.1259 -1.0000 -1.0000 3430276 1594928083.50 151.4807 60.0002 32.0000 1.9525 1.9557 403.0258 403.8361 0.1261 -1.0000 -1.0000 3430495 1594928083.60 151.4807 60.0002 32.0000 1.9509 1.9542 403.3336 404.1445 0.1261 -1.0000 -1.0000 3430573 1594928083.70 151.4768 60.0002 32.0000 1.9523 1.9555 403.2719 404.0820 0.1260 -1.0000 -1.0000 3430635 1594928083.80 151.4768 60.0002 32.0000 1.9523 1.9556 403.2193 404.0282 0.1259 -1.0000 -1.0000 3430698 1594928083.90 151.4768 60.0002 32.0000 1.9533 1.9565 403.1245 403.9345 0.1259 -1.0000 -1.0000 3430776 1594928084.00 151.4768 60.0002 32.0000 1.9523 1.9555 403.1548 403.9643 0.1259 -1.0000 -1.0000 3431338 1594928084.10 151.4768 60.0002 32.0000 1.9516 1.9548 403.3105 404.1212 0.1260 -1.0000 -1.0000 3431401 1594928084.20 151.4843 60.0002 32.0000 1.9518 1.9550 403.3625 404.1728 0.1260 -1.0000 -1.0000 3431479 1594928084.30 151.4843 60.0002 32.0000 1.9522 1.9555 403.2084 404.0185 0.1260 -1.0000 -1.0000 3431541 1594928084.40 151.4843 60.0002 32.0000 1.9530 1.9563 403.2456 404.0558 0.1260 -1.0000 -1.0000 3431604 1594928084.50 151.4843 60.0002 32.0000 1.9527 1.9559 403.1434 403.9528 0.1259 -1.0000 -1.0000 3431666 1594928084.60 151.4843 60.0002 32.0000 1.9518 1.9550 403.1938 404.0037 0.1260 -1.0000 -1.0000 3431729 1594928084.70 151.4991 60.0001 32.0000 1.9516 1.9548 403.3358 404.1461 0.1260 -1.0000 -1.0000 3431792 1594928084.80 151.5181 60.0000 32.0000 1.9516 1.9549 403.2458 404.0568 0.1260 -1.0000 -1.0000 3431870 1594928084.90 151.5181 60.0000 32.0000 1.9530 1.9562 403.1699 403.9798 0.1260 -1.0000 -1.0000 3431932 1594928085.00 151.5181 60.0000 32.0000 1.9524 1.9556 403.0710 403.8813 0.1261 -1.0000 -1.0000 3432010 1594928085.10 151.5181 60.0000 32.0000 1.9525 1.9558 403.1591 403.9682 0.1258 -1.0000 -1.0000 3432073 1594928085.20 151.5181 60.0000 32.0000 1.9519 1.9552 403.2409 404.0501 0.1259 -1.0000 -1.0000 3432135 1594928085.30 151.5192 60.0000 32.0000 1.9522 1.9554 403.2878 404.0985 0.1261 -1.0000 -1.0000 3432213 1594928085.40 151.5192 60.0000 32.0000 1.9520 1.9553 403.2428 404.0534 0.1261 -1.0000 -1.0000 3432276 1594928085.50 151.5192 60.0000 32.0000 1.9529 1.9562 403.1691 403.9804 0.1262 -1.0000 -1.0000 3432338 1594928085.60 151.5192 60.0000 32.0000 1.9527 1.9559 403.0698 403.8795 0.1260 -1.0000 -1.0000 3432525 1594928085.70 151.5192 60.0000 32.0000 1.9519 1.9551 403.1594 403.9690 0.1259 -1.0000 -1.0000 3432588 1594928085.80 151.5604 60.0000 32.0000 1.9519 1.9552 403.2542 404.0639 0.1259 -1.0000 -1.0000 3432635 1594928085.90 151.5734 60.0000 32.0000 1.9528 1.9560 403.2237 404.0333 0.1259 -1.0000 -1.0000 3432713 1594928086.00 151.5734 60.0000 32.0000 1.9532 1.9564 403.1632 403.9726 0.1259 -1.0000 -1.0000 3432775 1594928086.10 151.5734 60.0000 32.0000 1.9530 1.9562 403.0992 403.9088 0.1259 -1.0000 -1.0000 3433010 1594928086.20 151.5734 60.0000 32.0000 1.9518 1.9550 403.1694 403.9790 0.1259 -1.0000 -1.0000 3433088 1594928086.30 151.5732 60.0000 32.0000 1.9511 1.9543 403.3206 404.1313 0.1260 -1.0000 -1.0000 3433150 1594928086.40 151.5699 60.0000 32.0000 1.9516 1.9548 403.3697 404.1805 0.1261 -1.0000 -1.0000 3433213 1594928086.50 151.5699 60.0000 32.0000 1.9525 1.9558 403.3167 404.1261 0.1258 -1.0000 -1.0000 3433291 1594928086.60 151.5699 60.0000 32.0000 1.9534 1.9566 403.0742 403.8830 0.1259 -1.0000 -1.0000 3433525 1594928086.70 151.5699 60.0000 32.0000 1.9528 1.9560 403.1176 403.9267 0.1259 -1.0000 -1.0000 3433588 1594928086.80 151.5699 60.0000 32.0000 1.9524 1.9557 403.2217 404.0313 0.1259 -1.0000 -1.0000 3433666 1594928086.90 151.5410 60.0000 32.0000 1.9521 1.9554 403.3089 404.1190 0.1260 -1.0000 -1.0000 3433729 1594928087.00 151.5410 60.0000 32.0000 1.9526 1.9558 403.2295 404.0399 0.1260 -1.0000 -1.0000 3433807 1594928087.10 151.5410 60.0000 32.0000 1.9528 1.9561 403.0939 403.9027 0.1258 -1.0000 -1.0000 3434010 1594928087.20 151.5410 60.0000 32.0000 1.9524 1.9556 403.1776 403.9880 0.1260 -1.0000 -1.0000 3434072 1594928087.30 151.5410 60.0000 32.0000 1.9524 1.9557 403.3121 404.1217 0.1258 -1.0000 -1.0000 3434150 1594928087.40 151.5378 60.0000 32.0000 1.9517 1.9550 403.3919 404.2020 0.1260 -1.0000 -1.0000 3434213 1594928087.50 151.5309 60.0000 32.0000 1.9522 1.9555 403.2967 404.1066 0.1259 -1.0000 -1.0000 3434275 1594928087.60 151.5309 60.0000 32.0000 1.9521 1.9553 403.1493 403.9586 0.1259 -1.0000 -1.0000 3435119 1594928087.70 151.5309 60.0000 32.0000 1.9516 1.9548 403.1709 403.9803 0.1259 -1.0000 -1.0000 3435181 1594928087.80 151.5309 60.0000 32.0000 1.9522 1.9554 403.2306 404.0389 0.1257 -1.0000 -1.0000 3435244 1594928087.90 151.5309 60.0000 32.0000 1.9513 1.9545 403.2542 404.0629 0.1258 -1.0000 -1.0000 3435306 1594928088.00 151.5268 60.0000 32.0000 1.9519 1.9552 403.3189 404.1292 0.1261 -1.0000 -1.0000 3435369 1594928088.10 151.5268 60.0000 32.0000 1.9521 1.9553 403.1095 403.9185 0.1258 -1.0000 -1.0000 3435525 1594928088.20 151.5268 60.0000 32.0000 1.9526 1.9558 403.0400 403.8483 0.1258 -1.0000 -1.0000 3435588 1594928088.30 151.5268 60.0000 32.0000 1.9526 1.9558 403.1555 403.9652 0.1260 -1.0000 -1.0000 3435650 1594928088.40 151.5268 60.0000 32.0000 1.9517 1.9549 403.2093 404.0180 0.1258 -1.0000 -1.0000 3435712 1594928088.50 151.5173 60.0000 32.0000 1.9522 1.9554 403.3125 404.1220 0.1259 -1.0000 -1.0000 3435791 1594928088.60 151.5152 60.0000 32.0000 1.9521 1.9554 403.2245 404.0343 0.1260 -1.0000 -1.0000 3435853 1594928088.70 151.5152 60.0000 32.0000 1.9523 1.9555 403.2445 404.0530 0.1258 -1.0000 -1.0000 3435916 1594928088.80 151.5152 60.0000 32.0000 1.9528 1.9561 403.0603 403.8701 0.1260 -1.0000 -1.0000 3435994 1594928088.90 151.5152 60.0000 32.0000 1.9518 1.9550 403.1293 403.9380 0.1257 -1.0000 -1.0000 3436056 1594928089.00 151.5152 60.0000 32.0000 1.9520 1.9552 403.2814 404.0912 0.1260 -1.0000 -1.0000 3436119 1594928089.10 151.5014 60.0000 32.0000 1.9513 1.9545 403.2858 404.0959 0.1259 -1.0000 -1.0000 3436181 1594928089.20 151.5014 60.0000 32.0000 1.9518 1.9550 403.1609 403.9706 0.1260 -1.0000 -1.0000 3436243 1594928089.30 151.5014 60.0000 32.0000 1.9527 1.9560 403.0868 403.8958 0.1259 -1.0000 -1.0000 3436322 1594928089.40 151.5014 60.0000 32.0000 1.9518 1.9550 403.1385 403.9483 0.1259 -1.0000 -1.0000 3436384 1594928089.50 151.5014 60.0000 32.0000 1.9524 1.9556 403.1787 403.9883 0.1262 -1.0000 -1.0000 3436446 1594928089.60 151.4862 60.0000 32.0000 1.9518 1.9550 403.2445 404.0549 0.1260 -1.0000 -1.0000 3436525 1594928089.70 151.4840 60.0000 32.0000 1.9515 1.9547 403.1542 403.9634 0.1259 -1.0000 -1.0000 3436587 1594928089.80 151.4840 60.0000 32.0000 1.9531 1.9563 403.1039 403.9137 0.1260 -1.0000 -1.0000 3436650 1594928089.90 151.4840 60.0000 32.0000 1.9525 1.9557 403.1278 403.9373 0.1259 -1.0000 -1.0000 3436728 1594928090.00 151.4840 60.0000 32.0000 1.9518 1.9550 403.2883 404.0981 0.1259 -1.0000 -1.0000 3436790 1594928090.10 151.4840 60.0000 32.0000 1.9515 1.9547 403.3489 404.1590 0.1260 -1.0000 -1.0000 3436853 1594928090.20 151.4840 60.0000 32.0000 1.9518 1.9551 403.2574 404.0671 0.1259 -1.0000 -1.0000 3437321 1594928090.30 151.4840 60.0000 32.0000 1.9518 1.9550 403.1614 403.9707 0.1259 -1.0000 -1.0000 3437384 1594928090.40 151.4723 60.0000 32.0000 1.9517 1.9549 403.0723 403.8818 0.1260 -1.0000 -1.0000 3437462 1594928090.50 151.4718 60.0000 32.0000 1.9521 1.9553 403.2191 404.0290 0.1259 -1.0000 -1.0000 3437524 1594928090.60 151.4718 60.0000 32.0000 1.9517 1.9549 403.3362 404.1461 0.1259 -1.0000 -1.0000 3437587 1594928090.70 151.4718 60.0000 32.0000 1.9523 1.9555 403.2570 404.0670 0.1260 -1.0000 -1.0000 3437774 1594928090.80 151.4718 60.0000 32.0000 1.9528 1.9561 403.1581 403.9678 0.1259 -1.0000 -1.0000 3437837 1594928090.90 151.4807 60.0000 32.0000 1.9526 1.9558 403.1064 403.9157 0.1259 -1.0000 -1.0000 3437900 1594928091.00 151.5025 60.0000 32.0000 1.9520 1.9552 403.1363 403.9455 0.1259 -1.0000 -1.0000 3437977 1594928091.10 151.5025 60.0000 32.0000 1.9521 1.9553 403.2518 404.0613 0.1259 -1.0000 -1.0000 3438040 1594928091.20 151.5025 60.0000 32.0000 1.9517 1.9549 403.3629 404.1733 0.1260 -1.0000 -1.0000 3438103 1594928091.30 151.5025 60.0000 32.0000 1.9518 1.9550 403.2641 404.0741 0.1259 -1.0000 -1.0000 3438181 1594928091.40 151.5025 60.0000 32.0000 1.9517 1.9549 403.1326 403.9419 0.1259 -1.0000 -1.0000 3438243 1594928091.50 151.4942 60.0000 32.0000 1.9521 1.9553 403.2269 404.0364 0.1259 -1.0000 -1.0000 3438305 1594928091.60 151.4942 60.0000 32.0000 1.9520 1.9552 403.3041 404.1130 0.1259 -1.0000 -1.0000 3438384 1594928091.70 151.4942 60.0000 32.0000 1.9515 1.9547 403.3648 404.1748 0.1259 -1.0000 -1.0000 3438446 1594928091.80 151.4942 60.0000 32.0000 1.9519 1.9552 403.2778 404.0875 0.1259 -1.0000 -1.0000 3438774 1594928091.90 151.4942 60.0000 32.0000 1.9526 1.9559 403.1170 403.9268 0.1259 -1.0000 -1.0000 3438852 1594928092.00 151.4711 60.0000 32.0000 1.9530 1.9562 403.0803 403.8893 0.1259 -1.0000 -1.0000 3438915 1594928092.10 151.4705 60.0000 32.0000 1.9516 1.9548 403.1790 403.9880 0.1258 -1.0000 -1.0000 3438977 1594928092.20 151.4705 60.0000 32.0000 1.9511 1.9543 403.2854 404.0937 0.1257 -1.0000 -1.0000 3439040 1594928092.30 151.4705 60.0000 32.0000 1.9520 1.9553 403.2599 404.0686 0.1258 -1.0000 -1.0000 3439524 1594928092.40 151.4705 60.0000 32.0000 1.9518 1.9550 403.2176 404.0277 0.1260 -1.0000 -1.0000 3439587 1594928092.50 151.4696 60.0000 32.0000 1.9528 1.9560 403.1463 403.9559 0.1260 -1.0000 -1.0000 3439664 1594928092.60 151.4653 60.0000 32.0000 1.9524 1.9556 403.1587 403.9687 0.1260 -1.0000 -1.0000 3439727 1594928092.70 151.4653 60.0000 32.0000 1.9515 1.9548 403.2909 404.1009 0.1259 -1.0000 -1.0000 3439790 1594928092.80 151.4653 60.0000 32.0000 1.9513 1.9546 403.3151 404.1258 0.1261 -1.0000 -1.0000 3439868 1594928092.90 151.4653 60.0000 32.0000 1.9519 1.9552 403.2129 404.0227 0.1259 -1.0000 -1.0000 3439930 1594928093.00 151.4653 60.0000 32.0000 1.9528 1.9560 403.0899 403.8998 0.1260 -1.0000 -1.0000 3439993 1594928093.10 151.4587 60.0000 32.0000 1.9520 1.9552 403.1550 403.9657 0.1261 -1.0000 -1.0000 3440055 1594928093.20 151.4587 60.0000 32.0000 1.9522 1.9554 403.1695 403.9804 0.1261 -1.0000 -1.0000 3440118 1594928093.30 151.4587 60.0000 32.0000 1.9513 1.9545 403.2666 404.0762 0.1259 -1.0000 -1.0000 3440321 1594928093.40 151.4587 60.0000 32.0000 1.9517 1.9549 403.2313 404.0410 0.1259 -1.0000 -1.0000 3440383 1594928093.50 151.4587 60.0000 32.0000 1.9520 1.9552 403.2179 404.0274 0.1259 -1.0000 -1.0000 3440445 1594928093.60 151.4528 60.0000 32.0000 1.9527 1.9560 403.0783 403.8880 0.1260 -1.0000 -1.0000 3440524 1594928093.70 151.4022 60.0000 32.0000 1.9527 1.9560 403.0337 403.8437 0.1260 -1.0000 -1.0000 3440586 1594928093.80 151.4022 60.0000 32.0000 1.9518 1.9550 403.3191 404.1297 0.1260 -1.0000 -1.0000 3440867 1594928093.90 151.4022 60.0000 32.0000 1.9519 1.9552 403.1722 403.9816 0.1259 -1.0000 -1.0000 3440930 1594928094.00 151.4022 60.0000 32.0000 1.9528 1.9561 403.1281 403.9376 0.1260 -1.0000 -1.0000 3440992 1594928094.10 151.4022 60.0000 32.0000 1.9527 1.9559 403.1511 403.9609 0.1260 -1.0000 -1.0000 3441055 1594928094.20 151.4415 60.0000 32.0000 1.9519 1.9551 403.2563 404.0661 0.1259 -1.0000 -1.0000 3441133 1594928094.30 151.4415 60.0000 32.0000 1.9517 1.9549 403.3380 404.1478 0.1260 -1.0000 -1.0000 3441195 1594928094.40 151.4415 60.0000 32.0000 1.9519 1.9551 403.3362 404.1469 0.1260 -1.0000 -1.0000 3441320 1594928094.50 151.4415 60.0000 32.0000 1.9522 1.9554 403.1849 403.9947 0.1260 -1.0000 -1.0000 3441399 1594928094.60 151.4415 60.0000 32.0000 1.9529 1.9561 403.0851 403.8950 0.1260 -1.0000 -1.0000 3441461 1594928094.70 151.4509 60.0003 32.0000 1.9529 1.9561 403.1560 403.9654 0.1259 -1.0000 -1.0000 3441524 1594928094.80 151.4518 60.0003 32.0000 1.9521 1.9553 403.2865 404.0962 0.1259 -1.0000 -1.0000 3441602 1594928094.90 151.4518 60.0003 32.0000 1.9519 1.9552 403.2667 404.0769 0.1260 -1.0000 -1.0000 3441820 1594928095.00 151.4518 60.0003 32.0000 1.9530 1.9562 403.1860 403.9960 0.1260 -1.0000 -1.0000 3441899 1594928095.10 151.4518 60.0003 32.0000 1.9533 1.9565 403.1192 403.9277 0.1258 -1.0000 -1.0000 3441961 1594928095.20 151.4518 60.0003 32.0000 1.9531 1.9563 403.0906 403.9003 0.1260 -1.0000 -1.0000 3442024 1594928095.30 151.4658 60.0003 32.0000 1.9527 1.9559 403.2157 404.0259 0.1260 -1.0000 -1.0000 3442086 1594928095.40 151.4658 60.0003 32.0000 1.9526 1.9558 403.2882 404.0974 0.1257 -1.0000 -1.0000 3442274 1594928095.50 151.4658 60.0003 32.0000 1.9517 1.9549 403.3329 404.1418 0.1259 -1.0000 -1.0000 3442336 1594928095.60 151.4658 60.0003 32.0000 1.9523 1.9556 403.2631 404.0715 0.1257 -1.0000 -1.0000 3442414 1594928095.70 151.4658 60.0003 32.0000 1.9530 1.9562 403.1039 403.9126 0.1259 -1.0000 -1.0000 3442476 1594928095.80 151.4814 60.0003 32.0000 1.9532 1.9564 403.0675 403.8764 0.1258 -1.0000 -1.0000 3442539 1594928095.90 151.4814 60.0003 32.0000 1.9536 1.9569 403.0880 403.8969 0.1258 -1.0000 -1.0000 3443289 1594928096.00 151.4814 60.0003 32.0000 1.9522 1.9554 403.2206 404.0298 0.1259 -1.0000 -1.0000 3443351 1594928096.10 151.4814 60.0003 32.0000 1.9520 1.9552 403.3099 404.1190 0.1258 -1.0000 -1.0000 3443414 1594928096.20 151.4814 60.0003 32.0000 1.9525 1.9557 403.4030 404.2130 0.1259 -1.0000 -1.0000 3443492 1594928096.30 151.4695 60.0003 32.0000 1.9534 1.9566 403.1325 403.9417 0.1259 -1.0000 -1.0000 3443554 1594928096.40 151.4647 60.0003 32.0000 1.9527 1.9560 403.1171 403.9263 0.1259 -1.0000 -1.0000 3443617 1594928096.50 151.4647 60.0003 32.0000 1.9518 1.9550 403.2682 404.0770 0.1258 -1.0000 -1.0000 3443695 1594928096.60 151.4647 60.0003 32.0000 1.9519 1.9552 403.3263 404.1355 0.1258 -1.0000 -1.0000 3443757 1594928096.70 151.4647 60.0003 32.0000 1.9519 1.9551 403.3284 404.1372 0.1258 -1.0000 -1.0000 3443820 1594928096.80 151.4647 60.0003 32.0000 1.9527 1.9559 403.1702 403.9791 0.1258 -1.0000 -1.0000 3443898 1594928096.90 151.5187 60.0003 32.0000 1.9529 1.9561 403.1594 403.9688 0.1259 -1.0000 -1.0000 3444038 1594928097.00 151.5187 60.0003 32.0000 1.9525 1.9557 403.0955 403.9038 0.1257 -1.0000 -1.0000 3444117 1594928097.10 151.5187 60.0003 32.0000 1.9523 1.9555 403.1395 403.9479 0.1258 -1.0000 -1.0000 3444179 1594928097.20 151.5187 60.0003 32.0000 1.9522 1.9554 403.3259 404.1356 0.1260 -1.0000 -1.0000 3444241 1594928097.30 151.5187 60.0003 32.0000 1.9522 1.9554 403.3231 404.1325 0.1257 -1.0000 -1.0000 3444320 1594928097.40 151.5214 60.0003 32.0000 1.9522 1.9554 403.2144 404.0249 0.1260 -1.0000 -1.0000 3444757 1594928097.50 151.5214 60.0003 32.0000 1.9524 1.9556 403.1836 403.9934 0.1260 -1.0000 -1.0000 3444820 1594928097.60 151.5214 60.0003 32.0000 1.9518 1.9550 403.2784 404.0872 0.1257 -1.0000 -1.0000 3444898 1594928097.70 151.5214 60.0003 32.0000 1.9514 1.9546 403.4027 404.2125 0.1259 -1.0000 -1.0000 3444960 1594928097.80 151.5214 60.0003 32.0000 1.9520 1.9552 403.3512 404.1610 0.1259 -1.0000 -1.0000 3445023 1594928097.90 151.5214 60.0003 32.0000 1.9513 1.9546 403.2830 404.0930 0.1260 -1.0000 -1.0000 3445101 1594928098.00 151.4777 60.0003 32.0000 1.9526 1.9558 403.1848 403.9943 0.1259 -1.0000 -1.0000 3445163 1594928098.10 151.4777 60.0003 32.0000 1.9528 1.9560 403.1630 403.9717 0.1258 -1.0000 -1.0000 3445226 1594928098.20 151.4777 60.0003 32.0000 1.9527 1.9559 403.1426 403.9509 0.1257 -1.0000 -1.0000 3445288 1594928098.30 151.4777 60.0003 32.0000 1.9519 1.9552 403.3637 404.1725 0.1258 -1.0000 -1.0000 3445351 1594928098.40 151.4777 60.0003 32.0000 1.9522 1.9554 403.3721 404.1822 0.1260 -1.0000 -1.0000 3445413 1594928098.50 151.5367 60.0003 32.0000 1.9523 1.9555 403.2276 404.0383 0.1261 -1.0000 -1.0000 3445491 1594928098.60 151.5378 60.0003 32.0000 1.9525 1.9558 403.0300 403.8381 0.1258 -1.0000 -1.0000 3445554 1594928098.70 151.5378 60.0003 32.0000 1.9524 1.9557 403.1702 403.9801 0.1259 -1.0000 -1.0000 3445616 1594928098.80 151.5378 60.0003 32.0000 1.9519 1.9552 403.3782 404.1876 0.1258 -1.0000 -1.0000 3445695 1594928098.90 151.5378 60.0003 32.0000 1.9518 1.9550 403.3211 404.1304 0.1259 -1.0000 -1.0000 3445757 1594928099.00 151.5368 60.0003 32.0000 1.9525 1.9557 403.3718 404.1818 0.1259 -1.0000 -1.0000 3445835 1594928099.10 151.5322 60.0003 32.0000 1.9523 1.9555 403.1220 403.9308 0.1258 -1.0000 -1.0000 3445898 1594928099.20 151.5322 60.0003 32.0000 1.9525 1.9557 403.1224 403.9319 0.1259 -1.0000 -1.0000 3445960 1594928099.30 151.5322 60.0003 32.0000 1.9519 1.9551 403.0908 403.9005 0.1259 -1.0000 -1.0000 3446023 1594928099.40 151.5322 60.0003 32.0000 1.9520 1.9553 403.2251 404.0348 0.1259 -1.0000 -1.0000 3446101 1594928099.50 151.5322 60.0003 32.0000 1.9526 1.9558 403.2237 404.0340 0.1260 -1.0000 -1.0000 3446522 1594928099.60 151.5877 60.0003 32.0000 1.9517 1.9549 403.1928 404.0013 0.1258 -1.0000 -1.0000 3446600 1594928099.70 151.5877 60.0003 32.0000 1.9517 1.9549 403.0924 403.9006 0.1257 -1.0000 -1.0000 3446663 1594928099.80 151.5877 60.0003 32.0000 1.9522 1.9554 403.1916 404.0005 0.1258 -1.0000 -1.0000 3446725 1594928099.90 151.5877 60.0003 32.0000 1.9520 1.9553 403.3758 404.1849 0.1258 -1.0000 -1.0000 3446803 1594928100.00 151.5877 60.0003 32.0000 1.9516 1.9548 403.3740 404.1833 0.1258 -1.0000 -1.0000 3447069 1594928100.10 151.5744 60.0003 32.0000 1.9516 1.9548 403.3484 404.1571 0.1258 -1.0000 -1.0000 3447131 1594928100.20 151.5697 60.0003 32.0000 1.9522 1.9555 403.1078 403.9172 0.1259 -1.0000 -1.0000 3447210 1594928100.30 151.5697 60.0003 32.0000 1.9525 1.9557 403.1082 403.9173 0.1259 -1.0000 -1.0000 3447272 1594928100.40 151.5697 60.0003 32.0000 1.9522 1.9554 403.1868 403.9968 0.1260 -1.0000 -1.0000 3447334 1594928100.50 151.5697 60.0003 32.0000 1.9517 1.9549 403.3248 404.1345 0.1259 -1.0000 -1.0000 3447632 1594928100.60 151.5697 60.0003 32.0000 1.9533 1.9565 403.1935 404.0022 0.1258 -1.0000 -1.0000 3447694 1594928100.70 151.5276 60.0003 32.0000 1.9521 1.9554 403.0725 403.8809 0.1258 -1.0000 -1.0000 3447756 1594928100.80 151.5276 60.0003 32.0000 1.9518 1.9551 403.0949 403.9046 0.1259 -1.0000 -1.0000 3447834 1594928100.90 151.5276 60.0003 32.0000 1.9520 1.9552 403.2167 404.0260 0.1259 -1.0000 -1.0000 3447897 1594928101.00 151.5276 60.0003 32.0000 1.9518 1.9551 403.2750 404.0845 0.1259 -1.0000 -1.0000 3448085 1594928101.10 151.5276 60.0003 32.0000 1.9518 1.9550 403.3886 404.1985 0.1260 -1.0000 -1.0000 3448147 1594928101.20 151.5194 60.0003 32.0000 1.9521 1.9554 403.2736 404.0839 0.1260 -1.0000 -1.0000 3448209 1594928101.30 151.5182 60.0003 32.0000 1.9524 1.9556 403.0698 403.8797 0.1260 -1.0000 -1.0000 3448287 1594928101.40 151.5182 60.0003 32.0000 1.9531 1.9563 403.0991 403.9085 0.1260 -1.0000 -1.0000 3448350 1594928101.50 151.5182 60.0003 32.0000 1.9524 1.9557 403.1000 403.9099 0.1260 -1.0000 -1.0000 3448522 1594928101.60 151.5182 60.0003 32.0000 1.9514 1.9547 403.2929 404.1024 0.1259 -1.0000 -1.0000 3448600 1594928101.70 151.5180 60.0003 32.0000 1.9521 1.9553 403.2403 404.0493 0.1258 -1.0000 -1.0000 3448662 1594928101.80 151.5105 60.0003 32.0000 1.9525 1.9557 403.0880 403.8971 0.1260 -1.0000 -1.0000 3448725 1594928101.90 151.5105 60.0003 32.0000 1.9529 1.9561 403.0916 403.8999 0.1257 -1.0000 -1.0000 3448787 1594928102.00 151.5105 60.0003 32.0000 1.9525 1.9557 403.1651 403.9760 0.1260 -1.0000 -1.0000 3449022 1594928102.10 151.5105 60.0003 32.0000 1.9514 1.9546 403.3293 404.1381 0.1257 -1.0000 -1.0000 3449084 1594928102.20 151.5105 60.0003 32.0000 1.9514 1.9546 403.3067 404.1154 0.1258 -1.0000 -1.0000 3449147 1594928102.30 151.5184 60.0003 32.0000 1.9524 1.9557 403.1640 403.9736 0.1259 -1.0000 -1.0000 3449225 1594928102.40 151.5184 60.0003 32.0000 1.9529 1.9561 403.1182 403.9274 0.1259 -1.0000 -1.0000 3449287 1594928102.50 151.5184 60.0003 32.0000 1.9521 1.9553 403.1762 403.9855 0.1259 -1.0000 -1.0000 3449772 1594928102.60 151.5184 60.0003 32.0000 1.9516 1.9548 403.3068 404.1148 0.1257 -1.0000 -1.0000 3449834 1594928102.70 151.5184 60.0003 32.0000 1.9508 1.9540 403.3592 404.1693 0.1260 -1.0000 -1.0000 3449897 1594928102.80 151.5184 60.0003 32.0000 1.9513 1.9546 403.1658 403.9756 0.1260 -1.0000 -1.0000 3449975 1594928102.90 151.4377 60.0003 32.0000 1.9521 1.9554 403.1248 403.9336 0.1258 -1.0000 -1.0000 3450037 1594928103.00 151.4377 60.0003 32.0000 1.9525 1.9557 403.1543 403.9633 0.1259 -1.0000 -1.0000 3450115 1594928103.10 151.4377 60.0003 32.0000 1.9518 1.9550 403.3284 404.1382 0.1259 -1.0000 -1.0000 3450287 1594928103.20 151.4377 60.0003 32.0000 1.9520 1.9552 403.2704 404.0795 0.1258 -1.0000 -1.0000 3450349 1594928103.30 151.4377 60.0003 32.0000 1.9512 1.9544 403.3091 404.1189 0.1259 -1.0000 -1.0000 3450428 1594928103.40 151.4519 60.0003 32.0000 1.9518 1.9550 403.3103 404.1203 0.1259 -1.0000 -1.0000 3450490 1594928103.50 151.4815 60.0003 32.0000 1.9522 1.9554 403.1429 403.9518 0.1259 -1.0000 -1.0000 3450552 1594928103.60 151.4815 60.0003 32.0000 1.9520 1.9553 403.1511 403.9611 0.1260 -1.0000 -1.0000 3450896 1594928103.70 151.4815 60.0003 32.0000 1.9521 1.9553 403.1789 403.9884 0.1259 -1.0000 -1.0000 3450959 1594928103.80 151.4815 60.0003 32.0000 1.9513 1.9546 403.2626 404.0722 0.1259 -1.0000 -1.0000 3451021 1594928103.90 151.4814 60.0003 32.0000 1.9521 1.9553 403.2726 404.0826 0.1259 -1.0000 -1.0000 3451099 1594928104.00 151.4722 60.0003 32.0000 1.9526 1.9559 403.1451 403.9555 0.1262 -1.0000 -1.0000 3451162 1594928104.10 151.4722 60.0003 32.0000 1.9522 1.9554 403.1255 403.9353 0.1259 -1.0000 -1.0000 3451537 1594928104.20 151.4722 60.0003 32.0000 1.9516 1.9548 403.2733 404.0825 0.1259 -1.0000 -1.0000 3451599 1594928104.30 151.4722 60.0003 32.0000 1.9525 1.9557 403.3651 404.1750 0.1259 -1.0000 -1.0000 3451662 1594928104.40 151.4722 60.0003 32.0000 1.9524 1.9556 403.2315 404.0408 0.1259 -1.0000 -1.0000 3451724 1594928104.50 151.4533 60.0003 32.0000 1.9534 1.9566 403.1544 403.9640 0.1259 -1.0000 -1.0000 3451802 1594928104.60 151.4520 60.0003 32.0000 1.9525 1.9557 403.0820 403.8916 0.1260 -1.0000 -1.0000 3451865 1594928104.70 151.4520 60.0003 32.0000 1.9523 1.9555 403.2427 404.0518 0.1258 -1.0000 -1.0000 3451927 1594928104.80 151.4520 60.0003 32.0000 1.9515 1.9548 403.3833 404.1923 0.1258 -1.0000 -1.0000 3452006 1594928104.90 151.4520 60.0003 32.0000 1.9520 1.9552 403.3465 404.1568 0.1260 -1.0000 -1.0000 3452068 1594928105.00 151.4508 60.0003 32.0000 1.9526 1.9559 403.1967 404.0068 0.1260 -1.0000 -1.0000 3452146 1594928105.10 151.4093 59.9996 32.0000 1.9524 1.9556 403.1753 403.9844 0.1258 -1.0000 -1.0000 3452208 1594928105.20 151.4093 59.9996 32.0000 1.9514 1.9546 403.2588 404.0682 0.1259 -1.0000 -1.0000 3452271 1594928105.30 151.4093 59.9996 32.0000 1.9515 1.9547 403.3856 404.1936 0.1255 -1.0000 -1.0000 3452333 1594928105.40 151.4093 59.9996 32.0000 1.9524 1.9556 403.3432 404.1535 0.1260 -1.0000 -1.0000 3452396 1594928105.50 151.4093 59.9996 32.0000 1.9525 1.9558 403.2361 404.0460 0.1260 -1.0000 -1.0000 3452458 1594928105.60 151.4273 59.9996 32.0000 1.9519 1.9551 403.0792 403.8897 0.1261 -1.0000 -1.0000 3452568 1594928105.70 151.4273 59.9996 32.0000 1.9526 1.9558 403.1652 403.9764 0.1261 -1.0000 -1.0000 3452630 1594928105.80 151.4273 59.9996 32.0000 1.9520 1.9552 403.2771 404.0863 0.1258 -1.0000 -1.0000 3452693 1594928105.90 151.4273 59.9996 32.0000 1.9521 1.9553 403.3971 404.2065 0.1259 -1.0000 -1.0000 3452771 1594928106.00 151.4273 59.9996 32.0000 1.9517 1.9550 403.3409 404.1503 0.1259 -1.0000 -1.0000 3452833 1594928106.10 151.4273 59.9996 32.0000 1.9522 1.9554 403.3644 404.1752 0.1260 -1.0000 -1.0000 3453099 1594928106.20 151.4273 59.9996 32.0000 1.9522 1.9555 403.2080 404.0170 0.1257 -1.0000 -1.0000 3453177 1594928106.30 151.4816 59.9996 32.0000 1.9529 1.9561 403.1681 403.9776 0.1259 -1.0000 -1.0000 3453239 1594928106.40 151.4816 59.9996 32.0000 1.9522 1.9554 403.2353 404.0440 0.1258 -1.0000 -1.0000 3453302 1594928106.50 151.4816 59.9996 32.0000 1.9520 1.9552 403.2695 404.0787 0.1258 -1.0000 -1.0000 3453380 1594928106.60 151.4816 59.9996 32.0000 1.9527 1.9559 403.2609 404.0711 0.1260 -1.0000 -1.0000 3453552 1594928106.70 151.4816 59.9996 32.0000 1.9532 1.9564 403.0872 403.8962 0.1258 -1.0000 -1.0000 3453614 1594928106.80 151.4762 59.9996 32.0000 1.9527 1.9560 403.0985 403.9074 0.1259 -1.0000 -1.0000 3453693 1594928106.90 151.4716 59.9996 32.0000 1.9518 1.9550 403.1267 403.9357 0.1258 -1.0000 -1.0000 3453755 1594928107.00 151.4716 59.9996 32.0000 1.9522 1.9554 403.3796 404.1883 0.1258 -1.0000 -1.0000 3453833 1594928107.10 151.4716 59.9996 32.0000 1.9525 1.9557 403.1911 404.0009 0.1260 -1.0000 -1.0000 3454005 1594928107.20 151.4716 59.9996 32.0000 1.9534 1.9566 403.1032 403.9134 0.1260 -1.0000 -1.0000 3454145 1594928107.30 151.4716 59.9996 32.0000 1.9528 1.9560 403.1365 403.9460 0.1259 -1.0000 -1.0000 3454208 1594928107.40 151.4584 59.9996 32.0000 1.9516 1.9548 403.2670 404.0761 0.1258 -1.0000 -1.0000 3454271 1594928107.50 151.4584 59.9996 32.0000 1.9516 1.9548 403.3270 404.1364 0.1259 -1.0000 -1.0000 3454333 1594928107.60 151.4584 59.9996 32.0000 1.9514 1.9546 403.3227 404.1315 0.1258 -1.0000 -1.0000 3454411 1594928107.70 151.4584 59.9996 32.0000 1.9529 1.9562 403.2124 404.0220 0.1259 -1.0000 -1.0000 3454786 1594928107.80 151.4584 59.9996 32.0000 1.9525 1.9557 403.0525 403.8615 0.1259 -1.0000 -1.0000 3454848 1594928107.90 151.4739 59.9996 32.0000 1.9527 1.9559 403.1025 403.9120 0.1260 -1.0000 -1.0000 3454926 1594928108.00 151.4750 59.9996 32.0000 1.9521 1.9554 403.1539 403.9638 0.1260 -1.0000 -1.0000 3454989 1594928108.10 151.4750 59.9996 32.0000 1.9519 1.9552 403.3184 404.1277 0.1258 -1.0000 -1.0000 3455051 1594928108.20 151.4750 59.9996 32.0000 1.9520 1.9552 403.3038 404.1124 0.1258 -1.0000 -1.0000 3455333 1594928108.30 151.4750 59.9996 32.0000 1.9524 1.9556 403.2651 404.0752 0.1260 -1.0000 -1.0000 3455395 1594928108.40 151.4783 59.9996 32.0000 1.9522 1.9554 403.1321 403.9410 0.1258 -1.0000 -1.0000 3455458 1594928108.50 151.5222 59.9996 32.0000 1.9523 1.9556 403.1715 403.9811 0.1260 -1.0000 -1.0000 3455520 1594928108.60 151.5222 59.9996 32.0000 1.9520 1.9552 403.3151 404.1253 0.1259 -1.0000 -1.0000 3455583 1594928108.70 151.5222 59.9996 32.0000 1.9525 1.9558 403.2804 404.0898 0.1259 -1.0000 -1.0000 3455770 1594928108.80 151.5222 59.9996 32.0000 1.9528 1.9560 403.2605 404.0688 0.1258 -1.0000 -1.0000 3455848 1594928108.90 151.5222 59.9996 32.0000 1.9533 1.9565 403.1283 403.9375 0.1258 -1.0000 -1.0000 3455911 1594928109.00 151.4938 59.9996 32.0000 1.9528 1.9560 403.1690 403.9775 0.1258 -1.0000 -1.0000 3455989 1594928109.10 151.4938 59.9996 32.0000 1.9523 1.9556 403.3257 404.1352 0.1259 -1.0000 -1.0000 3456051 1594928109.20 151.4938 59.9996 32.0000 1.9518 1.9550 403.3002 404.1097 0.1258 -1.0000 -1.0000 3456785 1594928109.30 151.4938 59.9996 32.0000 1.9529 1.9562 403.2723 404.0815 0.1259 -1.0000 -1.0000 3456863 1594928109.40 151.4938 59.9996 32.0000 1.9529 1.9561 403.1736 403.9822 0.1258 -1.0000 -1.0000 3456926 1594928109.50 151.5028 59.9996 32.0000 1.9526 1.9559 403.1146 403.9239 0.1258 -1.0000 -1.0000 3456989 1594928109.60 151.5227 59.9996 32.0000 1.9525 1.9557 403.2241 404.0331 0.1258 -1.0000 -1.0000 3457051 1594928109.70 151.5227 59.9996 32.0000 1.9521 1.9553 403.3028 404.1118 0.1258 -1.0000 -1.0000 3457113 1594928109.80 151.5227 59.9996 32.0000 1.9530 1.9562 403.2184 404.0256 0.1257 -1.0000 -1.0000 3457176 1594928109.90 151.5227 59.9996 32.0000 1.9523 1.9555 403.1537 403.9624 0.1257 -1.0000 -1.0000 3457254 1594928110.00 151.5227 59.9996 32.0000 1.9527 1.9559 403.1299 403.9379 0.1257 -1.0000 -1.0000 3457317 1594928110.10 151.5060 60.0000 32.0000 1.9521 1.9553 403.1438 403.9519 0.1258 -1.0000 -1.0000 3457410 1594928110.20 151.5060 60.0000 32.0000 1.9523 1.9555 403.2682 404.0784 0.1259 -1.0000 -1.0000 3457520 1594928110.30 151.5060 60.0000 32.0000 1.9521 1.9553 403.2354 404.0449 0.1259 -1.0000 -1.0000 3457582 1594928110.40 151.5060 60.0000 32.0000 1.9517 1.9549 403.2038 404.0127 0.1258 -1.0000 -1.0000 3457645 1594928110.50 151.5060 60.0000 32.0000 1.9523 1.9555 403.1443 403.9531 0.1258 -1.0000 -1.0000 3457723 1594928110.60 151.5060 60.0000 32.0000 1.9527 1.9560 403.1205 403.9295 0.1259 -1.0000 -1.0000 3457785 1594928110.70 151.5060 60.0000 32.0000 1.9522 1.9555 403.1894 403.9989 0.1259 -1.0000 -1.0000 3458067 1594928110.80 151.5071 60.0000 32.0000 1.9521 1.9553 403.3351 404.1450 0.1259 -1.0000 -1.0000 3458144 1594928110.90 151.5071 60.0000 32.0000 1.9519 1.9551 403.2465 404.0561 0.1259 -1.0000 -1.0000 3458207 1594928111.00 151.5071 60.0000 32.0000 1.9531 1.9563 403.1881 403.9968 0.1258 -1.0000 -1.0000 3458270 1594928111.10 151.5071 60.0000 32.0000 1.9523 1.9556 403.0899 403.8992 0.1259 -1.0000 -1.0000 3458332 1594928111.20 151.5071 60.0000 32.0000 1.9523 1.9555 403.2881 404.0964 0.1256 -1.0000 -1.0000 3458410 1594928111.30 151.4926 60.0000 32.0000 1.9520 1.9552 403.4239 404.2326 0.1258 -1.0000 -1.0000 3458473 1594928111.40 151.4874 60.0000 32.0000 1.9517 1.9549 403.2185 404.0287 0.1260 -1.0000 -1.0000 3458535 1594928111.50 151.4874 60.0000 32.0000 1.9525 1.9557 403.1697 403.9789 0.1258 -1.0000 -1.0000 3458598 1594928111.60 151.4874 60.0000 32.0000 1.9519 1.9551 403.1446 403.9537 0.1259 -1.0000 -1.0000 3458676 1594928111.70 151.4874 60.0000 32.0000 1.9519 1.9551 403.1869 403.9961 0.1259 -1.0000 -1.0000 3458738 1594928111.80 151.4874 60.0000 32.0000 1.9520 1.9552 403.3846 404.1936 0.1257 -1.0000 -1.0000 3458801 1594928111.90 151.5381 60.0000 32.0000 1.9514 1.9546 403.2680 404.0770 0.1258 -1.0000 -1.0000 3458879 1594928112.00 151.5381 60.0000 32.0000 1.9523 1.9555 403.0262 403.8349 0.1258 -1.0000 -1.0000 3458941 1594928112.10 151.5381 60.0000 32.0000 1.9531 1.9563 403.0972 403.9053 0.1257 -1.0000 -1.0000 3459004 1594928112.20 151.5381 60.0000 32.0000 1.9524 1.9556 403.1569 403.9669 0.1260 -1.0000 -1.0000 3459066 1594928112.30 151.5381 60.0000 32.0000 1.9514 1.9546 403.2902 404.0994 0.1259 -1.0000 -1.0000 3459129 1594928112.40 151.5281 60.0000 32.0000 1.9518 1.9550 403.3742 404.1837 0.1258 -1.0000 -1.0000 3459191 1594928112.50 151.5281 60.0000 32.0000 1.9516 1.9548 403.3053 404.1147 0.1261 -1.0000 -1.0000 3459269 1594928112.60 151.5281 60.0000 32.0000 1.9521 1.9553 403.2057 404.0155 0.1259 -1.0000 -1.0000 3459332 1594928112.70 151.5281 60.0000 32.0000 1.9525 1.9557 403.1492 403.9585 0.1260 -1.0000 -1.0000 3459394 1594928112.80 151.5281 60.0000 32.0000 1.9522 1.9554 403.0867 403.8958 0.1259 -1.0000 -1.0000 3459582 1594928112.90 151.5082 60.0000 32.0000 1.9520 1.9552 403.1345 403.9438 0.1259 -1.0000 -1.0000 3459644 1594928113.00 151.4820 60.0000 32.0000 1.9517 1.9550 403.2691 404.0782 0.1258 -1.0000 -1.0000 3459723 1594928113.10 151.4820 60.0000 32.0000 1.9520 1.9552 403.1965 404.0054 0.1258 -1.0000 -1.0000 3459785 1594928113.20 151.4820 60.0000 32.0000 1.9520 1.9553 403.0617 403.8690 0.1257 -1.0000 -1.0000 3459847 1594928113.30 151.4820 60.0000 32.0000 1.9522 1.9554 403.1778 403.9870 0.1259 -1.0000 -1.0000 3500097 1594928113.40 151.4820 60.0000 32.0000 1.9516 1.9548 403.3591 404.1690 0.1259 -1.0000 -1.0000 3500160 1594928113.50 151.5387 60.0000 32.0000 1.9511 1.9543 403.4398 404.2499 0.1259 -1.0000 -1.0000 3500222 1594928113.60 151.5387 60.0000 32.0000 1.9516 1.9548 403.3315 404.1408 0.1259 -1.0000 -1.0000 3500285 1594928113.70 151.5387 60.0000 32.0000 1.9520 1.9552 403.2558 404.0663 0.1260 -1.0000 -1.0000 3500347 1594928113.80 151.5387 60.0000 32.0000 1.9517 1.9549 403.1733 403.9823 0.1259 -1.0000 -1.0000 3501034 1594928113.90 151.5387 60.0000 32.0000 1.9532 1.9564 403.0339 403.8427 0.1258 -1.0000 -1.0000 3501097 1594928114.00 151.5428 60.0000 32.0000 1.9516 1.9548 403.1942 404.0035 0.1259 -1.0000 -1.0000 3501159 1594928114.10 151.5428 60.0000 32.0000 1.9518 1.9550 403.2343 404.0431 0.1258 -1.0000 -1.0000 3501222 1594928114.20 151.5428 60.0000 32.0000 1.9521 1.9554 403.2071 404.0156 0.1258 -1.0000 -1.0000 3501300 1594928114.30 151.5428 60.0000 32.0000 1.9524 1.9556 403.2319 404.0412 0.1258 -1.0000 -1.0000 3501785 1594928114.40 151.5428 60.0000 32.0000 1.9525 1.9557 403.1098 403.9192 0.1259 -1.0000 -1.0000 3501847 1594928114.50 151.5473 60.0000 32.0000 1.9517 1.9549 403.2505 404.0595 0.1258 -1.0000 -1.0000 3501909 1594928114.60 151.5539 60.0000 32.0000 1.9511 1.9543 403.3743 404.1836 0.1258 -1.0000 -1.0000 3501972 1594928114.70 151.5539 60.0000 32.0000 1.9518 1.9550 403.2946 404.1037 0.1258 -1.0000 -1.0000 3502034 1594928114.80 151.5539 60.0000 32.0000 1.9524 1.9556 403.2051 404.0140 0.1258 -1.0000 -1.0000 3502112 1594928114.90 151.5539 60.0000 32.0000 1.9526 1.9558 403.1742 403.9830 0.1258 -1.0000 -1.0000 3502175 1594928115.00 151.5539 60.0000 32.0000 1.9514 1.9546 403.2361 404.0452 0.1258 -1.0000 -1.0000 3502253 1594928115.10 151.5458 60.0001 32.0000 1.9517 1.9549 403.3599 404.1682 0.1257 -1.0000 -1.0000 3502315 1594928115.20 151.5458 60.0001 32.0000 1.9514 1.9546 403.3515 404.1604 0.1257 -1.0000 -1.0000 3502378 1594928115.30 151.5458 60.0001 32.0000 1.9525 1.9557 403.1731 403.9823 0.1259 -1.0000 -1.0000 3502440 1594928115.40 151.5458 60.0001 32.0000 1.9526 1.9558 403.1037 403.9117 0.1257 -1.0000 -1.0000 3502503 1594928115.50 151.5458 60.0001 32.0000 1.9522 1.9554 403.3036 404.1120 0.1257 -1.0000 -1.0000 3502565 1594928115.60 151.5458 60.0001 32.0000 1.9517 1.9550 403.3530 404.1623 0.1259 -1.0000 -1.0000 3502643 1594928115.70 151.5514 60.0001 32.0000 1.9519 1.9551 403.2099 404.0214 0.1261 -1.0000 -1.0000 3502706 1594928115.80 151.5514 60.0001 32.0000 1.9523 1.9555 403.1851 403.9936 0.1258 -1.0000 -1.0000 3502768 1594928115.90 151.5514 60.0001 32.0000 1.9529 1.9562 403.1170 403.9255 0.1257 -1.0000 -1.0000 3503050 1594928116.00 151.5514 60.0001 32.0000 1.9519 1.9551 403.1181 403.9256 0.1256 -1.0000 -1.0000 3503112 1594928116.10 151.5514 60.0001 32.0000 1.9520 1.9552 403.3059 404.1136 0.1256 -1.0000 -1.0000 3503175 1594928116.20 151.5303 60.0001 32.0000 1.9514 1.9546 403.3460 404.1551 0.1259 -1.0000 -1.0000 3503253 1594928116.30 151.5303 60.0001 32.0000 1.9517 1.9549 403.2835 404.0921 0.1258 -1.0000 -1.0000 3503315 1594928116.40 151.5303 60.0001 32.0000 1.9518 1.9550 403.1300 403.9389 0.1258 -1.0000 -1.0000 3503549 1594928116.50 151.5303 60.0001 32.0000 1.9520 1.9552 403.1484 403.9573 0.1259 -1.0000 -1.0000 3503612 1594928116.60 151.5303 60.0001 32.0000 1.9519 1.9551 403.2213 404.0298 0.1257 -1.0000 -1.0000 3503675 1594928116.70 151.5214 60.0001 32.0000 1.9513 1.9545 403.2841 404.0925 0.1258 -1.0000 -1.0000 3503752 1594928116.80 151.5175 60.0001 32.0000 1.9528 1.9560 403.2629 404.0718 0.1257 -1.0000 -1.0000 3503815 1594928116.90 151.5175 60.0001 32.0000 1.9522 1.9554 403.1302 403.9383 0.1257 -1.0000 -1.0000 3503877 1594928117.00 151.5175 60.0001 32.0000 1.9518 1.9550 403.1022 403.9116 0.1259 -1.0000 -1.0000 3503956 1594928117.10 151.5175 60.0001 32.0000 1.9521 1.9553 403.1288 403.9379 0.1258 -1.0000 -1.0000 3504018 1594928117.20 151.5165 60.0001 32.0000 1.9512 1.9544 403.2734 404.0831 0.1259 -1.0000 -1.0000 3504081 1594928117.30 151.4689 60.0001 32.0000 1.9516 1.9548 403.2639 404.0729 0.1258 -1.0000 -1.0000 3504159 1594928117.40 151.4689 60.0001 32.0000 1.9524 1.9556 403.2507 404.0601 0.1259 -1.0000 -1.0000 3504815 1594928117.50 151.4689 60.0001 32.0000 1.9524 1.9557 403.0991 403.9086 0.1259 -1.0000 -1.0000 3504877 1594928117.60 151.4689 60.0001 32.0000 1.9512 1.9545 403.2629 404.0717 0.1258 -1.0000 -1.0000 3504955 1594928117.70 151.4689 60.0001 32.0000 1.9508 1.9540 403.2198 404.0287 0.1258 -1.0000 -1.0000 3505018 1594928117.80 151.5325 60.0001 32.0000 1.9520 1.9553 403.1918 404.0017 0.1260 -1.0000 -1.0000 3505080 1594928117.90 151.5325 60.0001 32.0000 1.9528 1.9560 403.1292 403.9394 0.1260 -1.0000 -1.0000 3505299 1594928118.00 151.5325 60.0001 32.0000 1.9526 1.9558 403.1740 403.9831 0.1258 -1.0000 -1.0000 3505362 1594928118.10 151.5325 60.0001 32.0000 1.9523 1.9556 403.2211 404.0302 0.1258 -1.0000 -1.0000 3505424 1594928118.20 151.5325 60.0001 32.0000 1.9516 1.9548 403.2591 404.0684 0.1258 -1.0000 -1.0000 3505487 1594928118.30 151.5321 60.0001 32.0000 1.9519 1.9551 403.2495 404.0579 0.1258 -1.0000 -1.0000 3505549 1594928118.40 151.5315 60.0001 32.0000 1.9524 1.9556 403.1321 403.9406 0.1257 -1.0000 -1.0000 3505611 1594928118.50 151.5315 60.0001 32.0000 1.9526 1.9558 403.0473 403.8561 0.1259 -1.0000 -1.0000 3505799 1594928118.60 151.5315 60.0001 32.0000 1.9524 1.9556 403.0874 403.8962 0.1258 -1.0000 -1.0000 3505861 1594928118.70 151.5315 60.0001 32.0000 1.9513 1.9546 403.2793 404.0885 0.1258 -1.0000 -1.0000 3505924 1594928118.80 151.5315 60.0001 32.0000 1.9515 1.9547 403.3508 404.1601 0.1258 -1.0000 -1.0000 3506002 1594928118.90 151.5257 60.0001 32.0000 1.9525 1.9557 403.1902 403.9992 0.1259 -1.0000 -1.0000 3506065 1594928119.00 151.5257 60.0001 32.0000 1.9527 1.9559 403.1508 403.9609 0.1260 -1.0000 -1.0000 3506127 1594928119.10 151.5257 60.0001 32.0000 1.9518 1.9550 403.1374 403.9470 0.1259 -1.0000 -1.0000 3506190 1594928119.20 151.5257 60.0001 32.0000 1.9517 1.9549 403.2153 404.0236 0.1257 -1.0000 -1.0000 3506268 1594928119.30 151.5257 60.0001 32.0000 1.9519 1.9551 403.2855 404.0930 0.1256 -1.0000 -1.0000 3506330 1594928119.40 151.5010 60.0001 32.0000 1.9514 1.9546 403.3302 404.1383 0.1257 -1.0000 -1.0000 3506393 1594928119.50 151.4872 60.0001 32.0000 1.9519 1.9551 403.2365 404.0464 0.1259 -1.0000 -1.0000 3506533 1594928119.60 151.4872 60.0001 32.0000 1.9521 1.9553 403.2453 404.0540 0.1258 -1.0000 -1.0000 3506596 1594928119.70 151.4872 60.0001 32.0000 1.9525 1.9557 403.1556 403.9642 0.1258 -1.0000 -1.0000 3506658 1594928119.80 151.4872 60.0001 32.0000 1.9522 1.9554 403.1699 403.9784 0.1258 -1.0000 -1.0000 3506721 1594928119.90 151.4872 60.0001 32.0000 1.9519 1.9552 403.3715 404.1818 0.1260 -1.0000 -1.0000 3506799 1594928120.00 151.4181 59.9992 32.0000 1.9519 1.9552 403.3899 404.2003 0.1260 -1.0000 -1.0000 3506861 1594928120.10 151.4073 59.9991 32.0000 1.9515 1.9547 403.2744 404.0844 0.1259 -1.0000 -1.0000 3506924 1594928120.20 151.4073 59.9991 32.0000 1.9526 1.9559 403.1696 403.9785 0.1258 -1.0000 -1.0000 3507002 1594928120.30 151.4073 59.9991 32.0000 1.9520 1.9552 403.1860 403.9955 0.1259 -1.0000 -1.0000 3507064 1594928120.40 151.4073 59.9991 32.0000 1.9520 1.9552 403.1105 403.9185 0.1257 -1.0000 -1.0000 3507127 1594928120.50 151.4073 59.9991 32.0000 1.9512 1.9544 403.1613 403.9701 0.1258 -1.0000 -1.0000 3507877 1594928120.60 151.4865 59.9991 32.0000 1.9513 1.9545 403.3327 404.1423 0.1259 -1.0000 -1.0000 3507939 1594928120.70 151.4865 59.9991 32.0000 1.9522 1.9554 403.2270 404.0357 0.1257 -1.0000 -1.0000 3508002 1594928120.80 151.4865 59.9991 32.0000 1.9525 1.9557 403.1474 403.9565 0.1260 -1.0000 -1.0000 3508064 1594928120.90 151.4865 59.9991 32.0000 1.9523 1.9556 403.1511 403.9600 0.1258 -1.0000 -1.0000 3508127 1594928121.00 151.4865 59.9991 32.0000 1.9521 1.9553 403.2738 404.0832 0.1259 -1.0000 -1.0000 3508314 1594928121.10 151.4707 59.9991 32.0000 1.9519 1.9551 403.3000 404.1092 0.1258 -1.0000 -1.0000 3508376 1594928121.20 151.4703 59.9991 32.0000 1.9523 1.9555 403.1803 403.9894 0.1258 -1.0000 -1.0000 3508439 1594928121.30 151.4703 59.9991 32.0000 1.9525 1.9557 403.1183 403.9260 0.1257 -1.0000 -1.0000 3508517 1594928121.40 151.4703 59.9991 32.0000 1.9524 1.9556 403.1978 404.0066 0.1258 -1.0000 -1.0000 3508595 1594928121.50 151.4703 59.9991 32.0000 1.9521 1.9553 403.3327 404.1423 0.1259 -1.0000 -1.0000 3508658 1594928121.60 151.4746 59.9991 32.0000 1.9511 1.9544 403.3771 404.1859 0.1258 -1.0000 -1.0000 3508720 1594928121.70 151.4855 59.9991 32.0000 1.9519 1.9551 403.2698 404.0788 0.1258 -1.0000 -1.0000 3508783 1594928121.80 151.4855 59.9991 32.0000 1.9524 1.9556 403.0903 403.8992 0.1259 -1.0000 -1.0000 3508845 1594928121.90 151.4855 59.9991 32.0000 1.9524 1.9556 403.0939 403.9033 0.1259 -1.0000 -1.0000 3508923 1594928122.00 151.4855 59.9991 32.0000 1.9523 1.9555 403.1579 403.9664 0.1258 -1.0000 -1.0000 3509095 1594928122.10 151.4855 59.9991 32.0000 1.9517 1.9549 403.2971 404.1059 0.1258 -1.0000 -1.0000 3509157 1594928122.20 151.4050 59.9991 32.0000 1.9518 1.9550 403.1970 404.0071 0.1261 -1.0000 -1.0000 3509236 1594928122.30 151.4050 59.9991 32.0000 1.9522 1.9555 403.1065 403.9158 0.1259 -1.0000 -1.0000 3509298 1594928122.40 151.4050 59.9991 32.0000 1.9516 1.9548 403.1261 403.9353 0.1259 -1.0000 -1.0000 3509361 1594928122.50 151.4050 59.9991 32.0000 1.9520 1.9553 403.2546 404.0646 0.1260 -1.0000 -1.0000 3509595 1594928122.60 151.4050 59.9991 32.0000 1.9523 1.9555 403.3296 404.1382 0.1257 -1.0000 -1.0000 3509673 1594928122.70 151.4049 59.9991 32.0000 1.9525 1.9557 403.2475 404.0565 0.1259 -1.0000 -1.0000 3509735 1594928122.80 151.4049 59.9991 32.0000 1.9527 1.9559 403.1561 403.9657 0.1259 -1.0000 -1.0000 3509798 1594928122.90 151.4049 59.9991 32.0000 1.9526 1.9559 403.0613 403.8717 0.1260 -1.0000 -1.0000 3509860 1594928123.00 151.4049 59.9991 32.0000 1.9525 1.9557 403.1294 403.9387 0.1259 -1.0000 -1.0000 3510064 1594928123.10 151.4049 59.9991 32.0000 1.9517 1.9550 403.1693 403.9789 0.1259 -1.0000 -1.0000 3510126 1594928123.20 151.4049 59.9991 32.0000 1.9518 1.9551 403.3417 404.1505 0.1258 -1.0000 -1.0000 3510189 1594928123.30 151.4338 59.9991 32.0000 1.9524 1.9556 403.1625 403.9715 0.1259 -1.0000 -1.0000 3510251 1594928123.40 151.4338 59.9991 32.0000 1.9527 1.9559 403.0819 403.8905 0.1258 -1.0000 -1.0000 3510313 1594928123.50 151.4338 59.9991 32.0000 1.9523 1.9556 403.0990 403.9074 0.1258 -1.0000 -1.0000 3510595 1594928123.60 151.4338 59.9991 32.0000 1.9521 1.9554 403.2805 404.0894 0.1258 -1.0000 -1.0000 3510673 1594928123.70 151.4338 59.9991 32.0000 1.9517 1.9550 403.4127 404.2229 0.1260 -1.0000 -1.0000 3510735 1594928123.80 151.4286 59.9991 32.0000 1.9520 1.9552 403.2661 404.0758 0.1259 -1.0000 -1.0000 3510798 1594928123.90 151.4283 59.9991 32.0000 1.9531 1.9563 403.1972 404.0068 0.1259 -1.0000 -1.0000 3510876 1594928124.00 151.4283 59.9991 32.0000 1.9526 1.9559 403.1080 403.9171 0.1259 -1.0000 -1.0000 3511595 1594928124.10 151.4283 59.9991 32.0000 1.9528 1.9560 403.1042 403.9132 0.1259 -1.0000 -1.0000 3511657 1594928124.20 151.4283 59.9991 32.0000 1.9522 1.9554 403.3091 404.1189 0.1259 -1.0000 -1.0000 3511735 1594928124.30 151.4305 59.9991 32.0000 1.9519 1.9551 403.2943 404.1037 0.1258 -1.0000 -1.0000 3511798 1594928124.40 151.4797 59.9991 32.0000 1.9523 1.9555 403.2016 404.0099 0.1257 -1.0000 -1.0000 3511860 1594928124.50 151.4797 59.9991 32.0000 1.9529 1.9561 403.0507 403.8594 0.1258 -1.0000 -1.0000 3511938 1594928124.60 151.4797 59.9991 32.0000 1.9531 1.9563 403.1277 403.9369 0.1259 -1.0000 -1.0000 3512032 1594928124.70 151.4797 59.9991 32.0000 1.9522 1.9555 403.1889 403.9983 0.1259 -1.0000 -1.0000 3512110 1594928124.80 151.4797 59.9991 32.0000 1.9520 1.9553 403.3043 404.1133 0.1258 -1.0000 -1.0000 3512188 1594928124.90 151.4541 59.9992 32.0000 1.9522 1.9555 403.2828 404.0922 0.1259 -1.0000 -1.0000 3512250 1594928125.00 151.4541 59.9992 32.0000 1.9526 1.9558 403.2053 404.0145 0.1258 -1.0000 -1.0000 3512329 1594928125.10 151.4541 59.9992 32.0000 1.9518 1.9550 403.1126 403.9213 0.1257 -1.0000 -1.0000 3512391 1594928125.20 151.4541 59.9992 32.0000 1.9523 1.9555 403.2333 404.0413 0.1257 -1.0000 -1.0000 3512454 1594928125.30 151.4541 59.9992 32.0000 1.9516 1.9548 403.3148 404.1237 0.1258 -1.0000 -1.0000 3512516 1594928125.40 151.4740 59.9992 32.0000 1.9526 1.9558 403.3353 404.1453 0.1259 -1.0000 -1.0000 3512579 1594928125.50 151.4839 59.9992 32.0000 1.9516 1.9549 403.2231 404.0318 0.1257 -1.0000 -1.0000 3512641 1594928125.60 151.4839 59.9992 32.0000 1.9529 1.9561 403.2036 404.0126 0.1259 -1.0000 -1.0000 3512844 1594928125.70 151.4839 59.9992 32.0000 1.9526 1.9558 403.1464 403.9556 0.1259 -1.0000 -1.0000 3512907 1594928125.80 151.4839 59.9992 32.0000 1.9520 1.9552 403.2649 404.0739 0.1258 -1.0000 -1.0000 3512969 1594928125.90 151.4839 59.9992 32.0000 1.9527 1.9560 403.2857 404.0944 0.1257 -1.0000 -1.0000 3513047 1594928126.00 151.4839 59.9992 32.0000 1.9518 1.9550 403.2166 404.0266 0.1260 -1.0000 -1.0000 3513110 1594928126.10 151.4801 59.9992 32.0000 1.9528 1.9560 403.1220 403.9314 0.1259 -1.0000 -1.0000 3513531 1594928126.20 151.4801 59.9992 32.0000 1.9528 1.9560 403.1337 403.9433 0.1260 -1.0000 -1.0000 3513610 1594928126.30 151.4801 59.9992 32.0000 1.9518 1.9551 403.2946 404.1043 0.1259 -1.0000 -1.0000 3513672 1594928126.40 151.4801 59.9992 32.0000 1.9522 1.9554 403.3555 404.1651 0.1258 -1.0000 -1.0000 3513735 1594928126.50 151.4801 59.9992 32.0000 1.9518 1.9550 403.2764 404.0854 0.1258 -1.0000 -1.0000 3513813 1594928126.60 151.4832 59.9992 32.0000 1.9522 1.9554 403.2457 404.0549 0.1258 -1.0000 -1.0000 3514047 1594928126.70 151.4863 59.9992 32.0000 1.9526 1.9558 403.1572 403.9664 0.1259 -1.0000 -1.0000 3514109 1594928126.80 151.4863 59.9992 32.0000 1.9518 1.9550 403.3260 404.1364 0.1260 -1.0000 -1.0000 3514172 1594928126.90 151.4863 59.9992 32.0000 1.9515 1.9547 403.3538 404.1642 0.1260 -1.0000 -1.0000 3514234 1594928127.00 151.4863 59.9992 32.0000 1.9517 1.9550 403.2535 404.0635 0.1259 -1.0000 -1.0000 3514313 1594928127.10 151.4863 59.9992 32.0000 1.9538 1.9570 403.2019 404.0109 0.1259 -1.0000 -1.0000 3514375 1594928127.20 151.5415 59.9992 32.0000 1.9530 1.9562 403.0648 403.8733 0.1258 -1.0000 -1.0000 3514453 1594928127.30 151.5415 59.9992 32.0000 1.9529 1.9561 403.1484 403.9578 0.1259 -1.0000 -1.0000 3514547 1594928127.40 151.5415 59.9992 32.0000 1.9519 1.9551 403.1910 404.0000 0.1258 -1.0000 -1.0000 3514609 1594928127.50 151.5415 59.9992 32.0000 1.9519 1.9551 403.3004 404.1097 0.1259 -1.0000 -1.0000 3514672 1594928127.60 151.5415 59.9992 32.0000 1.9518 1.9551 403.2194 404.0280 0.1257 -1.0000 -1.0000 3514734 1594928127.70 151.4887 59.9992 32.0000 1.9534 1.9566 403.1613 403.9706 0.1260 -1.0000 -1.0000 3514797 1594928127.80 151.4769 59.9992 32.0000 1.9527 1.9560 403.2022 404.0111 0.1257 -1.0000 -1.0000 3514875 1594928127.90 151.4769 59.9992 32.0000 1.9517 1.9549 403.3358 404.1451 0.1258 -1.0000 -1.0000 3514937 1594928128.00 151.4769 59.9992 32.0000 1.9513 1.9545 403.2997 404.1089 0.1258 -1.0000 -1.0000 3515000 1594928128.10 151.4769 59.9992 32.0000 1.9521 1.9553 403.1695 403.9789 0.1259 -1.0000 -1.0000 3515062 1594928128.20 151.4769 59.9992 32.0000 1.9528 1.9561 403.1099 403.9202 0.1260 -1.0000 -1.0000 3515140 1594928128.30 151.4692 59.9992 32.0000 1.9527 1.9560 403.1437 403.9530 0.1259 -1.0000 -1.0000 3515203 1594928128.40 151.4692 59.9992 32.0000 1.9530 1.9562 403.1963 404.0053 0.1258 -1.0000 -1.0000 3515265 1594928128.50 151.4692 59.9992 32.0000 1.9515 1.9548 403.2049 404.0129 0.1258 -1.0000 -1.0000 3515344 1594928128.60 151.4692 59.9992 32.0000 1.9518 1.9551 403.2740 404.0836 0.1259 -1.0000 -1.0000 3515406 1594928128.70 151.4692 59.9992 32.0000 1.9513 1.9545 403.3469 404.1555 0.1257 -1.0000 -1.0000 3515828 1594928128.80 151.4692 59.9992 32.0000 1.9518 1.9550 403.2339 404.0435 0.1259 -1.0000 -1.0000 3515906 1594928128.90 151.5249 59.9992 32.0000 1.9520 1.9553 403.1921 404.0007 0.1258 -1.0000 -1.0000 3515969 1594928129.00 151.5249 59.9992 32.0000 1.9517 1.9549 403.2521 404.0604 0.1257 -1.0000 -1.0000 3516031 1594928129.10 151.5249 59.9992 32.0000 1.9514 1.9546 403.3305 404.1382 0.1256 -1.0000 -1.0000 3516094 1594928129.20 151.5249 59.9992 32.0000 1.9512 1.9544 403.3320 404.1416 0.1259 -1.0000 -1.0000 3516328 1594928129.30 151.5249 59.9992 32.0000 1.9522 1.9554 403.2117 404.0217 0.1260 -1.0000 -1.0000 3516406 1594928129.40 151.5436 59.9992 32.0000 1.9528 1.9560 403.0996 403.9088 0.1259 -1.0000 -1.0000 3516468 1594928129.50 151.5609 59.9992 32.0000 1.9523 1.9555 403.1500 403.9593 0.1259 -1.0000 -1.0000 3516531 1594928129.60 151.5609 59.9992 32.0000 1.9512 1.9544 403.1642 403.9727 0.1257 -1.0000 -1.0000 3516609 1594928129.70 151.5609 59.9992 32.0000 1.9510 1.9543 403.3767 404.1854 0.1258 -1.0000 -1.0000 3516843 1594928129.80 151.5609 59.9992 32.0000 1.9519 1.9551 403.3047 404.1142 0.1259 -1.0000 -1.0000 3516906 1594928129.90 151.5609 59.9992 32.0000 1.9522 1.9554 403.2682 404.0772 0.1257 -1.0000 -1.0000 3516968 1594928130.00 151.4980 59.9991 32.0000 1.9523 1.9555 403.1322 403.9412 0.1258 -1.0000 -1.0000 3517031 1594928130.10 151.4980 59.9991 32.0000 1.9516 1.9548 403.1629 403.9720 0.1260 -1.0000 -1.0000 3517109 1594928130.20 151.4980 59.9991 32.0000 1.9516 1.9549 403.3021 404.1124 0.1259 -1.0000 -1.0000 3517562 1594928130.30 151.4980 59.9991 32.0000 1.9513 1.9545 403.3336 404.1431 0.1259 -1.0000 -1.0000 3517624 1594928130.40 151.4980 59.9991 32.0000 1.9523 1.9555 403.2197 404.0295 0.1259 -1.0000 -1.0000 3517687 1594928130.50 151.4980 59.9991 32.0000 1.9525 1.9558 403.0842 403.8933 0.1260 -1.0000 -1.0000 3517765 1594928130.60 151.5087 59.9991 32.0000 1.9521 1.9553 403.1530 403.9621 0.1258 -1.0000 -1.0000 3517827 1594928130.70 151.5247 59.9991 32.0000 1.9513 1.9545 403.3142 404.1239 0.1260 -1.0000 -1.0000 3517890 1594928130.80 151.5247 59.9991 32.0000 1.9518 1.9551 403.2967 404.1070 0.1260 -1.0000 -1.0000 3518156 1594928130.90 151.5247 59.9991 32.0000 1.9519 1.9552 403.2308 404.0410 0.1260 -1.0000 -1.0000 3518218 1594928131.00 151.5247 59.9991 32.0000 1.9524 1.9557 403.1403 403.9495 0.1259 -1.0000 -1.0000 3518281 1594928131.10 151.5247 59.9991 32.0000 1.9523 1.9556 403.0730 403.8822 0.1259 -1.0000 -1.0000 3518343 1594928131.20 151.5903 59.9991 32.0000 1.9521 1.9553 403.1896 403.9987 0.1259 -1.0000 -1.0000 3518421 1594928131.30 151.5903 59.9991 32.0000 1.9515 1.9548 403.3081 404.1178 0.1259 -1.0000 -1.0000 3518608 1594928131.40 151.5903 59.9991 32.0000 1.9526 1.9558 403.2316 404.0411 0.1259 -1.0000 -1.0000 3518671 1594928131.50 151.5903 59.9991 32.0000 1.9519 1.9551 403.0619 403.8703 0.1258 -1.0000 -1.0000 3518733 1594928131.60 151.5903 59.9991 32.0000 1.9517 1.9549 403.1137 403.9217 0.1257 -1.0000 -1.0000 3518827 1594928131.70 151.5246 59.9991 32.0000 1.9520 1.9552 403.1026 403.9118 0.1259 -1.0000 -1.0000 3518890 1594928131.80 151.5176 59.9991 32.0000 1.9514 1.9546 403.1962 404.0047 0.1257 -1.0000 -1.0000 3518952 1594928131.90 151.5176 59.9991 32.0000 1.9511 1.9544 403.2054 404.0146 0.1258 -1.0000 -1.0000 3519030 1594928132.00 151.5176 59.9991 32.0000 1.9519 1.9551 403.1699 403.9794 0.1260 -1.0000 -1.0000 3519093 1594928132.10 151.5176 59.9991 32.0000 1.9522 1.9555 403.1003 403.9110 0.1261 -1.0000 -1.0000 3519155 1594928132.20 151.5176 59.9991 32.0000 1.9523 1.9556 403.0539 403.8631 0.1259 -1.0000 -1.0000 3519233 1594928132.30 151.5544 59.9991 32.0000 1.9518 1.9551 403.1253 403.9348 0.1259 -1.0000 -1.0000 3519327 1594928132.40 151.5544 59.9991 32.0000 1.9520 1.9553 403.2577 404.0671 0.1259 -1.0000 -1.0000 3519390 1594928132.50 151.5544 59.9991 32.0000 1.9523 1.9556 403.1792 403.9888 0.1259 -1.0000 -1.0000 3519452 1594928132.60 151.5544 59.9991 32.0000 1.9527 1.9559 403.0812 403.8899 0.1258 -1.0000 -1.0000 3519514 1594928132.70 151.5544 59.9991 32.0000 1.9527 1.9559 403.1538 403.9629 0.1259 -1.0000 -1.0000 3519577 1594928132.80 151.5544 59.9991 32.0000 1.9514 1.9546 403.2163 404.0253 0.1258 -1.0000 -1.0000 3519874 1594928132.90 151.5359 59.9991 32.0000 1.9510 1.9543 403.3304 404.1397 0.1258 -1.0000 -1.0000 3519936 1594928133.00 151.5359 59.9991 32.0000 1.9513 1.9545 403.2693 404.0786 0.1259 -1.0000 -1.0000 3520014 1594928133.10 151.5359 59.9991 32.0000 1.9516 1.9548 403.1649 403.9737 0.1258 -1.0000 -1.0000 3520077 1594928133.20 151.5359 59.9991 32.0000 1.9522 1.9555 403.0971 403.9059 0.1258 -1.0000 -1.0000 3520139 1594928133.30 151.5359 59.9991 32.0000 1.9523 1.9555 403.0712 403.8790 0.1256 -1.0000 -1.0000 3520327 1594928133.40 151.5359 59.9991 32.0000 1.9524 1.9557 403.1227 403.9317 0.1259 -1.0000 -1.0000 3520389 1594928133.50 151.5415 59.9991 32.0000 1.9515 1.9547 403.2437 404.0539 0.1260 -1.0000 -1.0000 3520452 1594928133.60 151.5620 59.9991 32.0000 1.9517 1.9550 403.1628 403.9726 0.1260 -1.0000 -1.0000 3520530 1594928133.70 151.5620 59.9991 32.0000 1.9531 1.9564 403.1116 403.9214 0.1259 -1.0000 -1.0000 3520592 1594928133.80 151.5620 59.9991 32.0000 1.9527 1.9559 403.0703 403.8786 0.1258 -1.0000 -1.0000 3521920 1594928133.90 151.5620 59.9991 32.0000 1.9516 1.9548 403.1749 403.9837 0.1259 -1.0000 -1.0000 3521998 1594928134.00 151.5620 59.9991 32.0000 1.9518 1.9550 403.3210 404.1308 0.1259 -1.0000 -1.0000 3522061 1594928134.10 151.5620 59.9991 32.0000 1.9515 1.9547 403.2334 404.0420 0.1258 -1.0000 -1.0000 3522123 1594928134.20 151.5863 59.9991 32.0000 1.9514 1.9546 403.2053 404.0145 0.1259 -1.0000 -1.0000 3522202 1594928134.30 151.5863 59.9991 32.0000 1.9518 1.9550 403.1858 403.9951 0.1259 -1.0000 -1.0000 3522264 1594928134.40 151.5863 59.9991 32.0000 1.9529 1.9561 403.1055 403.9145 0.1259 -1.0000 -1.0000 3522326 1594928134.50 151.5863 59.9991 32.0000 1.9524 1.9557 403.0746 403.8834 0.1258 -1.0000 -1.0000 3522389 1594928134.60 151.5863 59.9991 32.0000 1.9518 1.9550 403.2698 404.0776 0.1256 -1.0000 -1.0000 3522451 1594928134.70 151.5600 59.9992 32.0000 1.9516 1.9549 403.3560 404.1651 0.1258 -1.0000 -1.0000 3522514 1594928134.80 151.5600 59.9992 32.0000 1.9518 1.9551 403.2729 404.0818 0.1259 -1.0000 -1.0000 3522826 1594928134.90 151.5600 59.9992 32.0000 1.9527 1.9559 403.1429 403.9509 0.1257 -1.0000 -1.0000 3522889 1594928135.00 151.5600 59.9992 32.0000 1.9531 1.9563 403.0287 403.8372 0.1258 -1.0000 -1.0000 3522967 1594928135.10 151.5600 59.9992 32.0000 1.9522 1.9554 403.0982 403.9068 0.1258 -1.0000 -1.0000 3523029 1594928135.20 151.5625 59.9992 32.0000 1.9512 1.9544 403.1541 403.9636 0.1259 -1.0000 -1.0000 3523092 1594928135.30 151.5639 59.9992 32.0000 1.9518 1.9550 403.2630 404.0722 0.1258 -1.0000 -1.0000 3523170 1594928135.40 151.5639 59.9992 32.0000 1.9518 1.9550 403.1934 404.0020 0.1257 -1.0000 -1.0000 3523232 1594928135.50 151.5639 59.9992 32.0000 1.9520 1.9552 403.1745 403.9843 0.1259 -1.0000 -1.0000 3523295 1594928135.60 151.5639 59.9992 32.0000 1.9523 1.9555 403.0421 403.8507 0.1258 -1.0000 -1.0000 3523373 1594928135.70 151.5163 59.9992 32.0000 1.9518 1.9550 403.1615 403.9698 0.1257 -1.0000 -1.0000 3523435 1594928135.80 151.5163 59.9992 32.0000 1.9519 1.9552 403.2510 404.0598 0.1258 -1.0000 -1.0000 3523483 1594928135.90 151.5163 59.9992 32.0000 1.9520 1.9552 403.2807 404.0890 0.1257 -1.0000 -1.0000 3523560 1594928136.00 151.5163 59.9992 32.0000 1.9518 1.9550 403.1035 403.9120 0.1258 -1.0000 -1.0000 3523623 1594928136.10 151.5163 59.9992 32.0000 1.9525 1.9557 403.0566 403.8656 0.1259 -1.0000 -1.0000 3523685 1594928136.20 151.5163 59.9992 32.0000 1.9524 1.9556 403.1966 404.0046 0.1257 -1.0000 -1.0000 3523763 1594928136.30 151.5163 59.9992 32.0000 1.9517 1.9549 403.2572 404.0662 0.1258 -1.0000 -1.0000 3523826 1594928136.40 151.4905 59.9992 32.0000 1.9513 1.9545 403.2773 404.0862 0.1258 -1.0000 -1.0000 3524138 1594928136.50 151.4881 59.9992 32.0000 1.9526 1.9558 403.2408 404.0491 0.1258 -1.0000 -1.0000 3524217 1594928136.60 151.4881 59.9992 32.0000 1.9516 1.9548 403.1398 403.9488 0.1258 -1.0000 -1.0000 3524279 1594928136.70 151.4881 59.9992 32.0000 1.9525 1.9558 403.0338 403.8432 0.1259 -1.0000 -1.0000 3524341 1594928136.80 151.4881 59.9992 32.0000 1.9526 1.9558 403.1222 403.9307 0.1258 -1.0000 -1.0000 3524404 1594928136.90 151.4881 59.9992 32.0000 1.9513 1.9545 403.2224 404.0319 0.1259 -1.0000 -1.0000 3524466 1594928137.00 151.4881 59.9992 32.0000 1.9512 1.9545 403.3891 404.1990 0.1259 -1.0000 -1.0000 3524544 1594928137.10 151.4881 59.9992 32.0000 1.9514 1.9546 403.2708 404.0805 0.1258 -1.0000 -1.0000 3524794 1594928137.20 151.4881 59.9992 32.0000 1.9524 1.9556 403.1567 403.9658 0.1259 -1.0000 -1.0000 3524857 1594928137.30 151.4881 59.9992 32.0000 1.9521 1.9553 403.0985 403.9074 0.1258 -1.0000 -1.0000 3524935 1594928137.40 151.4881 59.9992 32.0000 1.9518 1.9551 403.0732 403.8818 0.1259 -1.0000 -1.0000 3524998 1594928137.50 151.4881 59.9992 32.0000 1.9513 1.9545 403.1392 403.9482 0.1258 -1.0000 -1.0000 3525060 1594928137.60 151.4881 59.9992 32.0000 1.9511 1.9543 403.2260 404.0344 0.1257 -1.0000 -1.0000 3525138 1594928137.70 151.4881 59.9992 32.0000 1.9513 1.9545 403.2901 404.0990 0.1258 -1.0000 -1.0000 3525201 1594928137.80 151.4830 59.9992 32.0000 1.9516 1.9548 403.3097 404.1196 0.1259 -1.0000 -1.0000 3525263 1594928137.90 151.4830 59.9992 32.0000 1.9513 1.9546 403.1860 403.9948 0.1258 -1.0000 -1.0000 3525810 1594928138.00 151.4830 59.9992 32.0000 1.9522 1.9554 403.0551 403.8643 0.1259 -1.0000 -1.0000 3525873 1594928138.10 151.4830 59.9992 32.0000 1.9518 1.9550 403.1355 403.9440 0.1257 -1.0000 -1.0000 3525950 1594928138.20 151.4830 59.9992 32.0000 1.9512 1.9544 403.1902 403.9989 0.1258 -1.0000 -1.0000 3526013 1594928138.30 151.4830 59.9992 32.0000 1.9518 1.9550 403.2205 404.0294 0.1258 -1.0000 -1.0000 3526075 1594928138.40 151.4830 59.9992 32.0000 1.9525 1.9557 402.9966 403.8046 0.1258 -1.0000 -1.0000 3526138 1594928138.50 151.4830 59.9992 32.0000 1.9530 1.9562 403.0513 403.8606 0.1259 -1.0000 -1.0000 3526216 1594928138.60 151.4830 59.9992 32.0000 1.9520 1.9552 403.0935 403.9021 0.1257 -1.0000 -1.0000 3526279 1594928138.70 151.4830 59.9992 32.0000 1.9519 1.9551 403.2713 404.0802 0.1259 -1.0000 -1.0000 3526341 1594928138.80 151.4830 59.9992 32.0000 1.9514 1.9546 403.2765 404.0860 0.1259 -1.0000 -1.0000 3526419 1594928138.90 151.4523 59.9992 32.0000 1.9521 1.9553 403.1298 403.9389 0.1259 -1.0000 -1.0000 3526482 1594928139.00 151.4264 59.9992 32.0000 1.9515 1.9548 403.0514 403.8602 0.1258 -1.0000 -1.0000 3526544 1594928139.10 151.4264 59.9992 32.0000 1.9523 1.9555 403.0876 403.8966 0.1259 -1.0000 -1.0000 3526607 1594928139.20 151.4264 59.9992 32.0000 1.9516 1.9548 403.3334 404.1423 0.1258 -1.0000 -1.0000 3526669 1594928139.30 151.4264 59.9992 32.0000 1.9514 1.9546 403.3044 404.1135 0.1258 -1.0000 -1.0000 3526747 1594928139.40 151.4264 59.9992 32.0000 1.9514 1.9546 403.1783 403.9879 0.1260 -1.0000 -1.0000 3526810 1594928139.50 151.4264 59.9992 32.0000 1.9520 1.9552 403.0911 403.9018 0.1261 -1.0000 -1.0000 3526872 1594928139.60 151.4386 59.9990 32.0000 1.9526 1.9558 403.1008 403.9097 0.1258 -1.0000 -1.0000 3526950 1594928139.70 151.4386 59.9990 32.0000 1.9520 1.9553 403.0893 403.8985 0.1259 -1.0000 -1.0000 3527013 1594928139.80 151.4386 59.9990 32.0000 1.9521 1.9554 403.3212 404.1308 0.1259 -1.0000 -1.0000 3527075 1594928139.90 151.4386 59.9990 32.0000 1.9516 1.9549 403.2125 404.0224 0.1259 -1.0000 -1.0000 3527138 1594928140.00 151.4386 59.9990 32.0000 1.9520 1.9552 403.1675 403.9761 0.1258 -1.0000 -1.0000 3527325 1594928140.10 151.4386 59.9990 32.0000 1.9527 1.9559 403.0880 403.8959 0.1258 -1.0000 -1.0000 3527388 1594928140.20 151.4386 59.9990 32.0000 1.9525 1.9557 403.1019 403.9108 0.1258 -1.0000 -1.0000 3527450 1594928140.30 151.4386 59.9990 32.0000 1.9516 1.9548 403.2892 404.0976 0.1257 -1.0000 -1.0000 3527513 1594928140.40 151.4386 59.9990 32.0000 1.9516 1.9548 403.2753 404.0842 0.1258 -1.0000 -1.0000 3527575 1594928140.50 151.4386 59.9990 32.0000 1.9522 1.9555 403.0733 403.8807 0.1257 -1.0000 -1.0000 3527841 1594928140.60 151.4386 59.9990 32.0000 1.9522 1.9555 403.0514 403.8605 0.1259 -1.0000 -1.0000 3527903 1594928140.70 151.4386 59.9990 32.0000 1.9525 1.9557 403.1063 403.9152 0.1258 -1.0000 -1.0000 3527966 1594928140.80 151.4585 59.9990 32.0000 1.9518 1.9550 403.1961 404.0052 0.1258 -1.0000 -1.0000 3528028 1594928140.90 151.4865 59.9990 32.0000 1.9517 1.9550 403.2577 404.0668 0.1259 -1.0000 -1.0000 3528091 1594928141.00 151.4865 59.9990 32.0000 1.9523 1.9555 403.1391 403.9479 0.1258 -1.0000 -1.0000 3528419 1594928141.10 151.4865 59.9990 32.0000 1.9529 1.9561 403.0351 403.8432 0.1258 -1.0000 -1.0000 3528481 1594928141.20 151.4865 59.9990 32.0000 1.9529 1.9561 403.0684 403.8781 0.1259 -1.0000 -1.0000 3528544 1594928141.30 151.4865 59.9990 32.0000 1.9522 1.9554 403.1877 403.9965 0.1258 -1.0000 -1.0000 3528622 1594928141.40 151.4795 59.9990 32.0000 1.9519 1.9551 403.2824 404.0907 0.1257 -1.0000 -1.0000 3528684 1594928141.50 151.4795 59.9990 32.0000 1.9521 1.9554 403.2141 404.0227 0.1258 -1.0000 -1.0000 3528747 1594928141.60 151.4795 59.9990 32.0000 1.9523 1.9555 403.1081 403.9169 0.1259 -1.0000 -1.0000 3529340 1594928141.70 151.4795 59.9990 32.0000 1.9524 1.9556 403.0955 403.9053 0.1259 -1.0000 -1.0000 3529403 1594928141.80 151.4795 59.9990 32.0000 1.9524 1.9556 403.1789 403.9879 0.1259 -1.0000 -1.0000 3529465 1594928141.90 151.4532 59.9990 32.0000 1.9513 1.9545 403.2814 404.0913 0.1260 -1.0000 -1.0000 3529528 1594928142.00 151.4496 59.9990 32.0000 1.9524 1.9556 403.3307 404.1390 0.1257 -1.0000 -1.0000 3529590 1594928142.10 151.4496 59.9990 32.0000 1.9531 1.9563 403.1891 403.9983 0.1258 -1.0000 -1.0000 3529653 1594928142.20 151.4496 59.9990 32.0000 1.9535 1.9567 403.1063 403.9150 0.1258 -1.0000 -1.0000 3529731 1594928142.30 151.4496 59.9990 32.0000 1.9531 1.9563 403.1060 403.9142 0.1258 -1.0000 -1.0000 3529794 1594928142.40 151.4496 59.9990 32.0000 1.9523 1.9555 403.1744 403.9837 0.1259 -1.0000 -1.0000 3529856 1594928142.50 151.4557 59.9990 32.0000 1.9520 1.9552 403.2399 404.0494 0.1259 -1.0000 -1.0000 3529934 1594928142.60 151.4557 59.9990 32.0000 1.9526 1.9558 403.3146 404.1231 0.1257 -1.0000 -1.0000 3530043 1594928142.70 151.4557 59.9990 32.0000 1.9528 1.9560 403.1473 403.9558 0.1258 -1.0000 -1.0000 3530106 1594928142.80 151.4557 59.9990 32.0000 1.9529 1.9562 403.0922 403.9019 0.1260 -1.0000 -1.0000 3530184 1594928142.90 151.4557 59.9990 32.0000 1.9522 1.9554 403.2195 404.0288 0.1258 -1.0000 -1.0000 3530246 1594928143.00 151.4555 59.9990 32.0000 1.9517 1.9550 403.2901 404.0988 0.1258 -1.0000 -1.0000 3530324 1594928143.10 151.4538 59.9990 32.0000 1.9509 1.9541 403.3268 404.1356 0.1258 -1.0000 -1.0000 3530387 1594928143.20 151.4538 59.9990 32.0000 1.9525 1.9557 403.3822 404.1920 0.1259 -1.0000 -1.0000 3530449 1594928143.30 151.4538 59.9990 32.0000 1.9527 1.9559 403.0999 403.9085 0.1258 -1.0000 -1.0000 3530527 1594928143.40 151.4538 59.9990 32.0000 1.9527 1.9559 403.0495 403.8581 0.1258 -1.0000 -1.0000 3530590 1594928143.50 151.4538 59.9990 32.0000 1.9520 1.9553 403.1227 403.9323 0.1259 -1.0000 -1.0000 3530652 1594928143.60 151.4538 59.9990 32.0000 1.9517 1.9549 403.1909 403.9997 0.1258 -1.0000 -1.0000 3530730 1594928143.70 151.4538 59.9990 32.0000 1.9522 1.9554 403.1978 404.0073 0.1259 -1.0000 -1.0000 3530793 1594928143.80 151.4538 59.9990 32.0000 1.9531 1.9563 403.0386 403.8480 0.1260 -1.0000 -1.0000 3530855 1594928143.90 151.4538 59.9990 32.0000 1.9529 1.9562 402.9738 403.7828 0.1259 -1.0000 -1.0000 3530918 1594928144.00 151.4538 59.9990 32.0000 1.9527 1.9559 403.2173 404.0262 0.1258 -1.0000 -1.0000 3530980 1594928144.10 151.4538 59.9990 32.0000 1.9516 1.9549 403.3455 404.1553 0.1260 -1.0000 -1.0000 3531621 1594928144.20 151.4473 59.9990 32.0000 1.9525 1.9558 403.3707 404.1800 0.1258 -1.0000 -1.0000 3531840 1594928144.30 151.4196 59.9990 32.0000 1.9524 1.9556 403.1608 403.9694 0.1258 -1.0000 -1.0000 3531902 1594928144.40 151.4196 59.9990 32.0000 1.9530 1.9562 403.1747 403.9840 0.1259 -1.0000 -1.0000 3531965 1594928144.50 151.4196 59.9990 32.0000 1.9520 1.9553 403.2764 404.0844 0.1256 -1.0000 -1.0000 3532043 1594928144.60 151.4196 59.9990 32.0000 1.9515 1.9547 403.2402 404.0498 0.1260 -1.0000 -1.0000 3532105 1594928144.70 151.4196 59.9990 32.0000 1.9523 1.9555 403.2829 404.0921 0.1257 -1.0000 -1.0000 3532371 1594928144.80 151.4429 59.9992 32.0000 1.9528 1.9560 403.2208 404.0298 0.1258 -1.0000 -1.0000 3532449 1594928144.90 151.4429 59.9992 32.0000 1.9530 1.9562 403.1573 403.9660 0.1258 -1.0000 -1.0000 3532511 1594928145.00 151.4429 59.9992 32.0000 1.9524 1.9557 403.1343 403.9430 0.1258 -1.0000 -1.0000 3532589 1594928145.10 151.4429 59.9992 32.0000 1.9519 1.9551 403.2785 404.0872 0.1258 -1.0000 -1.0000 3532652 1594928145.20 151.4429 59.9992 32.0000 1.9517 1.9549 403.3631 404.1725 0.1258 -1.0000 -1.0000 3532714 1594928145.30 151.4429 59.9992 32.0000 1.9532 1.9564 403.2403 404.0490 0.1258 -1.0000 -1.0000 3532777 1594928145.40 151.4814 59.9992 32.0000 1.9534 1.9566 403.1290 403.9371 0.1257 -1.0000 -1.0000 3532839 1594928145.50 151.4814 59.9992 32.0000 1.9530 1.9563 403.1255 403.9342 0.1258 -1.0000 -1.0000 3532902 1594928145.60 151.4814 59.9992 32.0000 1.9524 1.9556 403.3535 404.1618 0.1257 -1.0000 -1.0000 3532980 1594928145.70 151.4814 59.9992 32.0000 1.9514 1.9546 403.3817 404.1913 0.1259 -1.0000 -1.0000 3533324 1594928145.80 151.4814 59.9992 32.0000 1.9524 1.9556 403.3740 404.1843 0.1259 -1.0000 -1.0000 3533386 1594928145.90 151.4814 59.9992 32.0000 1.9526 1.9558 403.3286 404.1382 0.1259 -1.0000 -1.0000 3533496 1594928146.00 151.4814 59.9992 32.0000 1.9522 1.9555 403.1864 403.9955 0.1258 -1.0000 -1.0000 3533558 1594928146.10 151.4814 59.9992 32.0000 1.9519 1.9551 403.1995 404.0090 0.1258 -1.0000 -1.0000 3533621 1594928146.20 151.4814 59.9992 32.0000 1.9520 1.9552 403.2464 404.0555 0.1260 -1.0000 -1.0000 3533699 1594928146.30 151.4814 59.9992 32.0000 1.9518 1.9550 403.3729 404.1833 0.1259 -1.0000 -1.0000 3533761 1594928146.40 151.4816 59.9992 32.0000 1.9523 1.9555 403.3523 404.1598 0.1257 -1.0000 -1.0000 3533824 1594928146.50 151.4924 59.9992 32.0000 1.9529 1.9561 403.2342 404.0437 0.1259 -1.0000 -1.0000 3533902 1594928146.60 151.4924 59.9992 32.0000 1.9525 1.9557 403.2189 404.0279 0.1258 -1.0000 -1.0000 3533964 1594928146.70 151.4924 59.9992 32.0000 1.9519 1.9551 403.1690 403.9764 0.1257 -1.0000 -1.0000 3534058 1594928146.80 151.4924 59.9992 32.0000 1.9518 1.9550 403.2259 404.0348 0.1258 -1.0000 -1.0000 3534121 1594928146.90 151.4924 59.9992 32.0000 1.9519 1.9551 403.2868 404.0955 0.1257 -1.0000 -1.0000 3534199 1594928147.00 151.4924 59.9992 32.0000 1.9521 1.9554 403.2793 404.0880 0.1257 -1.0000 -1.0000 3534277 1594928147.10 151.5178 59.9992 32.0000 1.9536 1.9568 403.0660 403.8739 0.1257 -1.0000 -1.0000 3534339 1594928147.20 151.5178 59.9992 32.0000 1.9525 1.9558 403.0694 403.8779 0.1258 -1.0000 -1.0000 3534402 1594928147.30 151.5178 59.9992 32.0000 1.9528 1.9560 403.1442 403.9521 0.1257 -1.0000 -1.0000 3534464 1594928147.40 151.5178 59.9992 32.0000 1.9522 1.9554 403.3234 404.1321 0.1258 -1.0000 -1.0000 3534526 1594928147.50 151.5178 59.9992 32.0000 1.9521 1.9554 403.3110 404.1203 0.1258 -1.0000 -1.0000 3534589 1594928147.60 151.5178 59.9992 32.0000 1.9524 1.9556 403.1372 403.9445 0.1256 -1.0000 -1.0000 3534667 1594928147.70 151.5178 59.9992 32.0000 1.9528 1.9560 403.0717 403.8799 0.1257 -1.0000 -1.0000 3534839 1594928147.80 151.5178 59.9992 32.0000 1.9520 1.9552 403.1264 403.9349 0.1258 -1.0000 -1.0000 3534901 1594928147.90 151.5178 59.9992 32.0000 1.9515 1.9547 403.3050 404.1136 0.1257 -1.0000 -1.0000 3534980 1594928148.00 151.5178 59.9992 32.0000 1.9520 1.9552 403.3151 404.1238 0.1258 -1.0000 -1.0000 3535042 1594928148.10 151.5178 59.9992 32.0000 1.9523 1.9555 403.3012 404.1100 0.1258 -1.0000 -1.0000 3535105 1594928148.20 151.5178 59.9992 32.0000 1.9522 1.9554 403.1087 403.9173 0.1258 -1.0000 -1.0000 3535557 1594928148.30 151.5101 59.9992 32.0000 1.9524 1.9556 403.1065 403.9157 0.1259 -1.0000 -1.0000 3535620 1594928148.40 151.5101 59.9992 32.0000 1.9522 1.9554 403.2225 404.0321 0.1258 -1.0000 -1.0000 3535698 1594928148.50 151.5101 59.9992 32.0000 1.9526 1.9558 403.3363 404.1461 0.1259 -1.0000 -1.0000 3535776 1594928148.60 151.5101 59.9992 32.0000 1.9526 1.9558 403.2579 404.0670 0.1258 -1.0000 -1.0000 3535839 1594928148.70 151.5101 59.9992 32.0000 1.9520 1.9552 403.1860 403.9943 0.1258 -1.0000 -1.0000 3535901 1594928148.80 151.5101 59.9992 32.0000 1.9523 1.9555 403.0852 403.8943 0.1258 -1.0000 -1.0000 3535979 1594928148.90 151.4999 59.9992 32.0000 1.9517 1.9549 403.1232 403.9308 0.1257 -1.0000 -1.0000 3536042 1594928149.00 151.4999 59.9992 32.0000 1.9521 1.9554 403.2592 404.0679 0.1257 -1.0000 -1.0000 3536105 1594928149.10 151.4999 59.9992 32.0000 1.9516 1.9549 403.3084 404.1175 0.1258 -1.0000 -1.0000 3536167 1594928149.20 151.4999 59.9992 32.0000 1.9526 1.9558 403.2057 404.0143 0.1258 -1.0000 -1.0000 3536229 1594928149.30 151.4999 59.9992 32.0000 1.9518 1.9550 403.1417 403.9504 0.1258 -1.0000 -1.0000 3536323 1594928149.40 151.5253 59.9992 32.0000 1.9518 1.9550 403.2127 404.0217 0.1258 -1.0000 -1.0000 3536385 1594928149.50 151.5306 59.9992 32.0000 1.9517 1.9549 403.3341 404.1426 0.1257 -1.0000 -1.0000 3536448 1594928149.60 151.5306 59.9992 32.0000 1.9514 1.9546 403.3105 404.1195 0.1258 -1.0000 -1.0000 3536526 1594928149.70 151.5306 59.9992 32.0000 1.9520 1.9552 403.1722 403.9814 0.1259 -1.0000 -1.0000 3536589 1594928149.80 151.5306 59.9992 32.0000 1.9524 1.9557 402.9989 403.8072 0.1258 -1.0000 -1.0000 3536651 1594928149.90 151.5306 59.9992 32.0000 1.9529 1.9561 403.1145 403.9229 0.1257 -1.0000 -1.0000 3536713 1594928150.00 151.5128 59.9998 32.0000 1.9520 1.9552 403.1130 403.9212 0.1257 -1.0000 -1.0000 3536792 1594928150.10 151.5128 59.9998 32.0000 1.9518 1.9551 403.3174 404.1270 0.1259 -1.0000 -1.0000 3536854 1594928150.20 151.5128 59.9998 32.0000 1.9514 1.9547 403.2852 404.0944 0.1259 -1.0000 -1.0000 3536932 1594928150.30 151.5128 59.9998 32.0000 1.9518 1.9550 403.1694 403.9780 0.1257 -1.0000 -1.0000 3537104 1594928150.40 151.5128 59.9998 32.0000 1.9525 1.9557 403.0829 403.8916 0.1258 -1.0000 -1.0000 3537167 1594928150.50 151.5128 59.9998 32.0000 1.9524 1.9556 403.3038 404.1122 0.1257 -1.0000 -1.0000 3537229 1594928150.60 151.5128 59.9998 32.0000 1.9519 1.9551 403.3596 404.1685 0.1258 -1.0000 -1.0000 3537292 1594928150.70 151.5128 59.9998 32.0000 1.9519 1.9552 403.1741 403.9835 0.1259 -1.0000 -1.0000 3537354 1594928150.80 151.5153 59.9998 32.0000 1.9519 1.9551 403.2089 404.0175 0.1258 -1.0000 -1.0000 3538057 1594928150.90 151.5357 59.9998 32.0000 1.9525 1.9557 403.0660 403.8746 0.1259 -1.0000 -1.0000 3538120 1594928151.00 151.5357 59.9998 32.0000 1.9521 1.9553 403.0783 403.8860 0.1257 -1.0000 -1.0000 3538198 1594928151.10 151.5357 59.9998 32.0000 1.9529 1.9561 403.2369 404.0462 0.1258 -1.0000 -1.0000 3538260 1594928151.20 151.5357 59.9998 32.0000 1.9511 1.9543 403.2741 404.0830 0.1258 -1.0000 -1.0000 3538323 1594928151.30 151.5357 59.9998 32.0000 1.9514 1.9546 403.2639 404.0733 0.1259 -1.0000 -1.0000 3538401 1594928151.40 151.5834 59.9998 32.0000 1.9522 1.9554 403.2020 404.0114 0.1258 -1.0000 -1.0000 3538463 1594928151.50 151.5849 59.9998 32.0000 1.9524 1.9556 403.1622 403.9710 0.1259 -1.0000 -1.0000 3538541 1594928151.60 151.5849 59.9998 32.0000 1.9524 1.9557 403.2302 404.0380 0.1256 -1.0000 -1.0000 3538682 1594928151.70 151.5849 59.9998 32.0000 1.9517 1.9549 403.3133 404.1223 0.1258 -1.0000 -1.0000 3538744 1594928151.80 151.5849 59.9998 32.0000 1.9524 1.9556 403.2995 404.1084 0.1258 -1.0000 -1.0000 3538807 1594928151.90 151.5859 59.9998 32.0000 1.9524 1.9557 403.2022 404.0111 0.1258 -1.0000 -1.0000 3538869 1594928152.00 151.5913 59.9998 32.0000 1.9530 1.9562 403.1024 403.9113 0.1258 -1.0000 -1.0000 3538932 1594928152.10 151.5913 59.9998 32.0000 1.9527 1.9559 403.1602 403.9680 0.1257 -1.0000 -1.0000 3538994 1594928152.20 151.5913 59.9998 32.0000 1.9522 1.9554 403.2495 404.0576 0.1256 -1.0000 -1.0000 3539072 1594928152.30 151.5913 59.9998 32.0000 1.9513 1.9545 403.3700 404.1779 0.1256 -1.0000 -1.0000 3539307 1594928152.40 151.5913 59.9998 32.0000 1.9515 1.9547 403.2632 404.0713 0.1257 -1.0000 -1.0000 3539369 1594928152.50 151.5502 59.9998 32.0000 1.9519 1.9551 403.1452 403.9532 0.1257 -1.0000 -1.0000 3539432 1594928152.60 151.5502 59.9998 32.0000 1.9525 1.9557 403.1069 403.9154 0.1258 -1.0000 -1.0000 3539494 1594928152.70 151.5502 59.9998 32.0000 1.9513 1.9546 403.2428 404.0515 0.1257 -1.0000 -1.0000 3539557 1594928152.80 151.5502 59.9998 32.0000 1.9510 1.9543 403.2801 404.0885 0.1257 -1.0000 -1.0000 3539854 1594928152.90 151.5502 59.9998 32.0000 1.9518 1.9550 403.1982 404.0066 0.1258 -1.0000 -1.0000 3539916 1594928153.00 151.5476 59.9998 32.0000 1.9523 1.9555 403.0966 403.9057 0.1258 -1.0000 -1.0000 3539994 1594928153.10 151.5457 59.9998 32.0000 1.9530 1.9562 403.1011 403.9092 0.1257 -1.0000 -1.0000 3540057 1594928153.20 151.5457 59.9998 32.0000 1.9522 1.9554 403.2121 404.0205 0.1257 -1.0000 -1.0000 3540119 1594928153.30 151.5457 59.9998 32.0000 1.9515 1.9547 403.3236 404.1319 0.1257 -1.0000 -1.0000 3540197 1594928153.40 151.5457 59.9998 32.0000 1.9508 1.9540 403.2753 404.0841 0.1258 -1.0000 -1.0000 3540322 1594928153.50 151.5457 59.9998 32.0000 1.9523 1.9555 403.1531 403.9621 0.1259 -1.0000 -1.0000 3540385 1594928153.60 151.5417 59.9998 32.0000 1.9524 1.9556 403.1365 403.9459 0.1259 -1.0000 -1.0000 3540447 1594928153.70 151.5417 59.9998 32.0000 1.9520 1.9552 403.1308 403.9402 0.1259 -1.0000 -1.0000 3540525 1594928153.80 151.5417 59.9998 32.0000 1.9516 1.9548 403.2186 404.0275 0.1258 -1.0000 -1.0000 3540588 1594928153.90 151.5417 59.9998 32.0000 1.9520 1.9552 403.2662 404.0740 0.1257 -1.0000 -1.0000 3540822 1594928154.00 151.5417 59.9998 32.0000 1.9523 1.9555 403.1442 403.9534 0.1259 -1.0000 -1.0000 3540884 1594928154.10 151.5302 59.9998 32.0000 1.9527 1.9559 403.1183 403.9271 0.1258 -1.0000 -1.0000 3540947 1594928154.20 151.5292 59.9998 32.0000 1.9519 1.9552 403.1869 403.9958 0.1258 -1.0000 -1.0000 3541009 1594928154.30 151.5292 59.9998 32.0000 1.9517 1.9550 403.2824 404.0912 0.1257 -1.0000 -1.0000 3541072 1594928154.40 151.5292 59.9998 32.0000 1.9518 1.9550 403.2882 404.0961 0.1256 -1.0000 -1.0000 3541603 1594928154.50 151.5292 59.9998 32.0000 1.9518 1.9551 403.1724 403.9810 0.1258 -1.0000 -1.0000 3541681 1594928154.60 151.5309 59.9999 32.0000 1.9524 1.9556 403.1199 403.9285 0.1257 -1.0000 -1.0000 3541744 1594928154.70 151.5452 60.0001 32.0000 1.9517 1.9549 403.1236 403.9313 0.1256 -1.0000 -1.0000 3541806 1594928154.80 151.5452 60.0001 32.0000 1.9519 1.9551 403.1679 403.9779 0.1259 -1.0000 -1.0000 3541884 1594928154.90 151.5452 60.0001 32.0000 1.9510 1.9542 403.3509 404.1590 0.1257 -1.0000 -1.0000 3542384 1594928155.00 151.5452 60.0001 32.0000 1.9518 1.9550 403.2167 404.0252 0.1258 -1.0000 -1.0000 3542462 1594928155.10 151.5452 60.0001 32.0000 1.9525 1.9558 403.1566 403.9665 0.1260 -1.0000 -1.0000 3542525 1594928155.20 151.5092 60.0001 32.0000 1.9514 1.9546 403.0000 403.8079 0.1257 -1.0000 -1.0000 3542587 1594928155.30 151.5092 60.0001 32.0000 1.9524 1.9557 403.0911 403.8999 0.1259 -1.0000 -1.0000 3542665 1594928155.40 151.5092 60.0001 32.0000 1.9514 1.9546 403.3112 404.1214 0.1260 -1.0000 -1.0000 3542728 1594928155.50 151.5092 60.0001 32.0000 1.9518 1.9550 403.2876 404.0965 0.1258 -1.0000 -1.0000 3542790 1594928155.60 151.5092 60.0001 32.0000 1.9514 1.9546 403.2142 404.0233 0.1258 -1.0000 -1.0000 3542868 1594928155.70 151.5131 60.0001 32.0000 1.9530 1.9562 403.2627 404.0722 0.1259 -1.0000 -1.0000 3542931 1594928155.80 151.5168 60.0001 32.0000 1.9529 1.9561 403.0105 403.8187 0.1258 -1.0000 -1.0000 3542993 1594928155.90 151.5168 60.0001 32.0000 1.9525 1.9557 403.0877 403.8966 0.1258 -1.0000 -1.0000 3543071 1594928156.00 151.5168 60.0001 32.0000 1.9522 1.9554 403.2775 404.0862 0.1258 -1.0000 -1.0000 3543134 1594928156.10 151.5168 60.0001 32.0000 1.9517 1.9550 403.3044 404.1138 0.1259 -1.0000 -1.0000 3543196 1594928156.20 151.5168 60.0001 32.0000 1.9521 1.9553 403.0692 403.8784 0.1258 -1.0000 -1.0000 3543259 1594928156.30 151.5528 60.0001 32.0000 1.9521 1.9553 403.1112 403.9198 0.1259 -1.0000 -1.0000 3543321 1594928156.40 151.5528 60.0001 32.0000 1.9519 1.9551 403.2112 404.0206 0.1259 -1.0000 -1.0000 3543572 1594928156.50 151.5528 60.0001 32.0000 1.9525 1.9557 403.3609 404.1705 0.1259 -1.0000 -1.0000 3543634 1594928156.60 151.5528 60.0001 32.0000 1.9527 1.9559 403.2399 404.0490 0.1258 -1.0000 -1.0000 3543696 1594928156.70 151.5528 60.0001 32.0000 1.9523 1.9555 403.0532 403.8617 0.1258 -1.0000 -1.0000 3543759 1594928156.80 151.4947 60.0001 32.0000 1.9526 1.9558 403.0300 403.8390 0.1259 -1.0000 -1.0000 3543837 1594928156.90 151.4809 60.0001 32.0000 1.9512 1.9545 403.1481 403.9569 0.1258 -1.0000 -1.0000 3544055 1594928157.00 151.4809 60.0001 32.0000 1.9512 1.9544 403.2649 404.0733 0.1257 -1.0000 -1.0000 3544134 1594928157.10 151.4809 60.0001 32.0000 1.9517 1.9550 403.2957 404.1045 0.1258 -1.0000 -1.0000 3544196 1594928157.20 151.4809 60.0001 32.0000 1.9516 1.9548 403.2119 404.0212 0.1258 -1.0000 -1.0000 3544259 1594928157.30 151.4824 60.0001 32.0000 1.9519 1.9551 403.1468 403.9557 0.1258 -1.0000 -1.0000 3544337 1594928157.40 151.4985 60.0001 32.0000 1.9518 1.9550 403.1271 403.9365 0.1259 -1.0000 -1.0000 3544399 1594928157.50 151.4985 60.0001 32.0000 1.9519 1.9551 403.2903 404.0992 0.1257 -1.0000 -1.0000 3544571 1594928157.60 151.4985 60.0001 32.0000 1.9515 1.9547 403.2808 404.0904 0.1259 -1.0000 -1.0000 3544649 1594928157.70 151.4985 60.0001 32.0000 1.9525 1.9557 403.2651 404.0733 0.1257 -1.0000 -1.0000 3544712 1594928157.80 151.4985 60.0001 32.0000 1.9527 1.9559 403.2030 404.0123 0.1259 -1.0000 -1.0000 3544774 1594928157.90 151.5090 60.0001 32.0000 1.9523 1.9556 403.0673 403.8766 0.1259 -1.0000 -1.0000 3544837 1594928158.00 151.5090 60.0001 32.0000 1.9521 1.9553 403.0877 403.8956 0.1258 -1.0000 -1.0000 3545680 1594928158.10 151.5090 60.0001 32.0000 1.9516 1.9548 403.1772 403.9867 0.1259 -1.0000 -1.0000 3545743 1594928158.20 151.5090 60.0001 32.0000 1.9510 1.9542 403.3092 404.1186 0.1258 -1.0000 -1.0000 3545805 1594928158.30 151.5090 60.0001 32.0000 1.9522 1.9555 403.2420 404.0514 0.1258 -1.0000 -1.0000 3545883 1594928158.40 151.4784 60.0001 32.0000 1.9516 1.9548 403.1486 403.9567 0.1256 -1.0000 -1.0000 3545946 1594928158.50 151.4280 60.0001 32.0000 1.9515 1.9547 403.0986 403.9067 0.1258 -1.0000 -1.0000 3546118 1594928158.60 151.4280 60.0001 32.0000 1.9519 1.9551 403.2406 404.0496 0.1258 -1.0000 -1.0000 3546180 1594928158.70 151.4280 60.0001 32.0000 1.9519 1.9551 403.2961 404.1055 0.1259 -1.0000 -1.0000 3546242 1594928158.80 151.4280 60.0001 32.0000 1.9520 1.9553 403.1924 404.0012 0.1258 -1.0000 -1.0000 3546321 1594928158.90 151.4280 60.0001 32.0000 1.9522 1.9554 403.1278 403.9366 0.1258 -1.0000 -1.0000 3546383 1594928159.00 151.4682 60.0001 32.0000 1.9522 1.9554 403.0912 403.8996 0.1258 -1.0000 -1.0000 3546446 1594928159.10 151.4682 60.0001 32.0000 1.9522 1.9554 403.0654 403.8741 0.1258 -1.0000 -1.0000 3546508 1594928159.20 151.4682 60.0001 32.0000 1.9517 1.9550 403.1843 403.9931 0.1258 -1.0000 -1.0000 3546571 1594928159.30 151.4682 60.0001 32.0000 1.9514 1.9547 403.2522 404.0614 0.1259 -1.0000 -1.0000 3546664 1594928159.40 151.4682 60.0001 32.0000 1.9520 1.9552 403.2673 404.0774 0.1260 -1.0000 -1.0000 3546727 1594928159.50 151.4975 60.0001 32.0000 1.9522 1.9554 403.1010 403.9104 0.1259 -1.0000 -1.0000 3546821 1594928159.60 151.4975 60.0001 32.0000 1.9518 1.9550 403.1754 403.9846 0.1259 -1.0000 -1.0000 3546883 1594928159.70 151.4975 60.0001 32.0000 1.9521 1.9553 403.2154 404.0241 0.1257 -1.0000 -1.0000 3546945 1594928159.80 151.4975 60.0001 32.0000 1.9520 1.9552 403.3326 404.1418 0.1258 -1.0000 -1.0000 3547008 1594928159.90 151.4975 60.0001 32.0000 1.9524 1.9557 403.2185 404.0276 0.1258 -1.0000 -1.0000 3547086 1594928160.00 151.4975 60.0001 32.0000 1.9528 1.9560 403.0921 403.9010 0.1258 -1.0000 -1.0000 3547148 1594928160.10 151.5245 59.9997 32.0000 1.9522 1.9554 403.0793 403.8873 0.1257 -1.0000 -1.0000 3547211 1594928160.20 151.5245 59.9997 32.0000 1.9525 1.9557 403.0862 403.8945 0.1258 -1.0000 -1.0000 3547289 1594928160.30 151.5245 59.9997 32.0000 1.9522 1.9554 403.2240 404.0322 0.1256 -1.0000 -1.0000 3547352 1594928160.40 151.5245 59.9997 32.0000 1.9516 1.9548 403.3118 404.1194 0.1257 -1.0000 -1.0000 3547414 1594928160.50 151.5245 59.9997 32.0000 1.9520 1.9552 403.3228 404.1320 0.1258 -1.0000 -1.0000 3547477 1594928160.60 151.4921 59.9997 32.0000 1.9519 1.9551 403.2570 404.0664 0.1259 -1.0000 -1.0000 3547539 1594928160.70 151.4921 59.9997 32.0000 1.9523 1.9555 402.9963 403.8043 0.1258 -1.0000 -1.0000 3547602 1594928160.80 151.4921 59.9997 32.0000 1.9538 1.9571 403.0550 403.8639 0.1258 -1.0000 -1.0000 3547680 1594928160.90 151.4921 59.9997 32.0000 1.9520 1.9552 403.2182 404.0277 0.1259 -1.0000 -1.0000 3547742 1594928161.00 151.4921 59.9997 32.0000 1.9517 1.9550 403.2609 404.0705 0.1258 -1.0000 -1.0000 3547852 1594928161.10 151.4710 59.9997 32.0000 1.9524 1.9556 403.2435 404.0524 0.1258 -1.0000 -1.0000 3547914 1594928161.20 151.4508 59.9997 32.0000 1.9525 1.9557 403.1980 404.0060 0.1257 -1.0000 -1.0000 3547976 1594928161.30 151.4508 59.9997 32.0000 1.9526 1.9558 403.0432 403.8517 0.1259 -1.0000 -1.0000 3548055 1594928161.40 151.4508 59.9997 32.0000 1.9530 1.9562 403.0570 403.8665 0.1259 -1.0000 -1.0000 3548117 1594928161.50 151.4508 59.9997 32.0000 1.9518 1.9550 403.1701 403.9780 0.1256 -1.0000 -1.0000 3548351 1594928161.60 151.4508 59.9997 32.0000 1.9517 1.9549 403.2479 404.0551 0.1256 -1.0000 -1.0000 3548429 1594928161.70 151.4626 59.9997 32.0000 1.9517 1.9549 403.2650 404.0740 0.1259 -1.0000 -1.0000 3548492 1594928161.80 151.4626 59.9997 32.0000 1.9520 1.9552 403.0991 403.9083 0.1259 -1.0000 -1.0000 3548554 1594928161.90 151.4626 59.9997 32.0000 1.9528 1.9560 402.9973 403.8057 0.1257 -1.0000 -1.0000 3548633 1594928162.00 151.4626 59.9997 32.0000 1.9530 1.9562 403.0913 403.8993 0.1258 -1.0000 -1.0000 3548695 1594928162.10 151.4626 59.9997 32.0000 1.9519 1.9552 403.2489 404.0576 0.1257 -1.0000 -1.0000 3549586 1594928162.20 151.4381 59.9997 32.0000 1.9522 1.9555 403.3463 404.1549 0.1257 -1.0000 -1.0000 3549648 1594928162.30 151.4304 59.9997 32.0000 1.9526 1.9559 403.2372 404.0463 0.1259 -1.0000 -1.0000 3549710 1594928162.40 151.4304 59.9997 32.0000 1.9530 1.9563 403.0859 403.8947 0.1258 -1.0000 -1.0000 3549773 1594928162.50 151.4304 59.9997 32.0000 1.9529 1.9561 403.0995 403.9085 0.1259 -1.0000 -1.0000 3549851 1594928162.60 151.4304 59.9997 32.0000 1.9522 1.9554 403.2388 404.0475 0.1257 -1.0000 -1.0000 3549914 1594928162.70 151.4304 59.9997 32.0000 1.9514 1.9546 403.3104 404.1189 0.1258 -1.0000 -1.0000 3549976 1594928162.80 151.4639 59.9997 32.0000 1.9521 1.9553 403.2432 404.0522 0.1258 -1.0000 -1.0000 3550054 1594928162.90 151.4639 59.9997 32.0000 1.9522 1.9554 403.1576 403.9656 0.1257 -1.0000 -1.0000 3550117 1594928163.00 151.4639 59.9997 32.0000 1.9521 1.9553 403.1733 403.9817 0.1258 -1.0000 -1.0000 3550179 1594928163.10 151.4639 59.9997 32.0000 1.9518 1.9550 403.2659 404.0744 0.1257 -1.0000 -1.0000 3550242 1594928163.20 151.4639 59.9997 32.0000 1.9512 1.9544 403.2333 404.0419 0.1258 -1.0000 -1.0000 3550304 1594928163.30 151.4984 59.9997 32.0000 1.9521 1.9553 403.0930 403.9016 0.1258 -1.0000 -1.0000 3550382 1594928163.40 151.4984 59.9997 32.0000 1.9526 1.9558 403.0517 403.8604 0.1258 -1.0000 -1.0000 3550445 1594928163.50 151.4984 59.9997 32.0000 1.9526 1.9559 403.1057 403.9133 0.1257 -1.0000 -1.0000 3550507 1594928163.60 151.4984 59.9997 32.0000 1.9522 1.9554 403.2039 404.0120 0.1256 -1.0000 -1.0000 3550616 1594928163.70 151.4984 59.9997 32.0000 1.9516 1.9548 403.2915 404.1009 0.1259 -1.0000 -1.0000 3550679 1594928163.80 151.4984 59.9997 32.0000 1.9524 1.9556 403.1133 403.9199 0.1256 -1.0000 -1.0000 3550741 1594928163.90 151.4984 59.9997 32.0000 1.9526 1.9558 403.1203 403.9289 0.1258 -1.0000 -1.0000 3550804 1594928164.00 151.4984 59.9997 32.0000 1.9525 1.9557 403.0834 403.8928 0.1260 -1.0000 -1.0000 3550882 1594928164.10 151.4984 59.9997 32.0000 1.9518 1.9550 403.2359 404.0449 0.1258 -1.0000 -1.0000 3551101 1594928164.20 151.4984 59.9997 32.0000 1.9520 1.9552 403.2414 404.0506 0.1258 -1.0000 -1.0000 3551179 1594928164.30 151.4984 59.9997 32.0000 1.9520 1.9552 403.2161 404.0241 0.1256 -1.0000 -1.0000 3551241 1594928164.40 151.4456 59.9997 32.0000 1.9528 1.9561 403.0436 403.8524 0.1259 -1.0000 -1.0000 3551304 1594928164.50 151.4456 59.9997 32.0000 1.9523 1.9555 403.2395 404.0481 0.1258 -1.0000 -1.0000 3551382 1594928164.60 151.4456 59.9997 32.0000 1.9518 1.9550 403.2600 404.0689 0.1258 -1.0000 -1.0000 3551616 1594928164.70 151.4456 59.9997 32.0000 1.9514 1.9546 403.2404 404.0490 0.1257 -1.0000 -1.0000 3551679 1594928164.80 151.4456 59.9997 32.0000 1.9517 1.9549 403.1955 404.0040 0.1258 -1.0000 -1.0000 3551757 1594928164.90 151.4456 59.9997 32.0000 1.9520 1.9552 403.0408 403.8502 0.1260 -1.0000 -1.0000 3551820 1594928165.00 151.4761 60.0007 32.0000 1.9519 1.9551 403.0656 403.8744 0.1258 -1.0000 -1.0000 3551882 1594928165.10 151.4761 60.0007 32.0000 1.9519 1.9551 403.1670 403.9754 0.1258 -1.0000 -1.0000 3552366 1594928165.20 151.4761 60.0007 32.0000 1.9523 1.9555 403.1751 403.9840 0.1258 -1.0000 -1.0000 3552428 1594928165.30 151.4761 60.0007 32.0000 1.9523 1.9556 403.0988 403.9081 0.1259 -1.0000 -1.0000 3552507 1594928165.40 151.4761 60.0007 32.0000 1.9527 1.9559 403.0403 403.8483 0.1257 -1.0000 -1.0000 3552554 1594928165.50 151.5414 60.0007 32.0000 1.9528 1.9560 403.1173 403.9272 0.1259 -1.0000 -1.0000 3552632 1594928165.60 151.5539 60.0007 32.0000 1.9528 1.9560 403.2819 404.0915 0.1259 -1.0000 -1.0000 3552819 1594928165.70 151.5539 60.0007 32.0000 1.9517 1.9549 403.2873 404.0969 0.1259 -1.0000 -1.0000 3552882 1594928165.80 151.5539 60.0007 32.0000 1.9517 1.9549 403.2681 404.0772 0.1258 -1.0000 -1.0000 3552944 1594928165.90 151.5539 60.0007 32.0000 1.9513 1.9546 403.2688 404.0774 0.1257 -1.0000 -1.0000 3553022 1594928166.00 151.5539 60.0007 32.0000 1.9530 1.9562 403.0062 403.8148 0.1259 -1.0000 -1.0000 3553085 1594928166.10 151.5539 60.0007 32.0000 1.9529 1.9561 403.0971 403.9062 0.1258 -1.0000 -1.0000 3553303 1594928166.20 151.5539 60.0007 32.0000 1.9528 1.9560 403.1627 403.9711 0.1257 -1.0000 -1.0000 3553382 1594928166.30 151.5539 60.0007 32.0000 1.9521 1.9553 403.2132 404.0216 0.1257 -1.0000 -1.0000 3553444 1594928166.40 151.5354 60.0007 32.0000 1.9530 1.9562 403.1243 403.9328 0.1257 -1.0000 -1.0000 3553506 1594928166.50 151.5354 60.0007 32.0000 1.9531 1.9564 403.1487 403.9565 0.1257 -1.0000 -1.0000 3553585 1594928166.60 151.5338 60.0007 32.0000 1.9525 1.9557 403.1243 403.9331 0.1259 -1.0000 -1.0000 3553803 1594928166.70 151.5338 60.0007 32.0000 1.9520 1.9552 403.3027 404.1115 0.1258 -1.0000 -1.0000 3553866 1594928166.80 151.5338 60.0007 32.0000 1.9516 1.9548 403.2871 404.0958 0.1257 -1.0000 -1.0000 3553944 1594928166.90 151.5338 60.0007 32.0000 1.9522 1.9554 403.1817 403.9893 0.1256 -1.0000 -1.0000 3554006 1594928167.00 151.5338 60.0007 32.0000 1.9527 1.9559 403.1277 403.9361 0.1258 -1.0000 -1.0000 3554085 1594928167.10 151.5294 60.0007 32.0000 1.9523 1.9556 403.0555 403.8641 0.1258 -1.0000 -1.0000 3554147 1594928167.20 151.5274 60.0007 32.0000 1.9524 1.9556 403.1684 403.9776 0.1259 -1.0000 -1.0000 3554319 1594928167.30 151.5274 60.0007 32.0000 1.9516 1.9548 403.2695 404.0776 0.1256 -1.0000 -1.0000 3554397 1594928167.40 151.5274 60.0007 32.0000 1.9518 1.9550 403.2730 404.0806 0.1256 -1.0000 -1.0000 3554459 1594928167.50 151.5274 60.0007 32.0000 1.9523 1.9555 403.1021 403.9106 0.1259 -1.0000 -1.0000 3554522 1594928167.60 151.5274 60.0007 32.0000 1.9531 1.9564 403.0755 403.8846 0.1258 -1.0000 -1.0000 3554600 1594928167.70 151.5417 60.0007 32.0000 1.9523 1.9555 403.1877 403.9959 0.1257 -1.0000 -1.0000 3554819 1594928167.80 151.5453 60.0007 32.0000 1.9512 1.9544 403.2357 404.0440 0.1258 -1.0000 -1.0000 3554881 1594928167.90 151.5453 60.0007 32.0000 1.9514 1.9546 403.2459 404.0540 0.1256 -1.0000 -1.0000 3554959 1594928168.00 151.5453 60.0007 32.0000 1.9528 1.9560 403.0358 403.8429 0.1256 -1.0000 -1.0000 3555022 1594928168.10 151.5453 60.0007 32.0000 1.9525 1.9557 403.0935 403.9008 0.1256 -1.0000 -1.0000 3555084 1594928168.20 151.5453 60.0007 32.0000 1.9529 1.9561 403.0456 403.8549 0.1259 -1.0000 -1.0000 3555569 1594928168.30 151.5327 60.0007 32.0000 1.9514 1.9546 403.2528 404.0619 0.1258 -1.0000 -1.0000 3555631 1594928168.40 151.5327 60.0007 32.0000 1.9518 1.9550 403.2540 404.0637 0.1260 -1.0000 -1.0000 3555725 1594928168.50 151.5327 60.0007 32.0000 1.9519 1.9552 403.2187 404.0272 0.1258 -1.0000 -1.0000 3555787 1594928168.60 151.5327 60.0007 32.0000 1.9525 1.9558 403.0871 403.8968 0.1259 -1.0000 -1.0000 3555850 1594928168.70 151.5327 60.0007 32.0000 1.9522 1.9554 403.1176 403.9268 0.1259 -1.0000 -1.0000 3556069 1594928168.80 151.4700 60.0007 32.0000 1.9512 1.9544 403.1707 403.9796 0.1258 -1.0000 -1.0000 3556131 1594928168.90 151.4700 60.0007 32.0000 1.9508 1.9540 403.1543 403.9626 0.1257 -1.0000 -1.0000 3556194 1594928169.00 151.4700 60.0007 32.0000 1.9515 1.9548 403.1913 404.0000 0.1258 -1.0000 -1.0000 3556272 1594928169.10 151.4700 60.0007 32.0000 1.9518 1.9550 403.1852 403.9943 0.1258 -1.0000 -1.0000 3556334 1594928169.20 151.4700 60.0007 32.0000 1.9526 1.9558 403.0290 403.8382 0.1259 -1.0000 -1.0000 3556396 1594928169.30 151.4700 60.0007 32.0000 1.9517 1.9550 403.0607 403.8700 0.1259 -1.0000 -1.0000 3556474 1594928169.40 151.4750 60.0007 32.0000 1.9515 1.9547 403.1977 404.0067 0.1258 -1.0000 -1.0000 3556537 1594928169.50 151.5200 60.0007 32.0000 1.9517 1.9549 403.2564 404.0649 0.1258 -1.0000 -1.0000 3556599 1594928169.60 151.5200 60.0007 32.0000 1.9511 1.9543 403.2315 404.0409 0.1259 -1.0000 -1.0000 3556662 1594928169.70 151.5200 60.0007 32.0000 1.9520 1.9553 403.1622 403.9718 0.1259 -1.0000 -1.0000 3556849 1594928169.80 151.5200 60.0007 32.0000 1.9516 1.9548 403.2093 404.0179 0.1258 -1.0000 -1.0000 3556912 1594928169.90 151.5589 60.0000 32.0000 1.9511 1.9543 403.2359 404.0448 0.1258 -1.0000 -1.0000 3556990 1594928170.00 151.5589 60.0000 32.0000 1.9514 1.9546 403.2685 404.0774 0.1258 -1.0000 -1.0000 3557052 1594928170.10 151.5589 60.0000 32.0000 1.9516 1.9548 403.2135 404.0238 0.1260 -1.0000 -1.0000 3557115 1594928170.20 151.5589 60.0000 32.0000 1.9526 1.9558 403.0904 403.8992 0.1259 -1.0000 -1.0000 3557193 1594928170.30 151.5589 60.0000 32.0000 1.9521 1.9554 403.0402 403.8492 0.1258 -1.0000 -1.0000 3557365 1594928170.40 151.5532 60.0000 32.0000 1.9519 1.9551 403.0762 403.8841 0.1257 -1.0000 -1.0000 3557427 1594928170.50 151.5313 60.0000 32.0000 1.9519 1.9551 403.1772 403.9854 0.1258 -1.0000 -1.0000 3557505 1594928170.60 151.5313 60.0000 32.0000 1.9515 1.9547 403.2172 404.0271 0.1260 -1.0000 -1.0000 3557568 1594928170.70 151.5313 60.0000 32.0000 1.9516 1.9549 403.2111 404.0206 0.1259 -1.0000 -1.0000 3557630 1594928170.80 151.5313 60.0000 32.0000 1.9511 1.9543 403.1703 403.9792 0.1258 -1.0000 -1.0000 3557865 1594928170.90 151.5313 60.0000 32.0000 1.9512 1.9544 403.0763 403.8853 0.1259 -1.0000 -1.0000 3557927 1594928171.00 151.5150 60.0000 32.0000 1.9510 1.9542 403.2283 404.0365 0.1257 -1.0000 -1.0000 3558005 1594928171.10 151.5150 60.0000 32.0000 1.9514 1.9546 403.2128 404.0208 0.1257 -1.0000 -1.0000 3558068 1594928171.20 151.5150 60.0000 32.0000 1.9520 1.9553 403.2234 404.0325 0.1258 -1.0000 -1.0000 3558130 1594928171.30 151.5150 60.0000 32.0000 1.9519 1.9551 403.1679 403.9756 0.1257 -1.0000 -1.0000 3558615 1594928171.40 151.5150 60.0000 32.0000 1.9525 1.9557 403.0685 403.8769 0.1258 -1.0000 -1.0000 3558677 1594928171.50 151.4637 60.0000 32.0000 1.9523 1.9555 402.9171 403.7256 0.1259 -1.0000 -1.0000 3558740 1594928171.60 151.4637 60.0000 32.0000 1.9512 1.9544 403.0933 403.9008 0.1257 -1.0000 -1.0000 3558880 1594928171.70 151.4637 60.0000 32.0000 1.9511 1.9543 403.2122 404.0209 0.1258 -1.0000 -1.0000 3559036 1594928171.80 151.4637 60.0000 32.0000 1.9508 1.9540 403.2285 404.0367 0.1257 -1.0000 -1.0000 3559099 1594928171.90 151.4637 60.0000 32.0000 1.9506 1.9538 403.2464 404.0555 0.1258 -1.0000 -1.0000 3559161 1594928172.00 151.4637 60.0000 32.0000 1.9517 1.9549 403.1711 403.9796 0.1257 -1.0000 -1.0000 3559224 1594928172.10 151.5418 60.0000 32.0000 1.9515 1.9547 403.0643 403.8727 0.1258 -1.0000 -1.0000 3559302 1594928172.20 151.5418 60.0000 32.0000 1.9520 1.9552 403.1139 403.9217 0.1257 -1.0000 -1.0000 3559380 1594928172.30 151.5418 60.0000 32.0000 1.9527 1.9559 403.1937 404.0024 0.1257 -1.0000 -1.0000 3559630 1594928172.40 151.5418 60.0000 32.0000 1.9523 1.9555 403.2546 404.0637 0.1259 -1.0000 -1.0000 3559693 1594928172.50 151.5418 60.0000 32.0000 1.9523 1.9555 403.0872 403.8954 0.1257 -1.0000 -1.0000 3559771 1594928172.60 151.5418 60.0000 32.0000 1.9523 1.9555 403.0141 403.8217 0.1256 -1.0000 -1.0000 3559833 1594928172.70 151.4984 60.0000 32.0000 1.9519 1.9552 403.0886 403.8967 0.1258 -1.0000 -1.0000 3559896 1594928172.80 151.4716 60.0000 32.0000 1.9519 1.9551 403.3172 404.1259 0.1257 -1.0000 -1.0000 3600333 1594928172.90 151.4716 60.0000 32.0000 1.9519 1.9551 403.2971 404.1057 0.1257 -1.0000 -1.0000 3600395 1594928173.00 151.4716 60.0000 32.0000 1.9515 1.9547 403.1540 403.9621 0.1257 -1.0000 -1.0000 3600473 1594928173.10 151.4716 60.0000 32.0000 1.9523 1.9555 403.0779 403.8854 0.1257 -1.0000 -1.0000 3600536 1594928173.20 151.4928 60.0000 32.0000 1.9520 1.9552 403.1362 403.9449 0.1258 -1.0000 -1.0000 3600599 1594928173.30 151.4928 60.0000 32.0000 1.9512 1.9545 403.2707 404.0793 0.1257 -1.0000 -1.0000 3600677 1594928173.40 151.4928 60.0000 32.0000 1.9516 1.9549 403.3412 404.1499 0.1258 -1.0000 -1.0000 3600739 1594928173.50 151.4928 60.0000 32.0000 1.9523 1.9555 403.0412 403.8498 0.1258 -1.0000 -1.0000 3600802 1594928173.60 151.4928 60.0000 32.0000 1.9522 1.9554 403.0428 403.8514 0.1258 -1.0000 -1.0000 3600880 1594928173.70 151.4928 60.0000 32.0000 1.9516 1.9548 403.1208 403.9296 0.1259 -1.0000 -1.0000 3600942 1594928173.80 151.4928 60.0000 32.0000 1.9513 1.9546 403.2944 404.1033 0.1258 -1.0000 -1.0000 3601005 1594928173.90 151.4928 60.0000 32.0000 1.9518 1.9551 403.1762 403.9852 0.1258 -1.0000 -1.0000 3601067 1594928174.00 151.4928 60.0000 32.0000 1.9515 1.9547 403.1455 403.9539 0.1257 -1.0000 -1.0000 3601145 1594928174.10 151.4804 60.0000 32.0000 1.9520 1.9552 403.0722 403.8804 0.1258 -1.0000 -1.0000 3601208 1594928174.20 151.4603 60.0000 32.0000 1.9529 1.9561 403.0766 403.8858 0.1259 -1.0000 -1.0000 3601270 1594928174.30 151.4603 60.0000 32.0000 1.9521 1.9553 403.1447 403.9542 0.1259 -1.0000 -1.0000 3601333 1594928174.40 151.4814 60.0000 32.0000 1.9516 1.9548 403.2894 404.0982 0.1257 -1.0000 -1.0000 3601395 1594928174.50 151.4905 60.0000 32.0000 1.9525 1.9557 403.2180 404.0266 0.1258 -1.0000 -1.0000 3601474 1594928174.60 151.4905 60.0000 32.0000 1.9522 1.9554 403.1356 403.9443 0.1258 -1.0000 -1.0000 3601536 1594928174.70 151.4905 60.0000 32.0000 1.9527 1.9559 403.0644 403.8730 0.1258 -1.0000 -1.0000 3601599 1594928174.80 151.4905 60.0000 32.0000 1.9520 1.9552 403.0854 403.8934 0.1257 -1.0000 -1.0000 3601676 1594928174.90 151.4905 60.0000 32.0000 1.9514 1.9546 403.1892 403.9975 0.1257 -1.0000 -1.0000 3601848 1594928175.00 151.4661 60.0005 32.0000 1.9510 1.9542 403.1950 404.0045 0.1259 -1.0000 -1.0000 3601926 1594928175.10 151.4647 60.0005 32.0000 1.9512 1.9544 403.0992 403.9079 0.1259 -1.0000 -1.0000 3601989 1594928175.20 151.4647 60.0005 32.0000 1.9521 1.9553 403.0189 403.8274 0.1257 -1.0000 -1.0000 3602052 1594928175.30 151.4647 60.0005 32.0000 1.9527 1.9560 403.0349 403.8433 0.1258 -1.0000 -1.0000 3602129 1594928175.40 151.4647 60.0005 32.0000 1.9522 1.9554 403.2339 404.0427 0.1258 -1.0000 -1.0000 3602910 1594928175.50 151.4647 60.0005 32.0000 1.9515 1.9547 403.2415 404.0504 0.1258 -1.0000 -1.0000 3602989 1594928175.60 151.5083 60.0005 32.0000 1.9521 1.9554 403.1717 403.9807 0.1258 -1.0000 -1.0000 3603067 1594928175.70 151.5083 60.0005 32.0000 1.9529 1.9561 402.9960 403.8033 0.1257 -1.0000 -1.0000 3603129 1594928175.80 151.5083 60.0005 32.0000 1.9524 1.9556 403.1376 403.9456 0.1257 -1.0000 -1.0000 3603192 1594928175.90 151.5083 60.0005 32.0000 1.9520 1.9553 403.1963 404.0039 0.1256 -1.0000 -1.0000 3603270 1594928176.00 151.5083 60.0005 32.0000 1.9517 1.9549 403.2930 404.1009 0.1256 -1.0000 -1.0000 3603332 1594928176.10 151.5083 60.0005 32.0000 1.9519 1.9551 403.2705 404.0784 0.1256 -1.0000 -1.0000 3603395 1594928176.20 151.5083 60.0005 32.0000 1.9529 1.9561 403.1264 403.9346 0.1257 -1.0000 -1.0000 3603473 1594928176.30 151.5083 60.0005 32.0000 1.9532 1.9564 403.0598 403.8676 0.1257 -1.0000 -1.0000 3603535 1594928176.40 151.5083 60.0005 32.0000 1.9527 1.9559 403.0763 403.8846 0.1257 -1.0000 -1.0000 3603598 1594928176.50 151.5083 60.0005 32.0000 1.9519 1.9551 403.1501 403.9581 0.1257 -1.0000 -1.0000 3603676 1594928176.60 151.5083 60.0005 32.0000 1.9521 1.9554 403.0269 403.8347 0.1257 -1.0000 -1.0000 3603738 1594928176.70 151.4300 60.0005 32.0000 1.9517 1.9550 402.9718 403.7799 0.1258 -1.0000 -1.0000 3603801 1594928176.80 151.4300 60.0005 32.0000 1.9531 1.9563 403.0266 403.8351 0.1258 -1.0000 -1.0000 3603863 1594928176.90 151.4300 60.0005 32.0000 1.9519 1.9551 403.1622 403.9703 0.1257 -1.0000 -1.0000 3604098 1594928177.00 151.4300 60.0005 32.0000 1.9515 1.9547 403.3426 404.1527 0.1259 -1.0000 -1.0000 3604160 1594928177.10 151.4300 60.0005 32.0000 1.9513 1.9545 403.2489 404.0580 0.1258 -1.0000 -1.0000 3604223 1594928177.20 151.4391 60.0005 32.0000 1.9522 1.9555 403.1482 403.9563 0.1257 -1.0000 -1.0000 3604285 1594928177.30 151.4391 60.0005 32.0000 1.9520 1.9553 403.0327 403.8403 0.1257 -1.0000 -1.0000 3604363 1594928177.40 151.4391 60.0005 32.0000 1.9529 1.9561 403.1066 403.9150 0.1258 -1.0000 -1.0000 3604426 1594928177.50 151.4391 60.0005 32.0000 1.9522 1.9554 403.2490 404.0584 0.1259 -1.0000 -1.0000 3605113 1594928177.60 151.4391 60.0005 32.0000 1.9516 1.9549 403.2619 404.0700 0.1257 -1.0000 -1.0000 3605254 1594928177.70 151.4391 60.0005 32.0000 1.9510 1.9542 403.1645 403.9727 0.1257 -1.0000 -1.0000 3605316 1594928177.80 151.4391 60.0005 32.0000 1.9527 1.9559 403.0318 403.8402 0.1258 -1.0000 -1.0000 3605379 1594928177.90 151.4609 60.0005 32.0000 1.9524 1.9556 403.1363 403.9461 0.1260 -1.0000 -1.0000 3605441 1594928178.00 151.4609 60.0005 32.0000 1.9517 1.9549 403.2192 404.0275 0.1257 -1.0000 -1.0000 3605504 1594928178.10 151.4609 60.0005 32.0000 1.9517 1.9549 403.2184 404.0278 0.1260 -1.0000 -1.0000 3605582 1594928178.20 151.4609 60.0005 32.0000 1.9529 1.9561 403.1005 403.9093 0.1257 -1.0000 -1.0000 3605754 1594928178.30 151.4609 60.0005 32.0000 1.9523 1.9555 403.0390 403.8473 0.1257 -1.0000 -1.0000 3605832 1594928178.40 151.4609 60.0005 32.0000 1.9519 1.9551 403.0696 403.8784 0.1259 -1.0000 -1.0000 3605894 1594928178.50 151.4609 60.0005 32.0000 1.9515 1.9547 403.2171 404.0272 0.1260 -1.0000 -1.0000 3605972 1594928178.60 151.4609 60.0005 32.0000 1.9517 1.9549 403.3463 404.1555 0.1259 -1.0000 -1.0000 3606019 1594928178.70 151.4609 60.0005 32.0000 1.9510 1.9542 403.2710 404.0808 0.1259 -1.0000 -1.0000 3606097 1594928178.80 151.4609 60.0005 32.0000 1.9517 1.9549 403.2588 404.0666 0.1256 -1.0000 -1.0000 3606160 1594928178.90 151.4605 60.0005 32.0000 1.9520 1.9553 403.1057 403.9136 0.1256 -1.0000 -1.0000 3606222 1594928179.00 151.4556 60.0005 32.0000 1.9527 1.9559 403.1305 403.9380 0.1257 -1.0000 -1.0000 3606300 1594928179.10 151.4556 60.0005 32.0000 1.9520 1.9552 403.1850 403.9929 0.1256 -1.0000 -1.0000 3606363 1594928179.20 151.4556 60.0005 32.0000 1.9517 1.9549 403.3245 404.1329 0.1257 -1.0000 -1.0000 3606425 1594928179.30 151.4556 60.0005 32.0000 1.9523 1.9555 403.2715 404.0800 0.1257 -1.0000 -1.0000 3606488 1594928179.40 151.4556 60.0005 32.0000 1.9525 1.9557 403.1844 403.9924 0.1257 -1.0000 -1.0000 3606550 1594928179.50 151.4332 60.0005 32.0000 1.9531 1.9563 403.1337 403.9418 0.1257 -1.0000 -1.0000 3607066 1594928179.60 151.4332 60.0005 32.0000 1.9520 1.9552 403.1821 403.9898 0.1256 -1.0000 -1.0000 3607144 1594928179.70 151.4332 60.0005 32.0000 1.9521 1.9553 403.2907 404.0985 0.1256 -1.0000 -1.0000 3607206 1594928179.80 151.4332 60.0005 32.0000 1.9523 1.9555 403.2687 404.0779 0.1258 -1.0000 -1.0000 3607269 1594928179.90 151.4332 60.0005 32.0000 1.9524 1.9556 403.1197 403.9278 0.1257 -1.0000 -1.0000 3607331 1594928180.00 151.4558 60.0003 32.0000 1.9529 1.9561 403.1396 403.9481 0.1258 -1.0000 -1.0000 3607409 1594928180.10 151.4787 60.0001 32.0000 1.9523 1.9555 403.2130 404.0223 0.1259 -1.0000 -1.0000 3607472 1594928180.20 151.4787 60.0001 32.0000 1.9523 1.9555 403.2450 404.0541 0.1258 -1.0000 -1.0000 3607534 1594928180.30 151.4787 60.0001 32.0000 1.9518 1.9550 403.2767 404.0849 0.1256 -1.0000 -1.0000 3607597 1594928180.40 151.4833 60.0001 32.0000 1.9531 1.9564 403.2299 404.0379 0.1257 -1.0000 -1.0000 3607659 1594928180.50 151.4833 60.0001 32.0000 1.9530 1.9563 403.0426 403.8523 0.1259 -1.0000 -1.0000 3607737 1594928180.60 151.4833 60.0001 32.0000 1.9523 1.9555 403.1519 403.9596 0.1256 -1.0000 -1.0000 3607800 1594928180.70 151.5398 60.0001 32.0000 1.9519 1.9551 403.2571 404.0656 0.1258 -1.0000 -1.0000 3607862 1594928180.80 151.5398 60.0001 32.0000 1.9521 1.9553 403.2678 404.0767 0.1258 -1.0000 -1.0000 3607940 1594928180.90 151.5398 60.0001 32.0000 1.9520 1.9552 403.2765 404.0857 0.1258 -1.0000 -1.0000 3608003 1594928181.00 151.5398 60.0001 32.0000 1.9526 1.9558 403.1296 403.9379 0.1257 -1.0000 -1.0000 3608065 1594928181.10 151.5398 60.0001 32.0000 1.9525 1.9557 403.1661 403.9747 0.1257 -1.0000 -1.0000 3608362 1594928181.20 151.5398 60.0001 32.0000 1.9514 1.9546 403.3168 404.1250 0.1258 -1.0000 -1.0000 3608425 1594928181.30 151.5398 60.0001 32.0000 1.9514 1.9547 403.2723 404.0819 0.1259 -1.0000 -1.0000 3608487 1594928181.40 151.5398 60.0001 32.0000 1.9522 1.9554 403.4135 404.2226 0.1258 -1.0000 -1.0000 3608550 1594928181.50 151.5398 60.0001 32.0000 1.9529 1.9561 403.1896 403.9988 0.1259 -1.0000 -1.0000 3608628 1594928181.60 151.5398 60.0001 32.0000 1.9530 1.9563 403.1875 403.9961 0.1257 -1.0000 -1.0000 3608878 1594928181.70 151.5398 60.0001 32.0000 1.9523 1.9555 403.1748 403.9816 0.1255 -1.0000 -1.0000 3608925 1594928181.80 151.5398 60.0001 32.0000 1.9518 1.9551 403.3195 404.1277 0.1257 -1.0000 -1.0000 3609003 1594928181.90 151.5398 60.0001 32.0000 1.9529 1.9561 403.2967 404.1053 0.1258 -1.0000 -1.0000 3609065 1594928182.00 151.5398 60.0001 32.0000 1.9532 1.9565 403.1242 403.9328 0.1258 -1.0000 -1.0000 3609128 1594928182.10 151.5398 60.0001 32.0000 1.9529 1.9562 403.0370 403.8453 0.1258 -1.0000 -1.0000 3609394 1594928182.20 151.5398 60.0001 32.0000 1.9521 1.9553 403.1924 404.0007 0.1257 -1.0000 -1.0000 3609472 1594928182.30 151.5398 60.0001 32.0000 1.9517 1.9549 403.1788 403.9870 0.1257 -1.0000 -1.0000 3609534 1594928182.40 151.5398 60.0001 32.0000 1.9531 1.9563 403.2251 404.0326 0.1256 -1.0000 -1.0000 3609597 1594928182.50 151.4645 60.0001 32.0000 1.9529 1.9561 403.1471 403.9555 0.1257 -1.0000 -1.0000 3609659 1594928182.60 151.4645 60.0001 32.0000 1.9533 1.9565 403.0688 403.8767 0.1257 -1.0000 -1.0000 3609847 1594928182.70 151.4715 60.0001 32.0000 1.9522 1.9554 403.3446 404.1539 0.1258 -1.0000 -1.0000 3609909 1594928182.80 151.4715 60.0001 32.0000 1.9523 1.9555 403.3029 404.1118 0.1257 -1.0000 -1.0000 3609987 1594928182.90 151.4715 60.0001 32.0000 1.9521 1.9554 403.3176 404.1263 0.1258 -1.0000 -1.0000 3610050 1594928183.00 151.4906 60.0001 32.0000 1.9531 1.9563 403.2600 404.0708 0.1260 -1.0000 -1.0000 3610112 1594928183.10 151.4906 60.0001 32.0000 1.9532 1.9564 403.0832 403.8919 0.1258 -1.0000 -1.0000 3610596 1594928183.20 151.4906 60.0001 32.0000 1.9523 1.9555 403.1390 403.9477 0.1258 -1.0000 -1.0000 3610659 1594928183.30 151.4906 60.0001 32.0000 1.9522 1.9554 403.1267 403.9351 0.1258 -1.0000 -1.0000 3610737 1594928183.40 151.4906 60.0001 32.0000 1.9523 1.9555 403.1994 404.0082 0.1258 -1.0000 -1.0000 3610799 1594928183.50 151.4906 60.0001 32.0000 1.9532 1.9564 403.1266 403.9356 0.1259 -1.0000 -1.0000 3610862 1594928183.60 151.4921 60.0001 32.0000 1.9531 1.9563 403.0483 403.8576 0.1259 -1.0000 -1.0000 3610940 1594928183.70 151.5271 60.0001 32.0000 1.9526 1.9558 403.0782 403.8860 0.1257 -1.0000 -1.0000 3611002 1594928183.80 151.5271 60.0001 32.0000 1.9520 1.9552 403.2830 404.0913 0.1257 -1.0000 -1.0000 3611065 1594928183.90 151.5271 60.0001 32.0000 1.9514 1.9546 403.3282 404.1372 0.1258 -1.0000 -1.0000 3611143 1594928184.00 151.5271 60.0001 32.0000 1.9526 1.9558 403.2624 404.0711 0.1258 -1.0000 -1.0000 3611205 1594928184.10 151.5271 60.0001 32.0000 1.9529 1.9561 403.2874 404.0971 0.1260 -1.0000 -1.0000 3611268 1594928184.20 151.5271 60.0001 32.0000 1.9528 1.9560 403.0443 403.8540 0.1260 -1.0000 -1.0000 3611330 1594928184.30 151.5271 60.0001 32.0000 1.9527 1.9559 403.1263 403.9345 0.1257 -1.0000 -1.0000 3611393 1594928184.40 151.5271 60.0001 32.0000 1.9523 1.9555 403.2229 404.0312 0.1258 -1.0000 -1.0000 3611471 1594928184.50 151.5271 60.0001 32.0000 1.9520 1.9552 403.3105 404.1189 0.1257 -1.0000 -1.0000 3611533 1594928184.60 151.5271 60.0001 32.0000 1.9525 1.9557 403.1888 403.9984 0.1259 -1.0000 -1.0000 3611596 1594928184.70 151.5290 60.0001 32.0000 1.9537 1.9569 403.0966 403.9053 0.1258 -1.0000 -1.0000 3611658 1594928184.80 151.5255 59.9997 32.0000 1.9531 1.9563 403.0550 403.8629 0.1256 -1.0000 -1.0000 3611736 1594928184.90 151.5255 59.9997 32.0000 1.9523 1.9555 403.2158 404.0239 0.1257 -1.0000 -1.0000 3611799 1594928185.00 151.5255 59.9997 32.0000 1.9519 1.9551 403.3820 404.1917 0.1259 -1.0000 -1.0000 3611877 1594928185.10 151.5255 59.9997 32.0000 1.9521 1.9554 403.2320 404.0414 0.1259 -1.0000 -1.0000 3611940 1594928185.20 151.5255 59.9997 32.0000 1.9528 1.9560 403.2514 404.0605 0.1258 -1.0000 -1.0000 3612111 1594928185.30 151.5809 59.9997 32.0000 1.9526 1.9558 403.0795 403.8874 0.1257 -1.0000 -1.0000 3612190 1594928185.40 151.5882 59.9997 32.0000 1.9520 1.9552 403.2232 404.0309 0.1256 -1.0000 -1.0000 3612252 1594928185.50 151.5882 59.9997 32.0000 1.9520 1.9553 403.2134 404.0219 0.1258 -1.0000 -1.0000 3612314 1594928185.60 151.5882 59.9997 32.0000 1.9523 1.9555 403.3122 404.1213 0.1257 -1.0000 -1.0000 3612377 1594928185.70 151.5882 59.9997 32.0000 1.9528 1.9560 403.2165 404.0251 0.1258 -1.0000 -1.0000 3612908 1594928185.80 151.5882 59.9997 32.0000 1.9528 1.9560 403.1785 403.9867 0.1257 -1.0000 -1.0000 3612971 1594928185.90 151.5882 59.9997 32.0000 1.9525 1.9557 403.1043 403.9115 0.1256 -1.0000 -1.0000 3613049 1594928186.00 151.5882 59.9997 32.0000 1.9516 1.9548 403.2706 404.0802 0.1260 -1.0000 -1.0000 3613111 1594928186.10 151.5882 59.9997 32.0000 1.9518 1.9550 403.2602 404.0693 0.1258 -1.0000 -1.0000 3613189 1594928186.20 151.5882 59.9997 32.0000 1.9523 1.9556 403.2099 404.0177 0.1257 -1.0000 -1.0000 3613330 1594928186.30 151.5882 59.9997 32.0000 1.9530 1.9562 403.1359 403.9449 0.1258 -1.0000 -1.0000 3613393 1594928186.40 151.5882 59.9997 32.0000 1.9525 1.9558 403.1014 403.9104 0.1258 -1.0000 -1.0000 3613455 1594928186.50 151.5578 59.9997 32.0000 1.9520 1.9552 403.2254 404.0331 0.1257 -1.0000 -1.0000 3613533 1594928186.60 151.5561 59.9997 32.0000 1.9514 1.9546 403.3068 404.1161 0.1259 -1.0000 -1.0000 3613596 1594928186.70 151.5561 59.9997 32.0000 1.9514 1.9546 403.2527 404.0618 0.1258 -1.0000 -1.0000 3613830 1594928186.80 151.5620 59.9997 32.0000 1.9514 1.9546 403.2692 404.0784 0.1258 -1.0000 -1.0000 3613892 1594928186.90 151.5760 59.9997 32.0000 1.9523 1.9555 403.0726 403.8812 0.1258 -1.0000 -1.0000 3613971 1594928187.00 151.5722 59.9997 32.0000 1.9521 1.9553 403.0583 403.8673 0.1259 -1.0000 -1.0000 3614033 1594928187.10 151.5403 59.9997 32.0000 1.9527 1.9559 403.1796 403.9885 0.1258 -1.0000 -1.0000 3614096 1594928187.20 151.5403 59.9997 32.0000 1.9521 1.9553 403.2981 404.1068 0.1257 -1.0000 -1.0000 3614580 1594928187.30 151.5403 59.9997 32.0000 1.9516 1.9548 403.3185 404.1270 0.1257 -1.0000 -1.0000 3614658 1594928187.40 151.5403 59.9997 32.0000 1.9528 1.9561 403.2065 404.0150 0.1257 -1.0000 -1.0000 3614720 1594928187.50 151.5403 59.9997 32.0000 1.9522 1.9554 403.0791 403.8872 0.1258 -1.0000 -1.0000 3614783 1594928187.60 151.5403 59.9997 32.0000 1.9527 1.9560 403.1020 403.9110 0.1258 -1.0000 -1.0000 3614861 1594928187.70 151.5403 59.9997 32.0000 1.9519 1.9552 403.1685 403.9770 0.1258 -1.0000 -1.0000 3615126 1594928187.80 151.5403 59.9997 32.0000 1.9514 1.9547 403.2381 404.0474 0.1259 -1.0000 -1.0000 3615189 1594928187.90 151.5403 59.9997 32.0000 1.9514 1.9546 403.3468 404.1555 0.1258 -1.0000 -1.0000 3615267 1594928188.00 151.5403 59.9997 32.0000 1.9522 1.9554 403.0855 403.8944 0.1258 -1.0000 -1.0000 3615329 1594928188.10 151.5403 59.9997 32.0000 1.9526 1.9558 403.0787 403.8868 0.1257 -1.0000 -1.0000 3615392 1594928188.20 151.5762 59.9997 32.0000 1.9522 1.9555 403.1633 403.9717 0.1257 -1.0000 -1.0000 3615455 1594928188.30 151.5323 59.9997 32.0000 1.9517 1.9549 403.2872 404.0948 0.1257 -1.0000 -1.0000 3615517 1594928188.40 151.5323 59.9997 32.0000 1.9521 1.9554 403.3895 404.1985 0.1257 -1.0000 -1.0000 3615580 1594928188.50 151.5439 59.9997 32.0000 1.9518 1.9550 403.3265 404.1349 0.1257 -1.0000 -1.0000 3615658 1594928188.60 151.5919 59.9997 32.0000 1.9523 1.9555 403.1854 403.9938 0.1258 -1.0000 -1.0000 3615720 1594928188.70 151.5919 59.9997 32.0000 1.9525 1.9558 403.0414 403.8502 0.1258 -1.0000 -1.0000 3615783 1594928188.80 151.5490 59.9997 32.0000 1.9522 1.9554 403.0469 403.8550 0.1257 -1.0000 -1.0000 3615860 1594928188.90 151.5384 59.9997 32.0000 1.9512 1.9544 403.1872 403.9956 0.1257 -1.0000 -1.0000 3615923 1594928189.00 151.5384 59.9997 32.0000 1.9512 1.9544 403.2285 404.0365 0.1257 -1.0000 -1.0000 3615986 1594928189.10 151.5384 59.9997 32.0000 1.9517 1.9549 403.1280 403.9369 0.1259 -1.0000 -1.0000 3616048 1594928189.20 151.5384 59.9997 32.0000 1.9521 1.9553 403.1422 403.9505 0.1257 -1.0000 -1.0000 3616110 1594928189.30 151.5384 59.9997 32.0000 1.9513 1.9545 403.2877 404.0959 0.1257 -1.0000 -1.0000 3616392 1594928189.40 151.5323 59.9997 32.0000 1.9525 1.9557 403.2027 404.0124 0.1260 -1.0000 -1.0000 3616454 1594928189.50 151.5323 59.9997 32.0000 1.9522 1.9554 403.1164 403.9250 0.1257 -1.0000 -1.0000 3616517 1594928189.60 151.5323 59.9997 32.0000 1.9521 1.9553 403.0725 403.8807 0.1257 -1.0000 -1.0000 3616595 1594928189.70 151.5323 59.9997 32.0000 1.9522 1.9555 403.0341 403.8431 0.1260 -1.0000 -1.0000 3616657 1594928189.80 151.5323 59.9997 32.0000 1.9519 1.9552 403.0758 403.8841 0.1258 -1.0000 -1.0000 3616829 1594928189.90 151.5528 59.9995 32.0000 1.9515 1.9547 403.1440 403.9527 0.1257 -1.0000 -1.0000 3616907 1594928190.00 151.5572 59.9994 32.0000 1.9512 1.9544 403.2557 404.0649 0.1259 -1.0000 -1.0000 3616970 1594928190.10 151.5572 59.9994 32.0000 1.9515 1.9548 403.1235 403.9331 0.1259 -1.0000 -1.0000 3617032 1594928190.20 151.5572 59.9994 32.0000 1.9517 1.9549 403.1751 403.9846 0.1259 -1.0000 -1.0000 3617110 1594928190.30 151.5572 59.9994 32.0000 1.9518 1.9550 403.0799 403.8885 0.1258 -1.0000 -1.0000 3617173 1594928190.40 151.5568 59.9994 32.0000 1.9514 1.9546 403.2008 404.0090 0.1257 -1.0000 -1.0000 3617235 1594928190.50 151.5492 59.9994 32.0000 1.9507 1.9539 403.2885 404.0967 0.1257 -1.0000 -1.0000 3617313 1594928190.60 151.5492 59.9994 32.0000 1.9519 1.9551 403.2183 404.0269 0.1257 -1.0000 -1.0000 3617376 1594928190.70 151.5492 59.9994 32.0000 1.9519 1.9551 403.0949 403.9030 0.1257 -1.0000 -1.0000 3617438 1594928190.80 151.5492 59.9994 32.0000 1.9531 1.9563 403.0624 403.8716 0.1259 -1.0000 -1.0000 3617829 1594928190.90 151.5492 59.9994 32.0000 1.9521 1.9553 403.0805 403.8890 0.1258 -1.0000 -1.0000 3617892 1594928191.00 151.5492 59.9994 32.0000 1.9514 1.9546 403.2330 404.0407 0.1256 -1.0000 -1.0000 3617954 1594928191.10 151.5492 59.9994 32.0000 1.9515 1.9547 403.2492 404.0588 0.1258 -1.0000 -1.0000 3618016 1594928191.20 151.5492 59.9994 32.0000 1.9515 1.9547 403.3003 404.1096 0.1259 -1.0000 -1.0000 3618079 1594928191.30 151.5627 59.9994 32.0000 1.9520 1.9552 403.2693 404.0781 0.1258 -1.0000 -1.0000 3618579 1594928191.40 151.5627 59.9994 32.0000 1.9520 1.9553 403.0737 403.8830 0.1259 -1.0000 -1.0000 3618641 1594928191.50 151.5627 59.9994 32.0000 1.9519 1.9552 403.1197 403.9282 0.1257 -1.0000 -1.0000 3618704 1594928191.60 151.5627 59.9994 32.0000 1.9524 1.9556 403.1924 404.0011 0.1258 -1.0000 -1.0000 3618782 1594928191.70 151.5627 59.9994 32.0000 1.9516 1.9548 403.3119 404.1211 0.1258 -1.0000 -1.0000 3618844 1594928191.80 151.5627 59.9994 32.0000 1.9519 1.9551 403.2230 404.0316 0.1258 -1.0000 -1.0000 3618907 1594928191.90 151.5627 59.9994 32.0000 1.9524 1.9556 403.1231 403.9318 0.1258 -1.0000 -1.0000 3618985 1594928192.00 151.5536 59.9994 32.0000 1.9520 1.9552 403.0282 403.8357 0.1256 -1.0000 -1.0000 3619047 1594928192.10 151.5536 59.9994 32.0000 1.9516 1.9548 403.1461 403.9528 0.1255 -1.0000 -1.0000 3619110 1594928192.20 151.5536 59.9994 32.0000 1.9523 1.9556 403.2716 404.0797 0.1257 -1.0000 -1.0000 3619188 1594928192.30 151.5536 59.9994 32.0000 1.9520 1.9552 403.2361 404.0446 0.1257 -1.0000 -1.0000 3619375 1594928192.40 151.5690 59.9994 32.0000 1.9523 1.9555 403.2641 404.0721 0.1256 -1.0000 -1.0000 3619438 1594928192.50 151.5690 59.9994 32.0000 1.9521 1.9553 403.1057 403.9136 0.1257 -1.0000 -1.0000 3619516 1594928192.60 151.5135 59.9994 32.0000 1.9520 1.9553 403.0405 403.8482 0.1256 -1.0000 -1.0000 3619579 1594928192.70 151.5135 59.9994 32.0000 1.9524 1.9556 403.1705 403.9783 0.1257 -1.0000 -1.0000 3619641 1594928192.80 151.5135 59.9994 32.0000 1.9523 1.9555 403.2301 404.0388 0.1258 -1.0000 -1.0000 3619704 1594928192.90 151.5135 59.9994 32.0000 1.9527 1.9559 403.0539 403.8629 0.1258 -1.0000 -1.0000 3619844 1594928193.00 151.5135 59.9994 32.0000 1.9529 1.9562 403.0792 403.8869 0.1256 -1.0000 -1.0000 3619922 1594928193.10 151.5135 59.9994 32.0000 1.9524 1.9556 403.1124 403.9209 0.1259 -1.0000 -1.0000 3619985 1594928193.20 151.4931 59.9994 32.0000 1.9517 1.9550 403.1106 403.9182 0.1257 -1.0000 -1.0000 3620047 1594928193.30 151.4931 59.9994 32.0000 1.9508 1.9541 403.3240 404.1329 0.1258 -1.0000 -1.0000 3620110 1594928193.40 151.4931 59.9994 32.0000 1.9517 1.9549 403.3221 404.1313 0.1258 -1.0000 -1.0000 3620344 1594928193.50 151.4931 59.9994 32.0000 1.9524 1.9556 403.1573 403.9651 0.1257 -1.0000 -1.0000 3620406 1594928193.60 151.4931 59.9994 32.0000 1.9519 1.9551 403.1251 403.9342 0.1259 -1.0000 -1.0000 3620469 1594928193.70 151.4956 59.9994 32.0000 1.9514 1.9546 403.2032 404.0119 0.1257 -1.0000 -1.0000 3620531 1594928193.80 151.4975 59.9994 32.0000 1.9511 1.9543 403.3062 404.1156 0.1259 -1.0000 -1.0000 3620594 1594928193.90 151.4975 59.9994 32.0000 1.9516 1.9548 403.2639 404.0735 0.1259 -1.0000 -1.0000 3621094 1594928194.00 151.4975 59.9994 32.0000 1.9520 1.9552 403.1769 403.9865 0.1259 -1.0000 -1.0000 3621156 1594928194.10 151.4975 59.9994 32.0000 1.9524 1.9556 403.0927 403.9005 0.1256 -1.0000 -1.0000 3621219 1594928194.20 151.4975 59.9994 32.0000 1.9515 1.9547 403.0242 403.8322 0.1258 -1.0000 -1.0000 3621297 1594928194.30 151.4698 59.9994 32.0000 1.9521 1.9554 403.1693 403.9779 0.1257 -1.0000 -1.0000 3621344 1594928194.40 151.4698 59.9994 32.0000 1.9520 1.9552 403.3432 404.1524 0.1258 -1.0000 -1.0000 3621625 1594928194.50 151.4698 59.9994 32.0000 1.9505 1.9538 403.3254 404.1350 0.1259 -1.0000 -1.0000 3621703 1594928194.60 151.4698 59.9994 32.0000 1.9517 1.9550 403.2887 404.0972 0.1257 -1.0000 -1.0000 3621765 1594928194.70 151.4698 59.9994 32.0000 1.9517 1.9549 403.2372 404.0464 0.1258 -1.0000 -1.0000 3621828 1594928194.80 151.4698 59.9994 32.0000 1.9510 1.9542 403.1608 403.9692 0.1257 -1.0000 -1.0000 3621891 1594928194.90 151.4698 59.9994 32.0000 1.9519 1.9551 403.2325 404.0402 0.1256 -1.0000 -1.0000 3622078 1594928195.00 151.4698 59.9994 32.0000 1.9513 1.9545 403.2670 404.0757 0.1258 -1.0000 -1.0000 3622156 1594928195.10 151.4698 59.9994 32.0000 1.9518 1.9550 403.1293 403.9375 0.1257 -1.0000 -1.0000 3622219 1594928195.20 151.4554 59.9994 32.0000 1.9521 1.9553 402.9484 403.7568 0.1258 -1.0000 -1.0000 3622281 1594928195.30 151.4255 59.9994 32.0000 1.9525 1.9557 403.0527 403.8601 0.1256 -1.0000 -1.0000 3622359 1594928195.40 151.4296 59.9994 32.0000 1.9524 1.9556 403.0655 403.8735 0.1257 -1.0000 -1.0000 3622671 1594928195.50 151.4296 59.9994 32.0000 1.9514 1.9546 403.1427 403.9504 0.1256 -1.0000 -1.0000 3622734 1594928195.60 151.4296 59.9994 32.0000 1.9514 1.9546 403.2533 404.0615 0.1257 -1.0000 -1.0000 3622812 1594928195.70 151.4296 59.9994 32.0000 1.9522 1.9554 403.2605 404.0690 0.1258 -1.0000 -1.0000 3622874 1594928195.80 151.4296 59.9994 32.0000 1.9516 1.9548 403.1273 403.9355 0.1257 -1.0000 -1.0000 3622937 1594928195.90 151.4353 59.9994 32.0000 1.9523 1.9555 403.1115 403.9194 0.1257 -1.0000 -1.0000 3623093 1594928196.00 151.4373 59.9994 32.0000 1.9525 1.9557 403.2231 404.0309 0.1256 -1.0000 -1.0000 3623156 1594928196.10 151.4373 59.9994 32.0000 1.9519 1.9551 403.2652 404.0728 0.1256 -1.0000 -1.0000 3623218 1594928196.20 151.4373 59.9994 32.0000 1.9515 1.9547 403.2713 404.0800 0.1258 -1.0000 -1.0000 3623296 1594928196.30 151.4373 59.9994 32.0000 1.9527 1.9559 402.9827 403.7910 0.1258 -1.0000 -1.0000 3623359 1594928196.40 151.4373 59.9994 32.0000 1.9526 1.9558 403.0426 403.8503 0.1256 -1.0000 -1.0000 3623421 1594928196.50 151.4755 59.9994 32.0000 1.9530 1.9562 403.0898 403.8978 0.1257 -1.0000 -1.0000 3623484 1594928196.60 151.4620 59.9994 32.0000 1.9513 1.9545 403.2710 404.0789 0.1257 -1.0000 -1.0000 3623546 1594928196.70 151.4620 59.9994 32.0000 1.9515 1.9547 403.3232 404.1322 0.1258 -1.0000 -1.0000 3623609 1594928196.80 151.4620 59.9994 32.0000 1.9521 1.9554 403.2399 404.0475 0.1256 -1.0000 -1.0000 3623687 1594928196.90 151.4620 59.9994 32.0000 1.9522 1.9555 403.1448 403.9525 0.1257 -1.0000 -1.0000 3623750 1594928197.00 151.4640 59.9994 32.0000 1.9525 1.9557 403.1009 403.9092 0.1258 -1.0000 -1.0000 3624593 1594928197.10 151.4380 59.9994 32.0000 1.9515 1.9548 403.2844 404.0933 0.1258 -1.0000 -1.0000 3624655 1594928197.20 151.4380 59.9994 32.0000 1.9515 1.9547 403.3076 404.1164 0.1257 -1.0000 -1.0000 3624718 1594928197.30 151.4380 59.9994 32.0000 1.9513 1.9545 403.2745 404.0826 0.1257 -1.0000 -1.0000 3624780 1594928197.40 151.4380 59.9994 32.0000 1.9526 1.9559 403.0384 403.8468 0.1258 -1.0000 -1.0000 3624843 1594928197.50 151.4380 59.9994 32.0000 1.9521 1.9553 403.0976 403.9070 0.1259 -1.0000 -1.0000 3624921 1594928197.60 151.4721 59.9994 32.0000 1.9522 1.9554 403.0902 403.8986 0.1257 -1.0000 -1.0000 3624983 1594928197.70 151.4721 59.9994 32.0000 1.9515 1.9548 403.1894 403.9979 0.1257 -1.0000 -1.0000 3625046 1594928197.80 151.4721 59.9994 32.0000 1.9507 1.9539 403.3006 404.1088 0.1257 -1.0000 -1.0000 3625108 1594928197.90 151.4721 59.9994 32.0000 1.9513 1.9545 403.2597 404.0677 0.1257 -1.0000 -1.0000 3625186 1594928198.00 151.4721 59.9994 32.0000 1.9524 1.9556 403.0709 403.8796 0.1258 -1.0000 -1.0000 3625249 1594928198.10 151.4721 59.9994 32.0000 1.9523 1.9555 403.1797 403.9884 0.1258 -1.0000 -1.0000 3625343 1594928198.20 151.4721 59.9994 32.0000 1.9524 1.9556 403.0961 403.9045 0.1258 -1.0000 -1.0000 3625421 1594928198.30 151.4721 59.9994 32.0000 1.9520 1.9552 403.2371 404.0473 0.1260 -1.0000 -1.0000 3625484 1594928198.40 151.4721 59.9994 32.0000 1.9523 1.9555 403.2712 404.0791 0.1257 -1.0000 -1.0000 3625546 1594928198.50 151.4721 59.9994 32.0000 1.9520 1.9553 403.2412 404.0494 0.1257 -1.0000 -1.0000 3625608 1594928198.60 151.4721 59.9994 32.0000 1.9521 1.9553 403.1882 403.9966 0.1257 -1.0000 -1.0000 3625671 1594928198.70 151.4721 59.9994 32.0000 1.9528 1.9560 403.1129 403.9208 0.1257 -1.0000 -1.0000 3625733 1594928198.80 151.4721 59.9994 32.0000 1.9527 1.9559 403.0440 403.8512 0.1256 -1.0000 -1.0000 3625811 1594928198.90 151.4721 59.9994 32.0000 1.9520 1.9552 403.2015 404.0092 0.1257 -1.0000 -1.0000 3625890 1594928199.00 151.4721 59.9994 32.0000 1.9522 1.9554 403.3080 404.1173 0.1258 -1.0000 -1.0000 3625968 1594928199.10 151.4721 59.9994 32.0000 1.9521 1.9554 403.1695 403.9781 0.1257 -1.0000 -1.0000 3626139 1594928199.20 151.4586 59.9994 32.0000 1.9527 1.9560 403.0930 403.9010 0.1257 -1.0000 -1.0000 3626202 1594928199.30 151.4131 59.9994 32.0000 1.9521 1.9554 403.1530 403.9634 0.1260 -1.0000 -1.0000 3626280 1594928199.40 151.4131 59.9994 32.0000 1.9508 1.9541 403.3270 404.1353 0.1257 -1.0000 -1.0000 3626342 1594928199.50 151.4131 59.9994 32.0000 1.9516 1.9549 403.2826 404.0923 0.1260 -1.0000 -1.0000 3626405 1594928199.60 151.4131 59.9994 32.0000 1.9523 1.9555 403.0644 403.8727 0.1257 -1.0000 -1.0000 3627342 1594928199.70 151.4131 59.9994 32.0000 1.9528 1.9560 403.0577 403.8653 0.1256 -1.0000 -1.0000 3627405 1594928199.80 151.4131 59.9994 32.0000 1.9523 1.9555 402.9776 403.7849 0.1256 -1.0000 -1.0000 3627483 1594928199.90 151.4849 59.9989 32.0000 1.9517 1.9549 403.0935 403.9021 0.1258 -1.0000 -1.0000 3627545 1594928200.00 151.4849 59.9989 32.0000 1.9521 1.9553 403.2903 404.1000 0.1259 -1.0000 -1.0000 3627608 1594928200.10 151.4849 59.9989 32.0000 1.9523 1.9555 403.2780 404.0872 0.1258 -1.0000 -1.0000 3627686 1594928200.20 151.4849 59.9989 32.0000 1.9526 1.9559 403.1843 403.9926 0.1257 -1.0000 -1.0000 3627749 1594928200.30 151.4849 59.9989 32.0000 1.9532 1.9564 403.0665 403.8744 0.1257 -1.0000 -1.0000 3627811 1594928200.40 151.4650 59.9989 32.0000 1.9518 1.9551 403.2269 404.0351 0.1257 -1.0000 -1.0000 3627873 1594928200.50 151.4650 59.9989 32.0000 1.9512 1.9545 403.3080 404.1166 0.1257 -1.0000 -1.0000 3627952 1594928200.60 151.4650 59.9989 32.0000 1.9517 1.9549 403.2724 404.0810 0.1258 -1.0000 -1.0000 3628014 1594928200.70 151.4650 59.9989 32.0000 1.9522 1.9554 403.2177 404.0270 0.1259 -1.0000 -1.0000 3628076 1594928200.80 151.4650 59.9989 32.0000 1.9520 1.9552 403.1607 403.9692 0.1257 -1.0000 -1.0000 3628155 1594928200.90 151.4705 59.9989 32.0000 1.9520 1.9552 403.2018 404.0100 0.1257 -1.0000 -1.0000 3628217 1594928201.00 151.4861 59.9989 32.0000 1.9515 1.9548 403.2951 404.1038 0.1258 -1.0000 -1.0000 3628280 1594928201.10 151.4861 59.9989 32.0000 1.9515 1.9548 403.3441 404.1541 0.1259 -1.0000 -1.0000 3628342 1594928201.20 151.4861 59.9989 32.0000 1.9520 1.9552 403.1768 403.9850 0.1258 -1.0000 -1.0000 3628404 1594928201.30 151.4861 59.9989 32.0000 1.9535 1.9568 403.0257 403.8346 0.1259 -1.0000 -1.0000 3628483 1594928201.40 151.4861 59.9989 32.0000 1.9526 1.9559 403.1066 403.9154 0.1258 -1.0000 -1.0000 3628545 1594928201.50 151.4861 59.9989 32.0000 1.9523 1.9555 403.1293 403.9383 0.1259 -1.0000 -1.0000 3628607 1594928201.60 151.4861 59.9989 32.0000 1.9514 1.9546 403.2658 404.0755 0.1259 -1.0000 -1.0000 3628842 1594928201.70 151.4861 59.9989 32.0000 1.9522 1.9554 403.1618 403.9715 0.1259 -1.0000 -1.0000 3628904 1594928201.80 151.4861 59.9989 32.0000 1.9520 1.9552 403.0263 403.8350 0.1258 -1.0000 -1.0000 3628967 1594928201.90 151.4861 59.9989 32.0000 1.9521 1.9554 403.1341 403.9427 0.1258 -1.0000 -1.0000 3629045 1594928202.00 151.5231 59.9989 32.0000 1.9516 1.9548 403.3216 404.1313 0.1259 -1.0000 -1.0000 3629107 1594928202.10 151.5276 59.9989 32.0000 1.9520 1.9552 403.3209 404.1299 0.1258 -1.0000 -1.0000 3629623 1594928202.20 151.5276 59.9989 32.0000 1.9514 1.9546 403.2055 404.0145 0.1259 -1.0000 -1.0000 3629701 1594928202.30 151.5276 59.9989 32.0000 1.9513 1.9545 403.0962 403.9051 0.1258 -1.0000 -1.0000 3629748 1594928202.40 151.5276 59.9989 32.0000 1.9522 1.9554 403.0411 403.8501 0.1259 -1.0000 -1.0000 3629826 1594928202.50 151.5276 59.9989 32.0000 1.9522 1.9554 403.0780 403.8866 0.1258 -1.0000 -1.0000 3629889 1594928202.60 151.5276 59.9989 32.0000 1.9515 1.9547 403.1361 403.9449 0.1258 -1.0000 -1.0000 3630076 1594928202.70 151.5448 59.9989 32.0000 1.9520 1.9552 403.2441 404.0528 0.1257 -1.0000 -1.0000 3630138 1594928202.80 151.5448 59.9989 32.0000 1.9519 1.9551 403.0363 403.8437 0.1257 -1.0000 -1.0000 3630217 1594928202.90 151.5448 59.9989 32.0000 1.9520 1.9552 403.0422 403.8497 0.1256 -1.0000 -1.0000 3630279 1594928203.00 151.5448 59.9989 32.0000 1.9516 1.9548 403.1317 403.9395 0.1257 -1.0000 -1.0000 3630341 1594928203.10 151.5448 59.9989 32.0000 1.9513 1.9545 403.2349 404.0441 0.1258 -1.0000 -1.0000 3630420 1594928203.20 151.5252 59.9989 32.0000 1.9511 1.9543 403.2958 404.1041 0.1257 -1.0000 -1.0000 3630466 1594928203.30 151.5252 59.9989 32.0000 1.9513 1.9546 403.2488 404.0581 0.1258 -1.0000 -1.0000 3630545 1594928203.40 151.5252 59.9989 32.0000 1.9516 1.9548 403.1113 403.9187 0.1257 -1.0000 -1.0000 3630607 1594928203.50 151.5252 59.9989 32.0000 1.9528 1.9560 403.0445 403.8521 0.1256 -1.0000 -1.0000 3630669 1594928203.60 151.5252 59.9989 32.0000 1.9519 1.9551 403.1151 403.9232 0.1257 -1.0000 -1.0000 3630748 1594928203.70 151.5196 59.9989 32.0000 1.9517 1.9550 403.2224 404.0313 0.1258 -1.0000 -1.0000 3630810 1594928203.80 151.5113 59.9989 32.0000 1.9518 1.9550 403.1732 403.9820 0.1258 -1.0000 -1.0000 3630873 1594928203.90 151.5113 59.9989 32.0000 1.9520 1.9552 403.0965 403.9053 0.1258 -1.0000 -1.0000 3630935 1594928204.00 151.5113 59.9989 32.0000 1.9521 1.9554 403.0012 403.8097 0.1258 -1.0000 -1.0000 3631013 1594928204.10 151.5113 59.9989 32.0000 1.9524 1.9556 403.0628 403.8708 0.1257 -1.0000 -1.0000 3631060 1594928204.20 151.5113 59.9989 32.0000 1.9520 1.9553 403.2199 404.0278 0.1257 -1.0000 -1.0000 3631138 1594928204.30 151.5328 59.9989 32.0000 1.9515 1.9547 403.2691 404.0785 0.1259 -1.0000 -1.0000 3631201 1594928204.40 151.5328 59.9989 32.0000 1.9519 1.9551 403.1725 403.9815 0.1257 -1.0000 -1.0000 3631263 1594928204.50 151.5328 59.9989 32.0000 1.9522 1.9554 403.0925 403.9004 0.1257 -1.0000 -1.0000 3631341 1594928204.60 151.5328 59.9989 32.0000 1.9523 1.9555 403.0460 403.8536 0.1257 -1.0000 -1.0000 3631404 1594928204.70 151.5328 59.9989 32.0000 1.9524 1.9557 403.1508 403.9593 0.1257 -1.0000 -1.0000 3631873 1594928204.80 151.5328 59.9989 32.0000 1.9520 1.9553 403.2871 404.0960 0.1258 -1.0000 -1.0000 3631951 1594928204.90 151.5272 59.9988 32.0000 1.9519 1.9551 403.2875 404.0959 0.1257 -1.0000 -1.0000 3632013 1594928205.00 151.5262 59.9988 32.0000 1.9534 1.9566 403.0248 403.8320 0.1256 -1.0000 -1.0000 3632091 1594928205.10 151.5262 59.9988 32.0000 1.9528 1.9560 403.0834 403.8904 0.1255 -1.0000 -1.0000 3632154 1594928205.20 151.5262 59.9988 32.0000 1.9524 1.9556 403.0778 403.8862 0.1258 -1.0000 -1.0000 3632388 1594928205.30 151.5262 59.9988 32.0000 1.9509 1.9541 403.3288 404.1381 0.1258 -1.0000 -1.0000 3632466 1594928205.40 151.5262 59.9988 32.0000 1.9517 1.9549 403.2489 404.0581 0.1258 -1.0000 -1.0000 3632528 1594928205.50 151.5384 59.9988 32.0000 1.9523 1.9556 403.2492 404.0582 0.1258 -1.0000 -1.0000 3632591 1594928205.60 151.5384 59.9988 32.0000 1.9520 1.9552 403.1373 403.9459 0.1258 -1.0000 -1.0000 3632669 1594928205.70 151.5384 59.9988 32.0000 1.9521 1.9554 403.0825 403.8909 0.1258 -1.0000 -1.0000 3632919 1594928205.80 151.5384 59.9988 32.0000 1.9520 1.9552 403.2395 404.0486 0.1258 -1.0000 -1.0000 3632981 1594928205.90 151.5384 59.9988 32.0000 1.9511 1.9544 403.2602 404.0686 0.1257 -1.0000 -1.0000 3633060 1594928206.00 151.5125 59.9988 32.0000 1.9514 1.9547 403.2571 404.0660 0.1258 -1.0000 -1.0000 3633122 1594928206.10 151.5125 59.9988 32.0000 1.9524 1.9557 403.2545 404.0635 0.1257 -1.0000 -1.0000 3633185 1594928206.20 151.5125 59.9988 32.0000 1.9527 1.9559 403.0963 403.9038 0.1257 -1.0000 -1.0000 3633872 1594928206.30 151.5125 59.9988 32.0000 1.9519 1.9551 403.1512 403.9599 0.1258 -1.0000 -1.0000 3633934 1594928206.40 151.5125 59.9988 32.0000 1.9518 1.9550 403.2832 404.0905 0.1255 -1.0000 -1.0000 3633997 1594928206.50 151.5022 59.9988 32.0000 1.9518 1.9550 403.2121 404.0203 0.1258 -1.0000 -1.0000 3634075 1594928206.60 151.4836 59.9988 32.0000 1.9532 1.9565 403.1919 404.0009 0.1258 -1.0000 -1.0000 3634137 1594928206.70 151.4836 59.9988 32.0000 1.9528 1.9560 403.0336 403.8408 0.1256 -1.0000 -1.0000 3634200 1594928206.80 151.4836 59.9988 32.0000 1.9527 1.9559 403.1390 403.9477 0.1258 -1.0000 -1.0000 3634278 1594928206.90 151.4836 59.9988 32.0000 1.9515 1.9547 403.2242 404.0331 0.1258 -1.0000 -1.0000 3634340 1594928207.00 151.4836 59.9988 32.0000 1.9519 1.9551 403.2990 404.1075 0.1257 -1.0000 -1.0000 3634403 1594928207.10 151.4810 59.9988 32.0000 1.9523 1.9555 403.2968 404.1048 0.1257 -1.0000 -1.0000 3634466 1594928207.20 151.4727 59.9988 32.0000 1.9521 1.9553 403.1702 403.9782 0.1256 -1.0000 -1.0000 3634590 1594928207.30 151.4727 59.9988 32.0000 1.9525 1.9557 403.2035 404.0111 0.1256 -1.0000 -1.0000 3634669 1594928207.40 151.4727 59.9988 32.0000 1.9516 1.9548 403.1940 404.0021 0.1257 -1.0000 -1.0000 3634731 1594928207.50 151.4727 59.9988 32.0000 1.9519 1.9551 403.3003 404.1084 0.1257 -1.0000 -1.0000 3634794 1594928207.60 151.4727 59.9988 32.0000 1.9519 1.9551 403.2246 404.0332 0.1258 -1.0000 -1.0000 3634872 1594928207.70 151.4575 59.9988 32.0000 1.9520 1.9552 403.2388 404.0471 0.1257 -1.0000 -1.0000 3634934 1594928207.80 151.4575 59.9988 32.0000 1.9526 1.9558 403.1988 404.0079 0.1259 -1.0000 -1.0000 3634997 1594928207.90 151.4575 59.9988 32.0000 1.9528 1.9560 403.0749 403.8840 0.1258 -1.0000 -1.0000 3635059 1594928208.00 151.4575 59.9988 32.0000 1.9524 1.9556 403.1730 403.9805 0.1255 -1.0000 -1.0000 3635122 1594928208.10 151.4575 59.9988 32.0000 1.9518 1.9550 403.3464 404.1551 0.1258 -1.0000 -1.0000 3635184 1594928208.20 151.4575 59.9988 32.0000 1.9515 1.9547 403.2675 404.0772 0.1258 -1.0000 -1.0000 3635262 1594928208.30 151.4575 59.9988 32.0000 1.9519 1.9551 403.1854 403.9938 0.1258 -1.0000 -1.0000 3635325 1594928208.40 151.4575 59.9988 32.0000 1.9517 1.9550 403.0837 403.8922 0.1258 -1.0000 -1.0000 3635387 1594928208.50 151.4575 59.9988 32.0000 1.9526 1.9559 403.2514 404.0594 0.1257 -1.0000 -1.0000 3635465 1594928208.60 151.4575 59.9988 32.0000 1.9518 1.9550 403.2914 404.1006 0.1258 -1.0000 -1.0000 3635528 1594928208.70 151.4575 59.9988 32.0000 1.9526 1.9558 403.1988 404.0071 0.1256 -1.0000 -1.0000 3635590 1594928208.80 151.4575 59.9988 32.0000 1.9527 1.9559 403.0399 403.8478 0.1258 -1.0000 -1.0000 3636465 1594928208.90 151.4507 59.9988 32.0000 1.9524 1.9556 403.0709 403.8786 0.1256 -1.0000 -1.0000 3636527 1594928209.00 151.4507 59.9988 32.0000 1.9521 1.9553 403.1236 403.9315 0.1257 -1.0000 -1.0000 3636606 1594928209.10 151.4507 59.9988 32.0000 1.9513 1.9545 403.2212 404.0300 0.1258 -1.0000 -1.0000 3636668 1594928209.20 151.4507 59.9988 32.0000 1.9515 1.9547 403.2939 404.1033 0.1258 -1.0000 -1.0000 3636731 1594928209.30 151.4507 59.9988 32.0000 1.9521 1.9553 403.1402 403.9485 0.1257 -1.0000 -1.0000 3636809 1594928209.40 151.4507 59.9988 32.0000 1.9525 1.9557 403.0674 403.8759 0.1258 -1.0000 -1.0000 3636871 1594928209.50 151.4617 59.9988 32.0000 1.9523 1.9555 403.1797 403.9883 0.1258 -1.0000 -1.0000 3636934 1594928209.60 151.4617 59.9988 32.0000 1.9520 1.9552 403.3609 404.1695 0.1257 -1.0000 -1.0000 3636996 1594928209.70 151.4617 59.9988 32.0000 1.9518 1.9550 403.1851 403.9936 0.1258 -1.0000 -1.0000 3637059 1594928209.80 151.4617 59.9988 32.0000 1.9523 1.9556 403.0708 403.8792 0.1258 -1.0000 -1.0000 3637403 1594928209.90 151.4617 59.9988 32.0000 1.9532 1.9564 402.9737 403.7813 0.1257 -1.0000 -1.0000 3637481 1594928210.00 151.4874 59.9988 32.0000 1.9524 1.9556 403.0485 403.8564 0.1257 -1.0000 -1.0000 3637543 1594928210.10 151.4987 59.9988 32.0000 1.9520 1.9552 403.0950 403.9025 0.1256 -1.0000 -1.0000 3637637 1594928210.20 151.4987 59.9988 32.0000 1.9510 1.9543 403.1781 403.9864 0.1258 -1.0000 -1.0000 3637699 1594928210.30 151.4987 59.9988 32.0000 1.9519 1.9551 403.1689 403.9780 0.1258 -1.0000 -1.0000 3637824 1594928210.40 151.4987 59.9988 32.0000 1.9527 1.9560 403.0773 403.8864 0.1259 -1.0000 -1.0000 3637887 1594928210.50 151.4987 59.9988 32.0000 1.9523 1.9556 403.0553 403.8647 0.1259 -1.0000 -1.0000 3637965 1594928210.60 151.4987 59.9988 32.0000 1.9520 1.9552 403.1423 403.9514 0.1259 -1.0000 -1.0000 3638027 1594928210.70 151.4987 59.9988 32.0000 1.9512 1.9544 403.2106 404.0205 0.1260 -1.0000 -1.0000 3638090 1594928210.80 151.4987 59.9988 32.0000 1.9519 1.9551 403.3303 404.1405 0.1259 -1.0000 -1.0000 3638168 1594928210.90 151.4987 59.9988 32.0000 1.9528 1.9560 403.1429 403.9513 0.1257 -1.0000 -1.0000 3638230 1594928211.00 151.4987 59.9988 32.0000 1.9523 1.9556 403.0268 403.8365 0.1260 -1.0000 -1.0000 3638308 1594928211.10 151.5311 59.9988 32.0000 1.9523 1.9555 403.0743 403.8820 0.1257 -1.0000 -1.0000 3638371 1594928211.20 151.5311 59.9988 32.0000 1.9516 1.9549 403.2302 404.0386 0.1258 -1.0000 -1.0000 3638433 1594928211.30 151.5311 59.9988 32.0000 1.9521 1.9553 403.2898 404.0974 0.1256 -1.0000 -1.0000 3638496 1594928211.40 151.5311 59.9988 32.0000 1.9528 1.9561 403.2410 404.0502 0.1258 -1.0000 -1.0000 3638558 1594928211.50 151.5311 59.9988 32.0000 1.9522 1.9555 403.1371 403.9451 0.1257 -1.0000 -1.0000 3638621 1594928211.60 151.5311 59.9988 32.0000 1.9520 1.9552 402.9788 403.7875 0.1258 -1.0000 -1.0000 3638699 1594928211.70 151.5311 59.9988 32.0000 1.9522 1.9554 403.1196 403.9272 0.1256 -1.0000 -1.0000 3638761 1594928211.80 151.5311 59.9988 32.0000 1.9519 1.9551 403.2361 404.0442 0.1258 -1.0000 -1.0000 3638824 1594928211.90 151.5311 59.9988 32.0000 1.9521 1.9553 403.1657 403.9747 0.1258 -1.0000 -1.0000 3639355 1594928212.00 151.5311 59.9988 32.0000 1.9519 1.9551 403.0944 403.9029 0.1258 -1.0000 -1.0000 3639417 1594928212.10 151.5311 59.9988 32.0000 1.9522 1.9555 403.0184 403.8274 0.1258 -1.0000 -1.0000 3639480 1594928212.20 151.5311 59.9988 32.0000 1.9519 1.9551 403.1115 403.9201 0.1258 -1.0000 -1.0000 3639558 1594928212.30 151.5311 59.9988 32.0000 1.9519 1.9551 403.2361 404.0446 0.1258 -1.0000 -1.0000 3639620 1594928212.40 151.5827 59.9988 32.0000 1.9505 1.9538 403.2880 404.0976 0.1258 -1.0000 -1.0000 3639683 1594928212.50 151.5827 59.9988 32.0000 1.9518 1.9551 403.1187 403.9269 0.1257 -1.0000 -1.0000 3639933 1594928212.60 151.5827 59.9988 32.0000 1.9525 1.9557 403.0167 403.8253 0.1258 -1.0000 -1.0000 3639996 1594928212.70 151.5827 59.9988 32.0000 1.9525 1.9558 403.0701 403.8781 0.1257 -1.0000 -1.0000 3640058 1594928212.80 151.5827 59.9988 32.0000 1.9522 1.9554 403.1438 403.9524 0.1258 -1.0000 -1.0000 3640120 1594928212.90 151.5827 59.9988 32.0000 1.9516 1.9549 403.2152 404.0240 0.1258 -1.0000 -1.0000 3640230 1594928213.00 151.5827 59.9988 32.0000 1.9520 1.9552 403.1685 403.9775 0.1258 -1.0000 -1.0000 3640292 1594928213.10 151.4992 59.9988 32.0000 1.9520 1.9552 403.0460 403.8536 0.1256 -1.0000 -1.0000 3640355 1594928213.20 151.4992 59.9988 32.0000 1.9521 1.9554 403.0440 403.8519 0.1257 -1.0000 -1.0000 3640417 1594928213.30 151.4992 59.9988 32.0000 1.9515 1.9548 403.2273 404.0355 0.1258 -1.0000 -1.0000 3640495 1594928213.40 151.4992 59.9988 32.0000 1.9513 1.9545 403.3138 404.1232 0.1259 -1.0000 -1.0000 3640558 1594928213.50 151.4992 59.9988 32.0000 1.9511 1.9543 403.2753 404.0845 0.1258 -1.0000 -1.0000 3640620 1594928213.60 151.4992 59.9988 32.0000 1.9518 1.9550 403.1395 403.9484 0.1258 -1.0000 -1.0000 3640698 1594928213.70 151.4992 59.9988 32.0000 1.9523 1.9555 403.0186 403.8271 0.1258 -1.0000 -1.0000 3640761 1594928213.80 151.4992 59.9988 32.0000 1.9518 1.9550 402.9874 403.7959 0.1258 -1.0000 -1.0000 3640823 1594928213.90 151.4992 59.9988 32.0000 1.9524 1.9556 403.1563 403.9654 0.1258 -1.0000 -1.0000 3640886 1594928214.00 151.4992 59.9988 32.0000 1.9518 1.9550 403.2446 404.0542 0.1260 -1.0000 -1.0000 3641120 1594928214.10 151.5244 59.9988 32.0000 1.9524 1.9556 403.0856 403.8946 0.1258 -1.0000 -1.0000 3641183 1594928214.20 151.5873 59.9988 32.0000 1.9524 1.9556 403.1598 403.9676 0.1257 -1.0000 -1.0000 3641245 1594928214.30 151.5873 59.9988 32.0000 1.9524 1.9557 403.0981 403.9064 0.1257 -1.0000 -1.0000 3641308 1594928214.40 151.5873 59.9988 32.0000 1.9522 1.9554 403.3050 404.1148 0.1260 -1.0000 -1.0000 3641370 1594928214.50 151.5873 59.9988 32.0000 1.9520 1.9552 403.3457 404.1549 0.1258 -1.0000 -1.0000 3641667 1594928214.60 151.5873 59.9988 32.0000 1.9522 1.9554 403.2708 404.0781 0.1255 -1.0000 -1.0000 3641729 1594928214.70 151.5873 59.9988 32.0000 1.9521 1.9554 403.2525 404.0618 0.1258 -1.0000 -1.0000 3641792 1594928214.80 151.5198 59.9990 32.0000 1.9525 1.9557 403.0376 403.8457 0.1257 -1.0000 -1.0000 3641854 1594928214.90 151.5198 59.9990 32.0000 1.9526 1.9558 403.1248 403.9329 0.1257 -1.0000 -1.0000 3641917 1594928215.00 151.5198 59.9990 32.0000 1.9519 1.9552 403.2962 404.1040 0.1256 -1.0000 -1.0000 3642151 1594928215.10 151.5198 59.9990 32.0000 1.9514 1.9546 403.3564 404.1653 0.1258 -1.0000 -1.0000 3642214 1594928215.20 151.5198 59.9990 32.0000 1.9527 1.9559 403.0962 403.9047 0.1257 -1.0000 -1.0000 3642276 1594928215.30 151.5198 59.9990 32.0000 1.9524 1.9556 403.0519 403.8600 0.1257 -1.0000 -1.0000 3642354 1594928215.40 151.5198 59.9990 32.0000 1.9521 1.9554 403.1357 403.9434 0.1257 -1.0000 -1.0000 3642417 1594928215.50 151.4338 59.9990 32.0000 1.9527 1.9559 403.2598 404.0679 0.1256 -1.0000 -1.0000 3642870 1594928215.60 151.4334 59.9990 32.0000 1.9519 1.9551 403.2727 404.0800 0.1256 -1.0000 -1.0000 3642948 1594928215.70 151.4334 59.9990 32.0000 1.9524 1.9556 403.2068 404.0130 0.1255 -1.0000 -1.0000 3643010 1594928215.80 151.4334 59.9990 32.0000 1.9522 1.9555 403.0077 403.8156 0.1257 -1.0000 -1.0000 3643073 1594928215.90 151.4334 59.9990 32.0000 1.9512 1.9544 403.1693 403.9776 0.1257 -1.0000 -1.0000 3643135 1594928216.00 151.4501 59.9990 32.0000 1.9515 1.9547 403.2263 404.0342 0.1257 -1.0000 -1.0000 3643198 1594928216.10 151.4972 59.9990 32.0000 1.9520 1.9552 403.2960 404.1043 0.1257 -1.0000 -1.0000 3643260 1594928216.20 151.4972 59.9990 32.0000 1.9516 1.9548 403.3013 404.1110 0.1259 -1.0000 -1.0000 3643338 1594928216.30 151.4972 59.9990 32.0000 1.9520 1.9552 403.0227 403.8307 0.1257 -1.0000 -1.0000 3643401 1594928216.40 151.4972 59.9990 32.0000 1.9524 1.9556 403.0336 403.8419 0.1258 -1.0000 -1.0000 3643464 1594928216.50 151.4972 59.9990 32.0000 1.9521 1.9553 403.1295 403.9381 0.1258 -1.0000 -1.0000 3643620 1594928216.60 151.4217 59.9990 32.0000 1.9521 1.9553 403.3046 404.1131 0.1257 -1.0000 -1.0000 3643854 1594928216.70 151.4217 59.9990 32.0000 1.9513 1.9546 403.1887 403.9973 0.1257 -1.0000 -1.0000 3643916 1594928216.80 151.4217 59.9990 32.0000 1.9523 1.9555 403.1027 403.9109 0.1257 -1.0000 -1.0000 3643995 1594928216.90 151.4217 59.9990 32.0000 1.9528 1.9561 403.0083 403.8169 0.1258 -1.0000 -1.0000 3644057 1594928217.00 151.4217 59.9990 32.0000 1.9524 1.9557 403.0656 403.8734 0.1257 -1.0000 -1.0000 3644119 1594928217.10 151.4433 59.9990 32.0000 1.9517 1.9549 403.1548 403.9632 0.1258 -1.0000 -1.0000 3644354 1594928217.20 151.4439 59.9990 32.0000 1.9513 1.9545 403.2353 404.0439 0.1257 -1.0000 -1.0000 3644416 1594928217.30 151.4439 59.9990 32.0000 1.9515 1.9547 403.2751 404.0839 0.1258 -1.0000 -1.0000 3644479 1594928217.40 151.4439 59.9990 32.0000 1.9513 1.9545 403.1846 403.9934 0.1258 -1.0000 -1.0000 3644541 1594928217.50 151.4439 59.9990 32.0000 1.9523 1.9555 403.1072 403.9152 0.1257 -1.0000 -1.0000 3644604 1594928217.60 151.4439 59.9990 32.0000 1.9523 1.9555 403.2243 404.0321 0.1256 -1.0000 -1.0000 3644901 1594928217.70 151.4431 59.9990 32.0000 1.9516 1.9548 403.2724 404.0801 0.1256 -1.0000 -1.0000 3644963 1594928217.80 151.4422 59.9990 32.0000 1.9518 1.9550 403.1733 403.9813 0.1257 -1.0000 -1.0000 3645025 1594928217.90 151.4422 59.9990 32.0000 1.9523 1.9555 403.1143 403.9224 0.1257 -1.0000 -1.0000 3645088 1594928218.00 151.4422 59.9990 32.0000 1.9526 1.9558 403.1172 403.9254 0.1258 -1.0000 -1.0000 3645150 1594928218.10 151.4422 59.9990 32.0000 1.9526 1.9558 403.0902 403.8985 0.1257 -1.0000 -1.0000 3645354 1594928218.20 151.4422 59.9990 32.0000 1.9523 1.9555 403.2402 404.0479 0.1255 -1.0000 -1.0000 3645432 1594928218.30 151.5152 59.9990 32.0000 1.9518 1.9550 403.3207 404.1284 0.1257 -1.0000 -1.0000 3645494 1594928218.40 151.5152 59.9990 32.0000 1.9520 1.9553 403.1481 403.9564 0.1257 -1.0000 -1.0000 3645557 1594928218.50 151.5152 59.9990 32.0000 1.9524 1.9556 403.1556 403.9637 0.1257 -1.0000 -1.0000 3645619 1594928218.60 151.5152 59.9990 32.0000 1.9521 1.9553 403.2435 404.0521 0.1257 -1.0000 -1.0000 3645869 1594928218.70 151.5152 59.9990 32.0000 1.9514 1.9546 403.3089 404.1169 0.1256 -1.0000 -1.0000 3645931 1594928218.80 151.5152 59.9990 32.0000 1.9522 1.9554 403.2805 404.0890 0.1257 -1.0000 -1.0000 3646010 1594928218.90 151.4941 59.9990 32.0000 1.9525 1.9558 403.1639 403.9718 0.1257 -1.0000 -1.0000 3646072 1594928219.00 151.4773 59.9990 32.0000 1.9524 1.9556 403.0402 403.8483 0.1258 -1.0000 -1.0000 3646150 1594928219.10 151.4773 59.9990 32.0000 1.9523 1.9555 403.0852 403.8934 0.1258 -1.0000 -1.0000 3646650 1594928219.20 151.4773 59.9990 32.0000 1.9523 1.9556 403.1519 403.9611 0.1258 -1.0000 -1.0000 3646713 1594928219.30 151.4773 59.9990 32.0000 1.9515 1.9547 403.2291 404.0366 0.1255 -1.0000 -1.0000 3646791 1594928219.40 151.4773 59.9990 32.0000 1.9521 1.9553 403.3113 404.1202 0.1257 -1.0000 -1.0000 3646853 1594928219.50 151.4789 59.9990 32.0000 1.9523 1.9555 403.1832 403.9910 0.1256 -1.0000 -1.0000 3646916 1594928219.60 151.4863 59.9990 32.0000 1.9525 1.9557 403.1444 403.9520 0.1256 -1.0000 -1.0000 3647400 1594928219.70 151.4863 59.9990 32.0000 1.9524 1.9556 403.2068 404.0150 0.1257 -1.0000 -1.0000 3647462 1594928219.80 151.4863 59.9990 32.0000 1.9519 1.9551 403.2752 404.0835 0.1256 -1.0000 -1.0000 3647525 1594928219.90 151.4863 59.9990 32.0000 1.9512 1.9544 403.3644 404.1731 0.1258 -1.0000 -1.0000 3647603 1594928220.00 151.4863 59.9990 32.0000 1.9521 1.9553 403.2671 404.0763 0.1258 -1.0000 -1.0000 3647666 1594928220.10 151.4838 59.9992 32.0000 1.9521 1.9553 403.1833 403.9924 0.1258 -1.0000 -1.0000 3647900 1594928220.20 151.4836 59.9992 32.0000 1.9532 1.9564 403.0521 403.8608 0.1258 -1.0000 -1.0000 3647978 1594928220.30 151.4836 59.9992 32.0000 1.9528 1.9560 403.0759 403.8841 0.1257 -1.0000 -1.0000 3648041 1594928220.40 151.4836 59.9992 32.0000 1.9525 1.9557 403.2510 404.0590 0.1257 -1.0000 -1.0000 3648103 1594928220.50 151.4836 59.9992 32.0000 1.9522 1.9554 403.3359 404.1450 0.1258 -1.0000 -1.0000 3648181 1594928220.60 151.4836 59.9992 32.0000 1.9523 1.9555 403.3784 404.1885 0.1259 -1.0000 -1.0000 3648244 1594928220.70 151.4556 59.9992 32.0000 1.9523 1.9555 403.2429 404.0522 0.1259 -1.0000 -1.0000 3648290 1594928220.80 151.4556 59.9992 32.0000 1.9520 1.9552 403.1054 403.9139 0.1257 -1.0000 -1.0000 3648368 1594928220.90 151.4556 59.9992 32.0000 1.9524 1.9556 403.2334 404.0413 0.1257 -1.0000 -1.0000 3648431 1594928221.00 151.4556 59.9992 32.0000 1.9527 1.9560 403.1362 403.9449 0.1257 -1.0000 -1.0000 3648509 1594928221.10 151.4556 59.9992 32.0000 1.9521 1.9553 403.3238 404.1333 0.1259 -1.0000 -1.0000 3648572 1594928221.20 151.4556 59.9992 32.0000 1.9516 1.9548 403.3795 404.1893 0.1259 -1.0000 -1.0000 3648634 1594928221.30 151.4461 59.9992 32.0000 1.9523 1.9555 403.3012 404.1107 0.1259 -1.0000 -1.0000 3648712 1594928221.40 151.4461 59.9992 32.0000 1.9529 1.9562 403.2498 404.0594 0.1259 -1.0000 -1.0000 3648775 1594928221.50 151.4461 59.9992 32.0000 1.9527 1.9559 403.0857 403.8940 0.1257 -1.0000 -1.0000 3648837 1594928221.60 151.4461 59.9992 32.0000 1.9522 1.9554 403.1503 403.9587 0.1258 -1.0000 -1.0000 3648915 1594928221.70 151.4461 59.9992 32.0000 1.9522 1.9554 403.3148 404.1243 0.1259 -1.0000 -1.0000 3648978 1594928221.80 151.4461 59.9992 32.0000 1.9521 1.9553 403.3484 404.1569 0.1257 -1.0000 -1.0000 3649040 1594928221.90 151.4461 59.9992 32.0000 1.9525 1.9558 403.2657 404.0744 0.1257 -1.0000 -1.0000 3649103 1594928222.00 151.4461 59.9992 32.0000 1.9527 1.9559 403.1203 403.9284 0.1257 -1.0000 -1.0000 3649165 1594928222.10 151.4461 59.9992 32.0000 1.9522 1.9554 403.2075 404.0156 0.1256 -1.0000 -1.0000 3649228 1594928222.20 151.4461 59.9992 32.0000 1.9512 1.9544 403.3073 404.1154 0.1258 -1.0000 -1.0000 3649884 1594928222.30 151.4461 59.9992 32.0000 1.9515 1.9548 403.3231 404.1316 0.1256 -1.0000 -1.0000 3650040 1594928222.40 151.4461 59.9992 32.0000 1.9523 1.9556 403.1328 403.9417 0.1258 -1.0000 -1.0000 3650150 1594928222.50 151.4895 59.9992 32.0000 1.9531 1.9563 403.1422 403.9511 0.1258 -1.0000 -1.0000 3650227 1594928222.60 151.4913 59.9992 32.0000 1.9526 1.9559 403.0788 403.8866 0.1257 -1.0000 -1.0000 3650290 1594928222.70 151.4913 59.9992 32.0000 1.9528 1.9560 403.1906 403.9981 0.1256 -1.0000 -1.0000 3650352 1594928222.80 151.4913 59.9992 32.0000 1.9525 1.9557 403.2541 404.0625 0.1258 -1.0000 -1.0000 3650430 1594928222.90 151.4913 59.9992 32.0000 1.9517 1.9550 403.4431 404.2523 0.1258 -1.0000 -1.0000 3650493 1594928223.00 151.4913 59.9992 32.0000 1.9518 1.9550 403.2988 404.1076 0.1258 -1.0000 -1.0000 3650555 1594928223.10 151.5198 59.9992 32.0000 1.9529 1.9561 403.0790 403.8877 0.1258 -1.0000 -1.0000 3650634 1594928223.20 151.5320 59.9992 32.0000 1.9526 1.9558 403.1333 403.9419 0.1258 -1.0000 -1.0000 3650696 1594928223.30 151.5320 59.9992 32.0000 1.9524 1.9556 403.2551 404.0629 0.1257 -1.0000 -1.0000 3650758 1594928223.40 151.5320 59.9992 32.0000 1.9523 1.9555 403.3044 404.1133 0.1258 -1.0000 -1.0000 3650821 1594928223.50 151.5320 59.9992 32.0000 1.9527 1.9559 403.1830 403.9911 0.1256 -1.0000 -1.0000 3650899 1594928223.60 151.5320 59.9992 32.0000 1.9528 1.9560 403.1044 403.9129 0.1258 -1.0000 -1.0000 3650962 1594928223.70 151.4606 59.9992 32.0000 1.9522 1.9554 403.1147 403.9238 0.1258 -1.0000 -1.0000 3651024 1594928223.80 151.4606 59.9992 32.0000 1.9507 1.9539 403.2539 404.0633 0.1259 -1.0000 -1.0000 3651087 1594928223.90 151.4606 59.9992 32.0000 1.9522 1.9554 403.2825 404.0920 0.1258 -1.0000 -1.0000 3651165 1594928224.00 151.4606 59.9992 32.0000 1.9519 1.9551 403.1648 403.9729 0.1258 -1.0000 -1.0000 3651227 1594928224.10 151.4606 59.9992 32.0000 1.9521 1.9553 403.1060 403.9149 0.1258 -1.0000 -1.0000 3651290 1594928224.20 151.4606 59.9992 32.0000 1.9522 1.9554 403.2295 404.0385 0.1258 -1.0000 -1.0000 3651368 1594928224.30 151.4606 59.9992 32.0000 1.9513 1.9546 403.3311 404.1406 0.1259 -1.0000 -1.0000 3652102 1594928224.40 151.4606 59.9992 32.0000 1.9515 1.9547 403.3169 404.1268 0.1258 -1.0000 -1.0000 3652164 1594928224.50 151.4606 59.9992 32.0000 1.9525 1.9558 403.2122 404.0208 0.1258 -1.0000 -1.0000 3652243 1594928224.60 151.4606 59.9992 32.0000 1.9531 1.9563 403.0555 403.8637 0.1257 -1.0000 -1.0000 3652305 1594928224.70 151.4722 59.9993 32.0000 1.9527 1.9559 403.1380 403.9460 0.1258 -1.0000 -1.0000 3652368 1594928224.80 151.5245 59.9996 32.0000 1.9518 1.9550 403.1828 403.9917 0.1258 -1.0000 -1.0000 3652430 1594928224.90 151.5245 59.9996 32.0000 1.9524 1.9557 403.3117 404.1204 0.1257 -1.0000 -1.0000 3652493 1594928225.00 151.5245 59.9996 32.0000 1.9522 1.9555 403.2134 404.0211 0.1256 -1.0000 -1.0000 3652571 1594928225.10 151.5245 59.9996 32.0000 1.9520 1.9553 403.1419 403.9507 0.1259 -1.0000 -1.0000 3652633 1594928225.20 151.5245 59.9996 32.0000 1.9523 1.9555 403.0063 403.8150 0.1258 -1.0000 -1.0000 3652696 1594928225.30 151.5245 59.9996 32.0000 1.9519 1.9551 403.1611 403.9697 0.1258 -1.0000 -1.0000 3652774 1594928225.40 151.5682 59.9996 32.0000 1.9517 1.9549 403.3014 404.1109 0.1260 -1.0000 -1.0000 3652836 1594928225.50 151.5682 59.9996 32.0000 1.9523 1.9555 403.2754 404.0851 0.1259 -1.0000 -1.0000 3652899 1594928225.60 151.5682 59.9996 32.0000 1.9526 1.9558 403.2369 404.0471 0.1260 -1.0000 -1.0000 3652977 1594928225.70 151.5682 59.9996 32.0000 1.9521 1.9553 403.1444 403.9535 0.1258 -1.0000 -1.0000 3653039 1594928225.80 151.5682 59.9996 32.0000 1.9525 1.9557 403.0681 403.8765 0.1258 -1.0000 -1.0000 3653102 1594928225.90 151.5577 59.9996 32.0000 1.9519 1.9552 403.1896 403.9983 0.1258 -1.0000 -1.0000 3653180 1594928226.00 151.5263 59.9996 32.0000 1.9512 1.9544 403.2377 404.0471 0.1259 -1.0000 -1.0000 3653289 1594928226.10 151.5263 59.9996 32.0000 1.9514 1.9546 403.1112 403.9203 0.1258 -1.0000 -1.0000 3653367 1594928226.20 151.5263 59.9996 32.0000 1.9528 1.9561 403.1141 403.9225 0.1258 -1.0000 -1.0000 3653446 1594928226.30 151.5263 59.9996 32.0000 1.9530 1.9562 403.0541 403.8627 0.1258 -1.0000 -1.0000 3653508 1594928226.40 151.5263 59.9996 32.0000 1.9526 1.9558 403.0722 403.8802 0.1257 -1.0000 -1.0000 3653571 1594928226.50 151.5263 59.9996 32.0000 1.9518 1.9550 403.2623 404.0715 0.1258 -1.0000 -1.0000 3653633 1594928226.60 151.5263 59.9996 32.0000 1.9517 1.9549 403.3467 404.1555 0.1258 -1.0000 -1.0000 3653711 1594928226.70 151.5263 59.9996 32.0000 1.9520 1.9553 403.1979 404.0065 0.1257 -1.0000 -1.0000 3653758 1594928226.80 151.5263 59.9996 32.0000 1.9527 1.9559 403.0174 403.8249 0.1257 -1.0000 -1.0000 3654711 1594928226.90 151.5263 59.9996 32.0000 1.9524 1.9556 403.1069 403.9155 0.1259 -1.0000 -1.0000 3654773 1594928227.00 151.5026 59.9996 32.0000 1.9527 1.9559 403.2264 404.0357 0.1258 -1.0000 -1.0000 3654836 1594928227.10 151.4976 59.9996 32.0000 1.9518 1.9550 403.3939 404.2031 0.1258 -1.0000 -1.0000 3654898 1594928227.20 151.4976 59.9996 32.0000 1.9520 1.9552 403.3038 404.1122 0.1257 -1.0000 -1.0000 3654961 1594928227.30 151.4976 59.9996 32.0000 1.9527 1.9559 403.2002 404.0087 0.1258 -1.0000 -1.0000 3655039 1594928227.40 151.4976 59.9996 32.0000 1.9529 1.9561 403.0643 403.8734 0.1258 -1.0000 -1.0000 3655148 1594928227.50 151.4976 59.9996 32.0000 1.9529 1.9561 403.1010 403.9095 0.1258 -1.0000 -1.0000 3655211 1594928227.60 151.4976 59.9996 32.0000 1.9529 1.9561 403.2451 404.0536 0.1257 -1.0000 -1.0000 3655273 1594928227.70 151.5341 59.9996 32.0000 1.9514 1.9546 403.2925 404.1009 0.1257 -1.0000 -1.0000 3655336 1594928227.80 151.5341 59.9996 32.0000 1.9525 1.9557 403.2923 404.1005 0.1257 -1.0000 -1.0000 3655398 1594928227.90 151.5341 59.9996 32.0000 1.9517 1.9549 403.2049 404.0141 0.1259 -1.0000 -1.0000 3655476 1594928228.00 151.5341 59.9996 32.0000 1.9527 1.9559 403.0439 403.8519 0.1257 -1.0000 -1.0000 3655539 1594928228.10 151.5341 59.9996 32.0000 1.9522 1.9554 403.0851 403.8931 0.1257 -1.0000 -1.0000 3655601 1594928228.20 151.5688 59.9996 32.0000 1.9521 1.9553 403.2013 404.0087 0.1255 -1.0000 -1.0000 3655679 1594928228.30 151.5711 59.9996 32.0000 1.9513 1.9545 403.2558 404.0641 0.1257 -1.0000 -1.0000 3655742 1594928228.40 151.5711 59.9996 32.0000 1.9519 1.9551 403.2826 404.0914 0.1258 -1.0000 -1.0000 3655804 1594928228.50 151.5711 59.9996 32.0000 1.9522 1.9554 403.1513 403.9598 0.1258 -1.0000 -1.0000 3655883 1594928228.60 151.5711 59.9996 32.0000 1.9525 1.9558 403.0473 403.8569 0.1259 -1.0000 -1.0000 3655945 1594928228.70 151.5711 59.9996 32.0000 1.9524 1.9556 403.1152 403.9236 0.1258 -1.0000 -1.0000 3656007 1594928228.80 151.5711 59.9996 32.0000 1.9510 1.9542 403.2485 404.0573 0.1257 -1.0000 -1.0000 3656070 1594928228.90 151.5711 59.9996 32.0000 1.9525 1.9557 403.1809 403.9902 0.1259 -1.0000 -1.0000 3656132 1594928229.00 151.5711 59.9996 32.0000 1.9530 1.9562 403.0544 403.8622 0.1257 -1.0000 -1.0000 3656210 1594928229.10 151.5711 59.9996 32.0000 1.9515 1.9547 403.1340 403.9433 0.1259 -1.0000 -1.0000 3656273 1594928229.20 151.5711 59.9996 32.0000 1.9513 1.9545 403.1716 403.9800 0.1257 -1.0000 -1.0000 3656335 1594928229.30 151.5585 59.9996 32.0000 1.9513 1.9545 403.2398 404.0476 0.1256 -1.0000 -1.0000 3656413 1594928229.40 151.5128 59.9996 32.0000 1.9519 1.9551 403.2206 404.0286 0.1258 -1.0000 -1.0000 3656929 1594928229.50 151.5128 59.9996 32.0000 1.9519 1.9551 403.2532 404.0621 0.1258 -1.0000 -1.0000 3656991 1594928229.60 151.5128 59.9996 32.0000 1.9520 1.9552 403.2022 404.0114 0.1259 -1.0000 -1.0000 3657054 1594928229.70 151.5128 59.9996 32.0000 1.9515 1.9547 403.0726 403.8809 0.1257 -1.0000 -1.0000 3657116 1594928229.80 151.5128 59.9996 32.0000 1.9513 1.9545 403.1042 403.9135 0.1259 -1.0000 -1.0000 3657195 1594928229.90 151.4613 59.9988 32.0000 1.9512 1.9545 403.2256 404.0343 0.1259 -1.0000 -1.0000 3657382 1594928230.00 151.4602 59.9988 32.0000 1.9515 1.9547 403.2462 404.0558 0.1259 -1.0000 -1.0000 3657445 1594928230.10 151.4602 59.9988 32.0000 1.9520 1.9552 403.1683 403.9776 0.1259 -1.0000 -1.0000 3657507 1594928230.20 151.4602 59.9988 32.0000 1.9518 1.9550 403.0282 403.8370 0.1258 -1.0000 -1.0000 3657585 1594928230.30 151.4602 59.9988 32.0000 1.9515 1.9547 403.1832 403.9924 0.1259 -1.0000 -1.0000 3657648 1594928230.40 151.4602 59.9988 32.0000 1.9514 1.9546 403.2424 404.0517 0.1258 -1.0000 -1.0000 3657710 1594928230.50 151.5174 59.9988 32.0000 1.9506 1.9539 403.3263 404.1373 0.1261 -1.0000 -1.0000 3657773 1594928230.60 151.5174 59.9988 32.0000 1.9503 1.9535 403.2919 404.1023 0.1260 -1.0000 -1.0000 3657851 1594928230.70 151.4974 59.9988 32.0000 1.9524 1.9557 403.1291 403.9380 0.1258 -1.0000 -1.0000 3657913 1594928230.80 151.4900 59.9988 32.0000 1.9523 1.9555 403.0493 403.8574 0.1258 -1.0000 -1.0000 3657976 1594928230.90 151.4900 59.9988 32.0000 1.9522 1.9554 403.0198 403.8285 0.1258 -1.0000 -1.0000 3658054 1594928231.00 151.4900 59.9988 32.0000 1.9522 1.9554 403.2240 404.0327 0.1257 -1.0000 -1.0000 3658148 1594928231.10 151.4900 59.9988 32.0000 1.9514 1.9546 403.3595 404.1686 0.1258 -1.0000 -1.0000 3658195 1594928231.20 151.4900 59.9988 32.0000 1.9519 1.9551 403.2418 404.0506 0.1257 -1.0000 -1.0000 3658273 1594928231.30 151.4900 59.9988 32.0000 1.9516 1.9549 403.1466 403.9556 0.1259 -1.0000 -1.0000 3658335 1594928231.40 151.4900 59.9988 32.0000 1.9525 1.9558 403.0537 403.8628 0.1259 -1.0000 -1.0000 3658397 1594928231.50 151.4900 59.9988 32.0000 1.9518 1.9550 403.1405 403.9491 0.1257 -1.0000 -1.0000 3658632 1594928231.60 151.5252 59.9988 32.0000 1.9514 1.9546 403.2568 404.0648 0.1256 -1.0000 -1.0000 3658710 1594928231.70 151.5252 59.9988 32.0000 1.9518 1.9550 403.2173 404.0263 0.1258 -1.0000 -1.0000 3658772 1594928231.80 151.5252 59.9988 32.0000 1.9517 1.9549 403.1527 403.9611 0.1257 -1.0000 -1.0000 3658835 1594928231.90 151.5252 59.9988 32.0000 1.9522 1.9554 403.1073 403.9158 0.1259 -1.0000 -1.0000 3658897 1594928232.00 151.5252 59.9988 32.0000 1.9526 1.9559 403.0210 403.8286 0.1258 -1.0000 -1.0000 3659382 1594928232.10 151.5252 59.9988 32.0000 1.9514 1.9546 403.1550 403.9643 0.1258 -1.0000 -1.0000 3659444 1594928232.20 151.5252 59.9988 32.0000 1.9521 1.9553 403.1987 404.0069 0.1257 -1.0000 -1.0000 3659522 1594928232.30 151.5353 59.9988 32.0000 1.9518 1.9550 403.1215 403.9295 0.1257 -1.0000 -1.0000 3659585 1594928232.40 151.5353 59.9988 32.0000 1.9521 1.9553 403.1014 403.9096 0.1258 -1.0000 -1.0000 3659647 1594928232.50 151.5353 59.9988 32.0000 1.9525 1.9558 403.0287 403.8370 0.1258 -1.0000 -1.0000 3659882 1594928232.60 151.5353 59.9988 32.0000 1.9518 1.9550 403.1648 403.9728 0.1257 -1.0000 -1.0000 3659944 1594928232.70 151.5353 59.9988 32.0000 1.9514 1.9546 403.2273 404.0363 0.1258 -1.0000 -1.0000 3700007 1594928232.80 151.5353 59.9988 32.0000 1.9507 1.9540 403.2713 404.0793 0.1256 -1.0000 -1.0000 3700084 1594928232.90 151.5363 59.9988 32.0000 1.9514 1.9546 403.1297 403.9369 0.1256 -1.0000 -1.0000 3700147 1594928233.00 151.5367 59.9988 32.0000 1.9524 1.9557 403.1366 403.9448 0.1258 -1.0000 -1.0000 3700225 1594928233.10 151.5367 59.9988 32.0000 1.9525 1.9557 403.0595 403.8688 0.1260 -1.0000 -1.0000 3700412 1594928233.20 151.5367 59.9988 32.0000 1.9522 1.9554 403.1650 403.9735 0.1258 -1.0000 -1.0000 3700475 1594928233.30 151.5367 59.9988 32.0000 1.9515 1.9547 403.3008 404.1096 0.1257 -1.0000 -1.0000 3700537 1594928233.40 151.5367 59.9988 32.0000 1.9509 1.9541 403.2611 404.0694 0.1257 -1.0000 -1.0000 3700600 1594928233.50 151.5026 59.9988 32.0000 1.9514 1.9546 403.1299 403.9393 0.1259 -1.0000 -1.0000 3700662 1594928233.60 151.4945 59.9988 32.0000 1.9516 1.9548 403.0986 403.9074 0.1258 -1.0000 -1.0000 3700741 1594928233.70 151.4945 59.9988 32.0000 1.9517 1.9550 403.0962 403.9054 0.1259 -1.0000 -1.0000 3700803 1594928233.80 151.4945 59.9988 32.0000 1.9512 1.9545 403.1906 403.9991 0.1257 -1.0000 -1.0000 3700865 1594928233.90 151.4945 59.9988 32.0000 1.9514 1.9546 403.2306 404.0390 0.1257 -1.0000 -1.0000 3700944 1594928234.00 151.4945 59.9988 32.0000 1.9516 1.9548 403.1747 403.9833 0.1258 -1.0000 -1.0000 3701881 1594928234.10 151.4854 59.9988 32.0000 1.9524 1.9556 403.1581 403.9662 0.1257 -1.0000 -1.0000 3701944 1594928234.20 151.4854 59.9988 32.0000 1.9523 1.9555 403.0816 403.8903 0.1258 -1.0000 -1.0000 3702037 1594928234.30 151.4854 59.9988 32.0000 1.9513 1.9545 403.0672 403.8752 0.1256 -1.0000 -1.0000 3702100 1594928234.40 151.4854 59.9988 32.0000 1.9517 1.9549 403.1033 403.9106 0.1256 -1.0000 -1.0000 3702162 1594928234.50 151.4854 59.9988 32.0000 1.9515 1.9547 403.2043 404.0123 0.1257 -1.0000 -1.0000 3702240 1594928234.60 151.4854 59.9988 32.0000 1.9514 1.9546 403.1428 403.9516 0.1257 -1.0000 -1.0000 3702303 1594928234.70 151.5161 59.9988 32.0000 1.9518 1.9551 403.0532 403.8608 0.1256 -1.0000 -1.0000 3702365 1594928234.80 151.5161 59.9988 32.0000 1.9519 1.9551 403.0784 403.8864 0.1257 -1.0000 -1.0000 3702428 1594928234.90 151.5161 59.9988 32.0000 1.9524 1.9556 403.2119 404.0203 0.1257 -1.0000 -1.0000 3702490 1594928235.00 151.5161 59.9988 32.0000 1.9513 1.9546 403.2708 404.0795 0.1258 -1.0000 -1.0000 3702568 1594928235.10 151.5161 59.9988 32.0000 1.9526 1.9558 403.2777 404.0869 0.1258 -1.0000 -1.0000 3702631 1594928235.20 151.5119 59.9988 32.0000 1.9526 1.9558 403.0420 403.8497 0.1257 -1.0000 -1.0000 3702693 1594928235.30 151.5110 59.9988 32.0000 1.9518 1.9550 403.0187 403.8270 0.1258 -1.0000 -1.0000 3702771 1594928235.40 151.5110 59.9988 32.0000 1.9518 1.9551 403.1168 403.9247 0.1257 -1.0000 -1.0000 3702834 1594928235.50 151.5110 59.9988 32.0000 1.9518 1.9551 403.2097 404.0186 0.1259 -1.0000 -1.0000 3702896 1594928235.60 151.5110 59.9988 32.0000 1.9519 1.9552 403.2440 404.0531 0.1258 -1.0000 -1.0000 3702974 1594928235.70 151.5110 59.9988 32.0000 1.9527 1.9560 403.1241 403.9322 0.1257 -1.0000 -1.0000 3703037 1594928235.80 151.5110 59.9988 32.0000 1.9527 1.9559 403.0252 403.8337 0.1258 -1.0000 -1.0000 3703099 1594928235.90 151.5110 59.9988 32.0000 1.9518 1.9550 403.2173 404.0256 0.1257 -1.0000 -1.0000 3703177 1594928236.00 151.5110 59.9988 32.0000 1.9517 1.9550 403.2687 404.0774 0.1258 -1.0000 -1.0000 3703396 1594928236.10 151.5110 59.9988 32.0000 1.9523 1.9555 403.2192 404.0276 0.1258 -1.0000 -1.0000 3703459 1594928236.20 151.5110 59.9988 32.0000 1.9533 1.9566 403.0716 403.8804 0.1258 -1.0000 -1.0000 3703521 1594928236.30 151.5110 59.9988 32.0000 1.9523 1.9555 403.1642 403.9728 0.1258 -1.0000 -1.0000 3703584 1594928236.40 151.4983 59.9988 32.0000 1.9512 1.9544 403.2870 404.0958 0.1258 -1.0000 -1.0000 3703646 1594928236.50 151.4983 59.9988 32.0000 1.9513 1.9545 403.3275 404.1367 0.1258 -1.0000 -1.0000 3703724 1594928236.60 151.4983 59.9988 32.0000 1.9518 1.9550 403.3158 404.1245 0.1257 -1.0000 -1.0000 3703912 1594928236.70 151.4983 59.9988 32.0000 1.9521 1.9553 403.0784 403.8869 0.1258 -1.0000 -1.0000 3703974 1594928236.80 151.4983 59.9988 32.0000 1.9525 1.9557 403.1405 403.9492 0.1259 -1.0000 -1.0000 3704037 1594928236.90 151.4999 59.9988 32.0000 1.9519 1.9551 403.2536 404.0623 0.1257 -1.0000 -1.0000 3704099 1594928237.00 151.5143 59.9988 32.0000 1.9512 1.9544 403.2769 404.0850 0.1257 -1.0000 -1.0000 3704177 1594928237.10 151.5143 59.9988 32.0000 1.9514 1.9546 403.2860 404.0954 0.1258 -1.0000 -1.0000 3704380 1594928237.20 151.5143 59.9988 32.0000 1.9523 1.9555 403.2159 404.0252 0.1259 -1.0000 -1.0000 3704443 1594928237.30 151.5143 59.9988 32.0000 1.9528 1.9561 403.1245 403.9335 0.1258 -1.0000 -1.0000 3704521 1594928237.40 151.5143 59.9988 32.0000 1.9512 1.9544 403.1319 403.9407 0.1259 -1.0000 -1.0000 3704583 1594928237.50 151.5228 59.9988 32.0000 1.9516 1.9549 403.2075 404.0171 0.1259 -1.0000 -1.0000 3704646 1594928237.60 151.5300 59.9988 32.0000 1.9518 1.9550 403.3035 404.1124 0.1258 -1.0000 -1.0000 3704911 1594928237.70 151.5300 59.9988 32.0000 1.9510 1.9542 403.3907 404.1997 0.1257 -1.0000 -1.0000 3704974 1594928237.80 151.5300 59.9988 32.0000 1.9516 1.9548 403.2089 404.0174 0.1258 -1.0000 -1.0000 3705036 1594928237.90 151.5300 59.9988 32.0000 1.9523 1.9555 403.0750 403.8842 0.1259 -1.0000 -1.0000 3705114 1594928238.00 151.5300 59.9988 32.0000 1.9519 1.9552 403.1092 403.9181 0.1258 -1.0000 -1.0000 3705161 1594928238.10 151.4869 59.9988 32.0000 1.9520 1.9553 403.2333 404.0422 0.1258 -1.0000 -1.0000 3705224 1594928238.20 151.4869 59.9988 32.0000 1.9517 1.9550 403.3327 404.1421 0.1258 -1.0000 -1.0000 3705302 1594928238.30 151.4869 59.9988 32.0000 1.9517 1.9550 403.3111 404.1201 0.1258 -1.0000 -1.0000 3705364 1594928238.40 151.4869 59.9988 32.0000 1.9524 1.9556 403.1406 403.9488 0.1257 -1.0000 -1.0000 3705427 1594928238.50 151.4869 59.9988 32.0000 1.9521 1.9553 403.0895 403.8975 0.1256 -1.0000 -1.0000 3705505 1594928238.60 151.5003 59.9988 32.0000 1.9522 1.9554 403.1026 403.9096 0.1257 -1.0000 -1.0000 3705630 1594928238.70 151.5036 59.9988 32.0000 1.9523 1.9555 403.1513 403.9597 0.1257 -1.0000 -1.0000 3705693 1594928238.80 151.5036 59.9988 32.0000 1.9518 1.9550 403.2680 404.0763 0.1257 -1.0000 -1.0000 3705771 1594928238.90 151.5036 59.9988 32.0000 1.9516 1.9548 403.2419 404.0507 0.1258 -1.0000 -1.0000 3705833 1594928239.00 151.5036 59.9988 32.0000 1.9529 1.9561 403.0850 403.8934 0.1258 -1.0000 -1.0000 3705896 1594928239.10 151.5036 59.9988 32.0000 1.9516 1.9548 403.0195 403.8283 0.1258 -1.0000 -1.0000 3706380 1594928239.20 151.4716 59.9988 32.0000 1.9516 1.9548 403.1842 403.9929 0.1258 -1.0000 -1.0000 3706442 1594928239.30 151.4716 59.9988 32.0000 1.9517 1.9550 403.2782 404.0874 0.1258 -1.0000 -1.0000 3706520 1594928239.40 151.4716 59.9988 32.0000 1.9517 1.9549 403.3380 404.1475 0.1259 -1.0000 -1.0000 3706583 1594928239.50 151.4716 59.9988 32.0000 1.9512 1.9545 403.3103 404.1196 0.1259 -1.0000 -1.0000 3706645 1594928239.60 151.4716 59.9988 32.0000 1.9517 1.9549 403.1933 404.0015 0.1256 -1.0000 -1.0000 3706880 1594928239.70 151.4716 59.9988 32.0000 1.9522 1.9555 403.1078 403.9161 0.1257 -1.0000 -1.0000 3706958 1594928239.80 151.4736 59.9991 32.0000 1.9525 1.9558 403.1535 403.9606 0.1256 -1.0000 -1.0000 3707020 1594928239.90 151.4736 59.9991 32.0000 1.9520 1.9552 403.2229 404.0315 0.1258 -1.0000 -1.0000 3707114 1594928240.00 151.4736 59.9991 32.0000 1.9518 1.9550 403.2784 404.0876 0.1258 -1.0000 -1.0000 3707176 1594928240.10 151.4736 59.9991 32.0000 1.9522 1.9554 403.1675 403.9749 0.1256 -1.0000 -1.0000 3707239 1594928240.20 151.4736 59.9991 32.0000 1.9526 1.9558 403.1161 403.9250 0.1259 -1.0000 -1.0000 3707317 1594928240.30 151.4687 59.9991 32.0000 1.9521 1.9553 403.1140 403.9221 0.1256 -1.0000 -1.0000 3707380 1594928240.40 151.4409 59.9991 32.0000 1.9519 1.9552 403.2531 404.0618 0.1258 -1.0000 -1.0000 3707442 1594928240.50 151.4409 59.9991 32.0000 1.9514 1.9546 403.3423 404.1512 0.1257 -1.0000 -1.0000 3707520 1594928240.60 151.4409 59.9991 32.0000 1.9515 1.9547 403.2930 404.1018 0.1258 -1.0000 -1.0000 3707583 1594928240.70 151.4409 59.9991 32.0000 1.9521 1.9553 403.1438 403.9518 0.1257 -1.0000 -1.0000 3707645 1594928240.80 151.4409 59.9991 32.0000 1.9525 1.9557 403.2059 404.0155 0.1260 -1.0000 -1.0000 3707708 1594928240.90 151.4777 59.9991 32.0000 1.9524 1.9557 403.1952 404.0038 0.1257 -1.0000 -1.0000 3707770 1594928241.00 151.4777 59.9991 32.0000 1.9520 1.9552 403.1738 403.9831 0.1258 -1.0000 -1.0000 3707848 1594928241.10 151.4777 59.9991 32.0000 1.9517 1.9549 403.2561 404.0638 0.1256 -1.0000 -1.0000 3707911 1594928241.20 151.4777 59.9991 32.0000 1.9528 1.9560 403.2025 404.0106 0.1257 -1.0000 -1.0000 3708864 1594928241.30 151.4777 59.9991 32.0000 1.9529 1.9562 403.1652 403.9733 0.1257 -1.0000 -1.0000 3708926 1594928241.40 151.4777 59.9991 32.0000 1.9522 1.9554 403.0788 403.8873 0.1258 -1.0000 -1.0000 3708989 1594928241.50 151.4713 59.9991 32.0000 1.9520 1.9552 403.2344 404.0432 0.1258 -1.0000 -1.0000 3709051 1594928241.60 151.4713 59.9991 32.0000 1.9513 1.9545 403.3846 404.1946 0.1259 -1.0000 -1.0000 3709145 1594928241.70 151.4713 59.9991 32.0000 1.9510 1.9542 403.3179 404.1264 0.1257 -1.0000 -1.0000 3709207 1594928241.80 151.4713 59.9991 32.0000 1.9522 1.9555 403.2809 404.0904 0.1259 -1.0000 -1.0000 3709270 1594928241.90 151.4713 59.9991 32.0000 1.9534 1.9566 403.1710 403.9807 0.1259 -1.0000 -1.0000 3709348 1594928242.00 151.4706 59.9991 32.0000 1.9524 1.9556 403.0696 403.8780 0.1258 -1.0000 -1.0000 3709410 1594928242.10 151.4500 59.9991 32.0000 1.9519 1.9551 403.0746 403.8828 0.1257 -1.0000 -1.0000 3709473 1594928242.20 151.4500 59.9991 32.0000 1.9516 1.9548 403.1467 403.9548 0.1257 -1.0000 -1.0000 3709551 1594928242.30 151.4500 59.9991 32.0000 1.9516 1.9548 403.2083 404.0172 0.1258 -1.0000 -1.0000 3709613 1594928242.40 151.4500 59.9991 32.0000 1.9529 1.9561 403.1854 403.9942 0.1258 -1.0000 -1.0000 3709676 1594928242.50 151.4445 59.9991 32.0000 1.9529 1.9562 403.0816 403.8913 0.1259 -1.0000 -1.0000 3709754 1594928242.60 151.4104 59.9991 32.0000 1.9523 1.9555 403.1362 403.9443 0.1257 -1.0000 -1.0000 3709816 1594928242.70 151.4104 59.9991 32.0000 1.9507 1.9539 403.2669 404.0762 0.1259 -1.0000 -1.0000 3709879 1594928242.80 151.4104 59.9991 32.0000 1.9510 1.9542 403.3689 404.1789 0.1259 -1.0000 -1.0000 3709942 1594928242.90 151.4104 59.9991 32.0000 1.9516 1.9548 403.3425 404.1522 0.1259 -1.0000 -1.0000 3710004 1594928243.00 151.4104 59.9991 32.0000 1.9529 1.9561 403.2094 404.0180 0.1257 -1.0000 -1.0000 3710082 1594928243.10 151.4249 59.9991 32.0000 1.9528 1.9560 403.1423 403.9509 0.1258 -1.0000 -1.0000 3710145 1594928243.20 151.4554 59.9991 32.0000 1.9531 1.9563 403.1272 403.9360 0.1258 -1.0000 -1.0000 3710363 1594928243.30 151.4554 59.9991 32.0000 1.9520 1.9552 403.1604 403.9702 0.1259 -1.0000 -1.0000 3710441 1594928243.40 151.4554 59.9991 32.0000 1.9521 1.9553 403.2385 404.0473 0.1258 -1.0000 -1.0000 3710504 1594928243.50 151.4554 59.9991 32.0000 1.9522 1.9554 403.2370 404.0464 0.1259 -1.0000 -1.0000 3710566 1594928243.60 151.4554 59.9991 32.0000 1.9525 1.9557 403.1902 403.9992 0.1258 -1.0000 -1.0000 3710801 1594928243.70 151.4699 59.9991 32.0000 1.9523 1.9556 403.0735 403.8817 0.1257 -1.0000 -1.0000 3710879 1594928243.80 151.4699 59.9991 32.0000 1.9516 1.9548 403.2003 404.0085 0.1257 -1.0000 -1.0000 3710941 1594928243.90 151.4699 59.9991 32.0000 1.9515 1.9547 403.3318 404.1417 0.1260 -1.0000 -1.0000 3711004 1594928244.00 151.4699 59.9991 32.0000 1.9520 1.9553 403.2907 404.0995 0.1257 -1.0000 -1.0000 3711066 1594928244.10 151.4699 59.9991 32.0000 1.9520 1.9552 403.2030 404.0110 0.1257 -1.0000 -1.0000 3711129 1594928244.20 151.4699 59.9991 32.0000 1.9528 1.9560 403.1308 403.9391 0.1258 -1.0000 -1.0000 3712128 1594928244.30 151.4852 59.9991 32.0000 1.9516 1.9548 403.1951 404.0029 0.1257 -1.0000 -1.0000 3712207 1594928244.40 151.4852 59.9991 32.0000 1.9523 1.9555 403.2941 404.1029 0.1257 -1.0000 -1.0000 3712269 1594928244.50 151.4852 59.9991 32.0000 1.9522 1.9555 403.3897 404.1993 0.1259 -1.0000 -1.0000 3712331 1594928244.60 151.4852 59.9991 32.0000 1.9524 1.9556 403.1560 403.9651 0.1259 -1.0000 -1.0000 3712394 1594928244.70 151.4852 59.9991 32.0000 1.9527 1.9559 402.9973 403.8067 0.1259 -1.0000 -1.0000 3712456 1594928244.80 151.5365 59.9990 32.0000 1.9523 1.9555 403.2231 404.0322 0.1259 -1.0000 -1.0000 3712535 1594928244.90 151.5365 59.9990 32.0000 1.9518 1.9551 403.2894 404.0991 0.1259 -1.0000 -1.0000 3712597 1594928245.00 151.5365 59.9990 32.0000 1.9515 1.9547 403.2586 404.0674 0.1259 -1.0000 -1.0000 3712675 1594928245.10 151.5365 59.9990 32.0000 1.9530 1.9562 403.2504 404.0610 0.1261 -1.0000 -1.0000 3712738 1594928245.20 151.5365 59.9990 32.0000 1.9523 1.9555 403.1140 403.9217 0.1257 -1.0000 -1.0000 3712800 1594928245.30 151.5207 59.9990 32.0000 1.9527 1.9559 403.0833 403.8917 0.1258 -1.0000 -1.0000 3712878 1594928245.40 151.4962 59.9990 32.0000 1.9517 1.9549 403.1507 403.9595 0.1258 -1.0000 -1.0000 3712941 1594928245.50 151.4962 59.9990 32.0000 1.9518 1.9550 403.2851 404.0937 0.1257 -1.0000 -1.0000 3713003 1594928245.60 151.4962 59.9990 32.0000 1.9518 1.9550 403.3188 404.1278 0.1258 -1.0000 -1.0000 3713081 1594928245.70 151.4962 59.9990 32.0000 1.9523 1.9555 403.1564 403.9650 0.1258 -1.0000 -1.0000 3713144 1594928245.80 151.4962 59.9990 32.0000 1.9528 1.9560 403.0808 403.8893 0.1258 -1.0000 -1.0000 3713206 1594928245.90 151.5097 59.9990 32.0000 1.9531 1.9563 403.0569 403.8645 0.1257 -1.0000 -1.0000 3713269 1594928246.00 151.5097 59.9990 32.0000 1.9524 1.9556 403.1071 403.9159 0.1258 -1.0000 -1.0000 3713331 1594928246.10 151.5097 59.9990 32.0000 1.9517 1.9549 403.2803 404.0885 0.1257 -1.0000 -1.0000 3713409 1594928246.20 151.5097 59.9990 32.0000 1.9526 1.9559 403.3439 404.1531 0.1258 -1.0000 -1.0000 3713472 1594928246.30 151.5097 59.9990 32.0000 1.9519 1.9551 403.3237 404.1336 0.1259 -1.0000 -1.0000 3713628 1594928246.40 151.4970 59.9990 32.0000 1.9528 1.9561 403.2521 404.0616 0.1259 -1.0000 -1.0000 3713691 1594928246.50 151.4919 59.9990 32.0000 1.9533 1.9565 403.0812 403.8898 0.1258 -1.0000 -1.0000 3713769 1594928246.60 151.4919 59.9990 32.0000 1.9532 1.9564 403.1116 403.9205 0.1258 -1.0000 -1.0000 3713941 1594928246.70 151.4919 59.9990 32.0000 1.9522 1.9555 403.2657 404.0727 0.1256 -1.0000 -1.0000 3714019 1594928246.80 151.4919 59.9990 32.0000 1.9508 1.9541 403.2414 404.0497 0.1257 -1.0000 -1.0000 3714144 1594928246.90 151.4919 59.9990 32.0000 1.9527 1.9559 403.0897 403.8982 0.1258 -1.0000 -1.0000 3714394 1594928247.00 151.4919 59.9990 32.0000 1.9527 1.9559 403.0491 403.8569 0.1257 -1.0000 -1.0000 3714503 1594928247.10 151.4774 59.9990 32.0000 1.9526 1.9559 403.0704 403.8787 0.1258 -1.0000 -1.0000 3714565 1594928247.20 151.4774 59.9990 32.0000 1.9511 1.9543 403.2112 404.0201 0.1258 -1.0000 -1.0000 3714628 1594928247.30 151.4774 59.9990 32.0000 1.9516 1.9548 403.3096 404.1194 0.1259 -1.0000 -1.0000 3714706 1594928247.40 151.4774 59.9990 32.0000 1.9508 1.9540 403.2705 404.0790 0.1257 -1.0000 -1.0000 3714768 1594928247.50 151.4774 59.9990 32.0000 1.9519 1.9551 403.3087 404.1178 0.1258 -1.0000 -1.0000 3714831 1594928247.60 151.4781 59.9990 32.0000 1.9525 1.9557 403.0814 403.8901 0.1258 -1.0000 -1.0000 3714893 1594928247.70 151.5255 59.9990 32.0000 1.9525 1.9558 403.0721 403.8797 0.1257 -1.0000 -1.0000 3714972 1594928247.80 151.5255 59.9990 32.0000 1.9521 1.9553 402.9971 403.8054 0.1258 -1.0000 -1.0000 3715034 1594928247.90 151.5255 59.9990 32.0000 1.9518 1.9550 403.1506 403.9583 0.1256 -1.0000 -1.0000 3715097 1594928248.00 151.5255 59.9990 32.0000 1.9522 1.9554 403.2920 404.1001 0.1258 -1.0000 -1.0000 3715159 1594928248.10 151.5255 59.9990 32.0000 1.9515 1.9547 403.2191 404.0276 0.1257 -1.0000 -1.0000 3715221 1594928248.20 151.5360 59.9990 32.0000 1.9519 1.9551 403.0986 403.9070 0.1257 -1.0000 -1.0000 3715300 1594928248.30 151.5360 59.9990 32.0000 1.9519 1.9551 403.0899 403.8982 0.1258 -1.0000 -1.0000 3715628 1594928248.40 151.5360 59.9990 32.0000 1.9518 1.9550 403.1674 403.9759 0.1257 -1.0000 -1.0000 3715690 1594928248.50 151.5360 59.9990 32.0000 1.9520 1.9553 403.2211 404.0303 0.1258 -1.0000 -1.0000 3715769 1594928248.60 151.5360 59.9990 32.0000 1.9521 1.9553 403.3306 404.1393 0.1257 -1.0000 -1.0000 3715831 1594928248.70 151.5360 59.9990 32.0000 1.9517 1.9549 403.2464 404.0546 0.1257 -1.0000 -1.0000 3715893 1594928248.80 151.5696 59.9990 32.0000 1.9526 1.9558 403.0715 403.8801 0.1258 -1.0000 -1.0000 3716143 1594928248.90 151.5696 59.9990 32.0000 1.9513 1.9546 403.0046 403.8128 0.1258 -1.0000 -1.0000 3716206 1594928249.00 151.5696 59.9990 32.0000 1.9519 1.9552 403.1208 403.9294 0.1258 -1.0000 -1.0000 3716268 1594928249.10 151.5696 59.9990 32.0000 1.9524 1.9556 403.1090 403.9174 0.1257 -1.0000 -1.0000 3716331 1594928249.20 151.5696 59.9990 32.0000 1.9524 1.9556 403.1362 403.9441 0.1257 -1.0000 -1.0000 3716393 1594928249.30 151.5696 59.9990 32.0000 1.9521 1.9553 403.0938 403.9017 0.1256 -1.0000 -1.0000 3716471 1594928249.40 151.5453 59.9990 32.0000 1.9519 1.9551 403.0851 403.8918 0.1255 -1.0000 -1.0000 3716534 1594928249.50 151.5453 59.9990 32.0000 1.9511 1.9543 403.1749 403.9831 0.1258 -1.0000 -1.0000 3716596 1594928249.60 151.5453 59.9990 32.0000 1.9519 1.9552 403.2334 404.0426 0.1258 -1.0000 -1.0000 3716674 1594928249.70 151.5453 59.9990 32.0000 1.9517 1.9549 403.3086 404.1164 0.1257 -1.0000 -1.0000 3716737 1594928249.80 151.5453 59.9990 32.0000 1.9518 1.9550 403.2585 404.0672 0.1258 -1.0000 -1.0000 3716799 1594928249.90 151.5453 59.9990 32.0000 1.9518 1.9550 403.0960 403.9050 0.1259 -1.0000 -1.0000 3716877 1594928250.00 151.5375 59.9993 32.0000 1.9524 1.9556 403.1450 403.9538 0.1258 -1.0000 -1.0000 3716940 1594928250.10 151.5375 59.9993 32.0000 1.9518 1.9550 403.2084 404.0168 0.1257 -1.0000 -1.0000 3717002 1594928250.20 151.5375 59.9993 32.0000 1.9519 1.9552 403.2978 404.1068 0.1259 -1.0000 -1.0000 3717065 1594928250.30 151.5375 59.9993 32.0000 1.9523 1.9555 403.0978 403.9067 0.1258 -1.0000 -1.0000 3717127 1594928250.40 151.5375 59.9993 32.0000 1.9524 1.9556 403.0829 403.8917 0.1258 -1.0000 -1.0000 3717893 1594928250.50 151.5457 59.9993 32.0000 1.9525 1.9557 403.1124 403.9206 0.1257 -1.0000 -1.0000 3717955 1594928250.60 151.5457 59.9993 32.0000 1.9511 1.9543 403.3226 404.1316 0.1258 -1.0000 -1.0000 3718033 1594928250.70 151.5457 59.9993 32.0000 1.9521 1.9553 403.2803 404.0889 0.1257 -1.0000 -1.0000 3718080 1594928250.80 151.5457 59.9993 32.0000 1.9523 1.9555 403.2368 404.0453 0.1258 -1.0000 -1.0000 3718158 1594928250.90 151.5457 59.9993 32.0000 1.9522 1.9554 403.1547 403.9638 0.1258 -1.0000 -1.0000 3718221 1594928251.00 151.5272 59.9993 32.0000 1.9516 1.9548 403.1407 403.9486 0.1257 -1.0000 -1.0000 3718299 1594928251.10 151.5130 59.9993 32.0000 1.9515 1.9547 403.2711 404.0802 0.1258 -1.0000 -1.0000 3718361 1594928251.20 151.5130 59.9993 32.0000 1.9517 1.9549 403.2842 404.0928 0.1257 -1.0000 -1.0000 3718424 1594928251.30 151.5130 59.9993 32.0000 1.9513 1.9546 403.3566 404.1647 0.1257 -1.0000 -1.0000 3718486 1594928251.40 151.5130 59.9993 32.0000 1.9518 1.9550 403.0374 403.8454 0.1257 -1.0000 -1.0000 3718549 1594928251.50 151.5130 59.9993 32.0000 1.9522 1.9555 403.0723 403.8807 0.1258 -1.0000 -1.0000 3718611 1594928251.60 151.5521 59.9993 32.0000 1.9525 1.9557 403.1341 403.9427 0.1258 -1.0000 -1.0000 3718689 1594928251.70 151.5521 59.9993 32.0000 1.9525 1.9557 403.2945 404.1029 0.1257 -1.0000 -1.0000 3718752 1594928251.80 151.5521 59.9993 32.0000 1.9518 1.9550 403.2566 404.0663 0.1260 -1.0000 -1.0000 3718814 1594928251.90 151.5521 59.9993 32.0000 1.9514 1.9546 403.3081 404.1168 0.1257 -1.0000 -1.0000 3719158 1594928252.00 151.5521 59.9993 32.0000 1.9513 1.9545 403.1973 404.0055 0.1258 -1.0000 -1.0000 3719220 1594928252.10 151.5279 59.9993 32.0000 1.9519 1.9551 403.0712 403.8796 0.1257 -1.0000 -1.0000 3719283 1594928252.20 151.5276 59.9993 32.0000 1.9521 1.9553 403.0753 403.8838 0.1258 -1.0000 -1.0000 3719361 1594928252.30 151.5276 59.9993 32.0000 1.9523 1.9555 403.0833 403.8915 0.1257 -1.0000 -1.0000 3719424 1594928252.40 151.5276 59.9993 32.0000 1.9520 1.9552 403.1297 403.9371 0.1256 -1.0000 -1.0000 3719486 1594928252.50 151.5276 59.9993 32.0000 1.9512 1.9544 403.2824 404.0914 0.1258 -1.0000 -1.0000 3719627 1594928252.60 151.5276 59.9993 32.0000 1.9525 1.9558 403.2299 404.0389 0.1258 -1.0000 -1.0000 3719689 1594928252.70 151.5276 59.9993 32.0000 1.9519 1.9552 403.1996 404.0082 0.1258 -1.0000 -1.0000 3719752 1594928252.80 151.5276 59.9993 32.0000 1.9522 1.9554 403.0935 403.9023 0.1258 -1.0000 -1.0000 3719830 1594928252.90 151.5402 59.9993 32.0000 1.9523 1.9555 403.2393 404.0481 0.1258 -1.0000 -1.0000 3719893 1594928253.00 151.5559 59.9993 32.0000 1.9514 1.9546 403.3675 404.1764 0.1258 -1.0000 -1.0000 3720127 1594928253.10 151.5559 59.9993 32.0000 1.9511 1.9544 403.4002 404.2095 0.1258 -1.0000 -1.0000 3720189 1594928253.20 151.5559 59.9993 32.0000 1.9517 1.9549 403.2406 404.0498 0.1258 -1.0000 -1.0000 3720252 1594928253.30 151.5559 59.9993 32.0000 1.9520 1.9552 403.0959 403.9050 0.1259 -1.0000 -1.0000 3720330 1594928253.40 151.5559 59.9993 32.0000 1.9517 1.9549 403.2289 404.0379 0.1258 -1.0000 -1.0000 3720392 1594928253.50 151.5311 59.9993 32.0000 1.9515 1.9547 403.3222 404.1311 0.1258 -1.0000 -1.0000 3720673 1594928253.60 151.5311 59.9993 32.0000 1.9508 1.9540 403.1954 404.0043 0.1258 -1.0000 -1.0000 3720751 1594928253.70 151.5311 59.9993 32.0000 1.9523 1.9556 403.0943 403.9032 0.1259 -1.0000 -1.0000 3720814 1594928253.80 151.5311 59.9993 32.0000 1.9517 1.9549 403.1956 404.0052 0.1259 -1.0000 -1.0000 3720876 1594928253.90 151.5311 59.9993 32.0000 1.9509 1.9541 403.2654 404.0747 0.1258 -1.0000 -1.0000 3720954 1594928254.00 151.5459 59.9993 32.0000 1.9512 1.9544 403.2526 404.0608 0.1257 -1.0000 -1.0000 3721126 1594928254.10 151.5492 59.9993 32.0000 1.9518 1.9550 403.1828 403.9916 0.1258 -1.0000 -1.0000 3721189 1594928254.20 151.5492 59.9993 32.0000 1.9524 1.9557 403.1150 403.9228 0.1257 -1.0000 -1.0000 3721267 1594928254.30 151.5492 59.9993 32.0000 1.9531 1.9563 403.0556 403.8641 0.1258 -1.0000 -1.0000 3721329 1594928254.40 151.5492 59.9993 32.0000 1.9519 1.9552 403.2990 404.1077 0.1258 -1.0000 -1.0000 3721392 1594928254.50 151.5485 59.9993 32.0000 1.9512 1.9544 403.3440 404.1534 0.1258 -1.0000 -1.0000 3721470 1594928254.60 151.5433 59.9993 32.0000 1.9515 1.9547 403.1909 403.9992 0.1257 -1.0000 -1.0000 3721532 1594928254.70 151.5433 59.9993 32.0000 1.9519 1.9551 403.1815 403.9915 0.1260 -1.0000 -1.0000 3721595 1594928254.80 151.5433 59.9993 32.0000 1.9522 1.9554 403.0911 403.8998 0.1257 -1.0000 -1.0000 3721673 1594928254.90 151.5433 59.9993 32.0000 1.9521 1.9553 403.2884 404.0960 0.1256 -1.0000 -1.0000 3721736 1594928255.00 151.5433 59.9993 32.0000 1.9517 1.9549 403.3146 404.1232 0.1258 -1.0000 -1.0000 3722142 1594928255.10 151.5536 59.9995 32.0000 1.9523 1.9555 403.2413 404.0499 0.1257 -1.0000 -1.0000 3722204 1594928255.20 151.5536 59.9995 32.0000 1.9526 1.9559 403.1061 403.9142 0.1257 -1.0000 -1.0000 3722267 1594928255.30 151.5536 59.9995 32.0000 1.9523 1.9555 403.0798 403.8883 0.1258 -1.0000 -1.0000 3722329 1594928255.40 151.5536 59.9995 32.0000 1.9526 1.9558 403.1924 404.0004 0.1257 -1.0000 -1.0000 3722392 1594928255.50 151.5536 59.9995 32.0000 1.9513 1.9545 403.2330 404.0412 0.1257 -1.0000 -1.0000 3722454 1594928255.60 151.5333 59.9995 32.0000 1.9519 1.9551 403.3332 404.1417 0.1257 -1.0000 -1.0000 3722532 1594928255.70 151.5282 59.9995 32.0000 1.9517 1.9549 403.2780 404.0860 0.1257 -1.0000 -1.0000 3722595 1594928255.80 151.5282 59.9995 32.0000 1.9525 1.9557 403.2414 404.0503 0.1259 -1.0000 -1.0000 3722657 1594928255.90 151.5282 59.9995 32.0000 1.9518 1.9550 403.1646 403.9738 0.1258 -1.0000 -1.0000 3722735 1594928256.00 151.5282 59.9995 32.0000 1.9519 1.9551 403.1363 403.9443 0.1257 -1.0000 -1.0000 3722798 1594928256.10 151.5282 59.9995 32.0000 1.9514 1.9546 403.2059 404.0145 0.1258 -1.0000 -1.0000 3723126 1594928256.20 151.5296 59.9995 32.0000 1.9519 1.9551 403.2723 404.0806 0.1256 -1.0000 -1.0000 3723204 1594928256.30 151.5512 59.9995 32.0000 1.9520 1.9552 403.2970 404.1044 0.1256 -1.0000 -1.0000 3723266 1594928256.40 151.5512 59.9995 32.0000 1.9521 1.9553 403.1640 403.9723 0.1257 -1.0000 -1.0000 3723329 1594928256.50 151.5512 59.9995 32.0000 1.9523 1.9555 403.1133 403.9214 0.1257 -1.0000 -1.0000 3723392 1594928256.60 151.5512 59.9995 32.0000 1.9525 1.9557 403.1858 403.9940 0.1257 -1.0000 -1.0000 3723454 1594928256.70 151.5512 59.9995 32.0000 1.9511 1.9543 403.1868 403.9945 0.1256 -1.0000 -1.0000 3723516 1594928256.80 151.5143 59.9995 32.0000 1.9512 1.9544 403.3265 404.1348 0.1257 -1.0000 -1.0000 3723595 1594928256.90 151.5143 59.9995 32.0000 1.9517 1.9549 403.3028 404.1107 0.1257 -1.0000 -1.0000 3723657 1594928257.00 151.5143 59.9995 32.0000 1.9516 1.9548 403.1667 403.9751 0.1257 -1.0000 -1.0000 3723735 1594928257.10 151.5143 59.9995 32.0000 1.9521 1.9553 403.1079 403.9155 0.1256 -1.0000 -1.0000 3724672 1594928257.20 151.5143 59.9995 32.0000 1.9518 1.9550 403.1770 403.9856 0.1257 -1.0000 -1.0000 3724751 1594928257.30 151.5150 59.9995 32.0000 1.9514 1.9547 403.2367 404.0445 0.1256 -1.0000 -1.0000 3724813 1594928257.40 151.5192 59.9995 32.0000 1.9515 1.9547 403.2811 404.0888 0.1256 -1.0000 -1.0000 3724891 1594928257.50 151.5192 59.9995 32.0000 1.9515 1.9547 403.2225 404.0311 0.1258 -1.0000 -1.0000 3724954 1594928257.60 151.5192 59.9995 32.0000 1.9523 1.9555 403.0780 403.8860 0.1256 -1.0000 -1.0000 3725016 1594928257.70 151.5192 59.9995 32.0000 1.9516 1.9548 403.1306 403.9388 0.1258 -1.0000 -1.0000 3725079 1594928257.80 151.5192 59.9995 32.0000 1.9517 1.9550 403.3142 404.1238 0.1259 -1.0000 -1.0000 3725141 1594928257.90 151.4926 59.9995 32.0000 1.9518 1.9550 403.3054 404.1161 0.1260 -1.0000 -1.0000 3725219 1594928258.00 151.4926 59.9995 32.0000 1.9516 1.9548 403.1679 403.9765 0.1258 -1.0000 -1.0000 3725282 1594928258.10 151.4926 59.9995 32.0000 1.9521 1.9553 403.0556 403.8644 0.1258 -1.0000 -1.0000 3725344 1594928258.20 151.4926 59.9995 32.0000 1.9517 1.9550 403.2913 404.0987 0.1256 -1.0000 -1.0000 3725422 1594928258.30 151.4926 59.9995 32.0000 1.9512 1.9544 403.3335 404.1419 0.1257 -1.0000 -1.0000 3725485 1594928258.40 151.4607 59.9995 32.0000 1.9511 1.9544 403.3199 404.1292 0.1259 -1.0000 -1.0000 3725547 1594928258.50 151.4607 59.9995 32.0000 1.9522 1.9554 403.1928 404.0008 0.1257 -1.0000 -1.0000 3725625 1594928258.60 151.4607 59.9995 32.0000 1.9518 1.9550 403.0806 403.8887 0.1257 -1.0000 -1.0000 3725688 1594928258.70 151.4607 59.9995 32.0000 1.9523 1.9555 403.1085 403.9169 0.1258 -1.0000 -1.0000 3725751 1594928258.80 151.4607 59.9995 32.0000 1.9518 1.9550 403.1965 404.0054 0.1258 -1.0000 -1.0000 3725813 1594928258.90 151.4607 59.9995 32.0000 1.9517 1.9549 403.3791 404.1885 0.1258 -1.0000 -1.0000 3725875 1594928259.00 151.4607 59.9995 32.0000 1.9514 1.9547 403.2616 404.0705 0.1258 -1.0000 -1.0000 3725954 1594928259.10 151.4854 59.9995 32.0000 1.9520 1.9552 403.0950 403.9032 0.1257 -1.0000 -1.0000 3726172 1594928259.20 151.4854 59.9995 32.0000 1.9529 1.9561 403.0990 403.9077 0.1258 -1.0000 -1.0000 3726235 1594928259.30 151.4854 59.9995 32.0000 1.9522 1.9554 403.2025 404.0111 0.1258 -1.0000 -1.0000 3726313 1594928259.40 151.4854 59.9995 32.0000 1.9511 1.9543 403.3515 404.1619 0.1260 -1.0000 -1.0000 3726375 1594928259.50 151.4854 59.9995 32.0000 1.9515 1.9548 403.3291 404.1382 0.1258 -1.0000 -1.0000 3726438 1594928259.60 151.5219 59.9995 32.0000 1.9523 1.9556 403.2194 404.0282 0.1259 -1.0000 -1.0000 3726672 1594928259.70 151.5252 59.9995 32.0000 1.9526 1.9558 403.1066 403.9155 0.1258 -1.0000 -1.0000 3726734 1594928259.80 151.5252 59.9995 32.0000 1.9531 1.9563 403.1076 403.9162 0.1258 -1.0000 -1.0000 3726797 1594928259.90 151.5252 59.9995 32.0000 1.9522 1.9554 403.2307 404.0389 0.1257 -1.0000 -1.0000 3726875 1594928260.00 151.5252 59.9995 32.0000 1.9517 1.9549 403.3237 404.1315 0.1256 -1.0000 -1.0000 3726984 1594928260.10 151.5252 59.9995 32.0000 1.9522 1.9554 403.2622 404.0699 0.1257 -1.0000 -1.0000 3727047 1594928260.20 151.5252 59.9995 32.0000 1.9517 1.9549 403.1249 403.9332 0.1257 -1.0000 -1.0000 3727156 1594928260.30 151.5466 59.9995 32.0000 1.9526 1.9558 403.0593 403.8664 0.1257 -1.0000 -1.0000 3727219 1594928260.40 151.5466 59.9995 32.0000 1.9527 1.9560 403.1708 403.9799 0.1258 -1.0000 -1.0000 3727281 1594928260.50 151.5466 59.9995 32.0000 1.9518 1.9550 403.3693 404.1780 0.1258 -1.0000 -1.0000 3727359 1594928260.60 151.5466 59.9995 32.0000 1.9520 1.9552 403.4142 404.2237 0.1258 -1.0000 -1.0000 3727422 1594928260.70 151.5466 59.9995 32.0000 1.9525 1.9557 403.1679 403.9762 0.1258 -1.0000 -1.0000 3727641 1594928260.80 151.4696 59.9995 32.0000 1.9527 1.9559 403.0159 403.8243 0.1258 -1.0000 -1.0000 3727718 1594928260.90 151.4316 59.9995 32.0000 1.9526 1.9558 403.1642 403.9727 0.1257 -1.0000 -1.0000 3727781 1594928261.00 151.4316 59.9995 32.0000 1.9517 1.9549 403.2538 404.0623 0.1258 -1.0000 -1.0000 3727859 1594928261.10 151.4316 59.9995 32.0000 1.9513 1.9545 403.3393 404.1482 0.1257 -1.0000 -1.0000 3727922 1594928261.20 151.4316 59.9995 32.0000 1.9519 1.9551 403.2370 404.0457 0.1258 -1.0000 -1.0000 3728141 1594928261.30 151.4316 59.9995 32.0000 1.9521 1.9554 403.0672 403.8762 0.1258 -1.0000 -1.0000 3728218 1594928261.40 151.4909 59.9995 32.0000 1.9522 1.9554 403.0986 403.9064 0.1257 -1.0000 -1.0000 3728281 1594928261.50 151.4909 59.9995 32.0000 1.9528 1.9560 403.1721 403.9812 0.1259 -1.0000 -1.0000 3728343 1594928261.60 151.4909 59.9995 32.0000 1.9521 1.9553 403.3009 404.1103 0.1259 -1.0000 -1.0000 3728406 1594928261.70 151.4909 59.9995 32.0000 1.9514 1.9546 403.1276 403.9364 0.1258 -1.0000 -1.0000 3728640 1594928261.80 151.4909 59.9995 32.0000 1.9518 1.9550 403.0781 403.8863 0.1257 -1.0000 -1.0000 3728703 1594928261.90 151.4858 59.9995 32.0000 1.9520 1.9552 403.0533 403.8613 0.1257 -1.0000 -1.0000 3728781 1594928262.00 151.4827 59.9995 32.0000 1.9521 1.9553 403.2400 404.0484 0.1257 -1.0000 -1.0000 3728843 1594928262.10 151.4827 59.9995 32.0000 1.9510 1.9542 403.2481 404.0571 0.1258 -1.0000 -1.0000 3728906 1594928262.20 151.4827 59.9995 32.0000 1.9518 1.9551 403.3008 404.1090 0.1257 -1.0000 -1.0000 3729140 1594928262.30 151.4827 59.9995 32.0000 1.9526 1.9559 403.2702 404.0794 0.1258 -1.0000 -1.0000 3729203 1594928262.40 151.4827 59.9995 32.0000 1.9527 1.9559 403.0717 403.8800 0.1258 -1.0000 -1.0000 3729265 1594928262.50 151.4190 59.9995 32.0000 1.9528 1.9560 403.1099 403.9190 0.1258 -1.0000 -1.0000 3729343 1594928262.60 151.4190 59.9995 32.0000 1.9522 1.9554 403.2689 404.0778 0.1258 -1.0000 -1.0000 3729406 1594928262.70 151.4190 59.9995 32.0000 1.9518 1.9551 403.2180 404.0267 0.1257 -1.0000 -1.0000 3730124 1594928262.80 151.4190 59.9995 32.0000 1.9522 1.9554 403.1768 403.9858 0.1259 -1.0000 -1.0000 3730203 1594928262.90 151.4190 59.9995 32.0000 1.9525 1.9557 403.1438 403.9520 0.1258 -1.0000 -1.0000 3730265 1594928263.00 151.4777 59.9995 32.0000 1.9525 1.9557 403.1005 403.9099 0.1259 -1.0000 -1.0000 3730343 1594928263.10 151.4777 59.9995 32.0000 1.9522 1.9554 403.1979 404.0065 0.1257 -1.0000 -1.0000 3730405 1594928263.20 151.4777 59.9995 32.0000 1.9519 1.9551 403.2367 404.0458 0.1258 -1.0000 -1.0000 3730468 1594928263.30 151.4777 59.9995 32.0000 1.9510 1.9542 403.3177 404.1266 0.1258 -1.0000 -1.0000 3730530 1594928263.40 151.4777 59.9995 32.0000 1.9520 1.9552 403.2789 404.0866 0.1256 -1.0000 -1.0000 3730593 1594928263.50 151.4631 59.9995 32.0000 1.9526 1.9558 403.1069 403.9148 0.1257 -1.0000 -1.0000 3730655 1594928263.60 151.4496 59.9995 32.0000 1.9534 1.9566 403.1536 403.9623 0.1258 -1.0000 -1.0000 3730733 1594928263.70 151.4496 59.9995 32.0000 1.9521 1.9553 403.1842 403.9928 0.1258 -1.0000 -1.0000 3731358 1594928263.80 151.4496 59.9995 32.0000 1.9521 1.9553 403.2571 404.0653 0.1257 -1.0000 -1.0000 3731421 1594928263.90 151.4496 59.9995 32.0000 1.9523 1.9555 403.1992 404.0068 0.1255 -1.0000 -1.0000 3731499 1594928264.00 151.4496 59.9995 32.0000 1.9531 1.9563 403.0722 403.8795 0.1257 -1.0000 -1.0000 3731562 1594928264.10 151.4051 59.9995 32.0000 1.9527 1.9559 403.1023 403.9097 0.1257 -1.0000 -1.0000 3731624 1594928264.20 151.4051 59.9995 32.0000 1.9518 1.9551 403.2318 404.0408 0.1258 -1.0000 -1.0000 3731687 1594928264.30 151.4051 59.9995 32.0000 1.9517 1.9549 403.2622 404.0708 0.1258 -1.0000 -1.0000 3731749 1594928264.40 151.4051 59.9995 32.0000 1.9522 1.9554 403.1836 403.9919 0.1257 -1.0000 -1.0000 3731811 1594928264.50 151.4051 59.9995 32.0000 1.9524 1.9556 403.1198 403.9286 0.1259 -1.0000 -1.0000 3731890 1594928264.60 151.4331 59.9995 32.0000 1.9530 1.9562 403.1300 403.9395 0.1259 -1.0000 -1.0000 3731952 1594928264.70 151.4347 59.9995 32.0000 1.9523 1.9555 403.2522 404.0614 0.1258 -1.0000 -1.0000 3732014 1594928264.80 151.4347 59.9995 32.0000 1.9514 1.9546 403.3361 404.1456 0.1258 -1.0000 -1.0000 3732093 1594928264.90 151.4347 59.9995 32.0000 1.9512 1.9545 403.2922 404.1001 0.1256 -1.0000 -1.0000 3732155 1594928265.00 151.4347 59.9995 32.0000 1.9522 1.9555 403.1457 403.9544 0.1259 -1.0000 -1.0000 3732233 1594928265.10 151.4344 59.9995 32.0000 1.9526 1.9558 403.1629 403.9724 0.1259 -1.0000 -1.0000 3732296 1594928265.20 151.4321 59.9998 32.0000 1.9516 1.9548 403.2806 404.0891 0.1258 -1.0000 -1.0000 3732358 1594928265.30 151.4321 59.9998 32.0000 1.9521 1.9554 403.2666 404.0760 0.1258 -1.0000 -1.0000 3732436 1594928265.40 151.4321 59.9998 32.0000 1.9529 1.9562 403.1569 403.9656 0.1258 -1.0000 -1.0000 3732499 1594928265.50 151.4321 59.9998 32.0000 1.9532 1.9565 403.0844 403.8923 0.1257 -1.0000 -1.0000 3732561 1594928265.60 151.4321 59.9998 32.0000 1.9527 1.9559 403.1392 403.9475 0.1257 -1.0000 -1.0000 3732624 1594928265.70 151.4413 59.9998 32.0000 1.9516 1.9548 403.2945 404.1021 0.1256 -1.0000 -1.0000 3732686 1594928265.80 151.4413 59.9998 32.0000 1.9521 1.9553 403.3342 404.1440 0.1259 -1.0000 -1.0000 3732889 1594928265.90 151.4413 59.9998 32.0000 1.9523 1.9556 403.0897 403.8978 0.1257 -1.0000 -1.0000 3732967 1594928266.00 151.4413 59.9998 32.0000 1.9521 1.9553 403.0434 403.8520 0.1258 -1.0000 -1.0000 3733030 1594928266.10 151.4413 59.9998 32.0000 1.9524 1.9556 403.0768 403.8856 0.1258 -1.0000 -1.0000 3733092 1594928266.20 151.4857 59.9998 32.0000 1.9518 1.9550 403.2345 404.0425 0.1257 -1.0000 -1.0000 3733155 1594928266.30 151.5029 59.9998 32.0000 1.9520 1.9552 403.2584 404.0671 0.1258 -1.0000 -1.0000 3733405 1594928266.40 151.5029 59.9998 32.0000 1.9516 1.9548 403.2996 404.1083 0.1257 -1.0000 -1.0000 3733467 1594928266.50 151.5029 59.9998 32.0000 1.9522 1.9554 403.1602 403.9679 0.1257 -1.0000 -1.0000 3733530 1594928266.60 151.5029 59.9998 32.0000 1.9531 1.9564 403.0491 403.8570 0.1257 -1.0000 -1.0000 3733592 1594928266.70 151.5015 59.9998 32.0000 1.9533 1.9565 403.0904 403.8993 0.1259 -1.0000 -1.0000 3733655 1594928266.80 151.4417 59.9998 32.0000 1.9529 1.9561 403.1561 403.9650 0.1258 -1.0000 -1.0000 3733733 1594928266.90 151.4417 59.9998 32.0000 1.9527 1.9559 403.2935 404.1019 0.1257 -1.0000 -1.0000 3734514 1594928267.00 151.4417 59.9998 32.0000 1.9517 1.9549 403.2370 404.0457 0.1258 -1.0000 -1.0000 3734592 1594928267.10 151.4417 59.9998 32.0000 1.9535 1.9568 403.2627 404.0723 0.1259 -1.0000 -1.0000 3734654 1594928267.20 151.4417 59.9998 32.0000 1.9528 1.9560 403.1405 403.9489 0.1257 -1.0000 -1.0000 3734717 1594928267.30 151.4619 59.9998 32.0000 1.9525 1.9557 403.2080 404.0171 0.1258 -1.0000 -1.0000 3734795 1594928267.40 151.4628 59.9998 32.0000 1.9515 1.9547 403.2649 404.0733 0.1258 -1.0000 -1.0000 3734873 1594928267.50 151.4628 59.9998 32.0000 1.9521 1.9553 403.2737 404.0829 0.1258 -1.0000 -1.0000 3734936 1594928267.60 151.4628 59.9998 32.0000 1.9521 1.9553 403.2269 404.0360 0.1259 -1.0000 -1.0000 3734998 1594928267.70 151.4628 59.9998 32.0000 1.9534 1.9566 403.1397 403.9493 0.1258 -1.0000 -1.0000 3735061 1594928267.80 151.4836 59.9998 32.0000 1.9530 1.9562 403.0552 403.8638 0.1258 -1.0000 -1.0000 3735123 1594928267.90 151.5237 59.9998 32.0000 1.9527 1.9559 403.0395 403.8472 0.1257 -1.0000 -1.0000 3735201 1594928268.00 151.5237 59.9998 32.0000 1.9510 1.9543 403.2331 404.0405 0.1255 -1.0000 -1.0000 3735264 1594928268.10 151.5237 59.9998 32.0000 1.9522 1.9554 403.3133 404.1216 0.1258 -1.0000 -1.0000 3735326 1594928268.20 151.5237 59.9998 32.0000 1.9523 1.9555 403.3089 404.1185 0.1259 -1.0000 -1.0000 3735404 1594928268.30 151.5237 59.9998 32.0000 1.9525 1.9557 403.1910 403.9998 0.1258 -1.0000 -1.0000 3735467 1594928268.40 151.4858 59.9998 32.0000 1.9525 1.9557 403.2050 404.0138 0.1258 -1.0000 -1.0000 3735654 1594928268.50 151.4858 59.9998 32.0000 1.9523 1.9555 403.2292 404.0386 0.1259 -1.0000 -1.0000 3735717 1594928268.60 151.4858 59.9998 32.0000 1.9523 1.9555 403.2873 404.0961 0.1257 -1.0000 -1.0000 3735779 1594928268.70 151.4858 59.9998 32.0000 1.9521 1.9554 403.3359 404.1447 0.1258 -1.0000 -1.0000 3735842 1594928268.80 151.4858 59.9998 32.0000 1.9529 1.9561 403.0891 403.8983 0.1259 -1.0000 -1.0000 3735920 1594928268.90 151.4606 59.9998 32.0000 1.9528 1.9560 403.0584 403.8674 0.1258 -1.0000 -1.0000 3736139 1594928269.00 151.4533 59.9998 32.0000 1.9528 1.9561 403.1571 403.9660 0.1258 -1.0000 -1.0000 3736216 1594928269.10 151.4533 59.9998 32.0000 1.9516 1.9548 403.2073 404.0146 0.1256 -1.0000 -1.0000 3736279 1594928269.20 151.4533 59.9998 32.0000 1.9516 1.9548 403.3070 404.1155 0.1258 -1.0000 -1.0000 3736342 1594928269.30 151.4533 59.9998 32.0000 1.9523 1.9556 403.2461 404.0561 0.1260 -1.0000 -1.0000 3736420 1594928269.40 151.4625 59.9998 32.0000 1.9524 1.9556 403.2513 404.0607 0.1258 -1.0000 -1.0000 3736482 1594928269.50 151.5488 59.9998 32.0000 1.9526 1.9558 403.1550 403.9627 0.1257 -1.0000 -1.0000 3736545 1594928269.60 151.5488 59.9998 32.0000 1.9517 1.9549 403.1854 403.9937 0.1257 -1.0000 -1.0000 3736607 1594928269.70 151.5488 59.9998 32.0000 1.9515 1.9548 403.2291 404.0375 0.1258 -1.0000 -1.0000 3736670 1594928269.80 151.5488 59.9998 32.0000 1.9522 1.9554 403.3213 404.1315 0.1259 -1.0000 -1.0000 3736748 1594928269.90 151.5488 59.9998 32.0000 1.9522 1.9554 403.2351 404.0435 0.1256 -1.0000 -1.0000 3736810 1594928270.00 151.5344 60.0005 32.0000 1.9527 1.9559 403.1719 403.9809 0.1259 -1.0000 -1.0000 3736904 1594928270.10 151.5344 60.0005 32.0000 1.9525 1.9557 402.9659 403.7743 0.1258 -1.0000 -1.0000 3736966 1594928270.20 151.5344 60.0005 32.0000 1.9528 1.9560 403.1538 403.9628 0.1259 -1.0000 -1.0000 3737044 1594928270.30 151.5344 60.0005 32.0000 1.9522 1.9555 403.2854 404.0945 0.1258 -1.0000 -1.0000 3737107 1594928270.40 151.5344 60.0005 32.0000 1.9517 1.9550 403.2559 404.0649 0.1258 -1.0000 -1.0000 3737169 1594928270.50 151.5244 60.0005 32.0000 1.9517 1.9550 403.2179 404.0263 0.1257 -1.0000 -1.0000 3737685 1594928270.60 151.5219 60.0005 32.0000 1.9525 1.9557 403.1908 403.9995 0.1257 -1.0000 -1.0000 3737748 1594928270.70 151.5219 60.0005 32.0000 1.9525 1.9557 403.0407 403.8484 0.1257 -1.0000 -1.0000 3737810 1594928270.80 151.5219 60.0005 32.0000 1.9524 1.9556 403.1873 403.9955 0.1257 -1.0000 -1.0000 3737888 1594928270.90 151.5219 60.0005 32.0000 1.9521 1.9553 403.2375 404.0466 0.1258 -1.0000 -1.0000 3737951 1594928271.00 151.5219 60.0005 32.0000 1.9518 1.9551 403.1901 403.9980 0.1257 -1.0000 -1.0000 3738029 1594928271.10 151.5219 60.0005 32.0000 1.9524 1.9556 403.0594 403.8679 0.1258 -1.0000 -1.0000 3738091 1594928271.20 151.5201 60.0005 32.0000 1.9524 1.9557 403.0478 403.8559 0.1257 -1.0000 -1.0000 3738154 1594928271.30 151.5201 60.0005 32.0000 1.9525 1.9557 403.0871 403.8950 0.1258 -1.0000 -1.0000 3738216 1594928271.40 151.5201 60.0005 32.0000 1.9515 1.9548 403.2368 404.0465 0.1259 -1.0000 -1.0000 3738279 1594928271.50 151.5201 60.0005 32.0000 1.9512 1.9545 403.3319 404.1408 0.1258 -1.0000 -1.0000 3738404 1594928271.60 151.5201 60.0005 32.0000 1.9516 1.9549 403.0515 403.8596 0.1257 -1.0000 -1.0000 3738482 1594928271.70 151.4705 60.0005 32.0000 1.9519 1.9552 403.0660 403.8756 0.1261 -1.0000 -1.0000 3738544 1594928271.80 151.4446 60.0005 32.0000 1.9525 1.9557 403.0884 403.8971 0.1257 -1.0000 -1.0000 3738607 1594928271.90 151.4446 60.0005 32.0000 1.9523 1.9555 403.2656 404.0740 0.1257 -1.0000 -1.0000 3738669 1594928272.00 151.4446 60.0005 32.0000 1.9509 1.9542 403.1587 403.9668 0.1257 -1.0000 -1.0000 3739153 1594928272.10 151.4446 60.0005 32.0000 1.9513 1.9545 403.1978 404.0066 0.1258 -1.0000 -1.0000 3739216 1594928272.20 151.4450 60.0005 32.0000 1.9528 1.9560 403.1100 403.9176 0.1257 -1.0000 -1.0000 3739294 1594928272.30 151.5067 60.0005 32.0000 1.9528 1.9560 403.0762 403.8843 0.1257 -1.0000 -1.0000 3739356 1594928272.40 151.5067 60.0005 32.0000 1.9526 1.9558 403.1464 403.9549 0.1258 -1.0000 -1.0000 3739419 1594928272.50 151.5067 60.0005 32.0000 1.9520 1.9552 403.1706 403.9793 0.1258 -1.0000 -1.0000 3739669 1594928272.60 151.5067 60.0005 32.0000 1.9517 1.9549 403.2166 404.0256 0.1259 -1.0000 -1.0000 3739731 1594928272.70 151.5067 60.0005 32.0000 1.9522 1.9555 403.1707 403.9793 0.1257 -1.0000 -1.0000 3739794 1594928272.80 151.5067 60.0005 32.0000 1.9527 1.9560 403.1003 403.9095 0.1259 -1.0000 -1.0000 3739872 1594928272.90 151.5027 60.0005 32.0000 1.9522 1.9554 403.0805 403.8894 0.1258 -1.0000 -1.0000 3739935 1594928273.00 151.5027 60.0005 32.0000 1.9512 1.9544 403.2020 404.0103 0.1257 -1.0000 -1.0000 3740169 1594928273.10 151.5027 60.0005 32.0000 1.9515 1.9547 403.2582 404.0675 0.1258 -1.0000 -1.0000 3740231 1594928273.20 151.5027 60.0005 32.0000 1.9508 1.9540 403.1730 403.9816 0.1258 -1.0000 -1.0000 3740294 1594928273.30 151.5027 60.0005 32.0000 1.9524 1.9556 403.1210 403.9302 0.1259 -1.0000 -1.0000 3740372 1594928273.40 151.5376 60.0005 32.0000 1.9528 1.9560 403.0683 403.8755 0.1256 -1.0000 -1.0000 3740434 1594928273.50 151.5550 60.0005 32.0000 1.9529 1.9561 403.0710 403.8794 0.1258 -1.0000 -1.0000 3740497 1594928273.60 151.5550 60.0005 32.0000 1.9518 1.9550 403.1797 403.9883 0.1257 -1.0000 -1.0000 3740731 1594928273.70 151.5550 60.0005 32.0000 1.9517 1.9549 403.2468 404.0552 0.1257 -1.0000 -1.0000 3740794 1594928273.80 151.5550 60.0005 32.0000 1.9524 1.9556 403.2919 404.1006 0.1258 -1.0000 -1.0000 3740856 1594928273.90 151.5550 60.0005 32.0000 1.9523 1.9555 403.3223 404.1322 0.1259 -1.0000 -1.0000 3740934 1594928274.00 151.5321 60.0005 32.0000 1.9520 1.9553 403.2153 404.0238 0.1257 -1.0000 -1.0000 3740997 1594928274.10 151.5321 60.0005 32.0000 1.9517 1.9549 403.1617 403.9700 0.1258 -1.0000 -1.0000 3741137 1594928274.20 151.5321 60.0005 32.0000 1.9516 1.9549 403.1982 404.0075 0.1259 -1.0000 -1.0000 3741200 1594928274.30 151.5321 60.0005 32.0000 1.9514 1.9546 403.1892 403.9978 0.1258 -1.0000 -1.0000 3741262 1594928274.40 151.5321 60.0005 32.0000 1.9520 1.9552 403.1959 404.0047 0.1258 -1.0000 -1.0000 3741325 1594928274.50 151.5156 60.0005 32.0000 1.9531 1.9563 403.1311 403.9386 0.1255 -1.0000 -1.0000 3741403 1594928274.60 151.5098 60.0005 32.0000 1.9520 1.9552 403.0514 403.8600 0.1258 -1.0000 -1.0000 3741637 1594928274.70 151.5098 60.0005 32.0000 1.9512 1.9545 403.1306 403.9388 0.1257 -1.0000 -1.0000 3741700 1594928274.80 151.5098 60.0005 32.0000 1.9513 1.9545 403.2208 404.0300 0.1259 -1.0000 -1.0000 3741778 1594928274.90 151.5098 60.0005 32.0000 1.9517 1.9549 403.3270 404.1349 0.1257 -1.0000 -1.0000 3741840 1594928275.00 151.5098 60.0005 32.0000 1.9525 1.9558 403.2130 404.0218 0.1258 -1.0000 -1.0000 3741903 1594928275.10 151.5333 60.0003 32.0000 1.9521 1.9554 403.1519 403.9612 0.1259 -1.0000 -1.0000 3742153 1594928275.20 151.5333 60.0003 32.0000 1.9520 1.9552 403.1358 403.9442 0.1257 -1.0000 -1.0000 3742215 1594928275.30 151.5333 60.0003 32.0000 1.9515 1.9547 403.2537 404.0619 0.1257 -1.0000 -1.0000 3742293 1594928275.40 151.5333 60.0003 32.0000 1.9511 1.9543 403.3626 404.1716 0.1258 -1.0000 -1.0000 3742356 1594928275.50 151.5333 60.0003 32.0000 1.9515 1.9548 403.2921 404.1004 0.1257 -1.0000 -1.0000 3742418 1594928275.60 151.5520 60.0003 32.0000 1.9522 1.9554 403.1302 403.9387 0.1258 -1.0000 -1.0000 3742902 1594928275.70 151.5533 60.0003 32.0000 1.9523 1.9555 403.1027 403.9107 0.1256 -1.0000 -1.0000 3742965 1594928275.80 151.5533 60.0003 32.0000 1.9521 1.9553 403.1520 403.9606 0.1258 -1.0000 -1.0000 3743027 1594928275.90 151.5533 60.0003 32.0000 1.9519 1.9551 403.2141 404.0225 0.1258 -1.0000 -1.0000 3743105 1594928276.00 151.5533 60.0003 32.0000 1.9515 1.9548 403.3402 404.1492 0.1257 -1.0000 -1.0000 3743168 1594928276.10 151.5501 60.0003 32.0000 1.9517 1.9550 403.2299 404.0392 0.1259 -1.0000 -1.0000 3743403 1594928276.20 151.5394 60.0003 32.0000 1.9526 1.9558 403.1356 403.9446 0.1258 -1.0000 -1.0000 3743481 1594928276.30 151.5394 60.0003 32.0000 1.9516 1.9548 403.1202 403.9286 0.1258 -1.0000 -1.0000 3743543 1594928276.40 151.5394 60.0003 32.0000 1.9510 1.9542 403.2195 404.0287 0.1259 -1.0000 -1.0000 3743605 1594928276.50 151.5394 60.0003 32.0000 1.9510 1.9543 403.3241 404.1337 0.1258 -1.0000 -1.0000 3743668 1594928276.60 151.5394 60.0003 32.0000 1.9508 1.9541 403.3031 404.1116 0.1257 -1.0000 -1.0000 3743730 1594928276.70 151.5464 60.0003 32.0000 1.9521 1.9553 403.1616 403.9706 0.1258 -1.0000 -1.0000 3743793 1594928276.80 151.5464 60.0003 32.0000 1.9523 1.9555 403.0985 403.9068 0.1257 -1.0000 -1.0000 3743871 1594928276.90 151.5464 60.0003 32.0000 1.9517 1.9550 403.0478 403.8556 0.1257 -1.0000 -1.0000 3743934 1594928277.00 151.5464 60.0003 32.0000 1.9517 1.9549 403.1145 403.9235 0.1258 -1.0000 -1.0000 3744012 1594928277.10 151.5464 60.0003 32.0000 1.9513 1.9546 403.2797 404.0878 0.1256 -1.0000 -1.0000 3744074 1594928277.20 151.5231 60.0003 32.0000 1.9509 1.9541 403.2634 404.0714 0.1257 -1.0000 -1.0000 3744137 1594928277.30 151.4999 60.0003 32.0000 1.9514 1.9547 403.2415 404.0516 0.1259 -1.0000 -1.0000 3744215 1594928277.40 151.4999 60.0003 32.0000 1.9518 1.9550 403.1541 403.9617 0.1257 -1.0000 -1.0000 3744277 1594928277.50 151.4999 60.0003 32.0000 1.9512 1.9544 403.3255 404.1345 0.1258 -1.0000 -1.0000 3744340 1594928277.60 151.4999 60.0003 32.0000 1.9512 1.9544 403.2570 404.0662 0.1259 -1.0000 -1.0000 3744418 1594928277.70 151.4999 60.0003 32.0000 1.9512 1.9544 403.2411 404.0502 0.1258 -1.0000 -1.0000 3745183 1594928277.80 151.5814 60.0003 32.0000 1.9516 1.9548 403.0629 403.8714 0.1257 -1.0000 -1.0000 3745246 1594928277.90 151.5814 60.0003 32.0000 1.9516 1.9548 403.0743 403.8820 0.1257 -1.0000 -1.0000 3745324 1594928278.00 151.5814 60.0003 32.0000 1.9515 1.9547 403.1977 404.0069 0.1259 -1.0000 -1.0000 3745387 1594928278.10 151.5814 60.0003 32.0000 1.9514 1.9546 403.2405 404.0497 0.1258 -1.0000 -1.0000 3745449 1594928278.20 151.5814 60.0003 32.0000 1.9509 1.9541 403.3223 404.1303 0.1256 -1.0000 -1.0000 3745527 1594928278.30 151.5794 60.0003 32.0000 1.9515 1.9547 403.2453 404.0541 0.1258 -1.0000 -1.0000 3745590 1594928278.40 151.5787 60.0003 32.0000 1.9516 1.9549 403.1796 403.9884 0.1258 -1.0000 -1.0000 3745652 1594928278.50 151.5787 60.0003 32.0000 1.9526 1.9558 403.0504 403.8580 0.1256 -1.0000 -1.0000 3745730 1594928278.60 151.5787 60.0003 32.0000 1.9519 1.9551 403.2409 404.0494 0.1258 -1.0000 -1.0000 3745793 1594928278.70 151.5787 60.0003 32.0000 1.9516 1.9548 403.2920 404.1007 0.1258 -1.0000 -1.0000 3745855 1594928278.80 151.5787 60.0003 32.0000 1.9515 1.9547 403.3109 404.1193 0.1257 -1.0000 -1.0000 3745917 1594928278.90 151.5184 60.0003 32.0000 1.9523 1.9555 403.2439 404.0522 0.1257 -1.0000 -1.0000 3745980 1594928279.00 151.5184 60.0003 32.0000 1.9527 1.9560 403.0759 403.8831 0.1256 -1.0000 -1.0000 3746058 1594928279.10 151.5184 60.0003 32.0000 1.9524 1.9556 403.1462 403.9535 0.1256 -1.0000 -1.0000 3746120 1594928279.20 151.5184 60.0003 32.0000 1.9517 1.9549 403.1315 403.9394 0.1257 -1.0000 -1.0000 3746402 1594928279.30 151.5184 60.0003 32.0000 1.9523 1.9555 403.2290 404.0373 0.1257 -1.0000 -1.0000 3746464 1594928279.40 151.5271 60.0003 32.0000 1.9514 1.9546 403.2159 404.0241 0.1257 -1.0000 -1.0000 3746542 1594928279.50 151.5275 60.0003 32.0000 1.9516 1.9549 403.3334 404.1430 0.1258 -1.0000 -1.0000 3746589 1594928279.60 151.5275 60.0003 32.0000 1.9519 1.9551 403.0908 403.8987 0.1257 -1.0000 -1.0000 3746667 1594928279.70 151.5275 60.0003 32.0000 1.9523 1.9555 403.2060 404.0143 0.1257 -1.0000 -1.0000 3746948 1594928279.80 151.5275 60.0003 32.0000 1.9518 1.9550 403.2575 404.0664 0.1258 -1.0000 -1.0000 3747011 1594928279.90 151.5179 60.0002 32.0000 1.9515 1.9547 403.2759 404.0853 0.1258 -1.0000 -1.0000 3747089 1594928280.00 151.4730 59.9997 32.0000 1.9521 1.9553 403.1867 403.9955 0.1258 -1.0000 -1.0000 3747151 1594928280.10 151.4730 59.9997 32.0000 1.9524 1.9556 403.0623 403.8706 0.1257 -1.0000 -1.0000 3747214 1594928280.20 151.4730 59.9997 32.0000 1.9523 1.9556 403.0646 403.8732 0.1258 -1.0000 -1.0000 3747276 1594928280.30 151.4730 59.9997 32.0000 1.9520 1.9552 403.0833 403.8912 0.1257 -1.0000 -1.0000 3747339 1594928280.40 151.4730 59.9997 32.0000 1.9511 1.9544 403.2998 404.1082 0.1257 -1.0000 -1.0000 3747402 1594928280.50 151.4730 59.9997 32.0000 1.9511 1.9543 403.1380 403.9467 0.1257 -1.0000 -1.0000 3747480 1594928280.60 151.5537 59.9997 32.0000 1.9518 1.9551 403.1667 403.9748 0.1257 -1.0000 -1.0000 3747542 1594928280.70 151.5537 59.9997 32.0000 1.9524 1.9557 403.1260 403.9346 0.1258 -1.0000 -1.0000 3747604 1594928280.80 151.5537 59.9997 32.0000 1.9528 1.9560 403.1273 403.9354 0.1257 -1.0000 -1.0000 3747933 1594928280.90 151.5537 59.9997 32.0000 1.9523 1.9555 403.2271 404.0356 0.1257 -1.0000 -1.0000 3747995 1594928281.00 151.5537 59.9997 32.0000 1.9513 1.9545 403.3229 404.1309 0.1256 -1.0000 -1.0000 3748073 1594928281.10 151.5565 59.9997 32.0000 1.9513 1.9545 403.2322 404.0406 0.1257 -1.0000 -1.0000 3748136 1594928281.20 151.5618 59.9997 32.0000 1.9524 1.9556 403.0186 403.8269 0.1258 -1.0000 -1.0000 3748198 1594928281.30 151.5618 59.9997 32.0000 1.9521 1.9553 403.0549 403.8618 0.1255 -1.0000 -1.0000 3748651 1594928281.40 151.5618 59.9997 32.0000 1.9523 1.9555 403.1304 403.9390 0.1258 -1.0000 -1.0000 3748714 1594928281.50 151.5618 59.9997 32.0000 1.9523 1.9555 403.2759 404.0842 0.1257 -1.0000 -1.0000 3748776 1594928281.60 151.5618 59.9997 32.0000 1.9510 1.9542 403.2283 404.0360 0.1256 -1.0000 -1.0000 3748854 1594928281.70 151.4962 59.9997 32.0000 1.9524 1.9556 403.1377 403.9448 0.1255 -1.0000 -1.0000 3748917 1594928281.80 151.4962 59.9997 32.0000 1.9523 1.9555 403.0062 403.8131 0.1256 -1.0000 -1.0000 3749135 1594928281.90 151.4962 59.9997 32.0000 1.9520 1.9552 403.0644 403.8717 0.1256 -1.0000 -1.0000 3749213 1594928282.00 151.4962 59.9997 32.0000 1.9516 1.9548 403.3065 404.1149 0.1257 -1.0000 -1.0000 3749276 1594928282.10 151.4962 59.9997 32.0000 1.9520 1.9552 403.3246 404.1335 0.1257 -1.0000 -1.0000 3749338 1594928282.20 151.5363 59.9997 32.0000 1.9515 1.9548 403.2166 404.0246 0.1257 -1.0000 -1.0000 3749416 1594928282.30 151.5417 59.9997 32.0000 1.9516 1.9549 403.0910 403.8991 0.1257 -1.0000 -1.0000 3749651 1594928282.40 151.5417 59.9997 32.0000 1.9520 1.9552 403.0667 403.8745 0.1256 -1.0000 -1.0000 3749713 1594928282.50 151.5417 59.9997 32.0000 1.9522 1.9554 403.1112 403.9192 0.1258 -1.0000 -1.0000 3749792 1594928282.60 151.5417 59.9997 32.0000 1.9520 1.9552 403.2403 404.0492 0.1257 -1.0000 -1.0000 3749854 1594928282.70 151.5402 59.9997 32.0000 1.9515 1.9547 403.3363 404.1449 0.1258 -1.0000 -1.0000 3749916 1594928282.80 151.5035 59.9997 32.0000 1.9516 1.9548 403.3133 404.1218 0.1257 -1.0000 -1.0000 3750167 1594928282.90 151.5035 59.9997 32.0000 1.9515 1.9547 403.1830 403.9913 0.1257 -1.0000 -1.0000 3750229 1594928283.00 151.5035 59.9997 32.0000 1.9528 1.9560 403.1213 403.9288 0.1256 -1.0000 -1.0000 3750291 1594928283.10 151.5035 59.9997 32.0000 1.9525 1.9558 403.1486 403.9566 0.1257 -1.0000 -1.0000 3750369 1594928283.20 151.5035 59.9997 32.0000 1.9520 1.9552 403.3382 404.1470 0.1258 -1.0000 -1.0000 3750432 1594928283.30 151.4840 59.9997 32.0000 1.9516 1.9548 403.3198 404.1289 0.1258 -1.0000 -1.0000 3750494 1594928283.40 151.4840 59.9997 32.0000 1.9516 1.9548 403.2128 404.0208 0.1256 -1.0000 -1.0000 3750557 1594928283.50 151.4840 59.9997 32.0000 1.9520 1.9552 403.1407 403.9485 0.1257 -1.0000 -1.0000 3750619 1594928283.60 151.4840 59.9997 32.0000 1.9522 1.9554 403.0719 403.8800 0.1258 -1.0000 -1.0000 3750698 1594928283.70 151.4840 59.9997 32.0000 1.9524 1.9556 403.1066 403.9154 0.1259 -1.0000 -1.0000 3750760 1594928283.80 151.5193 59.9997 32.0000 1.9515 1.9547 403.2966 404.1056 0.1258 -1.0000 -1.0000 3750885 1594928283.90 151.5404 59.9997 32.0000 1.9513 1.9545 403.3166 404.1253 0.1258 -1.0000 -1.0000 3750963 1594928284.00 151.5404 59.9997 32.0000 1.9518 1.9551 403.2463 404.0554 0.1257 -1.0000 -1.0000 3751025 1594928284.10 151.5404 59.9997 32.0000 1.9521 1.9554 403.2771 404.0855 0.1257 -1.0000 -1.0000 3751088 1594928284.20 151.5404 59.9997 32.0000 1.9520 1.9552 403.2086 404.0166 0.1257 -1.0000 -1.0000 3751166 1594928284.30 151.5404 59.9997 32.0000 1.9515 1.9547 403.1737 403.9826 0.1258 -1.0000 -1.0000 3751666 1594928284.40 151.5403 59.9997 32.0000 1.9515 1.9547 403.2370 404.0448 0.1257 -1.0000 -1.0000 3751728 1594928284.50 151.5403 59.9997 32.0000 1.9516 1.9549 403.2863 404.0949 0.1258 -1.0000 -1.0000 3751807 1594928284.60 151.5403 59.9997 32.0000 1.9515 1.9548 403.3660 404.1756 0.1259 -1.0000 -1.0000 3751869 1594928284.70 151.5403 59.9997 32.0000 1.9513 1.9545 403.3626 404.1712 0.1257 -1.0000 -1.0000 3751932 1594928284.80 151.5403 59.9997 32.0000 1.9516 1.9549 403.1394 403.9474 0.1257 -1.0000 -1.0000 3752431 1594928284.90 151.5403 59.9997 32.0000 1.9523 1.9555 403.1123 403.9207 0.1258 -1.0000 -1.0000 3752494 1594928285.00 151.5394 59.9997 32.0000 1.9515 1.9547 403.2014 404.0099 0.1257 -1.0000 -1.0000 3752588 1594928285.10 151.4918 60.0006 32.0000 1.9514 1.9546 403.3593 404.1678 0.1257 -1.0000 -1.0000 3752650 1594928285.20 151.4918 60.0006 32.0000 1.9516 1.9548 403.2876 404.0960 0.1257 -1.0000 -1.0000 3752713 1594928285.30 151.4918 60.0006 32.0000 1.9523 1.9555 403.1916 404.0009 0.1259 -1.0000 -1.0000 3752791 1594928285.40 151.4918 60.0006 32.0000 1.9515 1.9547 403.1725 403.9814 0.1257 -1.0000 -1.0000 3752838 1594928285.50 151.4918 60.0006 32.0000 1.9517 1.9550 403.3500 404.1583 0.1257 -1.0000 -1.0000 3752900 1594928285.60 151.4952 60.0006 32.0000 1.9516 1.9548 403.3074 404.1171 0.1259 -1.0000 -1.0000 3752978 1594928285.70 151.4952 60.0006 32.0000 1.9523 1.9555 403.2275 404.0356 0.1257 -1.0000 -1.0000 3753041 1594928285.80 151.4952 60.0006 32.0000 1.9523 1.9556 403.0930 403.9014 0.1257 -1.0000 -1.0000 3753103 1594928285.90 151.4952 60.0006 32.0000 1.9522 1.9554 403.2387 404.0469 0.1257 -1.0000 -1.0000 3753181 1594928286.00 151.4952 60.0006 32.0000 1.9517 1.9550 403.2257 404.0338 0.1256 -1.0000 -1.0000 3753244 1594928286.10 151.4952 60.0006 32.0000 1.9524 1.9556 403.2580 404.0652 0.1256 -1.0000 -1.0000 3753306 1594928286.20 151.4739 60.0006 32.0000 1.9515 1.9547 403.2427 404.0509 0.1257 -1.0000 -1.0000 3753385 1594928286.30 151.4739 60.0006 32.0000 1.9525 1.9557 403.0868 403.8946 0.1256 -1.0000 -1.0000 3753431 1594928286.40 151.4739 60.0006 32.0000 1.9517 1.9549 403.0847 403.8921 0.1257 -1.0000 -1.0000 3753635 1594928286.50 151.4739 60.0006 32.0000 1.9519 1.9552 403.2380 404.0461 0.1256 -1.0000 -1.0000 3753712 1594928286.60 151.4722 60.0006 32.0000 1.9516 1.9548 403.3519 404.1604 0.1257 -1.0000 -1.0000 3753775 1594928286.70 151.4722 60.0006 32.0000 1.9517 1.9549 403.2596 404.0683 0.1258 -1.0000 -1.0000 3753838 1594928286.80 151.4722 60.0006 32.0000 1.9530 1.9562 403.1759 403.9847 0.1258 -1.0000 -1.0000 3753900 1594928286.90 151.4722 60.0006 32.0000 1.9525 1.9557 403.1340 403.9429 0.1258 -1.0000 -1.0000 3754134 1594928287.00 151.4722 60.0006 32.0000 1.9523 1.9555 403.1733 403.9818 0.1258 -1.0000 -1.0000 3754212 1594928287.10 151.4722 60.0006 32.0000 1.9513 1.9545 403.2458 404.0547 0.1258 -1.0000 -1.0000 3754290 1594928287.20 151.4722 60.0006 32.0000 1.9517 1.9549 403.3262 404.1346 0.1257 -1.0000 -1.0000 3754353 1594928287.30 151.4722 60.0006 32.0000 1.9519 1.9552 403.2436 404.0519 0.1257 -1.0000 -1.0000 3754415 1594928287.40 151.4773 60.0006 32.0000 1.9521 1.9554 403.1657 403.9733 0.1256 -1.0000 -1.0000 3754478 1594928287.50 151.4796 60.0006 32.0000 1.9517 1.9549 403.0509 403.8590 0.1257 -1.0000 -1.0000 3754540 1594928287.60 151.4796 60.0006 32.0000 1.9530 1.9562 403.1137 403.9219 0.1258 -1.0000 -1.0000 3754618 1594928287.70 151.4796 60.0006 32.0000 1.9514 1.9546 403.3190 404.1278 0.1257 -1.0000 -1.0000 3754681 1594928287.80 151.4796 60.0006 32.0000 1.9521 1.9553 403.3370 404.1466 0.1259 -1.0000 -1.0000 3754743 1594928287.90 151.4796 60.0006 32.0000 1.9529 1.9562 403.1306 403.9385 0.1257 -1.0000 -1.0000 3755196 1594928288.00 151.4043 60.0006 32.0000 1.9520 1.9552 403.0814 403.8890 0.1256 -1.0000 -1.0000 3755259 1594928288.10 151.4043 60.0006 32.0000 1.9518 1.9551 403.0419 403.8492 0.1256 -1.0000 -1.0000 3755321 1594928288.20 151.4043 60.0006 32.0000 1.9513 1.9545 403.1686 403.9769 0.1257 -1.0000 -1.0000 3755400 1594928288.30 151.4043 60.0006 32.0000 1.9512 1.9544 403.2906 404.0992 0.1258 -1.0000 -1.0000 3755462 1594928288.40 151.4043 60.0006 32.0000 1.9513 1.9545 403.2424 404.0510 0.1258 -1.0000 -1.0000 3756181 1594928288.50 151.4251 60.0006 32.0000 1.9525 1.9557 403.1981 404.0081 0.1259 -1.0000 -1.0000 3756259 1594928288.60 151.4572 60.0006 32.0000 1.9525 1.9558 403.1135 403.9220 0.1257 -1.0000 -1.0000 3756321 1594928288.70 151.4572 60.0006 32.0000 1.9523 1.9555 403.1525 403.9606 0.1258 -1.0000 -1.0000 3756384 1594928288.80 151.4572 60.0006 32.0000 1.9515 1.9548 403.2334 404.0434 0.1258 -1.0000 -1.0000 3756446 1594928288.90 151.4572 60.0006 32.0000 1.9515 1.9547 403.2842 404.0922 0.1257 -1.0000 -1.0000 3756509 1594928289.00 151.4572 60.0006 32.0000 1.9517 1.9549 403.2410 404.0497 0.1258 -1.0000 -1.0000 3756587 1594928289.10 151.4687 60.0006 32.0000 1.9525 1.9557 403.3231 404.1318 0.1258 -1.0000 -1.0000 3756649 1594928289.20 151.4687 60.0006 32.0000 1.9527 1.9559 403.1544 403.9626 0.1257 -1.0000 -1.0000 3756712 1594928289.30 151.4687 60.0006 32.0000 1.9528 1.9560 403.0185 403.8261 0.1257 -1.0000 -1.0000 3756790 1594928289.40 151.4687 60.0006 32.0000 1.9518 1.9550 403.1782 403.9870 0.1258 -1.0000 -1.0000 3756852 1594928289.50 151.4687 60.0006 32.0000 1.9514 1.9546 403.2799 404.0879 0.1256 -1.0000 -1.0000 3756915 1594928289.60 151.4794 60.0009 32.0000 1.9516 1.9548 403.2282 404.0364 0.1257 -1.0000 -1.0000 3756977 1594928289.70 151.4926 60.0012 32.0000 1.9523 1.9555 403.1636 403.9723 0.1258 -1.0000 -1.0000 3757040 1594928289.80 151.4926 60.0012 32.0000 1.9522 1.9554 403.1457 403.9540 0.1257 -1.0000 -1.0000 3757102 1594928289.90 151.4926 60.0012 32.0000 1.9517 1.9549 403.1770 403.9839 0.1255 -1.0000 -1.0000 3757415 1594928290.00 151.4641 60.0012 32.0000 1.9518 1.9550 403.2628 404.0713 0.1257 -1.0000 -1.0000 3757477 1594928290.10 151.4641 60.0012 32.0000 1.9515 1.9547 403.3105 404.1185 0.1256 -1.0000 -1.0000 3757540 1594928290.20 151.4641 60.0012 32.0000 1.9525 1.9558 403.3110 404.1187 0.1256 -1.0000 -1.0000 3757618 1594928290.30 151.4641 60.0012 32.0000 1.9528 1.9560 403.1103 403.9177 0.1256 -1.0000 -1.0000 3757680 1594928290.40 151.4641 60.0012 32.0000 1.9530 1.9562 403.0581 403.8661 0.1258 -1.0000 -1.0000 3757743 1594928290.50 151.4641 60.0012 32.0000 1.9526 1.9558 403.0970 403.9049 0.1257 -1.0000 -1.0000 3757962 1594928290.60 151.4641 60.0012 32.0000 1.9513 1.9545 403.2218 404.0296 0.1257 -1.0000 -1.0000 3758040 1594928290.70 151.4641 60.0012 32.0000 1.9522 1.9554 403.2848 404.0937 0.1257 -1.0000 -1.0000 3758102 1594928290.80 151.4641 60.0012 32.0000 1.9519 1.9552 403.2073 404.0160 0.1258 -1.0000 -1.0000 3758164 1594928290.90 151.4679 60.0012 32.0000 1.9525 1.9558 403.0897 403.8978 0.1257 -1.0000 -1.0000 3758227 1594928291.00 151.4694 60.0012 32.0000 1.9523 1.9555 403.1766 403.9846 0.1256 -1.0000 -1.0000 3758305 1594928291.10 151.4694 60.0012 32.0000 1.9517 1.9549 403.2845 404.0926 0.1257 -1.0000 -1.0000 3758368 1594928291.20 151.4694 60.0012 32.0000 1.9516 1.9549 403.2970 404.1061 0.1258 -1.0000 -1.0000 3758430 1594928291.30 151.4694 60.0012 32.0000 1.9510 1.9542 403.3106 404.1197 0.1258 -1.0000 -1.0000 3758508 1594928291.40 151.4694 60.0012 32.0000 1.9520 1.9553 403.1537 403.9623 0.1258 -1.0000 -1.0000 3758571 1594928291.50 151.4694 60.0012 32.0000 1.9524 1.9556 403.0742 403.8810 0.1256 -1.0000 -1.0000 3758664 1594928291.60 151.4626 60.0012 32.0000 1.9517 1.9549 403.0223 403.8300 0.1257 -1.0000 -1.0000 3758727 1594928291.70 151.4626 60.0012 32.0000 1.9517 1.9550 403.1101 403.9180 0.1257 -1.0000 -1.0000 3758789 1594928291.80 151.4626 60.0012 32.0000 1.9513 1.9545 403.3597 404.1682 0.1257 -1.0000 -1.0000 3758852 1594928291.90 151.4626 60.0012 32.0000 1.9527 1.9559 403.3266 404.1354 0.1258 -1.0000 -1.0000 3758930 1594928292.00 151.4626 60.0012 32.0000 1.9520 1.9552 403.1361 403.9444 0.1257 -1.0000 -1.0000 3759180 1594928292.10 151.4620 60.0012 32.0000 1.9525 1.9558 403.1079 403.9166 0.1258 -1.0000 -1.0000 3759242 1594928292.20 151.4596 60.0012 32.0000 1.9516 1.9548 403.2700 404.0783 0.1257 -1.0000 -1.0000 3759320 1594928292.30 151.4596 60.0012 32.0000 1.9513 1.9545 403.2922 404.1006 0.1257 -1.0000 -1.0000 3759383 1594928292.40 151.4596 60.0012 32.0000 1.9523 1.9555 403.2177 404.0267 0.1258 -1.0000 -1.0000 3759446 1594928292.50 151.4596 60.0012 32.0000 1.9525 1.9558 403.0903 403.8982 0.1257 -1.0000 -1.0000 3759883 1594928292.60 151.4596 60.0012 32.0000 1.9524 1.9556 403.0981 403.9063 0.1257 -1.0000 -1.0000 3759946 1594928292.70 151.4323 60.0012 32.0000 1.9522 1.9554 403.2409 404.0500 0.1258 -1.0000 -1.0000 3800008 1594928292.80 151.4323 60.0012 32.0000 1.9517 1.9549 403.3525 404.1605 0.1256 -1.0000 -1.0000 3800086 1594928292.90 151.4323 60.0012 32.0000 1.9524 1.9556 403.3061 404.1142 0.1256 -1.0000 -1.0000 3800164 1594928293.00 151.4323 60.0012 32.0000 1.9524 1.9556 403.2118 404.0196 0.1256 -1.0000 -1.0000 3800226 1594928293.10 151.4323 60.0012 32.0000 1.9527 1.9560 403.0696 403.8774 0.1257 -1.0000 -1.0000 3800289 1594928293.20 151.4323 60.0012 32.0000 1.9526 1.9559 403.0503 403.8573 0.1255 -1.0000 -1.0000 3800351 1594928293.30 151.4323 60.0012 32.0000 1.9527 1.9559 403.1292 403.9367 0.1257 -1.0000 -1.0000 3800430 1594928293.40 151.4619 60.0012 32.0000 1.9520 1.9552 403.3215 404.1305 0.1257 -1.0000 -1.0000 3800492 1594928293.50 151.4619 60.0012 32.0000 1.9522 1.9554 403.2093 404.0174 0.1258 -1.0000 -1.0000 3801164 1594928293.60 151.4619 60.0012 32.0000 1.9524 1.9556 403.0478 403.8569 0.1259 -1.0000 -1.0000 3801242 1594928293.70 151.4619 60.0012 32.0000 1.9524 1.9556 403.0910 403.8992 0.1257 -1.0000 -1.0000 3801304 1594928293.80 151.4619 60.0012 32.0000 1.9519 1.9551 403.0847 403.8922 0.1256 -1.0000 -1.0000 3801476 1594928293.90 151.4642 60.0012 32.0000 1.9521 1.9553 403.2957 404.1036 0.1257 -1.0000 -1.0000 3801570 1594928294.00 151.4735 60.0012 32.0000 1.9518 1.9551 403.2898 404.0984 0.1257 -1.0000 -1.0000 3801633 1594928294.10 151.4735 60.0012 32.0000 1.9528 1.9560 403.3132 404.1220 0.1258 -1.0000 -1.0000 3801695 1594928294.20 151.4735 60.0012 32.0000 1.9524 1.9556 403.2187 404.0275 0.1258 -1.0000 -1.0000 3801757 1594928294.30 151.4735 60.0012 32.0000 1.9527 1.9560 403.1500 403.9585 0.1257 -1.0000 -1.0000 3801820 1594928294.40 151.4735 60.0012 32.0000 1.9524 1.9556 403.1738 403.9820 0.1257 -1.0000 -1.0000 3801898 1594928294.50 151.4735 60.0012 32.0000 1.9519 1.9551 403.2993 404.1091 0.1260 -1.0000 -1.0000 3801976 1594928294.60 151.4372 60.0012 32.0000 1.9522 1.9554 403.3275 404.1369 0.1258 -1.0000 -1.0000 3802039 1594928294.70 151.4372 60.0012 32.0000 1.9523 1.9555 403.2276 404.0367 0.1258 -1.0000 -1.0000 3802101 1594928294.80 151.4372 60.0012 32.0000 1.9527 1.9559 403.0261 403.8335 0.1256 -1.0000 -1.0000 3802179 1594928294.90 151.4372 60.0012 32.0000 1.9522 1.9554 403.0621 403.8701 0.1257 -1.0000 -1.0000 3802242 1594928295.00 151.4372 60.0012 32.0000 1.9527 1.9559 403.1457 403.9541 0.1258 -1.0000 -1.0000 3802320 1594928295.10 151.4536 60.0016 32.0000 1.9522 1.9554 403.1919 404.0005 0.1257 -1.0000 -1.0000 3802382 1594928295.20 151.4551 60.0016 32.0000 1.9513 1.9545 403.2514 404.0595 0.1257 -1.0000 -1.0000 3802445 1594928295.30 151.4551 60.0016 32.0000 1.9521 1.9553 403.2479 404.0564 0.1257 -1.0000 -1.0000 3802507 1594928295.40 151.4551 60.0016 32.0000 1.9526 1.9559 403.1334 403.9418 0.1258 -1.0000 -1.0000 3802570 1594928295.50 151.4551 60.0016 32.0000 1.9528 1.9560 403.2081 404.0168 0.1258 -1.0000 -1.0000 3802632 1594928295.60 151.4551 60.0016 32.0000 1.9523 1.9555 403.4105 404.2198 0.1258 -1.0000 -1.0000 3803210 1594928295.70 151.4580 60.0016 32.0000 1.9518 1.9550 403.3381 404.1472 0.1258 -1.0000 -1.0000 3803273 1594928295.80 151.4580 60.0016 32.0000 1.9519 1.9551 403.2780 404.0868 0.1258 -1.0000 -1.0000 3803335 1594928295.90 151.4580 60.0016 32.0000 1.9526 1.9559 403.0913 403.8999 0.1258 -1.0000 -1.0000 3803413 1594928296.00 151.4580 60.0016 32.0000 1.9525 1.9558 403.0844 403.8926 0.1257 -1.0000 -1.0000 3803476 1594928296.10 151.4580 60.0016 32.0000 1.9521 1.9553 403.1616 403.9706 0.1258 -1.0000 -1.0000 3803538 1594928296.20 151.4726 60.0016 32.0000 1.9518 1.9551 403.2498 404.0581 0.1256 -1.0000 -1.0000 3803601 1594928296.30 151.4730 60.0016 32.0000 1.9515 1.9548 403.2526 404.0603 0.1256 -1.0000 -1.0000 3803679 1594928296.40 151.4730 60.0016 32.0000 1.9528 1.9560 403.1934 404.0019 0.1258 -1.0000 -1.0000 3803742 1594928296.50 151.4730 60.0016 32.0000 1.9520 1.9552 403.1018 403.9112 0.1258 -1.0000 -1.0000 3803819 1594928296.60 151.4730 60.0016 32.0000 1.9527 1.9560 403.1152 403.9236 0.1258 -1.0000 -1.0000 3803882 1594928296.70 151.4730 60.0016 32.0000 1.9525 1.9557 403.3013 404.1097 0.1257 -1.0000 -1.0000 3803945 1594928296.80 151.4491 60.0016 32.0000 1.9519 1.9551 403.2649 404.0729 0.1257 -1.0000 -1.0000 3804022 1594928296.90 151.4475 60.0016 32.0000 1.9524 1.9556 403.2285 404.0368 0.1256 -1.0000 -1.0000 3804085 1594928297.00 151.4475 60.0016 32.0000 1.9527 1.9559 403.0783 403.8867 0.1259 -1.0000 -1.0000 3804148 1594928297.10 151.4475 60.0016 32.0000 1.9523 1.9555 403.0702 403.8795 0.1259 -1.0000 -1.0000 3804210 1594928297.20 151.4399 60.0016 32.0000 1.9518 1.9550 403.2408 404.0496 0.1258 -1.0000 -1.0000 3804273 1594928297.30 151.4777 60.0016 32.0000 1.9515 1.9547 403.3123 404.1205 0.1256 -1.0000 -1.0000 3804351 1594928297.40 151.4777 60.0016 32.0000 1.9517 1.9549 403.3246 404.1334 0.1258 -1.0000 -1.0000 3804413 1594928297.50 151.4777 60.0016 32.0000 1.9531 1.9563 403.2772 404.0865 0.1258 -1.0000 -1.0000 3804475 1594928297.60 151.4777 60.0016 32.0000 1.9533 1.9566 403.2190 404.0277 0.1257 -1.0000 -1.0000 3804554 1594928297.70 151.4777 60.0016 32.0000 1.9527 1.9559 403.1017 403.9102 0.1259 -1.0000 -1.0000 3805210 1594928297.80 151.4777 60.0016 32.0000 1.9522 1.9555 403.2090 404.0181 0.1258 -1.0000 -1.0000 3805272 1594928297.90 151.4777 60.0016 32.0000 1.9517 1.9549 403.3104 404.1191 0.1258 -1.0000 -1.0000 3805350 1594928298.00 151.4956 60.0016 32.0000 1.9516 1.9549 403.2995 404.1078 0.1257 -1.0000 -1.0000 3805413 1594928298.10 151.4956 60.0016 32.0000 1.9524 1.9557 403.2429 404.0512 0.1258 -1.0000 -1.0000 3805475 1594928298.20 151.4956 60.0016 32.0000 1.9526 1.9558 403.1097 403.9185 0.1258 -1.0000 -1.0000 3806178 1594928298.30 151.4956 60.0016 32.0000 1.9524 1.9556 403.2581 404.0667 0.1257 -1.0000 -1.0000 3806241 1594928298.40 151.4956 60.0016 32.0000 1.9521 1.9553 403.2787 404.0873 0.1258 -1.0000 -1.0000 3806303 1594928298.50 151.4956 60.0016 32.0000 1.9521 1.9553 403.2936 404.1027 0.1258 -1.0000 -1.0000 3806381 1594928298.60 151.5315 60.0016 32.0000 1.9525 1.9557 403.3208 404.1299 0.1258 -1.0000 -1.0000 3806444 1594928298.70 151.5349 60.0016 32.0000 1.9530 1.9563 403.1623 403.9704 0.1257 -1.0000 -1.0000 3806506 1594928298.80 151.5349 60.0016 32.0000 1.9529 1.9561 403.0818 403.8894 0.1256 -1.0000 -1.0000 3806584 1594928298.90 151.5349 60.0016 32.0000 1.9528 1.9560 403.1667 403.9757 0.1258 -1.0000 -1.0000 3806647 1594928299.00 151.5349 60.0016 32.0000 1.9526 1.9558 403.4051 404.2139 0.1257 -1.0000 -1.0000 3806709 1594928299.10 151.5349 60.0016 32.0000 1.9519 1.9551 403.3022 404.1111 0.1258 -1.0000 -1.0000 3806772 1594928299.20 151.4773 60.0016 32.0000 1.9520 1.9552 403.1081 403.9175 0.1259 -1.0000 -1.0000 3806850 1594928299.30 151.4773 60.0016 32.0000 1.9521 1.9553 403.0497 403.8584 0.1258 -1.0000 -1.0000 3806912 1594928299.40 151.4773 60.0016 32.0000 1.9507 1.9539 403.2128 404.0212 0.1257 -1.0000 -1.0000 3806975 1594928299.50 151.4773 60.0016 32.0000 1.9514 1.9546 403.4393 404.2471 0.1256 -1.0000 -1.0000 3807053 1594928299.60 151.4773 60.0016 32.0000 1.9515 1.9547 403.3212 404.1309 0.1259 -1.0000 -1.0000 3807194 1594928299.70 151.4747 60.0013 32.0000 1.9520 1.9552 403.2994 404.1081 0.1257 -1.0000 -1.0000 3807256 1594928299.80 151.4746 60.0012 32.0000 1.9529 1.9562 403.1607 403.9691 0.1258 -1.0000 -1.0000 3807319 1594928299.90 151.4746 60.0012 32.0000 1.9524 1.9556 403.0769 403.8849 0.1257 -1.0000 -1.0000 3807412 1594928300.00 151.4746 60.0012 32.0000 1.9523 1.9556 403.1882 403.9967 0.1258 -1.0000 -1.0000 3807475 1594928300.10 151.4746 60.0012 32.0000 1.9521 1.9553 403.3140 404.1226 0.1257 -1.0000 -1.0000 3807538 1594928300.20 151.4746 60.0012 32.0000 1.9524 1.9556 403.1982 404.0073 0.1258 -1.0000 -1.0000 3807600 1594928300.30 151.4746 60.0012 32.0000 1.9523 1.9556 403.1690 403.9769 0.1256 -1.0000 -1.0000 3807662 1594928300.40 151.4746 60.0012 32.0000 1.9525 1.9557 403.1347 403.9428 0.1257 -1.0000 -1.0000 3807725 1594928300.50 151.4746 60.0012 32.0000 1.9520 1.9552 403.3670 404.1758 0.1257 -1.0000 -1.0000 3807803 1594928300.60 151.4746 60.0012 32.0000 1.9514 1.9547 403.3692 404.1782 0.1259 -1.0000 -1.0000 3807944 1594928300.70 151.4746 60.0012 32.0000 1.9517 1.9549 403.3327 404.1413 0.1257 -1.0000 -1.0000 3808178 1594928300.80 151.4746 60.0012 32.0000 1.9523 1.9556 403.2526 404.0622 0.1259 -1.0000 -1.0000 3808256 1594928300.90 151.4746 60.0012 32.0000 1.9523 1.9556 403.0924 403.9013 0.1259 -1.0000 -1.0000 3808318 1594928301.00 151.4746 60.0012 32.0000 1.9520 1.9552 403.0987 403.9081 0.1259 -1.0000 -1.0000 3808381 1594928301.10 151.4746 60.0012 32.0000 1.9529 1.9561 403.1171 403.9253 0.1257 -1.0000 -1.0000 3808443 1594928301.20 151.5139 60.0012 32.0000 1.9519 1.9551 403.2498 404.0585 0.1258 -1.0000 -1.0000 3808506 1594928301.30 151.5139 60.0012 32.0000 1.9520 1.9553 403.3511 404.1590 0.1256 -1.0000 -1.0000 3808584 1594928301.40 151.5139 60.0012 32.0000 1.9521 1.9553 403.3071 404.1164 0.1258 -1.0000 -1.0000 3808646 1594928301.50 151.5139 60.0012 32.0000 1.9527 1.9559 403.1937 404.0025 0.1258 -1.0000 -1.0000 3808709 1594928301.60 151.5139 60.0012 32.0000 1.9525 1.9557 403.0966 403.9045 0.1257 -1.0000 -1.0000 3808787 1594928301.70 151.4960 60.0012 32.0000 1.9524 1.9556 403.2048 404.0138 0.1258 -1.0000 -1.0000 3808849 1594928301.80 151.4872 60.0012 32.0000 1.9517 1.9549 403.3639 404.1725 0.1257 -1.0000 -1.0000 3808912 1594928301.90 151.4872 60.0012 32.0000 1.9517 1.9549 403.3856 404.1942 0.1257 -1.0000 -1.0000 3808974 1594928302.00 151.4872 60.0012 32.0000 1.9520 1.9552 403.1944 404.0037 0.1258 -1.0000 -1.0000 3809037 1594928302.10 151.4872 60.0012 32.0000 1.9527 1.9560 403.1584 403.9665 0.1257 -1.0000 -1.0000 3809178 1594928302.20 151.4872 60.0012 32.0000 1.9532 1.9564 403.1453 403.9533 0.1257 -1.0000 -1.0000 3809240 1594928302.30 151.5086 60.0012 32.0000 1.9530 1.9562 403.2118 404.0204 0.1258 -1.0000 -1.0000 3809443 1594928302.40 151.5086 60.0012 32.0000 1.9520 1.9552 403.3022 404.1112 0.1258 -1.0000 -1.0000 3809490 1594928302.50 151.5086 60.0012 32.0000 1.9523 1.9556 403.1788 403.9880 0.1259 -1.0000 -1.0000 3809568 1594928302.60 151.5086 60.0012 32.0000 1.9529 1.9561 403.1209 403.9302 0.1259 -1.0000 -1.0000 3809631 1594928302.70 151.5086 60.0012 32.0000 1.9524 1.9556 403.1458 403.9544 0.1258 -1.0000 -1.0000 3809693 1594928302.80 151.5086 60.0012 32.0000 1.9517 1.9549 403.2516 404.0605 0.1258 -1.0000 -1.0000 3809927 1594928302.90 151.5500 60.0012 32.0000 1.9514 1.9546 403.2765 404.0850 0.1257 -1.0000 -1.0000 3809990 1594928303.00 151.5500 60.0012 32.0000 1.9512 1.9544 403.3125 404.1217 0.1258 -1.0000 -1.0000 3810068 1594928303.10 151.5500 60.0012 32.0000 1.9532 1.9564 403.2003 404.0079 0.1256 -1.0000 -1.0000 3810146 1594928303.20 151.5500 60.0012 32.0000 1.9532 1.9564 403.1705 403.9792 0.1258 -1.0000 -1.0000 3810287 1594928303.30 151.5500 60.0012 32.0000 1.9530 1.9562 403.2072 404.0151 0.1256 -1.0000 -1.0000 3810427 1594928303.40 151.5500 60.0012 32.0000 1.9525 1.9558 403.2075 404.0156 0.1257 -1.0000 -1.0000 3810490 1594928303.50 151.5387 60.0012 32.0000 1.9525 1.9557 403.2615 404.0692 0.1256 -1.0000 -1.0000 3810552 1594928303.60 151.5387 60.0012 32.0000 1.9525 1.9557 403.1260 403.9340 0.1257 -1.0000 -1.0000 3810615 1594928303.70 151.5387 60.0012 32.0000 1.9529 1.9561 403.0532 403.8614 0.1257 -1.0000 -1.0000 3810677 1594928303.80 151.5387 60.0012 32.0000 1.9523 1.9555 403.1168 403.9244 0.1256 -1.0000 -1.0000 3811661 1594928303.90 151.5387 60.0012 32.0000 1.9515 1.9547 403.1553 403.9631 0.1257 -1.0000 -1.0000 3811740 1594928304.00 151.4968 60.0012 32.0000 1.9509 1.9541 403.2689 404.0769 0.1257 -1.0000 -1.0000 3811787 1594928304.10 151.4968 60.0012 32.0000 1.9524 1.9556 403.2644 404.0733 0.1258 -1.0000 -1.0000 3811865 1594928304.20 151.4968 60.0012 32.0000 1.9523 1.9555 403.2293 404.0377 0.1257 -1.0000 -1.0000 3811927 1594928304.30 151.4968 60.0012 32.0000 1.9533 1.9566 403.1740 403.9825 0.1258 -1.0000 -1.0000 3811990 1594928304.40 151.4968 60.0012 32.0000 1.9524 1.9556 403.0534 403.8622 0.1258 -1.0000 -1.0000 3812052 1594928304.50 151.4968 60.0012 32.0000 1.9518 1.9550 403.0483 403.8566 0.1258 -1.0000 -1.0000 3812130 1594928304.60 151.5010 60.0012 32.0000 1.9526 1.9558 403.2396 404.0488 0.1259 -1.0000 -1.0000 3812193 1594928304.70 151.5114 60.0010 32.0000 1.9519 1.9551 403.2502 404.0590 0.1258 -1.0000 -1.0000 3812255 1594928304.80 151.5114 60.0010 32.0000 1.9525 1.9557 403.1554 403.9638 0.1257 -1.0000 -1.0000 3812333 1594928304.90 151.5114 60.0010 32.0000 1.9519 1.9552 403.1167 403.9250 0.1258 -1.0000 -1.0000 3812396 1594928305.00 151.5114 60.0010 32.0000 1.9522 1.9555 403.0779 403.8856 0.1257 -1.0000 -1.0000 3812474 1594928305.10 151.5114 60.0010 32.0000 1.9520 1.9552 403.1434 403.9530 0.1259 -1.0000 -1.0000 3812536 1594928305.20 151.5500 60.0010 32.0000 1.9519 1.9551 403.1907 403.9995 0.1258 -1.0000 -1.0000 3812599 1594928305.30 151.5500 60.0010 32.0000 1.9511 1.9544 403.2499 404.0584 0.1257 -1.0000 -1.0000 3812677 1594928305.40 151.5500 60.0010 32.0000 1.9518 1.9551 403.2370 404.0455 0.1257 -1.0000 -1.0000 3812739 1594928305.50 151.5500 60.0010 32.0000 1.9521 1.9553 403.1205 403.9279 0.1256 -1.0000 -1.0000 3812802 1594928305.60 151.5500 60.0010 32.0000 1.9521 1.9553 403.0371 403.8454 0.1258 -1.0000 -1.0000 3812864 1594928305.70 151.5500 60.0010 32.0000 1.9523 1.9555 403.0890 403.8975 0.1258 -1.0000 -1.0000 3812927 1594928305.80 151.5500 60.0010 32.0000 1.9520 1.9552 403.2500 404.0592 0.1257 -1.0000 -1.0000 3812989 1594928305.90 151.5500 60.0010 32.0000 1.9523 1.9555 403.2557 404.0647 0.1259 -1.0000 -1.0000 3813177 1594928306.00 151.5500 60.0010 32.0000 1.9528 1.9560 403.1710 403.9785 0.1257 -1.0000 -1.0000 3813239 1594928306.10 151.5500 60.0010 32.0000 1.9521 1.9553 402.9949 403.8032 0.1257 -1.0000 -1.0000 3813302 1594928306.20 151.5500 60.0010 32.0000 1.9526 1.9559 403.0620 403.8694 0.1256 -1.0000 -1.0000 3813380 1594928306.30 151.4922 60.0010 32.0000 1.9521 1.9553 403.1634 403.9724 0.1258 -1.0000 -1.0000 3813442 1594928306.40 151.4850 60.0010 32.0000 1.9515 1.9547 403.2291 404.0381 0.1258 -1.0000 -1.0000 3813895 1594928306.50 151.4850 60.0010 32.0000 1.9511 1.9543 403.2559 404.0646 0.1258 -1.0000 -1.0000 3813973 1594928306.60 151.4850 60.0010 32.0000 1.9525 1.9557 403.1345 403.9424 0.1257 -1.0000 -1.0000 3814036 1594928306.70 151.4850 60.0010 32.0000 1.9528 1.9560 403.0891 403.8970 0.1257 -1.0000 -1.0000 3814098 1594928306.80 151.4850 60.0010 32.0000 1.9529 1.9562 403.1150 403.9233 0.1257 -1.0000 -1.0000 3814161 1594928306.90 151.4815 60.0010 32.0000 1.9522 1.9554 403.3158 404.1233 0.1256 -1.0000 -1.0000 3814395 1594928307.00 151.4815 60.0010 32.0000 1.9517 1.9549 403.3563 404.1645 0.1257 -1.0000 -1.0000 3814473 1594928307.10 151.4815 60.0010 32.0000 1.9521 1.9553 403.1989 404.0075 0.1258 -1.0000 -1.0000 3814536 1594928307.20 151.4815 60.0010 32.0000 1.9526 1.9558 403.0938 403.9010 0.1256 -1.0000 -1.0000 3814598 1594928307.30 151.4815 60.0010 32.0000 1.9519 1.9551 403.1730 403.9800 0.1255 -1.0000 -1.0000 3814754 1594928307.40 151.5354 60.0010 32.0000 1.9520 1.9552 403.2864 404.0949 0.1258 -1.0000 -1.0000 3814926 1594928307.50 151.5796 60.0010 32.0000 1.9518 1.9550 403.2654 404.0734 0.1257 -1.0000 -1.0000 3814989 1594928307.60 151.5796 60.0010 32.0000 1.9518 1.9550 403.2086 404.0172 0.1257 -1.0000 -1.0000 3815067 1594928307.70 151.5796 60.0010 32.0000 1.9526 1.9558 403.1486 403.9571 0.1258 -1.0000 -1.0000 3815129 1594928307.80 151.5796 60.0010 32.0000 1.9527 1.9560 403.0839 403.8916 0.1256 -1.0000 -1.0000 3815192 1594928307.90 151.5796 60.0010 32.0000 1.9522 1.9554 403.2262 404.0334 0.1256 -1.0000 -1.0000 3815270 1594928308.00 151.5144 60.0010 32.0000 1.9517 1.9549 403.2295 404.0378 0.1257 -1.0000 -1.0000 3815332 1594928308.10 151.5144 60.0010 32.0000 1.9517 1.9549 403.1528 403.9611 0.1258 -1.0000 -1.0000 3815395 1594928308.20 151.5144 60.0010 32.0000 1.9523 1.9555 403.0434 403.8511 0.1257 -1.0000 -1.0000 3815457 1594928308.30 151.5144 60.0010 32.0000 1.9516 1.9548 403.1561 403.9646 0.1258 -1.0000 -1.0000 3815520 1594928308.40 151.5144 60.0010 32.0000 1.9516 1.9548 403.2220 404.0308 0.1258 -1.0000 -1.0000 3815582 1594928308.50 151.5151 60.0010 32.0000 1.9512 1.9544 403.2847 404.0934 0.1257 -1.0000 -1.0000 3815660 1594928308.60 151.5155 60.0010 32.0000 1.9512 1.9545 403.2487 404.0572 0.1257 -1.0000 -1.0000 3815723 1594928308.70 151.5155 60.0010 32.0000 1.9519 1.9551 403.1370 403.9461 0.1259 -1.0000 -1.0000 3815785 1594928308.80 151.5155 60.0010 32.0000 1.9524 1.9556 403.0369 403.8451 0.1257 -1.0000 -1.0000 3815863 1594928308.90 151.5155 60.0010 32.0000 1.9518 1.9551 403.0952 403.9038 0.1258 -1.0000 -1.0000 3815926 1594928309.00 151.5155 60.0010 32.0000 1.9519 1.9551 403.2549 404.0643 0.1259 -1.0000 -1.0000 3816691 1594928309.10 151.5401 60.0010 32.0000 1.9516 1.9549 403.4023 404.2123 0.1259 -1.0000 -1.0000 3816754 1594928309.20 151.5401 60.0010 32.0000 1.9516 1.9549 403.1172 403.9254 0.1258 -1.0000 -1.0000 3816801 1594928309.30 151.5401 60.0010 32.0000 1.9516 1.9549 403.0837 403.8925 0.1258 -1.0000 -1.0000 3816879 1594928309.40 151.5401 60.0010 32.0000 1.9518 1.9551 403.0531 403.8613 0.1257 -1.0000 -1.0000 3816941 1594928309.50 151.5401 60.0010 32.0000 1.9520 1.9552 403.2461 404.0547 0.1258 -1.0000 -1.0000 3817004 1594928309.60 151.5401 60.0010 32.0000 1.9521 1.9553 403.3013 404.1100 0.1257 -1.0000 -1.0000 3817082 1594928309.70 151.5819 60.0007 32.0000 1.9517 1.9549 403.2744 404.0838 0.1259 -1.0000 -1.0000 3817144 1594928309.80 151.5819 60.0007 32.0000 1.9523 1.9556 403.1148 403.9225 0.1257 -1.0000 -1.0000 3817207 1594928309.90 151.5819 60.0007 32.0000 1.9524 1.9556 403.1271 403.9359 0.1258 -1.0000 -1.0000 3817269 1594928310.00 151.5819 60.0007 32.0000 1.9519 1.9551 403.1896 403.9978 0.1257 -1.0000 -1.0000 3817675 1594928310.10 151.5819 60.0007 32.0000 1.9523 1.9555 403.2561 404.0645 0.1257 -1.0000 -1.0000 3817738 1594928310.20 151.5819 60.0007 32.0000 1.9515 1.9547 403.3292 404.1379 0.1258 -1.0000 -1.0000 3817816 1594928310.30 151.5482 60.0007 32.0000 1.9523 1.9555 403.1574 403.9665 0.1259 -1.0000 -1.0000 3817879 1594928310.40 151.5482 60.0007 32.0000 1.9530 1.9562 403.0207 403.8299 0.1259 -1.0000 -1.0000 3817941 1594928310.50 151.5482 60.0007 32.0000 1.9518 1.9551 403.0894 403.8972 0.1256 -1.0000 -1.0000 3818019 1594928310.60 151.5482 60.0007 32.0000 1.9518 1.9550 403.2681 404.0768 0.1258 -1.0000 -1.0000 3818082 1594928310.70 151.5482 60.0007 32.0000 1.9514 1.9546 403.3639 404.1716 0.1256 -1.0000 -1.0000 3818144 1594928310.80 151.5482 60.0007 32.0000 1.9521 1.9553 403.2734 404.0822 0.1258 -1.0000 -1.0000 3818207 1594928310.90 151.5482 60.0007 32.0000 1.9522 1.9554 403.1679 403.9758 0.1256 -1.0000 -1.0000 3818332 1594928311.00 151.5482 60.0007 32.0000 1.9525 1.9557 403.1154 403.9233 0.1257 -1.0000 -1.0000 3818425 1594928311.10 151.5482 60.0007 32.0000 1.9517 1.9549 403.2320 404.0400 0.1256 -1.0000 -1.0000 3818488 1594928311.20 151.5482 60.0007 32.0000 1.9516 1.9548 403.2086 404.0169 0.1257 -1.0000 -1.0000 3818550 1594928311.30 151.5482 60.0007 32.0000 1.9512 1.9544 403.3580 404.1667 0.1257 -1.0000 -1.0000 3818613 1594928311.40 151.5482 60.0007 32.0000 1.9517 1.9549 403.2749 404.0836 0.1258 -1.0000 -1.0000 3818675 1594928311.50 151.5470 60.0007 32.0000 1.9518 1.9551 403.1128 403.9210 0.1257 -1.0000 -1.0000 3818738 1594928311.60 151.5470 60.0007 32.0000 1.9527 1.9559 403.1305 403.9390 0.1258 -1.0000 -1.0000 3819191 1594928311.70 151.5470 60.0007 32.0000 1.9518 1.9551 403.0742 403.8823 0.1257 -1.0000 -1.0000 3819253 1594928311.80 151.5470 60.0007 32.0000 1.9511 1.9543 403.2846 404.0931 0.1257 -1.0000 -1.0000 3819316 1594928311.90 151.5470 60.0007 32.0000 1.9512 1.9545 403.3240 404.1321 0.1257 -1.0000 -1.0000 3819394 1594928312.00 151.5470 60.0007 32.0000 1.9511 1.9543 403.3505 404.1595 0.1257 -1.0000 -1.0000 3819456 1594928312.10 151.5470 60.0007 32.0000 1.9514 1.9547 403.2394 404.0474 0.1257 -1.0000 -1.0000 3819519 1594928312.20 151.5470 60.0007 32.0000 1.9513 1.9545 403.0832 403.8906 0.1257 -1.0000 -1.0000 3819597 1594928312.30 151.5470 60.0007 32.0000 1.9517 1.9549 403.1123 403.9207 0.1258 -1.0000 -1.0000 3819659 1594928312.40 151.5470 60.0007 32.0000 1.9515 1.9547 403.1655 403.9732 0.1256 -1.0000 -1.0000 3819722 1594928312.50 151.5470 60.0007 32.0000 1.9515 1.9547 403.2923 404.1003 0.1257 -1.0000 -1.0000 3819785 1594928312.60 151.5096 60.0007 32.0000 1.9518 1.9550 403.1663 403.9745 0.1257 -1.0000 -1.0000 3819941 1594928312.70 151.5084 60.0007 32.0000 1.9520 1.9552 403.0151 403.8231 0.1258 -1.0000 -1.0000 3820003 1594928312.80 151.5084 60.0007 32.0000 1.9515 1.9547 403.1244 403.9329 0.1258 -1.0000 -1.0000 3820066 1594928312.90 151.5084 60.0007 32.0000 1.9516 1.9548 403.2251 404.0345 0.1259 -1.0000 -1.0000 3820128 1594928313.00 151.5084 60.0007 32.0000 1.9512 1.9544 403.3189 404.1286 0.1259 -1.0000 -1.0000 3820206 1594928313.10 151.5161 60.0007 32.0000 1.9516 1.9549 403.3099 404.1193 0.1258 -1.0000 -1.0000 3820269 1594928313.20 151.5238 60.0007 32.0000 1.9518 1.9550 403.2653 404.0743 0.1258 -1.0000 -1.0000 3820331 1594928313.30 151.5238 60.0007 32.0000 1.9514 1.9546 403.1013 403.9099 0.1258 -1.0000 -1.0000 3820409 1594928313.40 151.5238 60.0007 32.0000 1.9516 1.9548 403.0767 403.8850 0.1258 -1.0000 -1.0000 3820472 1594928313.50 151.5238 60.0007 32.0000 1.9523 1.9555 403.1868 403.9957 0.1258 -1.0000 -1.0000 3820534 1594928313.60 151.5238 60.0007 32.0000 1.9514 1.9546 403.3177 404.1277 0.1259 -1.0000 -1.0000 3820612 1594928313.70 151.5680 60.0007 32.0000 1.9521 1.9553 403.2007 404.0095 0.1258 -1.0000 -1.0000 3820909 1594928313.80 151.5780 60.0007 32.0000 1.9521 1.9553 403.0488 403.8577 0.1259 -1.0000 -1.0000 3820972 1594928313.90 151.5780 60.0007 32.0000 1.9524 1.9556 403.1439 403.9524 0.1257 -1.0000 -1.0000 3821050 1594928314.00 151.5780 60.0007 32.0000 1.9514 1.9546 403.2696 404.0784 0.1258 -1.0000 -1.0000 3821112 1594928314.10 151.5780 60.0007 32.0000 1.9517 1.9549 403.2638 404.0740 0.1260 -1.0000 -1.0000 3821175 1594928314.20 151.5780 60.0007 32.0000 1.9521 1.9553 403.1924 404.0018 0.1258 -1.0000 -1.0000 3821253 1594928314.30 151.5342 60.0007 32.0000 1.9521 1.9554 403.1453 403.9539 0.1258 -1.0000 -1.0000 3821300 1594928314.40 151.5342 60.0007 32.0000 1.9521 1.9553 403.1000 403.9080 0.1257 -1.0000 -1.0000 3821518 1594928314.50 151.5342 60.0007 32.0000 1.9513 1.9545 403.1869 403.9953 0.1257 -1.0000 -1.0000 3821597 1594928314.60 151.5342 60.0007 32.0000 1.9516 1.9548 403.3028 404.1120 0.1258 -1.0000 -1.0000 3821659 1594928314.70 151.5342 60.0007 32.0000 1.9519 1.9551 403.4064 404.2150 0.1257 -1.0000 -1.0000 3821721 1594928314.80 151.5342 60.0007 32.0000 1.9511 1.9543 403.2324 404.0405 0.1257 -1.0000 -1.0000 3821800 1594928314.90 151.5670 60.0006 32.0000 1.9522 1.9554 403.0930 403.9009 0.1257 -1.0000 -1.0000 3821862 1594928315.00 151.5670 60.0006 32.0000 1.9523 1.9555 403.0724 403.8816 0.1259 -1.0000 -1.0000 3821940 1594928315.10 151.5670 60.0006 32.0000 1.9520 1.9552 403.1741 403.9827 0.1258 -1.0000 -1.0000 3822003 1594928315.20 151.5670 60.0006 32.0000 1.9518 1.9551 403.3060 404.1146 0.1257 -1.0000 -1.0000 3822175 1594928315.30 151.5670 60.0006 32.0000 1.9515 1.9548 403.3063 404.1141 0.1256 -1.0000 -1.0000 3822237 1594928315.40 151.5602 60.0006 32.0000 1.9521 1.9554 403.1921 404.0001 0.1257 -1.0000 -1.0000 3822299 1594928315.50 151.5518 60.0006 32.0000 1.9523 1.9556 403.1449 403.9531 0.1257 -1.0000 -1.0000 3822362 1594928315.60 151.5518 60.0006 32.0000 1.9517 1.9549 403.2652 404.0738 0.1257 -1.0000 -1.0000 3822440 1594928315.70 151.5518 60.0006 32.0000 1.9513 1.9545 403.2641 404.0714 0.1256 -1.0000 -1.0000 3823159 1594928315.80 151.5518 60.0006 32.0000 1.9516 1.9549 403.3336 404.1414 0.1256 -1.0000 -1.0000 3823221 1594928315.90 151.5518 60.0006 32.0000 1.9512 1.9544 403.2432 404.0522 0.1258 -1.0000 -1.0000 3823284 1594928316.00 151.5429 60.0006 32.0000 1.9517 1.9549 403.0357 403.8437 0.1257 -1.0000 -1.0000 3823346 1594928316.10 151.5429 60.0006 32.0000 1.9524 1.9556 403.1686 403.9771 0.1258 -1.0000 -1.0000 3823408 1594928316.20 151.5429 60.0006 32.0000 1.9514 1.9546 403.1553 403.9646 0.1259 -1.0000 -1.0000 3823487 1594928316.30 151.5429 60.0006 32.0000 1.9515 1.9548 403.3088 404.1182 0.1258 -1.0000 -1.0000 3823549 1594928316.40 151.5429 60.0006 32.0000 1.9512 1.9545 403.2758 404.0847 0.1258 -1.0000 -1.0000 3823612 1594928316.50 151.5264 60.0006 32.0000 1.9516 1.9549 403.2179 404.0263 0.1257 -1.0000 -1.0000 3823690 1594928316.60 151.5264 60.0006 32.0000 1.9525 1.9557 403.1302 403.9375 0.1256 -1.0000 -1.0000 3823752 1594928316.70 151.5264 60.0006 32.0000 1.9521 1.9554 403.1520 403.9608 0.1259 -1.0000 -1.0000 3823924 1594928316.80 151.5264 60.0006 32.0000 1.9519 1.9551 403.1108 403.9195 0.1258 -1.0000 -1.0000 3824002 1594928316.90 151.5264 60.0006 32.0000 1.9526 1.9558 403.0932 403.9013 0.1257 -1.0000 -1.0000 3824049 1594928317.00 151.5305 60.0006 32.0000 1.9513 1.9545 403.2283 404.0366 0.1257 -1.0000 -1.0000 3824143 1594928317.10 151.5503 60.0006 32.0000 1.9515 1.9547 403.2211 404.0292 0.1257 -1.0000 -1.0000 3824205 1594928317.20 151.5503 60.0006 32.0000 1.9523 1.9555 403.1876 403.9961 0.1258 -1.0000 -1.0000 3824440 1594928317.30 151.5503 60.0006 32.0000 1.9518 1.9550 403.1000 403.9080 0.1256 -1.0000 -1.0000 3824502 1594928317.40 151.5503 60.0006 32.0000 1.9516 1.9549 403.1958 404.0040 0.1257 -1.0000 -1.0000 3824564 1594928317.50 151.5503 60.0006 32.0000 1.9517 1.9549 403.3084 404.1173 0.1259 -1.0000 -1.0000 3824627 1594928317.60 151.4868 60.0006 32.0000 1.9515 1.9547 403.2702 404.0789 0.1257 -1.0000 -1.0000 3824721 1594928317.70 151.4868 60.0006 32.0000 1.9514 1.9546 403.2943 404.1031 0.1257 -1.0000 -1.0000 3824768 1594928317.80 151.4868 60.0006 32.0000 1.9516 1.9548 403.1517 403.9594 0.1256 -1.0000 -1.0000 3824893 1594928317.90 151.4868 60.0006 32.0000 1.9517 1.9549 403.0468 403.8548 0.1258 -1.0000 -1.0000 3824971 1594928318.00 151.4868 60.0006 32.0000 1.9517 1.9549 403.2111 404.0192 0.1256 -1.0000 -1.0000 3825033 1594928318.10 151.4868 60.0006 32.0000 1.9506 1.9538 403.2336 404.0410 0.1256 -1.0000 -1.0000 3825096 1594928318.20 151.5132 60.0006 32.0000 1.9514 1.9547 403.2614 404.0702 0.1258 -1.0000 -1.0000 3825174 1594928318.30 151.5132 60.0006 32.0000 1.9521 1.9553 403.1007 403.9106 0.1260 -1.0000 -1.0000 3825658 1594928318.40 151.5132 60.0006 32.0000 1.9518 1.9550 403.0634 403.8732 0.1259 -1.0000 -1.0000 3825720 1594928318.50 151.5132 60.0006 32.0000 1.9520 1.9553 403.1461 403.9543 0.1256 -1.0000 -1.0000 3825799 1594928318.60 151.5132 60.0006 32.0000 1.9512 1.9544 403.2087 404.0171 0.1258 -1.0000 -1.0000 3825861 1594928318.70 151.5313 60.0006 32.0000 1.9514 1.9547 403.3200 404.1293 0.1258 -1.0000 -1.0000 3825939 1594928318.80 151.5339 60.0006 32.0000 1.9512 1.9544 403.3415 404.1505 0.1258 -1.0000 -1.0000 3826017 1594928318.90 151.5339 60.0006 32.0000 1.9519 1.9551 403.2416 404.0505 0.1257 -1.0000 -1.0000 3826080 1594928319.00 151.5339 60.0006 32.0000 1.9523 1.9555 403.1167 403.9239 0.1257 -1.0000 -1.0000 3826143 1594928319.10 151.5339 60.0006 32.0000 1.9516 1.9549 403.1297 403.9382 0.1257 -1.0000 -1.0000 3826205 1594928319.20 151.5339 60.0006 32.0000 1.9512 1.9544 403.1815 403.9911 0.1259 -1.0000 -1.0000 3826267 1594928319.30 151.4723 60.0006 32.0000 1.9515 1.9547 403.2942 404.1028 0.1257 -1.0000 -1.0000 3826345 1594928319.40 151.4723 60.0006 32.0000 1.9528 1.9560 403.1563 403.9641 0.1256 -1.0000 -1.0000 3826408 1594928319.50 151.4723 60.0006 32.0000 1.9519 1.9551 403.1098 403.9183 0.1258 -1.0000 -1.0000 3826470 1594928319.60 151.4723 60.0006 32.0000 1.9518 1.9550 403.1263 403.9346 0.1258 -1.0000 -1.0000 3826548 1594928319.70 151.4723 60.0006 32.0000 1.9514 1.9546 403.2826 404.0919 0.1258 -1.0000 -1.0000 3826611 1594928319.80 151.4892 60.0003 32.0000 1.9514 1.9546 403.2291 404.0382 0.1259 -1.0000 -1.0000 3826720 1594928319.90 151.4892 60.0003 32.0000 1.9519 1.9551 403.2641 404.0726 0.1257 -1.0000 -1.0000 3826783 1594928320.00 151.4892 60.0003 32.0000 1.9514 1.9546 403.1877 403.9964 0.1258 -1.0000 -1.0000 3826845 1594928320.10 151.4892 60.0003 32.0000 1.9516 1.9549 403.0652 403.8738 0.1258 -1.0000 -1.0000 3826908 1594928320.20 151.4892 60.0003 32.0000 1.9520 1.9552 403.2017 404.0094 0.1256 -1.0000 -1.0000 3826986 1594928320.30 151.4892 60.0003 32.0000 1.9516 1.9548 403.2145 404.0227 0.1257 -1.0000 -1.0000 3827204 1594928320.40 151.4967 60.0003 32.0000 1.9511 1.9544 403.3614 404.1706 0.1258 -1.0000 -1.0000 3827267 1594928320.50 151.5252 60.0003 32.0000 1.9519 1.9551 403.1542 403.9626 0.1258 -1.0000 -1.0000 3827345 1594928320.60 151.5252 60.0003 32.0000 1.9531 1.9563 403.1358 403.9447 0.1259 -1.0000 -1.0000 3827408 1594928320.70 151.5252 60.0003 32.0000 1.9525 1.9558 403.1699 403.9785 0.1257 -1.0000 -1.0000 3827470 1594928320.80 151.5252 60.0003 32.0000 1.9519 1.9551 403.2231 404.0304 0.1256 -1.0000 -1.0000 3827970 1594928320.90 151.5252 60.0003 32.0000 1.9505 1.9537 403.3254 404.1336 0.1257 -1.0000 -1.0000 3828033 1594928321.00 151.5239 60.0003 32.0000 1.9512 1.9544 403.3777 404.1866 0.1258 -1.0000 -1.0000 3828095 1594928321.10 151.5239 60.0003 32.0000 1.9509 1.9542 403.3585 404.1676 0.1258 -1.0000 -1.0000 3828157 1594928321.20 151.5239 60.0003 32.0000 1.9526 1.9558 403.2088 404.0172 0.1257 -1.0000 -1.0000 3828251 1594928321.30 151.5239 60.0003 32.0000 1.9531 1.9563 403.1286 403.9363 0.1257 -1.0000 -1.0000 3828329 1594928321.40 151.5239 60.0003 32.0000 1.9518 1.9550 403.1927 404.0017 0.1258 -1.0000 -1.0000 3828454 1594928321.50 151.5136 60.0003 32.0000 1.9516 1.9548 403.2014 404.0102 0.1258 -1.0000 -1.0000 3828517 1594928321.60 151.5037 60.0003 32.0000 1.9518 1.9550 403.2475 404.0565 0.1258 -1.0000 -1.0000 3828595 1594928321.70 151.5037 60.0003 32.0000 1.9526 1.9559 403.1027 403.9110 0.1258 -1.0000 -1.0000 3828657 1594928321.80 151.5037 60.0003 32.0000 1.9522 1.9554 403.1703 403.9795 0.1259 -1.0000 -1.0000 3828720 1594928321.90 151.5037 60.0003 32.0000 1.9524 1.9556 403.2221 404.0316 0.1259 -1.0000 -1.0000 3828907 1594928322.00 151.5037 60.0003 32.0000 1.9514 1.9547 403.3655 404.1753 0.1259 -1.0000 -1.0000 3828985 1594928322.10 151.5300 60.0003 32.0000 1.9518 1.9550 403.3828 404.1913 0.1257 -1.0000 -1.0000 3829048 1594928322.20 151.5300 60.0003 32.0000 1.9509 1.9542 403.3336 404.1422 0.1257 -1.0000 -1.0000 3829126 1594928322.30 151.5300 60.0003 32.0000 1.9519 1.9551 403.2718 404.0807 0.1258 -1.0000 -1.0000 3829282 1594928322.40 151.5300 60.0003 32.0000 1.9528 1.9560 403.1027 403.9107 0.1257 -1.0000 -1.0000 3829423 1594928322.50 151.5300 60.0003 32.0000 1.9524 1.9556 403.1252 403.9331 0.1257 -1.0000 -1.0000 3829485 1594928322.60 151.4885 60.0003 32.0000 1.9519 1.9551 403.1921 404.0000 0.1257 -1.0000 -1.0000 3829548 1594928322.70 151.4782 60.0003 32.0000 1.9512 1.9544 403.2693 404.0780 0.1258 -1.0000 -1.0000 3829610 1594928322.80 151.4782 60.0003 32.0000 1.9519 1.9551 403.1930 404.0019 0.1258 -1.0000 -1.0000 3829689 1594928322.90 151.4782 60.0003 32.0000 1.9526 1.9558 403.1044 403.9125 0.1257 -1.0000 -1.0000 3830173 1594928323.00 151.4782 60.0003 32.0000 1.9527 1.9560 403.1680 403.9766 0.1258 -1.0000 -1.0000 3830251 1594928323.10 151.4782 60.0003 32.0000 1.9516 1.9548 403.2737 404.0823 0.1257 -1.0000 -1.0000 3830313 1594928323.20 151.5766 60.0003 32.0000 1.9519 1.9551 403.3463 404.1541 0.1257 -1.0000 -1.0000 3830376 1594928323.30 151.5766 60.0003 32.0000 1.9516 1.9548 403.3136 404.1238 0.1259 -1.0000 -1.0000 3830438 1594928323.40 151.5766 60.0003 32.0000 1.9522 1.9554 403.3107 404.1196 0.1258 -1.0000 -1.0000 3830501 1594928323.50 151.5766 60.0003 32.0000 1.9529 1.9561 403.1539 403.9635 0.1259 -1.0000 -1.0000 3830563 1594928323.60 151.5766 60.0003 32.0000 1.9525 1.9557 403.1336 403.9416 0.1257 -1.0000 -1.0000 3830641 1594928323.70 151.5518 60.0003 32.0000 1.9513 1.9545 403.2787 404.0871 0.1256 -1.0000 -1.0000 3830704 1594928323.80 151.5026 60.0003 32.0000 1.9509 1.9541 403.2850 404.0938 0.1258 -1.0000 -1.0000 3830766 1594928323.90 151.5026 60.0003 32.0000 1.9518 1.9550 403.2049 404.0129 0.1257 -1.0000 -1.0000 3831157 1594928324.00 151.5026 60.0003 32.0000 1.9528 1.9560 403.0830 403.8919 0.1259 -1.0000 -1.0000 3831219 1594928324.10 151.5026 60.0003 32.0000 1.9516 1.9548 403.1894 403.9985 0.1258 -1.0000 -1.0000 3831282 1594928324.20 151.5026 60.0003 32.0000 1.9512 1.9545 403.2700 404.0784 0.1258 -1.0000 -1.0000 3831360 1594928324.30 151.5544 60.0003 32.0000 1.9516 1.9548 403.3381 404.1482 0.1259 -1.0000 -1.0000 3831422 1594928324.40 151.5544 60.0003 32.0000 1.9521 1.9553 403.2322 404.0411 0.1258 -1.0000 -1.0000 3831485 1594928324.50 151.5544 60.0003 32.0000 1.9525 1.9558 403.1032 403.9120 0.1258 -1.0000 -1.0000 3831703 1594928324.60 151.5544 60.0003 32.0000 1.9518 1.9551 403.1977 404.0061 0.1257 -1.0000 -1.0000 3831766 1594928324.70 151.5544 60.0003 32.0000 1.9512 1.9544 403.3277 404.1357 0.1257 -1.0000 -1.0000 3831828 1594928324.80 151.5008 60.0003 32.0000 1.9507 1.9539 403.3827 404.1915 0.1258 -1.0000 -1.0000 3831891 1594928324.90 151.5008 60.0003 32.0000 1.9511 1.9544 403.2910 404.0998 0.1258 -1.0000 -1.0000 3831954 1594928325.00 151.5008 60.0003 32.0000 1.9517 1.9549 403.1894 403.9984 0.1259 -1.0000 -1.0000 3832219 1594928325.10 151.5008 60.0003 32.0000 1.9522 1.9555 403.0859 403.8944 0.1257 -1.0000 -1.0000 3832282 1594928325.20 151.5008 60.0003 32.0000 1.9519 1.9551 403.1577 403.9655 0.1256 -1.0000 -1.0000 3832359 1594928325.30 151.5010 60.0003 32.0000 1.9516 1.9548 403.3132 404.1206 0.1255 -1.0000 -1.0000 3832422 1594928325.40 151.5047 60.0003 32.0000 1.9513 1.9545 403.3547 404.1633 0.1258 -1.0000 -1.0000 3832485 1594928325.50 151.5047 60.0003 32.0000 1.9520 1.9552 403.2555 404.0645 0.1258 -1.0000 -1.0000 3832734 1594928325.60 151.5047 60.0003 32.0000 1.9525 1.9557 403.2729 404.0820 0.1258 -1.0000 -1.0000 3832812 1594928325.70 151.5047 60.0003 32.0000 1.9520 1.9552 403.1669 403.9747 0.1256 -1.0000 -1.0000 3832875 1594928325.80 151.5047 60.0003 32.0000 1.9521 1.9553 403.0859 403.8933 0.1256 -1.0000 -1.0000 3832938 1594928325.90 151.4651 60.0003 32.0000 1.9515 1.9547 403.2290 404.0359 0.1254 -1.0000 -1.0000 3833016 1594928326.00 151.4651 60.0003 32.0000 1.9514 1.9546 403.4109 404.2196 0.1257 -1.0000 -1.0000 3833734 1594928326.10 151.4651 60.0003 32.0000 1.9507 1.9539 403.3081 404.1164 0.1257 -1.0000 -1.0000 3833812 1594928326.20 151.4651 60.0003 32.0000 1.9525 1.9557 403.1089 403.9168 0.1256 -1.0000 -1.0000 3833922 1594928326.30 151.4651 60.0003 32.0000 1.9517 1.9549 403.1771 403.9851 0.1257 -1.0000 -1.0000 3833984 1594928326.40 151.4651 60.0003 32.0000 1.9516 1.9548 403.3106 404.1194 0.1258 -1.0000 -1.0000 3834047 1594928326.50 151.5039 60.0003 32.0000 1.9524 1.9556 403.3781 404.1871 0.1257 -1.0000 -1.0000 3834125 1594928326.60 151.5039 60.0003 32.0000 1.9522 1.9554 403.2192 404.0280 0.1258 -1.0000 -1.0000 3834187 1594928326.70 151.5039 60.0003 32.0000 1.9523 1.9556 403.1048 403.9132 0.1257 -1.0000 -1.0000 3834250 1594928326.80 151.5039 60.0003 32.0000 1.9523 1.9556 403.1342 403.9422 0.1257 -1.0000 -1.0000 3834312 1594928326.90 151.5039 60.0003 32.0000 1.9518 1.9551 403.2605 404.0687 0.1257 -1.0000 -1.0000 3834375 1594928327.00 151.5039 60.0003 32.0000 1.9521 1.9554 403.3000 404.1083 0.1257 -1.0000 -1.0000 3834453 1594928327.10 151.5125 60.0003 32.0000 1.9523 1.9555 403.2367 404.0458 0.1258 -1.0000 -1.0000 3834515 1594928327.20 151.5125 60.0003 32.0000 1.9528 1.9561 403.1475 403.9557 0.1257 -1.0000 -1.0000 3834578 1594928327.30 151.5125 60.0003 32.0000 1.9519 1.9552 403.1868 403.9944 0.1256 -1.0000 -1.0000 3834656 1594928327.40 151.5125 60.0003 32.0000 1.9518 1.9550 403.2142 404.0224 0.1257 -1.0000 -1.0000 3834718 1594928327.50 151.5125 60.0003 32.0000 1.9517 1.9549 403.3343 404.1435 0.1258 -1.0000 -1.0000 3834781 1594928327.60 151.4848 60.0003 32.0000 1.9516 1.9548 403.2400 404.0492 0.1258 -1.0000 -1.0000 3834968 1594928327.70 151.4777 60.0003 32.0000 1.9524 1.9556 403.1792 403.9871 0.1257 -1.0000 -1.0000 3835031 1594928327.80 151.4777 60.0003 32.0000 1.9521 1.9553 403.1414 403.9495 0.1257 -1.0000 -1.0000 3835140 1594928327.90 151.4777 60.0003 32.0000 1.9522 1.9554 403.1452 403.9538 0.1258 -1.0000 -1.0000 3835218 1594928328.00 151.4777 60.0003 32.0000 1.9520 1.9552 403.2852 404.0939 0.1258 -1.0000 -1.0000 3835281 1594928328.10 151.4777 60.0003 32.0000 1.9518 1.9550 403.2925 404.1012 0.1257 -1.0000 -1.0000 3835406 1594928328.20 151.4524 60.0003 32.0000 1.9515 1.9548 403.1789 403.9866 0.1256 -1.0000 -1.0000 3835484 1594928328.30 151.4524 60.0003 32.0000 1.9518 1.9550 403.0451 403.8524 0.1256 -1.0000 -1.0000 3835547 1594928328.40 151.4524 60.0003 32.0000 1.9516 1.9548 403.1419 403.9492 0.1257 -1.0000 -1.0000 3835609 1594928328.50 151.4524 60.0003 32.0000 1.9519 1.9551 403.3716 404.1805 0.1257 -1.0000 -1.0000 3835687 1594928328.60 151.4524 60.0003 32.0000 1.9514 1.9547 403.2676 404.0766 0.1259 -1.0000 -1.0000 3835906 1594928328.70 151.4899 60.0003 32.0000 1.9524 1.9556 403.1620 403.9708 0.1259 -1.0000 -1.0000 3835984 1594928328.80 151.5042 60.0003 32.0000 1.9529 1.9561 403.1457 403.9550 0.1258 -1.0000 -1.0000 3836046 1594928328.90 151.5042 60.0003 32.0000 1.9517 1.9550 403.1104 403.9186 0.1258 -1.0000 -1.0000 3836124 1594928329.00 151.5042 60.0003 32.0000 1.9516 1.9548 403.2304 404.0388 0.1257 -1.0000 -1.0000 3836202 1594928329.10 151.5042 60.0003 32.0000 1.9512 1.9545 403.3710 404.1794 0.1257 -1.0000 -1.0000 3836265 1594928329.20 151.5042 60.0003 32.0000 1.9512 1.9544 403.2752 404.0832 0.1256 -1.0000 -1.0000 3836327 1594928329.30 151.5042 60.0003 32.0000 1.9526 1.9558 403.2121 404.0201 0.1257 -1.0000 -1.0000 3836405 1594928329.40 151.4863 60.0003 32.0000 1.9523 1.9556 403.2242 404.0325 0.1257 -1.0000 -1.0000 3836468 1594928329.50 151.4853 60.0003 32.0000 1.9511 1.9543 403.2721 404.0800 0.1256 -1.0000 -1.0000 3836530 1594928329.60 151.4853 60.0003 32.0000 1.9513 1.9545 403.2379 404.0460 0.1257 -1.0000 -1.0000 3837561 1594928329.70 151.4853 60.0003 32.0000 1.9524 1.9556 403.1814 403.9900 0.1258 -1.0000 -1.0000 3837608 1594928329.80 151.4853 60.0003 32.0000 1.9529 1.9561 403.2214 404.0298 0.1257 -1.0000 -1.0000 3837687 1594928329.90 151.4751 60.0003 32.0000 1.9527 1.9559 403.1486 403.9578 0.1258 -1.0000 -1.0000 3837749 1594928330.00 151.4466 60.0001 32.0000 1.9521 1.9553 403.2695 404.0774 0.1256 -1.0000 -1.0000 3837811 1594928330.10 151.4466 60.0001 32.0000 1.9519 1.9551 403.2346 404.0432 0.1258 -1.0000 -1.0000 3837874 1594928330.20 151.4466 60.0001 32.0000 1.9515 1.9547 403.3192 404.1275 0.1257 -1.0000 -1.0000 3837952 1594928330.30 151.4466 60.0001 32.0000 1.9513 1.9545 403.2721 404.0809 0.1258 -1.0000 -1.0000 3838014 1594928330.40 151.4466 60.0001 32.0000 1.9526 1.9558 403.1599 403.9680 0.1257 -1.0000 -1.0000 3838077 1594928330.50 151.4466 60.0001 32.0000 1.9529 1.9561 403.0180 403.8272 0.1259 -1.0000 -1.0000 3838155 1594928330.60 151.4683 60.0001 32.0000 1.9523 1.9556 403.1903 403.9983 0.1257 -1.0000 -1.0000 3838217 1594928330.70 151.4875 60.0001 32.0000 1.9520 1.9552 403.3701 404.1784 0.1256 -1.0000 -1.0000 3838280 1594928330.80 151.4875 60.0001 32.0000 1.9520 1.9552 403.2992 404.1070 0.1256 -1.0000 -1.0000 3838342 1594928330.90 151.4875 60.0001 32.0000 1.9523 1.9555 403.2799 404.0882 0.1257 -1.0000 -1.0000 3838405 1594928331.00 151.4875 60.0001 32.0000 1.9526 1.9558 403.1611 403.9687 0.1256 -1.0000 -1.0000 3838483 1594928331.10 151.4875 60.0001 32.0000 1.9522 1.9554 403.1184 403.9264 0.1257 -1.0000 -1.0000 3838546 1594928331.20 151.4563 60.0001 32.0000 1.9516 1.9548 403.3872 404.1950 0.1257 -1.0000 -1.0000 3838608 1594928331.30 151.4563 60.0001 32.0000 1.9515 1.9547 403.3630 404.1721 0.1257 -1.0000 -1.0000 3838686 1594928331.40 151.4563 60.0001 32.0000 1.9514 1.9546 403.4492 404.2581 0.1257 -1.0000 -1.0000 3838749 1594928331.50 151.4563 60.0001 32.0000 1.9517 1.9550 403.3012 404.1096 0.1257 -1.0000 -1.0000 3838811 1594928331.60 151.4563 60.0001 32.0000 1.9519 1.9551 403.1533 403.9623 0.1259 -1.0000 -1.0000 3838874 1594928331.70 151.4685 60.0001 32.0000 1.9524 1.9556 403.0853 403.8932 0.1257 -1.0000 -1.0000 3838936 1594928331.80 151.4690 60.0001 32.0000 1.9520 1.9552 403.2184 404.0270 0.1257 -1.0000 -1.0000 3838999 1594928331.90 151.4690 60.0001 32.0000 1.9519 1.9551 403.3358 404.1442 0.1257 -1.0000 -1.0000 3839077 1594928332.00 151.4690 60.0001 32.0000 1.9520 1.9552 403.3257 404.1347 0.1258 -1.0000 -1.0000 3839139 1594928332.10 151.4690 60.0001 32.0000 1.9529 1.9561 403.1526 403.9612 0.1258 -1.0000 -1.0000 3839202 1594928332.20 151.4770 60.0001 32.0000 1.9528 1.9560 403.2148 404.0240 0.1258 -1.0000 -1.0000 3839733 1594928332.30 151.5114 60.0001 32.0000 1.9524 1.9557 403.4483 404.2574 0.1258 -1.0000 -1.0000 3839796 1594928332.40 151.5114 60.0001 32.0000 1.9522 1.9554 403.3719 404.1804 0.1257 -1.0000 -1.0000 3839858 1594928332.50 151.5114 60.0001 32.0000 1.9522 1.9554 403.3053 404.1138 0.1257 -1.0000 -1.0000 3839920 1594928332.60 151.5114 60.0001 32.0000 1.9527 1.9559 403.1370 403.9448 0.1257 -1.0000 -1.0000 3839983 1594928332.70 151.5114 60.0001 32.0000 1.9528 1.9560 403.1562 403.9638 0.1256 -1.0000 -1.0000 3840045 1594928332.80 151.5108 60.0001 32.0000 1.9523 1.9555 403.2913 404.0992 0.1256 -1.0000 -1.0000 3840123 1594928332.90 151.4999 60.0001 32.0000 1.9520 1.9552 403.3466 404.1555 0.1258 -1.0000 -1.0000 3840186 1594928333.00 151.4999 60.0001 32.0000 1.9523 1.9555 403.2794 404.0888 0.1258 -1.0000 -1.0000 3840264 1594928333.10 151.4999 60.0001 32.0000 1.9523 1.9556 403.1703 403.9781 0.1257 -1.0000 -1.0000 3840326 1594928333.20 151.4999 60.0001 32.0000 1.9526 1.9558 403.1650 403.9739 0.1259 -1.0000 -1.0000 3840451 1594928333.30 151.4999 60.0001 32.0000 1.9518 1.9551 403.2178 404.0266 0.1257 -1.0000 -1.0000 3840529 1594928333.40 151.5018 60.0001 32.0000 1.9515 1.9547 403.3510 404.1596 0.1257 -1.0000 -1.0000 3840592 1594928333.50 151.5117 60.0001 32.0000 1.9516 1.9548 403.3270 404.1359 0.1258 -1.0000 -1.0000 3840654 1594928333.60 151.5117 60.0001 32.0000 1.9522 1.9554 403.2743 404.0828 0.1257 -1.0000 -1.0000 3840717 1594928333.70 151.5117 60.0001 32.0000 1.9530 1.9562 403.1588 403.9690 0.1260 -1.0000 -1.0000 3841170 1594928333.80 151.5117 60.0001 32.0000 1.9528 1.9560 403.1517 403.9606 0.1258 -1.0000 -1.0000 3841232 1594928333.90 151.5117 60.0001 32.0000 1.9525 1.9558 403.2122 404.0206 0.1257 -1.0000 -1.0000 3841310 1594928334.00 151.4883 60.0001 32.0000 1.9513 1.9545 403.4084 404.2166 0.1256 -1.0000 -1.0000 3841373 1594928334.10 151.4883 60.0001 32.0000 1.9518 1.9551 403.3597 404.1682 0.1258 -1.0000 -1.0000 3841436 1594928334.20 151.4883 60.0001 32.0000 1.9526 1.9558 403.1956 404.0046 0.1258 -1.0000 -1.0000 3841686 1594928334.30 151.4883 60.0001 32.0000 1.9525 1.9558 403.2982 404.1062 0.1256 -1.0000 -1.0000 3841748 1594928334.40 151.4883 60.0001 32.0000 1.9517 1.9549 403.3640 404.1726 0.1256 -1.0000 -1.0000 3841810 1594928334.50 151.4719 60.0001 32.0000 1.9520 1.9552 403.3718 404.1796 0.1256 -1.0000 -1.0000 3841889 1594928334.60 151.4552 60.0001 32.0000 1.9524 1.9556 403.2394 404.0470 0.1256 -1.0000 -1.0000 3841951 1594928334.70 151.4552 60.0001 32.0000 1.9530 1.9562 403.1619 403.9716 0.1259 -1.0000 -1.0000 3842013 1594928334.80 151.4552 60.0001 32.0000 1.9527 1.9559 403.1942 404.0032 0.1258 -1.0000 -1.0000 3842154 1594928334.90 151.4552 60.0001 32.0000 1.9512 1.9544 403.3115 404.1207 0.1258 -1.0000 -1.0000 3842217 1594928335.00 151.4552 60.0001 32.0000 1.9512 1.9544 403.5378 404.3480 0.1258 -1.0000 -1.0000 3842279 1594928335.10 151.4562 60.0002 32.0000 1.9507 1.9540 403.3377 404.1456 0.1257 -1.0000 -1.0000 3842342 1594928335.20 151.4666 60.0006 32.0000 1.9525 1.9558 403.2213 404.0299 0.1258 -1.0000 -1.0000 3842404 1594928335.30 151.4666 60.0006 32.0000 1.9529 1.9561 403.2535 404.0625 0.1258 -1.0000 -1.0000 3842716 1594928335.40 151.4666 60.0006 32.0000 1.9517 1.9550 403.4125 404.2215 0.1258 -1.0000 -1.0000 3842779 1594928335.50 151.4666 60.0006 32.0000 1.9516 1.9548 403.3597 404.1685 0.1257 -1.0000 -1.0000 3842841 1594928335.60 151.4666 60.0006 32.0000 1.9523 1.9556 403.2336 404.0419 0.1257 -1.0000 -1.0000 3842904 1594928335.70 151.4663 60.0006 32.0000 1.9528 1.9560 403.1218 403.9306 0.1258 -1.0000 -1.0000 3842966 1594928335.80 151.4635 60.0006 32.0000 1.9524 1.9556 403.2310 404.0399 0.1258 -1.0000 -1.0000 3843154 1594928335.90 151.4635 60.0006 32.0000 1.9524 1.9556 403.3913 404.2002 0.1258 -1.0000 -1.0000 3843216 1594928336.00 151.4635 60.0006 32.0000 1.9515 1.9548 403.4209 404.2293 0.1256 -1.0000 -1.0000 3843279 1594928336.10 151.4635 60.0006 32.0000 1.9520 1.9553 403.2958 404.1035 0.1257 -1.0000 -1.0000 3843341 1594928336.20 151.4635 60.0006 32.0000 1.9527 1.9559 403.1848 403.9926 0.1256 -1.0000 -1.0000 3843419 1594928336.30 151.4703 60.0006 32.0000 1.9531 1.9563 403.0824 403.8897 0.1257 -1.0000 -1.0000 3843670 1594928336.40 151.4703 60.0006 32.0000 1.9528 1.9561 403.2851 404.0941 0.1258 -1.0000 -1.0000 3843732 1594928336.50 151.4703 60.0006 32.0000 1.9517 1.9550 403.3949 404.2042 0.1258 -1.0000 -1.0000 3843795 1594928336.60 151.4703 60.0006 32.0000 1.9514 1.9546 403.4247 404.2336 0.1258 -1.0000 -1.0000 3843857 1594928336.70 151.4703 60.0006 32.0000 1.9512 1.9544 403.3051 404.1142 0.1258 -1.0000 -1.0000 3843919 1594928336.80 151.4533 60.0006 32.0000 1.9529 1.9561 403.1963 404.0043 0.1257 -1.0000 -1.0000 3843998 1594928336.90 151.4498 60.0006 32.0000 1.9529 1.9562 403.1220 403.9313 0.1258 -1.0000 -1.0000 3844060 1594928337.00 151.4498 60.0006 32.0000 1.9528 1.9560 403.2955 404.1042 0.1258 -1.0000 -1.0000 3844138 1594928337.10 151.4498 60.0006 32.0000 1.9523 1.9555 403.3133 404.1221 0.1257 -1.0000 -1.0000 3844185 1594928337.20 151.4498 60.0006 32.0000 1.9521 1.9553 403.3459 404.1544 0.1257 -1.0000 -1.0000 3844263 1594928337.30 151.4498 60.0006 32.0000 1.9525 1.9557 403.2910 404.0998 0.1258 -1.0000 -1.0000 3844700 1594928337.40 151.4410 60.0006 32.0000 1.9530 1.9562 403.2247 404.0336 0.1258 -1.0000 -1.0000 3844763 1594928337.50 151.4410 60.0006 32.0000 1.9525 1.9558 403.1666 403.9754 0.1258 -1.0000 -1.0000 3844825 1594928337.60 151.4410 60.0006 32.0000 1.9521 1.9553 403.3690 404.1778 0.1257 -1.0000 -1.0000 3844919 1594928337.70 151.4410 60.0006 32.0000 1.9514 1.9546 403.4367 404.2453 0.1257 -1.0000 -1.0000 3844982 1594928337.80 151.4410 60.0006 32.0000 1.9522 1.9554 403.3238 404.1317 0.1256 -1.0000 -1.0000 3845153 1594928337.90 151.4644 60.0006 32.0000 1.9525 1.9557 403.2611 404.0697 0.1257 -1.0000 -1.0000 3845231 1594928338.00 151.4716 60.0006 32.0000 1.9531 1.9563 403.1904 403.9986 0.1257 -1.0000 -1.0000 3845435 1594928338.10 151.4716 60.0006 32.0000 1.9523 1.9556 403.2358 404.0439 0.1257 -1.0000 -1.0000 3845497 1594928338.20 151.4716 60.0006 32.0000 1.9521 1.9553 403.3346 404.1432 0.1257 -1.0000 -1.0000 3845559 1594928338.30 151.4716 60.0006 32.0000 1.9517 1.9549 403.3619 404.1705 0.1258 -1.0000 -1.0000 3845669 1594928338.40 151.4716 60.0006 32.0000 1.9522 1.9554 403.4369 404.2457 0.1258 -1.0000 -1.0000 3845732 1594928338.50 151.5024 60.0006 32.0000 1.9526 1.9558 403.3172 404.1264 0.1258 -1.0000 -1.0000 3845809 1594928338.60 151.5040 60.0006 32.0000 1.9524 1.9556 403.2417 404.0506 0.1258 -1.0000 -1.0000 3845872 1594928338.70 151.5040 60.0006 32.0000 1.9523 1.9555 403.3007 404.1087 0.1257 -1.0000 -1.0000 3845935 1594928338.80 151.5040 60.0006 32.0000 1.9521 1.9553 403.4256 404.2350 0.1258 -1.0000 -1.0000 3846028 1594928338.90 151.5040 60.0006 32.0000 1.9518 1.9550 403.4034 404.2128 0.1258 -1.0000 -1.0000 3846200 1594928339.00 151.4930 60.0006 32.0000 1.9524 1.9556 403.2283 404.0368 0.1257 -1.0000 -1.0000 3846263 1594928339.10 151.4549 60.0006 32.0000 1.9530 1.9562 403.1534 403.9604 0.1256 -1.0000 -1.0000 3846325 1594928339.20 151.4549 60.0006 32.0000 1.9527 1.9560 403.2047 404.0132 0.1257 -1.0000 -1.0000 3846387 1594928339.30 151.4549 60.0006 32.0000 1.9524 1.9556 403.3192 404.1266 0.1255 -1.0000 -1.0000 3846466 1594928339.40 151.4549 60.0006 32.0000 1.9514 1.9546 403.3203 404.1290 0.1257 -1.0000 -1.0000 3846934 1594928339.50 151.4549 60.0006 32.0000 1.9531 1.9563 403.3084 404.1164 0.1256 -1.0000 -1.0000 3846997 1594928339.60 151.4325 60.0006 32.0000 1.9532 1.9564 403.2060 404.0137 0.1256 -1.0000 -1.0000 3847075 1594928339.70 151.4325 60.0006 32.0000 1.9526 1.9559 403.1662 403.9746 0.1258 -1.0000 -1.0000 3847137 1594928339.80 151.4325 60.0006 32.0000 1.9518 1.9551 403.1912 404.0003 0.1258 -1.0000 -1.0000 3847184 1594928339.90 151.4325 60.0006 32.0000 1.9517 1.9549 403.2887 404.0974 0.1258 -1.0000 -1.0000 3847262 1594928340.00 151.4325 60.0006 32.0000 1.9529 1.9561 403.2303 404.0386 0.1257 -1.0000 -1.0000 3847325 1594928340.10 151.4535 60.0005 32.0000 1.9528 1.9560 403.1070 403.9155 0.1258 -1.0000 -1.0000 3847387 1594928340.20 151.4599 60.0005 32.0000 1.9529 1.9562 403.2384 404.0471 0.1257 -1.0000 -1.0000 3847466 1594928340.30 151.4599 60.0005 32.0000 1.9520 1.9552 403.3465 404.1553 0.1258 -1.0000 -1.0000 3847528 1594928340.40 151.4599 60.0005 32.0000 1.9520 1.9552 403.3336 404.1417 0.1257 -1.0000 -1.0000 3847653 1594928340.50 151.4599 60.0005 32.0000 1.9517 1.9549 403.3632 404.1730 0.1259 -1.0000 -1.0000 3847731 1594928340.60 151.4599 60.0005 32.0000 1.9527 1.9559 403.1951 404.0040 0.1258 -1.0000 -1.0000 3848012 1594928340.70 151.4599 60.0005 32.0000 1.9531 1.9563 403.0491 403.8579 0.1259 -1.0000 -1.0000 3848075 1594928340.80 151.4599 60.0005 32.0000 1.9527 1.9560 403.1317 403.9409 0.1258 -1.0000 -1.0000 3848137 1594928340.90 151.4965 60.0005 32.0000 1.9525 1.9557 403.2259 404.0352 0.1259 -1.0000 -1.0000 3848199 1594928341.00 151.4965 60.0005 32.0000 1.9525 1.9557 403.3388 404.1483 0.1258 -1.0000 -1.0000 3848278 1594928341.10 151.4965 60.0005 32.0000 1.9528 1.9560 403.2620 404.0706 0.1257 -1.0000 -1.0000 3848340 1594928341.20 151.4965 60.0005 32.0000 1.9534 1.9566 403.1696 403.9777 0.1257 -1.0000 -1.0000 3848403 1594928341.30 151.4965 60.0005 32.0000 1.9524 1.9556 403.2023 404.0102 0.1257 -1.0000 -1.0000 3848481 1594928341.40 151.4965 60.0005 32.0000 1.9527 1.9559 403.3265 404.1346 0.1256 -1.0000 -1.0000 3848684 1594928341.50 151.4965 60.0005 32.0000 1.9531 1.9563 403.4196 404.2284 0.1258 -1.0000 -1.0000 3848746 1594928341.60 151.5055 60.0005 32.0000 1.9528 1.9560 403.4128 404.2223 0.1258 -1.0000 -1.0000 3848809 1594928341.70 151.5055 60.0005 32.0000 1.9533 1.9565 403.2960 404.1047 0.1257 -1.0000 -1.0000 3848871 1594928341.80 151.5055 60.0005 32.0000 1.9529 1.9562 403.2271 404.0349 0.1256 -1.0000 -1.0000 3848934 1594928341.90 151.5055 60.0005 32.0000 1.9529 1.9561 403.0262 403.8339 0.1257 -1.0000 -1.0000 3849012 1594928342.00 151.5055 60.0005 32.0000 1.9525 1.9557 403.2516 404.0601 0.1258 -1.0000 -1.0000 3849199 1594928342.10 151.4769 60.0005 32.0000 1.9525 1.9557 403.3361 404.1444 0.1256 -1.0000 -1.0000 3849262 1594928342.20 151.4735 60.0005 32.0000 1.9530 1.9562 403.3076 404.1168 0.1258 -1.0000 -1.0000 3849340 1594928342.30 151.4735 60.0005 32.0000 1.9536 1.9569 403.1417 403.9499 0.1257 -1.0000 -1.0000 3849402 1594928342.40 151.4735 60.0005 32.0000 1.9525 1.9558 403.2232 404.0311 0.1256 -1.0000 -1.0000 3849465 1594928342.50 151.4735 60.0005 32.0000 1.9520 1.9552 403.3561 404.1645 0.1257 -1.0000 -1.0000 3849715 1594928342.60 151.4735 60.0005 32.0000 1.9521 1.9553 403.3974 404.2063 0.1258 -1.0000 -1.0000 3849778 1594928342.70 151.5159 60.0005 32.0000 1.9519 1.9551 403.4168 404.2254 0.1257 -1.0000 -1.0000 3849840 1594928342.80 151.5159 60.0005 32.0000 1.9525 1.9557 403.3559 404.1648 0.1257 -1.0000 -1.0000 3849902 1594928342.90 151.5159 60.0005 32.0000 1.9533 1.9565 403.1676 403.9757 0.1257 -1.0000 -1.0000 3849965 1594928343.00 151.5159 60.0005 32.0000 1.9537 1.9569 403.1765 403.9846 0.1257 -1.0000 -1.0000 3850184 1594928343.10 151.5159 60.0005 32.0000 1.9539 1.9572 403.1319 403.9395 0.1257 -1.0000 -1.0000 3850246 1594928343.20 151.5159 60.0005 32.0000 1.9527 1.9559 403.2845 404.0936 0.1258 -1.0000 -1.0000 3850308 1594928343.30 151.4850 60.0005 32.0000 1.9519 1.9551 403.3473 404.1558 0.1256 -1.0000 -1.0000 3850371 1594928343.40 151.4709 60.0005 32.0000 1.9520 1.9552 403.2769 404.0860 0.1258 -1.0000 -1.0000 3850433 1594928343.50 151.4709 60.0005 32.0000 1.9526 1.9559 403.1524 403.9592 0.1255 -1.0000 -1.0000 3850668 1594928343.60 151.4709 60.0005 32.0000 1.9526 1.9559 403.0569 403.8643 0.1256 -1.0000 -1.0000 3850746 1594928343.70 151.4709 60.0005 32.0000 1.9526 1.9558 403.2227 404.0302 0.1256 -1.0000 -1.0000 3850808 1594928343.80 151.4709 60.0005 32.0000 1.9513 1.9545 403.3140 404.1222 0.1257 -1.0000 -1.0000 3850871 1594928343.90 151.4967 60.0005 32.0000 1.9523 1.9555 403.3710 404.1806 0.1259 -1.0000 -1.0000 3850949 1594928344.00 151.4967 60.0005 32.0000 1.9528 1.9560 403.2684 404.0774 0.1258 -1.0000 -1.0000 3851480 1594928344.10 151.4967 60.0005 32.0000 1.9522 1.9554 403.2448 404.0532 0.1257 -1.0000 -1.0000 3851543 1594928344.20 151.4967 60.0005 32.0000 1.9524 1.9556 403.1523 403.9604 0.1257 -1.0000 -1.0000 3851621 1594928344.30 151.4967 60.0005 32.0000 1.9522 1.9555 403.1563 403.9649 0.1258 -1.0000 -1.0000 3851683 1594928344.40 151.4562 60.0005 32.0000 1.9517 1.9549 403.3622 404.1710 0.1257 -1.0000 -1.0000 3851746 1594928344.50 151.4470 60.0005 32.0000 1.9515 1.9547 403.3311 404.1394 0.1257 -1.0000 -1.0000 3852011 1594928344.60 151.4470 60.0005 32.0000 1.9522 1.9554 403.2782 404.0867 0.1258 -1.0000 -1.0000 3852074 1594928344.70 151.4470 60.0005 32.0000 1.9525 1.9557 403.1198 403.9283 0.1257 -1.0000 -1.0000 3852136 1594928344.80 151.4470 60.0005 32.0000 1.9519 1.9551 403.1636 403.9723 0.1258 -1.0000 -1.0000 3852214 1594928344.90 151.4470 60.0005 32.0000 1.9522 1.9554 403.3691 404.1778 0.1257 -1.0000 -1.0000 3852277 1594928345.00 151.5275 60.0011 32.0000 1.9519 1.9551 403.3588 404.1674 0.1257 -1.0000 -1.0000 3852464 1594928345.10 151.5275 60.0011 32.0000 1.9526 1.9558 403.2237 404.0312 0.1256 -1.0000 -1.0000 3852527 1594928345.20 151.5275 60.0011 32.0000 1.9530 1.9563 403.1797 403.9875 0.1257 -1.0000 -1.0000 3852589 1594928345.30 151.5275 60.0011 32.0000 1.9524 1.9556 403.1707 403.9784 0.1256 -1.0000 -1.0000 3852652 1594928345.40 151.5275 60.0011 32.0000 1.9518 1.9550 403.2869 404.0943 0.1256 -1.0000 -1.0000 3852714 1594928345.50 151.5275 60.0011 32.0000 1.9517 1.9549 403.3173 404.1260 0.1258 -1.0000 -1.0000 3852777 1594928345.60 151.5099 60.0011 32.0000 1.9528 1.9561 403.1726 403.9819 0.1259 -1.0000 -1.0000 3852855 1594928345.70 151.5099 60.0011 32.0000 1.9531 1.9564 403.2051 404.0139 0.1258 -1.0000 -1.0000 3852917 1594928345.80 151.5099 60.0011 32.0000 1.9526 1.9559 403.1478 403.9563 0.1258 -1.0000 -1.0000 3852980 1594928345.90 151.5099 60.0011 32.0000 1.9519 1.9552 403.2491 404.0577 0.1257 -1.0000 -1.0000 3853042 1594928346.00 151.5099 60.0011 32.0000 1.9513 1.9545 403.3825 404.1909 0.1257 -1.0000 -1.0000 3853120 1594928346.10 151.4720 60.0011 32.0000 1.9517 1.9549 403.3178 404.1262 0.1257 -1.0000 -1.0000 3853183 1594928346.20 151.4694 60.0011 32.0000 1.9531 1.9563 403.2124 404.0202 0.1257 -1.0000 -1.0000 3853245 1594928346.30 151.4694 60.0011 32.0000 1.9528 1.9560 403.1438 403.9520 0.1257 -1.0000 -1.0000 3853308 1594928346.40 151.4694 60.0011 32.0000 1.9514 1.9547 403.1682 403.9764 0.1257 -1.0000 -1.0000 3853370 1594928346.50 151.4694 60.0011 32.0000 1.9519 1.9551 403.3134 404.1218 0.1257 -1.0000 -1.0000 3853448 1594928346.60 151.4684 60.0011 32.0000 1.9518 1.9550 403.3784 404.1875 0.1258 -1.0000 -1.0000 3853730 1594928346.70 151.4581 60.0011 32.0000 1.9537 1.9569 403.2041 404.0127 0.1257 -1.0000 -1.0000 3853792 1594928346.80 151.4581 60.0011 32.0000 1.9523 1.9556 403.1396 403.9475 0.1257 -1.0000 -1.0000 3853870 1594928346.90 151.4581 60.0011 32.0000 1.9517 1.9549 403.2690 404.0778 0.1257 -1.0000 -1.0000 3853933 1594928347.00 151.4581 60.0011 32.0000 1.9517 1.9549 403.3662 404.1746 0.1258 -1.0000 -1.0000 3853995 1594928347.10 151.4581 60.0011 32.0000 1.9527 1.9560 403.3590 404.1674 0.1256 -1.0000 -1.0000 3854198 1594928347.20 151.4581 60.0011 32.0000 1.9531 1.9563 403.1620 403.9708 0.1258 -1.0000 -1.0000 3854261 1594928347.30 151.4645 60.0011 32.0000 1.9530 1.9563 403.1307 403.9393 0.1257 -1.0000 -1.0000 3854339 1594928347.40 151.4939 60.0011 32.0000 1.9526 1.9559 403.2792 404.0874 0.1257 -1.0000 -1.0000 3854401 1594928347.50 151.4939 60.0011 32.0000 1.9515 1.9548 403.3454 404.1537 0.1257 -1.0000 -1.0000 3854464 1594928347.60 151.4939 60.0011 32.0000 1.9516 1.9548 403.3390 404.1482 0.1258 -1.0000 -1.0000 3855042 1594928347.70 151.4939 60.0011 32.0000 1.9525 1.9557 403.2311 404.0394 0.1257 -1.0000 -1.0000 3855104 1594928347.80 151.4939 60.0011 32.0000 1.9525 1.9557 403.2061 404.0141 0.1257 -1.0000 -1.0000 3855167 1594928347.90 151.5510 60.0011 32.0000 1.9519 1.9551 403.2579 404.0659 0.1256 -1.0000 -1.0000 3855245 1594928348.00 151.5510 60.0011 32.0000 1.9514 1.9546 403.3666 404.1746 0.1257 -1.0000 -1.0000 3855307 1594928348.10 151.5510 60.0011 32.0000 1.9522 1.9554 403.2620 404.0704 0.1257 -1.0000 -1.0000 3856448 1594928348.20 151.5510 60.0011 32.0000 1.9528 1.9560 403.1753 403.9828 0.1256 -1.0000 -1.0000 3856526 1594928348.30 151.5510 60.0011 32.0000 1.9528 1.9560 403.3033 404.1118 0.1257 -1.0000 -1.0000 3856588 1594928348.40 151.5510 60.0011 32.0000 1.9521 1.9553 403.3435 404.1520 0.1257 -1.0000 -1.0000 3856651 1594928348.50 151.5731 60.0011 32.0000 1.9515 1.9547 403.3408 404.1506 0.1259 -1.0000 -1.0000 3856729 1594928348.60 151.5769 60.0011 32.0000 1.9526 1.9558 403.3105 404.1192 0.1258 -1.0000 -1.0000 3856791 1594928348.70 151.5769 60.0011 32.0000 1.9523 1.9555 403.1152 403.9234 0.1257 -1.0000 -1.0000 3856854 1594928348.80 151.5769 60.0011 32.0000 1.9523 1.9555 403.0993 403.9073 0.1257 -1.0000 -1.0000 3856932 1594928348.90 151.5769 60.0011 32.0000 1.9523 1.9555 403.1227 403.9298 0.1256 -1.0000 -1.0000 3856994 1594928349.00 151.5769 60.0011 32.0000 1.9513 1.9545 403.2985 404.1069 0.1257 -1.0000 -1.0000 3857057 1594928349.10 151.5116 60.0011 32.0000 1.9517 1.9549 403.2576 404.0656 0.1256 -1.0000 -1.0000 3857119 1594928349.20 151.5116 60.0011 32.0000 1.9531 1.9563 403.0842 403.8930 0.1258 -1.0000 -1.0000 3857182 1594928349.30 151.5116 60.0011 32.0000 1.9532 1.9564 403.1371 403.9446 0.1256 -1.0000 -1.0000 3857275 1594928349.40 151.5116 60.0011 32.0000 1.9522 1.9554 403.1735 403.9813 0.1257 -1.0000 -1.0000 3857338 1594928349.50 151.5116 60.0011 32.0000 1.9519 1.9551 403.2530 404.0614 0.1257 -1.0000 -1.0000 3857400 1594928349.60 151.5325 60.0013 32.0000 1.9517 1.9549 403.2783 404.0869 0.1257 -1.0000 -1.0000 3857463 1594928349.70 151.5741 60.0018 32.0000 1.9515 1.9547 403.1973 404.0051 0.1257 -1.0000 -1.0000 3857526 1594928349.80 151.5741 60.0018 32.0000 1.9527 1.9559 403.0311 403.8388 0.1257 -1.0000 -1.0000 3857588 1594928349.90 151.5741 60.0018 32.0000 1.9523 1.9555 403.1708 403.9783 0.1256 -1.0000 -1.0000 3857666 1594928350.00 151.5741 60.0018 32.0000 1.9524 1.9556 403.1830 403.9908 0.1256 -1.0000 -1.0000 3857728 1594928350.10 151.5741 60.0018 32.0000 1.9521 1.9553 403.2274 404.0354 0.1257 -1.0000 -1.0000 3857791 1594928350.20 151.5741 60.0018 32.0000 1.9525 1.9558 403.1771 403.9855 0.1257 -1.0000 -1.0000 3857869 1594928350.30 151.5741 60.0018 32.0000 1.9532 1.9564 403.0779 403.8854 0.1257 -1.0000 -1.0000 3857932 1594928350.40 151.5741 60.0018 32.0000 1.9521 1.9553 403.1565 403.9649 0.1257 -1.0000 -1.0000 3857994 1594928350.50 151.5741 60.0018 32.0000 1.9516 1.9548 403.2281 404.0370 0.1258 -1.0000 -1.0000 3858072 1594928350.60 151.5741 60.0018 32.0000 1.9513 1.9545 403.3053 404.1133 0.1256 -1.0000 -1.0000 3858135 1594928350.70 151.5741 60.0018 32.0000 1.9523 1.9555 403.2777 404.0845 0.1255 -1.0000 -1.0000 3858197 1594928350.80 151.5741 60.0018 32.0000 1.9521 1.9553 403.2874 404.0959 0.1257 -1.0000 -1.0000 3858275 1594928350.90 151.5550 60.0018 32.0000 1.9528 1.9560 403.1362 403.9436 0.1255 -1.0000 -1.0000 3858338 1594928351.00 151.5339 60.0018 32.0000 1.9527 1.9559 403.0795 403.8870 0.1257 -1.0000 -1.0000 3858416 1594928351.10 151.5339 60.0018 32.0000 1.9529 1.9561 403.1857 403.9936 0.1256 -1.0000 -1.0000 3858478 1594928351.20 151.5339 60.0018 32.0000 1.9525 1.9557 403.2917 404.0998 0.1257 -1.0000 -1.0000 3858697 1594928351.30 151.5339 60.0018 32.0000 1.9522 1.9554 403.2265 404.0352 0.1258 -1.0000 -1.0000 3858775 1594928351.40 151.5339 60.0018 32.0000 1.9524 1.9556 403.1055 403.9140 0.1258 -1.0000 -1.0000 3858838 1594928351.50 151.5632 60.0018 32.0000 1.9525 1.9558 403.1404 403.9488 0.1258 -1.0000 -1.0000 3858900 1594928351.60 151.5632 60.0018 32.0000 1.9518 1.9550 403.2597 404.0676 0.1255 -1.0000 -1.0000 3858978 1594928351.70 151.5632 60.0018 32.0000 1.9516 1.9548 403.3578 404.1646 0.1255 -1.0000 -1.0000 3859181 1594928351.80 151.5632 60.0018 32.0000 1.9515 1.9547 403.3432 404.1513 0.1257 -1.0000 -1.0000 3859244 1594928351.90 151.5632 60.0018 32.0000 1.9529 1.9561 403.1954 404.0035 0.1257 -1.0000 -1.0000 3859306 1594928352.00 151.5596 60.0018 32.0000 1.9530 1.9562 403.1793 403.9867 0.1256 -1.0000 -1.0000 3859369 1594928352.10 151.5564 60.0018 32.0000 1.9523 1.9556 403.1811 403.9891 0.1256 -1.0000 -1.0000 3859432 1594928352.20 151.5564 60.0018 32.0000 1.9524 1.9556 403.2070 404.0142 0.1256 -1.0000 -1.0000 3859509 1594928352.30 151.5564 60.0018 32.0000 1.9521 1.9554 403.3209 404.1294 0.1257 -1.0000 -1.0000 3859697 1594928352.40 151.5564 60.0018 32.0000 1.9527 1.9559 403.1944 404.0025 0.1258 -1.0000 -1.0000 3859759 1594928352.50 151.5564 60.0018 32.0000 1.9534 1.9566 403.1230 403.9314 0.1257 -1.0000 -1.0000 3859822 1594928352.60 151.5816 60.0018 32.0000 1.9529 1.9562 403.1447 403.9525 0.1256 -1.0000 -1.0000 3859885 1594928352.70 151.5816 60.0018 32.0000 1.9514 1.9546 403.2341 404.0420 0.1256 -1.0000 -1.0000 3859947 1594928352.80 151.5816 60.0018 32.0000 1.9517 1.9550 403.3791 404.1868 0.1256 -1.0000 -1.0000 3900150 1594928352.90 151.5816 60.0018 32.0000 1.9519 1.9551 403.3005 404.1086 0.1257 -1.0000 -1.0000 3900212 1594928353.00 151.5816 60.0018 32.0000 1.9521 1.9553 403.1823 403.9900 0.1256 -1.0000 -1.0000 3900290 1594928353.10 151.5790 60.0018 32.0000 1.9528 1.9560 403.1273 403.9351 0.1257 -1.0000 -1.0000 3900353 1594928353.20 151.5069 60.0018 32.0000 1.9522 1.9554 403.1460 403.9539 0.1257 -1.0000 -1.0000 3900415 1594928353.30 151.5069 60.0018 32.0000 1.9520 1.9552 403.2134 404.0216 0.1256 -1.0000 -1.0000 3900697 1594928353.40 151.5069 60.0018 32.0000 1.9514 1.9547 403.2632 404.0717 0.1258 -1.0000 -1.0000 3900759 1594928353.50 151.5069 60.0018 32.0000 1.9521 1.9554 403.2056 404.0147 0.1258 -1.0000 -1.0000 3900822 1594928353.60 151.5069 60.0018 32.0000 1.9523 1.9555 403.0513 403.8584 0.1256 -1.0000 -1.0000 3900900 1594928353.70 151.5013 60.0018 32.0000 1.9520 1.9553 403.1379 403.9454 0.1257 -1.0000 -1.0000 3900962 1594928353.80 151.5010 60.0018 32.0000 1.9522 1.9554 403.0926 403.9008 0.1258 -1.0000 -1.0000 3901447 1594928353.90 151.5010 60.0018 32.0000 1.9520 1.9552 403.2836 404.0916 0.1257 -1.0000 -1.0000 3901509 1594928354.00 151.5010 60.0018 32.0000 1.9528 1.9561 403.2538 404.0627 0.1258 -1.0000 -1.0000 3901587 1594928354.10 151.5010 60.0018 32.0000 1.9515 1.9547 403.1428 403.9515 0.1258 -1.0000 -1.0000 3901634 1594928354.20 151.4983 60.0018 32.0000 1.9524 1.9556 403.1416 403.9506 0.1258 -1.0000 -1.0000 3901712 1594928354.30 151.4833 60.0018 32.0000 1.9523 1.9555 403.0352 403.8436 0.1258 -1.0000 -1.0000 3901947 1594928354.40 151.4833 60.0018 32.0000 1.9517 1.9550 403.2751 404.0830 0.1256 -1.0000 -1.0000 3902009 1594928354.50 151.4833 60.0018 32.0000 1.9520 1.9552 403.2494 404.0562 0.1256 -1.0000 -1.0000 3902087 1594928354.60 151.4833 60.0018 32.0000 1.9512 1.9545 403.1915 403.9999 0.1257 -1.0000 -1.0000 3902150 1594928354.70 151.4833 60.0018 32.0000 1.9525 1.9557 403.0636 403.8711 0.1256 -1.0000 -1.0000 3902212 1594928354.80 151.5489 60.0018 32.0000 1.9529 1.9561 403.1059 403.9125 0.1255 -1.0000 -1.0000 3902446 1594928354.90 151.5489 60.0018 32.0000 1.9521 1.9553 403.1994 404.0074 0.1257 -1.0000 -1.0000 3902509 1594928355.00 151.5489 60.0018 32.0000 1.9519 1.9551 403.2848 404.0935 0.1258 -1.0000 -1.0000 3902587 1594928355.10 151.5489 60.0018 32.0000 1.9519 1.9552 403.2560 404.0648 0.1258 -1.0000 -1.0000 3902649 1594928355.20 151.5489 60.0018 32.0000 1.9521 1.9554 403.1613 403.9680 0.1256 -1.0000 -1.0000 3902712 1594928355.30 151.5659 60.0018 32.0000 1.9517 1.9549 403.0589 403.8671 0.1258 -1.0000 -1.0000 3902774 1594928355.40 151.5702 60.0018 32.0000 1.9515 1.9547 403.2217 404.0307 0.1258 -1.0000 -1.0000 3902837 1594928355.50 151.5702 60.0018 32.0000 1.9516 1.9549 403.2992 404.1069 0.1257 -1.0000 -1.0000 3902899 1594928355.60 151.5702 60.0018 32.0000 1.9514 1.9546 403.2583 404.0672 0.1257 -1.0000 -1.0000 3902977 1594928355.70 151.5702 60.0018 32.0000 1.9523 1.9555 403.1832 403.9920 0.1258 -1.0000 -1.0000 3903040 1594928355.80 151.5702 60.0018 32.0000 1.9526 1.9558 403.1790 403.9871 0.1257 -1.0000 -1.0000 3903102 1594928355.90 151.5478 60.0018 32.0000 1.9522 1.9554 403.1852 403.9929 0.1257 -1.0000 -1.0000 3903180 1594928356.00 151.5049 60.0018 32.0000 1.9512 1.9544 403.3033 404.1113 0.1256 -1.0000 -1.0000 3903243 1594928356.10 151.5049 60.0018 32.0000 1.9517 1.9549 403.2391 404.0473 0.1258 -1.0000 -1.0000 3903305 1594928356.20 151.5049 60.0018 32.0000 1.9523 1.9556 403.1851 403.9938 0.1257 -1.0000 -1.0000 3903384 1594928356.30 151.5049 60.0018 32.0000 1.9518 1.9550 403.0731 403.8801 0.1255 -1.0000 -1.0000 3903446 1594928356.40 151.5049 60.0018 32.0000 1.9524 1.9556 403.1762 403.9852 0.1258 -1.0000 -1.0000 3903508 1594928356.50 151.5297 60.0018 32.0000 1.9515 1.9548 403.2323 404.0395 0.1256 -1.0000 -1.0000 3903587 1594928356.60 151.5297 60.0018 32.0000 1.9508 1.9541 403.3203 404.1289 0.1257 -1.0000 -1.0000 3903649 1594928356.70 151.5297 60.0018 32.0000 1.9515 1.9547 403.3152 404.1236 0.1257 -1.0000 -1.0000 3903711 1594928356.80 151.5297 60.0018 32.0000 1.9525 1.9557 403.1407 403.9478 0.1256 -1.0000 -1.0000 3903774 1594928356.90 151.5297 60.0018 32.0000 1.9521 1.9554 403.2245 404.0326 0.1256 -1.0000 -1.0000 3903946 1594928357.00 151.5212 60.0018 32.0000 1.9513 1.9545 403.3496 404.1579 0.1257 -1.0000 -1.0000 3904024 1594928357.10 151.5200 60.0018 32.0000 1.9512 1.9544 403.3138 404.1226 0.1258 -1.0000 -1.0000 3904087 1594928357.20 151.5200 60.0018 32.0000 1.9508 1.9540 403.2103 404.0188 0.1257 -1.0000 -1.0000 3904149 1594928357.30 151.5200 60.0018 32.0000 1.9523 1.9555 403.1039 403.9114 0.1256 -1.0000 -1.0000 3904227 1594928357.40 151.5200 60.0018 32.0000 1.9522 1.9554 403.0516 403.8588 0.1257 -1.0000 -1.0000 3904414 1594928357.50 151.5200 60.0018 32.0000 1.9519 1.9551 403.1898 403.9983 0.1257 -1.0000 -1.0000 3904477 1594928357.60 151.5200 60.0018 32.0000 1.9513 1.9545 403.2176 404.0253 0.1256 -1.0000 -1.0000 3904555 1594928357.70 151.5231 60.0018 32.0000 1.9509 1.9541 403.3189 404.1271 0.1256 -1.0000 -1.0000 3904617 1594928357.80 151.5231 60.0018 32.0000 1.9515 1.9547 403.3028 404.1112 0.1258 -1.0000 -1.0000 3904680 1594928357.90 151.5231 60.0018 32.0000 1.9517 1.9549 403.1812 403.9898 0.1257 -1.0000 -1.0000 3904992 1594928358.00 151.5231 60.0018 32.0000 1.9525 1.9557 403.0170 403.8245 0.1257 -1.0000 -1.0000 3905055 1594928358.10 151.5231 60.0018 32.0000 1.9510 1.9542 403.2991 404.1077 0.1257 -1.0000 -1.0000 3905117 1594928358.20 151.5235 60.0018 32.0000 1.9512 1.9544 403.3102 404.1187 0.1257 -1.0000 -1.0000 3905195 1594928358.30 151.5271 60.0018 32.0000 1.9511 1.9543 403.2843 404.0922 0.1256 -1.0000 -1.0000 3905258 1594928358.40 151.5271 60.0018 32.0000 1.9520 1.9552 403.2422 404.0503 0.1257 -1.0000 -1.0000 3906195 1594928358.50 151.5271 60.0018 32.0000 1.9516 1.9549 403.1002 403.9083 0.1258 -1.0000 -1.0000 3906274 1594928358.60 151.5271 60.0018 32.0000 1.9525 1.9557 403.1639 403.9721 0.1257 -1.0000 -1.0000 3906336 1594928358.70 151.5271 60.0018 32.0000 1.9513 1.9545 403.2715 404.0794 0.1257 -1.0000 -1.0000 3906398 1594928358.80 151.5481 60.0018 32.0000 1.9516 1.9548 403.2831 404.0913 0.1256 -1.0000 -1.0000 3906461 1594928358.90 151.5659 60.0018 32.0000 1.9518 1.9550 403.2435 404.0524 0.1258 -1.0000 -1.0000 3906523 1594928359.00 151.5659 60.0018 32.0000 1.9525 1.9557 403.1030 403.9115 0.1258 -1.0000 -1.0000 3906601 1594928359.10 151.5659 60.0018 32.0000 1.9519 1.9551 403.1091 403.9182 0.1258 -1.0000 -1.0000 3906664 1594928359.20 151.5659 60.0018 32.0000 1.9522 1.9554 403.2580 404.0665 0.1257 -1.0000 -1.0000 3906726 1594928359.30 151.5659 60.0018 32.0000 1.9511 1.9544 403.3138 404.1227 0.1258 -1.0000 -1.0000 3906804 1594928359.40 151.5270 60.0018 32.0000 1.9520 1.9552 403.0904 403.8987 0.1257 -1.0000 -1.0000 3906867 1594928359.50 151.5270 60.0018 32.0000 1.9516 1.9548 403.0619 403.8701 0.1258 -1.0000 -1.0000 3906929 1594928359.60 151.5270 60.0018 32.0000 1.9519 1.9551 403.0763 403.8844 0.1257 -1.0000 -1.0000 3906992 1594928359.70 151.5270 60.0018 32.0000 1.9517 1.9549 403.2239 404.0318 0.1256 -1.0000 -1.0000 3907054 1594928359.80 151.5270 60.0018 32.0000 1.9510 1.9542 403.2743 404.0823 0.1257 -1.0000 -1.0000 3907117 1594928359.90 151.5354 60.0020 32.0000 1.9516 1.9549 403.3371 404.1460 0.1258 -1.0000 -1.0000 3907195 1594928360.00 151.5354 60.0020 32.0000 1.9526 1.9558 403.1236 403.9318 0.1257 -1.0000 -1.0000 3907257 1594928360.10 151.5354 60.0020 32.0000 1.9523 1.9555 403.0802 403.8878 0.1256 -1.0000 -1.0000 3907320 1594928360.20 151.5354 60.0020 32.0000 1.9519 1.9551 403.1907 403.9974 0.1255 -1.0000 -1.0000 3907398 1594928360.30 151.5354 60.0020 32.0000 1.9521 1.9554 403.1773 403.9842 0.1256 -1.0000 -1.0000 3907461 1594928360.40 151.5354 60.0020 32.0000 1.9518 1.9550 403.2284 404.0370 0.1258 -1.0000 -1.0000 3907523 1594928360.50 151.5348 60.0020 32.0000 1.9521 1.9553 403.2198 404.0280 0.1256 -1.0000 -1.0000 3907601 1594928360.60 151.5186 60.0020 32.0000 1.9522 1.9554 403.1711 403.9779 0.1256 -1.0000 -1.0000 3907664 1594928360.70 151.5186 60.0020 32.0000 1.9517 1.9549 403.2515 404.0596 0.1256 -1.0000 -1.0000 3907726 1594928360.80 151.5186 60.0020 32.0000 1.9509 1.9541 403.2878 404.0957 0.1257 -1.0000 -1.0000 3907804 1594928360.90 151.5186 60.0020 32.0000 1.9513 1.9545 403.2905 404.1001 0.1259 -1.0000 -1.0000 3907867 1594928361.00 151.5186 60.0020 32.0000 1.9511 1.9543 403.2643 404.0729 0.1257 -1.0000 -1.0000 3907930 1594928361.10 151.4859 60.0020 32.0000 1.9518 1.9551 403.1782 403.9870 0.1258 -1.0000 -1.0000 3907992 1594928361.20 151.4859 60.0020 32.0000 1.9519 1.9551 403.1186 403.9262 0.1256 -1.0000 -1.0000 3908054 1594928361.30 151.4859 60.0020 32.0000 1.9517 1.9549 403.1151 403.9235 0.1258 -1.0000 -1.0000 3908133 1594928361.40 151.4859 60.0020 32.0000 1.9514 1.9546 403.2597 404.0688 0.1258 -1.0000 -1.0000 3908195 1594928361.50 151.4859 60.0020 32.0000 1.9513 1.9545 403.3137 404.1226 0.1257 -1.0000 -1.0000 3908726 1594928361.60 151.4808 60.0020 32.0000 1.9516 1.9548 403.2367 404.0448 0.1256 -1.0000 -1.0000 3908804 1594928361.70 151.4701 60.0020 32.0000 1.9529 1.9561 403.1408 403.9485 0.1257 -1.0000 -1.0000 3908867 1594928361.80 151.4701 60.0020 32.0000 1.9521 1.9553 403.1622 403.9692 0.1255 -1.0000 -1.0000 3908929 1594928361.90 151.4701 60.0020 32.0000 1.9511 1.9543 403.3225 404.1297 0.1255 -1.0000 -1.0000 3909007 1594928362.00 151.4701 60.0020 32.0000 1.9512 1.9544 403.3509 404.1591 0.1257 -1.0000 -1.0000 3909429 1594928362.10 151.4701 60.0020 32.0000 1.9514 1.9546 403.2416 404.0511 0.1259 -1.0000 -1.0000 3909507 1594928362.20 151.5054 60.0020 32.0000 1.9521 1.9553 403.1665 403.9750 0.1258 -1.0000 -1.0000 3909570 1594928362.30 151.5054 60.0020 32.0000 1.9521 1.9554 403.1706 403.9794 0.1258 -1.0000 -1.0000 3909632 1594928362.40 151.5054 60.0020 32.0000 1.9514 1.9546 403.3082 404.1168 0.1257 -1.0000 -1.0000 3909694 1594928362.50 151.5054 60.0020 32.0000 1.9507 1.9540 403.4062 404.2147 0.1257 -1.0000 -1.0000 3909773 1594928362.60 151.5054 60.0020 32.0000 1.9509 1.9541 403.2273 404.0362 0.1258 -1.0000 -1.0000 3909835 1594928362.70 151.5068 60.0020 32.0000 1.9523 1.9555 403.0583 403.8670 0.1258 -1.0000 -1.0000 3909897 1594928362.80 151.5070 60.0020 32.0000 1.9518 1.9550 403.2014 404.0091 0.1256 -1.0000 -1.0000 3909976 1594928362.90 151.5070 60.0020 32.0000 1.9515 1.9547 403.2228 404.0308 0.1257 -1.0000 -1.0000 3910038 1594928363.00 151.5070 60.0020 32.0000 1.9511 1.9543 403.3207 404.1290 0.1257 -1.0000 -1.0000 3910226 1594928363.10 151.5070 60.0020 32.0000 1.9514 1.9546 403.2869 404.0950 0.1256 -1.0000 -1.0000 3910288 1594928363.20 151.5070 60.0020 32.0000 1.9520 1.9552 403.1993 404.0074 0.1257 -1.0000 -1.0000 3910351 1594928363.30 151.4955 60.0020 32.0000 1.9522 1.9554 403.1516 403.9601 0.1257 -1.0000 -1.0000 3910429 1594928363.40 151.4955 60.0020 32.0000 1.9518 1.9550 403.2422 404.0510 0.1258 -1.0000 -1.0000 3910491 1594928363.50 151.4955 60.0020 32.0000 1.9510 1.9542 403.3123 404.1210 0.1257 -1.0000 -1.0000 3910554 1594928363.60 151.4955 60.0020 32.0000 1.9523 1.9556 403.3047 404.1130 0.1257 -1.0000 -1.0000 3910679 1594928363.70 151.4955 60.0020 32.0000 1.9521 1.9553 403.2051 404.0147 0.1259 -1.0000 -1.0000 3910741 1594928363.80 151.4870 60.0020 32.0000 1.9515 1.9547 403.0799 403.8890 0.1258 -1.0000 -1.0000 3910804 1594928363.90 151.4868 60.0020 32.0000 1.9509 1.9541 403.2371 404.0450 0.1256 -1.0000 -1.0000 3910882 1594928364.00 151.4868 60.0020 32.0000 1.9510 1.9542 403.2978 404.1057 0.1256 -1.0000 -1.0000 3910944 1594928364.10 151.4868 60.0020 32.0000 1.9508 1.9541 403.2212 404.0298 0.1258 -1.0000 -1.0000 3911835 1594928364.20 151.4868 60.0020 32.0000 1.9524 1.9556 403.1112 403.9196 0.1257 -1.0000 -1.0000 3911913 1594928364.30 151.4863 60.0020 32.0000 1.9522 1.9554 403.1513 403.9593 0.1257 -1.0000 -1.0000 3911975 1594928364.40 151.4861 60.0020 32.0000 1.9515 1.9548 403.2114 404.0195 0.1256 -1.0000 -1.0000 3912038 1594928364.50 151.4861 60.0020 32.0000 1.9510 1.9542 403.3177 404.1253 0.1256 -1.0000 -1.0000 3912132 1594928364.60 151.4861 60.0020 32.0000 1.9517 1.9549 403.2902 404.0980 0.1256 -1.0000 -1.0000 3912178 1594928364.70 151.4861 60.0020 32.0000 1.9519 1.9552 403.2476 404.0559 0.1257 -1.0000 -1.0000 3912241 1594928364.80 151.4861 60.0020 32.0000 1.9515 1.9548 403.1756 403.9830 0.1256 -1.0000 -1.0000 3912319 1594928364.90 151.5107 60.0015 32.0000 1.9513 1.9545 403.1570 403.9652 0.1257 -1.0000 -1.0000 3912381 1594928365.00 151.5107 60.0015 32.0000 1.9508 1.9540 403.3104 404.1188 0.1257 -1.0000 -1.0000 3912459 1594928365.10 151.5107 60.0015 32.0000 1.9511 1.9543 403.3006 404.1088 0.1257 -1.0000 -1.0000 3912522 1594928365.20 151.5107 60.0015 32.0000 1.9520 1.9552 403.1437 403.9514 0.1257 -1.0000 -1.0000 3912584 1594928365.30 151.5107 60.0015 32.0000 1.9519 1.9551 403.0485 403.8573 0.1259 -1.0000 -1.0000 3912647 1594928365.40 151.5335 60.0015 32.0000 1.9514 1.9546 403.2810 404.0900 0.1257 -1.0000 -1.0000 3912709 1594928365.50 151.5374 60.0015 32.0000 1.9502 1.9535 403.2385 404.0462 0.1257 -1.0000 -1.0000 3912772 1594928365.60 151.5374 60.0015 32.0000 1.9513 1.9545 403.2622 404.0703 0.1256 -1.0000 -1.0000 3912850 1594928365.70 151.5374 60.0015 32.0000 1.9518 1.9551 403.2120 404.0203 0.1258 -1.0000 -1.0000 3912912 1594928365.80 151.5374 60.0015 32.0000 1.9518 1.9550 403.2042 404.0135 0.1259 -1.0000 -1.0000 3912975 1594928365.90 151.5374 60.0015 32.0000 1.9516 1.9548 403.1134 403.9218 0.1257 -1.0000 -1.0000 3913053 1594928366.00 151.5374 60.0015 32.0000 1.9522 1.9554 403.0545 403.8611 0.1255 -1.0000 -1.0000 3913115 1594928366.10 151.5119 60.0015 32.0000 1.9520 1.9552 403.3890 404.1972 0.1257 -1.0000 -1.0000 3913178 1594928366.20 151.5119 60.0015 32.0000 1.9518 1.9550 403.2983 404.1069 0.1257 -1.0000 -1.0000 3913256 1594928366.30 151.5119 60.0015 32.0000 1.9518 1.9551 403.2347 404.0426 0.1256 -1.0000 -1.0000 3913319 1594928366.40 151.5119 60.0015 32.0000 1.9519 1.9551 403.0991 403.9068 0.1256 -1.0000 -1.0000 3913381 1594928366.50 151.5119 60.0015 32.0000 1.9513 1.9545 403.0560 403.8637 0.1257 -1.0000 -1.0000 3913444 1594928366.60 151.5188 60.0015 32.0000 1.9515 1.9547 403.1731 403.9813 0.1257 -1.0000 -1.0000 3913678 1594928366.70 151.5193 60.0015 32.0000 1.9516 1.9548 403.1910 403.9993 0.1257 -1.0000 -1.0000 3913741 1594928366.80 151.5193 60.0015 32.0000 1.9505 1.9537 403.2746 404.0834 0.1258 -1.0000 -1.0000 3913803 1594928366.90 151.5193 60.0015 32.0000 1.9512 1.9544 403.2669 404.0759 0.1258 -1.0000 -1.0000 3913866 1594928367.00 151.5193 60.0015 32.0000 1.9515 1.9547 403.1547 403.9622 0.1256 -1.0000 -1.0000 3913944 1594928367.10 151.5193 60.0015 32.0000 1.9516 1.9548 403.0520 403.8597 0.1257 -1.0000 -1.0000 3914225 1594928367.20 151.5078 60.0015 32.0000 1.9515 1.9548 403.2558 404.0646 0.1258 -1.0000 -1.0000 3914287 1594928367.30 151.5071 60.0015 32.0000 1.9511 1.9544 403.2705 404.0790 0.1258 -1.0000 -1.0000 3914365 1594928367.40 151.5071 60.0015 32.0000 1.9511 1.9543 403.2337 404.0431 0.1259 -1.0000 -1.0000 3914428 1594928367.50 151.5071 60.0015 32.0000 1.9517 1.9549 403.1172 403.9256 0.1257 -1.0000 -1.0000 3914490 1594928367.60 151.5071 60.0015 32.0000 1.9519 1.9551 403.0848 403.8916 0.1256 -1.0000 -1.0000 3914553 1594928367.70 151.5078 60.0015 32.0000 1.9519 1.9551 403.1884 403.9964 0.1257 -1.0000 -1.0000 3914678 1594928367.80 151.5132 60.0015 32.0000 1.9517 1.9549 403.3149 404.1232 0.1257 -1.0000 -1.0000 3914756 1594928367.90 151.5132 60.0015 32.0000 1.9519 1.9551 403.2837 404.0933 0.1258 -1.0000 -1.0000 3914818 1594928368.00 151.5132 60.0015 32.0000 1.9518 1.9550 403.1315 403.9394 0.1257 -1.0000 -1.0000 3914881 1594928368.10 151.5132 60.0015 32.0000 1.9517 1.9549 403.0757 403.8835 0.1257 -1.0000 -1.0000 3914943 1594928368.20 151.5132 60.0015 32.0000 1.9523 1.9556 403.1083 403.9169 0.1257 -1.0000 -1.0000 3915443 1594928368.30 151.5237 60.0015 32.0000 1.9522 1.9554 403.2083 404.0162 0.1257 -1.0000 -1.0000 3915506 1594928368.40 151.5237 60.0015 32.0000 1.9517 1.9549 403.3139 404.1223 0.1257 -1.0000 -1.0000 3915568 1594928368.50 151.5237 60.0015 32.0000 1.9515 1.9547 403.3858 404.1948 0.1257 -1.0000 -1.0000 3915646 1594928368.60 151.5237 60.0015 32.0000 1.9518 1.9550 403.1892 403.9974 0.1258 -1.0000 -1.0000 3915709 1594928368.70 151.5237 60.0015 32.0000 1.9518 1.9551 403.1055 403.9139 0.1257 -1.0000 -1.0000 3915990 1594928368.80 151.5088 60.0015 32.0000 1.9519 1.9551 403.2047 404.0135 0.1258 -1.0000 -1.0000 3916053 1594928368.90 151.5019 60.0015 32.0000 1.9511 1.9543 403.2248 404.0333 0.1258 -1.0000 -1.0000 3916131 1594928369.00 151.5019 60.0015 32.0000 1.9516 1.9549 403.2772 404.0861 0.1258 -1.0000 -1.0000 3916193 1594928369.10 151.5019 60.0015 32.0000 1.9520 1.9552 403.1895 403.9987 0.1258 -1.0000 -1.0000 3916271 1594928369.20 151.5019 60.0015 32.0000 1.9530 1.9563 403.1228 403.9309 0.1257 -1.0000 -1.0000 3916443 1594928369.30 151.5019 60.0015 32.0000 1.9524 1.9556 403.0454 403.8536 0.1258 -1.0000 -1.0000 3916505 1594928369.40 151.4843 60.0015 32.0000 1.9519 1.9551 403.1080 403.9158 0.1257 -1.0000 -1.0000 3916568 1594928369.50 151.4843 60.0015 32.0000 1.9514 1.9546 403.2427 404.0515 0.1258 -1.0000 -1.0000 3916630 1594928369.60 151.4843 60.0015 32.0000 1.9513 1.9546 403.1348 403.9434 0.1257 -1.0000 -1.0000 3916708 1594928369.70 151.4843 60.0015 32.0000 1.9517 1.9549 403.0904 403.8981 0.1257 -1.0000 -1.0000 3916943 1594928369.80 151.4843 60.0015 32.0000 1.9517 1.9550 403.0259 403.8334 0.1256 -1.0000 -1.0000 3917005 1594928369.90 151.5073 60.0011 32.0000 1.9514 1.9546 403.2427 404.0509 0.1257 -1.0000 -1.0000 3917068 1594928370.00 151.5173 60.0009 32.0000 1.9514 1.9546 403.3558 404.1645 0.1257 -1.0000 -1.0000 3917146 1594928370.10 151.5173 60.0009 32.0000 1.9515 1.9548 403.2933 404.1022 0.1258 -1.0000 -1.0000 3917208 1594928370.20 151.5173 60.0009 32.0000 1.9516 1.9549 403.1319 403.9404 0.1258 -1.0000 -1.0000 3917271 1594928370.30 151.5173 60.0009 32.0000 1.9515 1.9547 403.0600 403.8689 0.1259 -1.0000 -1.0000 3917443 1594928370.40 151.5173 60.0009 32.0000 1.9511 1.9543 403.1792 403.9879 0.1257 -1.0000 -1.0000 3917521 1594928370.50 151.5173 60.0009 32.0000 1.9508 1.9540 403.2556 404.0639 0.1258 -1.0000 -1.0000 3917583 1594928370.60 151.5148 60.0009 32.0000 1.9513 1.9546 403.1911 404.0001 0.1258 -1.0000 -1.0000 3917646 1594928370.70 151.4916 60.0009 32.0000 1.9517 1.9549 403.0656 403.8736 0.1257 -1.0000 -1.0000 3917708 1594928370.80 151.4916 60.0009 32.0000 1.9530 1.9562 402.9730 403.7802 0.1256 -1.0000 -1.0000 3917974 1594928370.90 151.4916 60.0009 32.0000 1.9514 1.9546 403.1341 403.9419 0.1257 -1.0000 -1.0000 3918037 1594928371.00 151.4916 60.0009 32.0000 1.9505 1.9537 403.1785 403.9865 0.1257 -1.0000 -1.0000 3918099 1594928371.10 151.4916 60.0009 32.0000 1.9518 1.9550 403.1893 403.9996 0.1259 -1.0000 -1.0000 3918161 1594928371.20 151.5609 60.0009 32.0000 1.9513 1.9545 403.0799 403.8882 0.1258 -1.0000 -1.0000 3918224 1594928371.30 151.5623 60.0009 32.0000 1.9520 1.9552 403.0479 403.8564 0.1258 -1.0000 -1.0000 3918708 1594928371.40 151.5623 60.0009 32.0000 1.9512 1.9544 403.2748 404.0829 0.1256 -1.0000 -1.0000 3918770 1594928371.50 151.5623 60.0009 32.0000 1.9518 1.9550 403.2880 404.0959 0.1256 -1.0000 -1.0000 3918833 1594928371.60 151.5623 60.0009 32.0000 1.9505 1.9537 403.2408 404.0483 0.1256 -1.0000 -1.0000 3918911 1594928371.70 151.5549 60.0009 32.0000 1.9513 1.9545 403.2161 404.0246 0.1257 -1.0000 -1.0000 3918973 1594928371.80 151.5401 60.0009 32.0000 1.9519 1.9551 403.1034 403.9112 0.1257 -1.0000 -1.0000 3919192 1594928371.90 151.5401 60.0009 32.0000 1.9517 1.9549 403.1303 403.9386 0.1258 -1.0000 -1.0000 3919270 1594928372.00 151.5401 60.0009 32.0000 1.9515 1.9547 403.2256 404.0335 0.1257 -1.0000 -1.0000 3919333 1594928372.10 151.5401 60.0009 32.0000 1.9509 1.9541 403.2533 404.0623 0.1257 -1.0000 -1.0000 3919395 1594928372.20 151.5401 60.0009 32.0000 1.9511 1.9543 403.2938 404.1016 0.1256 -1.0000 -1.0000 3919473 1594928372.30 151.5094 60.0009 32.0000 1.9520 1.9552 403.1966 404.0055 0.1258 -1.0000 -1.0000 3919536 1594928372.40 151.5094 60.0009 32.0000 1.9517 1.9549 403.1430 403.9509 0.1257 -1.0000 -1.0000 3919598 1594928372.50 151.5094 60.0009 32.0000 1.9527 1.9559 403.1188 403.9269 0.1257 -1.0000 -1.0000 3919692 1594928372.60 151.5094 60.0009 32.0000 1.9515 1.9548 403.1379 403.9453 0.1256 -1.0000 -1.0000 3919755 1594928372.70 151.5094 60.0009 32.0000 1.9520 1.9553 403.1839 403.9913 0.1256 -1.0000 -1.0000 3919817 1594928372.80 151.5188 60.0009 32.0000 1.9513 1.9545 403.1860 403.9933 0.1256 -1.0000 -1.0000 3919895 1594928372.90 151.5281 60.0009 32.0000 1.9516 1.9548 403.1037 403.9113 0.1257 -1.0000 -1.0000 3919958 1594928373.00 151.5281 60.0009 32.0000 1.9525 1.9557 403.0733 403.8808 0.1256 -1.0000 -1.0000 3920036 1594928373.10 151.5281 60.0009 32.0000 1.9526 1.9558 403.0720 403.8794 0.1257 -1.0000 -1.0000 3920098 1594928373.20 151.5281 60.0009 32.0000 1.9517 1.9549 403.1201 403.9271 0.1256 -1.0000 -1.0000 3920161 1594928373.30 151.5281 60.0009 32.0000 1.9507 1.9540 403.2341 404.0420 0.1257 -1.0000 -1.0000 3920223 1594928373.40 151.5250 60.0009 32.0000 1.9507 1.9539 403.2436 404.0515 0.1256 -1.0000 -1.0000 3920286 1594928373.50 151.5250 60.0009 32.0000 1.9522 1.9554 403.1520 403.9618 0.1259 -1.0000 -1.0000 3920348 1594928373.60 151.5250 60.0009 32.0000 1.9522 1.9554 403.0893 403.8976 0.1257 -1.0000 -1.0000 3920426 1594928373.70 151.5250 60.0009 32.0000 1.9518 1.9550 403.0381 403.8458 0.1257 -1.0000 -1.0000 3920489 1594928373.80 151.5250 60.0009 32.0000 1.9515 1.9547 403.1005 403.9077 0.1256 -1.0000 -1.0000 3920551 1594928373.90 151.5250 60.0009 32.0000 1.9514 1.9546 403.2225 404.0310 0.1257 -1.0000 -1.0000 3921207 1594928374.00 151.5320 60.0009 32.0000 1.9521 1.9553 403.1696 403.9781 0.1258 -1.0000 -1.0000 3921270 1594928374.10 151.5322 60.0009 32.0000 1.9522 1.9555 403.1182 403.9270 0.1258 -1.0000 -1.0000 3921332 1594928374.20 151.5322 60.0009 32.0000 1.9522 1.9554 402.9717 403.7786 0.1256 -1.0000 -1.0000 3921395 1594928374.30 151.5322 60.0009 32.0000 1.9516 1.9549 403.0875 403.8956 0.1257 -1.0000 -1.0000 3921457 1594928374.40 151.5322 60.0009 32.0000 1.9514 1.9546 403.2823 404.0903 0.1256 -1.0000 -1.0000 3921520 1594928374.50 151.5310 60.0009 32.0000 1.9522 1.9554 403.2663 404.0748 0.1257 -1.0000 -1.0000 3921598 1594928374.60 151.5127 60.0009 32.0000 1.9524 1.9556 403.1041 403.9122 0.1257 -1.0000 -1.0000 3921786 1594928374.70 151.5127 60.0009 32.0000 1.9520 1.9552 402.9663 403.7738 0.1257 -1.0000 -1.0000 3921848 1594928374.80 151.5127 60.0009 32.0000 1.9521 1.9554 403.0748 403.8818 0.1256 -1.0000 -1.0000 3921926 1594928374.90 151.5127 60.0009 32.0000 1.9515 1.9547 403.1005 403.9080 0.1256 -1.0000 -1.0000 3921989 1594928375.00 151.5127 60.0009 32.0000 1.9511 1.9543 403.2001 404.0072 0.1255 -1.0000 -1.0000 3922051 1594928375.10 151.5365 60.0008 32.0000 1.9513 1.9545 403.2403 404.0486 0.1257 -1.0000 -1.0000 3922113 1594928375.20 151.5365 60.0008 32.0000 1.9520 1.9552 402.9933 403.8014 0.1257 -1.0000 -1.0000 3922192 1594928375.30 151.5365 60.0008 32.0000 1.9520 1.9553 402.9604 403.7674 0.1256 -1.0000 -1.0000 3922254 1594928375.40 151.5365 60.0008 32.0000 1.9519 1.9552 402.9841 403.7927 0.1257 -1.0000 -1.0000 3922488 1594928375.50 151.5365 60.0008 32.0000 1.9516 1.9548 403.1735 403.9816 0.1258 -1.0000 -1.0000 3922551 1594928375.60 151.5247 60.0008 32.0000 1.9508 1.9540 403.2898 404.0982 0.1256 -1.0000 -1.0000 3922629 1594928375.70 151.5216 60.0008 32.0000 1.9516 1.9549 403.1390 403.9469 0.1257 -1.0000 -1.0000 3922691 1594928375.80 151.5216 60.0008 32.0000 1.9518 1.9551 403.0520 403.8598 0.1257 -1.0000 -1.0000 3922738 1594928375.90 151.5216 60.0008 32.0000 1.9518 1.9550 403.0407 403.8480 0.1256 -1.0000 -1.0000 3922988 1594928376.00 151.5216 60.0008 32.0000 1.9514 1.9547 403.0597 403.8669 0.1256 -1.0000 -1.0000 3923051 1594928376.10 151.5216 60.0008 32.0000 1.9513 1.9545 403.2211 404.0290 0.1256 -1.0000 -1.0000 3923113 1594928376.20 151.4744 60.0008 32.0000 1.9513 1.9546 403.2260 404.0333 0.1256 -1.0000 -1.0000 3923191 1594928376.30 151.4744 60.0008 32.0000 1.9518 1.9550 402.9767 403.7841 0.1256 -1.0000 -1.0000 3923254 1594928376.40 151.4744 60.0008 32.0000 1.9513 1.9545 403.0934 403.9003 0.1256 -1.0000 -1.0000 3923316 1594928376.50 151.4744 60.0008 32.0000 1.9511 1.9543 403.1087 403.9162 0.1256 -1.0000 -1.0000 3923441 1594928376.60 151.4744 60.0008 32.0000 1.9517 1.9550 403.1567 403.9649 0.1257 -1.0000 -1.0000 3923504 1594928376.70 151.5136 60.0008 32.0000 1.9523 1.9555 403.0861 403.8934 0.1256 -1.0000 -1.0000 3923566 1594928376.80 151.5136 60.0008 32.0000 1.9525 1.9558 403.0169 403.8250 0.1258 -1.0000 -1.0000 3923645 1594928376.90 151.5136 60.0008 32.0000 1.9525 1.9557 402.9950 403.8025 0.1256 -1.0000 -1.0000 3923707 1594928377.00 151.5136 60.0008 32.0000 1.9520 1.9552 403.0197 403.8266 0.1256 -1.0000 -1.0000 3924472 1594928377.10 151.5136 60.0008 32.0000 1.9517 1.9550 403.3217 404.1305 0.1258 -1.0000 -1.0000 3924535 1594928377.20 151.5136 60.0008 32.0000 1.9515 1.9547 403.1859 403.9932 0.1255 -1.0000 -1.0000 3924597 1594928377.30 151.5113 60.0008 32.0000 1.9511 1.9543 403.1409 403.9490 0.1257 -1.0000 -1.0000 3924675 1594928377.40 151.5113 60.0008 32.0000 1.9514 1.9546 403.0568 403.8645 0.1257 -1.0000 -1.0000 3924738 1594928377.50 151.5113 60.0008 32.0000 1.9517 1.9549 403.0283 403.8359 0.1257 -1.0000 -1.0000 3924800 1594928377.60 151.5113 60.0008 32.0000 1.9518 1.9550 403.1416 403.9500 0.1257 -1.0000 -1.0000 3924878 1594928377.70 151.5113 60.0008 32.0000 1.9509 1.9541 403.1637 403.9720 0.1257 -1.0000 -1.0000 3924941 1594928377.80 151.5113 60.0008 32.0000 1.9510 1.9543 403.1867 403.9955 0.1258 -1.0000 -1.0000 3925003 1594928377.90 151.5113 60.0008 32.0000 1.9518 1.9550 403.0656 403.8721 0.1256 -1.0000 -1.0000 3925066 1594928378.00 151.5113 60.0008 32.0000 1.9529 1.9562 403.0921 403.8999 0.1256 -1.0000 -1.0000 3925191 1594928378.10 151.5113 60.0008 32.0000 1.9520 1.9552 403.0802 403.8885 0.1258 -1.0000 -1.0000 3925253 1594928378.20 151.5113 60.0008 32.0000 1.9511 1.9543 403.1620 403.9712 0.1258 -1.0000 -1.0000 3925331 1594928378.30 151.5113 60.0008 32.0000 1.9515 1.9547 403.2256 404.0340 0.1257 -1.0000 -1.0000 3925394 1594928378.40 151.4542 60.0008 32.0000 1.9510 1.9542 403.2459 404.0529 0.1254 -1.0000 -1.0000 3925457 1594928378.50 151.4542 60.0008 32.0000 1.9516 1.9548 403.1183 403.9273 0.1258 -1.0000 -1.0000 3925956 1594928378.60 151.4542 60.0008 32.0000 1.9523 1.9555 403.0152 403.8229 0.1257 -1.0000 -1.0000 3926019 1594928378.70 151.4542 60.0008 32.0000 1.9518 1.9550 403.1884 403.9967 0.1258 -1.0000 -1.0000 3926081 1594928378.80 151.4542 60.0008 32.0000 1.9512 1.9544 403.2337 404.0422 0.1257 -1.0000 -1.0000 3926159 1594928378.90 151.4878 60.0008 32.0000 1.9515 1.9547 403.3064 404.1148 0.1257 -1.0000 -1.0000 3926222 1594928379.00 151.4894 60.0008 32.0000 1.9516 1.9548 403.0310 403.8394 0.1258 -1.0000 -1.0000 3926972 1594928379.10 151.4894 60.0008 32.0000 1.9526 1.9558 402.9729 403.7803 0.1256 -1.0000 -1.0000 3927034 1594928379.20 151.4894 60.0008 32.0000 1.9517 1.9550 403.1074 403.9155 0.1257 -1.0000 -1.0000 3927097 1594928379.30 151.4894 60.0008 32.0000 1.9512 1.9544 403.3235 404.1315 0.1257 -1.0000 -1.0000 3927175 1594928379.40 151.4845 60.0008 32.0000 1.9511 1.9543 403.2712 404.0795 0.1257 -1.0000 -1.0000 3927237 1594928379.50 151.4601 60.0008 32.0000 1.9519 1.9551 403.2177 404.0260 0.1257 -1.0000 -1.0000 3927300 1594928379.60 151.4601 60.0008 32.0000 1.9522 1.9554 403.1319 403.9396 0.1257 -1.0000 -1.0000 3927378 1594928379.70 151.4601 60.0008 32.0000 1.9519 1.9551 403.1790 403.9876 0.1258 -1.0000 -1.0000 3927440 1594928379.80 151.4601 60.0008 32.0000 1.9512 1.9544 403.2329 404.0412 0.1257 -1.0000 -1.0000 3927503 1594928379.90 151.4601 60.0008 32.0000 1.9511 1.9543 403.3515 404.1600 0.1257 -1.0000 -1.0000 3927581 1594928380.00 151.5008 60.0006 32.0000 1.9517 1.9549 403.1094 403.9175 0.1257 -1.0000 -1.0000 3927644 1594928380.10 151.5008 60.0006 32.0000 1.9524 1.9556 403.0156 403.8227 0.1256 -1.0000 -1.0000 3927706 1594928380.20 151.5008 60.0006 32.0000 1.9523 1.9555 403.0690 403.8770 0.1257 -1.0000 -1.0000 3927769 1594928380.30 151.5008 60.0006 32.0000 1.9520 1.9552 403.1271 403.9352 0.1257 -1.0000 -1.0000 3927831 1594928380.40 151.5008 60.0006 32.0000 1.9517 1.9549 403.2611 404.0698 0.1257 -1.0000 -1.0000 3927893 1594928380.50 151.5008 60.0006 32.0000 1.9509 1.9541 403.1494 403.9572 0.1257 -1.0000 -1.0000 3927972 1594928380.60 151.4728 60.0006 32.0000 1.9521 1.9553 403.1219 403.9306 0.1259 -1.0000 -1.0000 3928034 1594928380.70 151.4481 60.0006 32.0000 1.9522 1.9554 403.1538 403.9633 0.1259 -1.0000 -1.0000 3928096 1594928380.80 151.4481 60.0006 32.0000 1.9516 1.9548 403.1654 403.9731 0.1257 -1.0000 -1.0000 3928175 1594928380.90 151.4481 60.0006 32.0000 1.9511 1.9543 403.3048 404.1133 0.1257 -1.0000 -1.0000 3928237 1594928381.00 151.4481 60.0006 32.0000 1.9512 1.9544 403.2629 404.0714 0.1257 -1.0000 -1.0000 3928299 1594928381.10 151.4481 60.0006 32.0000 1.9508 1.9541 403.2067 404.0165 0.1259 -1.0000 -1.0000 3928362 1594928381.20 151.4481 60.0006 32.0000 1.9526 1.9558 403.1279 403.9368 0.1258 -1.0000 -1.0000 3928440 1594928381.30 151.4481 60.0006 32.0000 1.9525 1.9557 403.1969 404.0047 0.1256 -1.0000 -1.0000 3928518 1594928381.40 151.4481 60.0006 32.0000 1.9517 1.9549 403.2151 404.0243 0.1258 -1.0000 -1.0000 3928581 1594928381.50 151.4481 60.0006 32.0000 1.9513 1.9545 403.2638 404.0730 0.1260 -1.0000 -1.0000 3928643 1594928381.60 151.4481 60.0006 32.0000 1.9514 1.9547 403.2160 404.0244 0.1256 -1.0000 -1.0000 3928721 1594928381.70 151.4479 60.0006 32.0000 1.9521 1.9553 403.1122 403.9198 0.1257 -1.0000 -1.0000 3928768 1594928381.80 151.4176 60.0006 32.0000 1.9523 1.9555 403.0508 403.8591 0.1258 -1.0000 -1.0000 3928831 1594928381.90 151.4176 60.0006 32.0000 1.9520 1.9552 403.1159 403.9245 0.1258 -1.0000 -1.0000 3928909 1594928382.00 151.4176 60.0006 32.0000 1.9515 1.9547 403.2829 404.0915 0.1257 -1.0000 -1.0000 3928971 1594928382.10 151.4176 60.0006 32.0000 1.9512 1.9544 403.2775 404.0865 0.1259 -1.0000 -1.0000 3929737 1594928382.20 151.4176 60.0006 32.0000 1.9525 1.9557 403.1963 404.0059 0.1259 -1.0000 -1.0000 3929815 1594928382.30 151.4844 60.0006 32.0000 1.9528 1.9561 403.0445 403.8541 0.1259 -1.0000 -1.0000 3929877 1594928382.40 151.5132 60.0006 32.0000 1.9520 1.9552 403.1006 403.9086 0.1257 -1.0000 -1.0000 3929940 1594928382.50 151.5132 60.0006 32.0000 1.9511 1.9543 403.2144 404.0225 0.1257 -1.0000 -1.0000 3930002 1594928382.60 151.5132 60.0006 32.0000 1.9518 1.9550 403.3285 404.1365 0.1257 -1.0000 -1.0000 3930065 1594928382.70 151.5132 60.0006 32.0000 1.9516 1.9548 403.2631 404.0724 0.1259 -1.0000 -1.0000 3930143 1594928382.80 151.5132 60.0006 32.0000 1.9523 1.9555 403.1201 403.9290 0.1258 -1.0000 -1.0000 3930221 1594928382.90 151.5132 60.0006 32.0000 1.9523 1.9555 402.9742 403.7826 0.1258 -1.0000 -1.0000 3930283 1594928383.00 151.5132 60.0006 32.0000 1.9518 1.9550 403.0845 403.8923 0.1257 -1.0000 -1.0000 3930361 1594928383.10 151.5132 60.0006 32.0000 1.9519 1.9551 403.2190 404.0278 0.1257 -1.0000 -1.0000 3930424 1594928383.20 151.5132 60.0006 32.0000 1.9521 1.9553 403.1082 403.9169 0.1259 -1.0000 -1.0000 3930486 1594928383.30 151.5132 60.0006 32.0000 1.9524 1.9556 403.0172 403.8253 0.1258 -1.0000 -1.0000 3930549 1594928383.40 151.4505 60.0006 32.0000 1.9517 1.9550 403.0770 403.8858 0.1258 -1.0000 -1.0000 3930611 1594928383.50 151.4629 60.0006 32.0000 1.9509 1.9541 403.2527 404.0617 0.1258 -1.0000 -1.0000 3930674 1594928383.60 151.4608 60.0006 32.0000 1.9512 1.9544 403.3165 404.1259 0.1259 -1.0000 -1.0000 3930752 1594928383.70 151.4608 60.0006 32.0000 1.9515 1.9547 403.2287 404.0379 0.1258 -1.0000 -1.0000 3930939 1594928383.80 151.4608 60.0006 32.0000 1.9528 1.9560 403.1408 403.9501 0.1260 -1.0000 -1.0000 3930986 1594928383.90 151.4608 60.0006 32.0000 1.9524 1.9556 403.0540 403.8616 0.1256 -1.0000 -1.0000 3931064 1594928384.00 151.4608 60.0006 32.0000 1.9523 1.9555 403.0870 403.8939 0.1255 -1.0000 -1.0000 3931127 1594928384.10 151.4608 60.0006 32.0000 1.9512 1.9544 403.2130 404.0215 0.1259 -1.0000 -1.0000 3931189 1594928384.20 151.4608 60.0006 32.0000 1.9511 1.9544 403.3393 404.1485 0.1258 -1.0000 -1.0000 3932158 1594928384.30 151.4608 60.0006 32.0000 1.9522 1.9554 403.0507 403.8591 0.1257 -1.0000 -1.0000 3932236 1594928384.40 151.4608 60.0006 32.0000 1.9525 1.9558 403.0898 403.8974 0.1257 -1.0000 -1.0000 3932283 1594928384.50 151.4608 60.0006 32.0000 1.9524 1.9556 403.0196 403.8273 0.1257 -1.0000 -1.0000 3932361 1594928384.60 151.5071 60.0006 32.0000 1.9524 1.9556 403.1259 403.9341 0.1257 -1.0000 -1.0000 3932439 1594928384.70 151.5071 60.0006 32.0000 1.9518 1.9550 403.2935 404.1021 0.1257 -1.0000 -1.0000 3932502 1594928384.80 151.5071 60.0006 32.0000 1.9515 1.9547 403.2765 404.0840 0.1256 -1.0000 -1.0000 3932564 1594928384.90 151.5071 60.0006 32.0000 1.9518 1.9550 403.2161 404.0242 0.1256 -1.0000 -1.0000 3932627 1594928385.00 151.5071 60.0006 32.0000 1.9514 1.9546 403.0942 403.9014 0.1256 -1.0000 -1.0000 3932705 1594928385.10 151.5071 60.0006 32.0000 1.9525 1.9557 403.0139 403.8215 0.1257 -1.0000 -1.0000 3932767 1594928385.20 151.5071 60.0006 32.0000 1.9525 1.9557 403.1094 403.9176 0.1257 -1.0000 -1.0000 3933251 1594928385.30 151.5071 60.0006 32.0000 1.9518 1.9550 403.2394 404.0475 0.1256 -1.0000 -1.0000 3933329 1594928385.40 151.5071 60.0006 32.0000 1.9519 1.9551 403.1910 403.9996 0.1258 -1.0000 -1.0000 3933392 1594928385.50 151.5071 60.0006 32.0000 1.9524 1.9556 403.0865 403.8943 0.1257 -1.0000 -1.0000 3933455 1594928385.60 151.5071 60.0006 32.0000 1.9516 1.9548 403.0820 403.8902 0.1258 -1.0000 -1.0000 3933533 1594928385.70 151.4866 60.0005 32.0000 1.9520 1.9552 403.0097 403.8164 0.1255 -1.0000 -1.0000 3933595 1594928385.80 151.4866 60.0005 32.0000 1.9515 1.9547 403.2430 404.0513 0.1257 -1.0000 -1.0000 3933657 1594928385.90 151.4866 60.0005 32.0000 1.9511 1.9543 403.2465 404.0556 0.1259 -1.0000 -1.0000 3933736 1594928386.00 151.4866 60.0005 32.0000 1.9518 1.9551 403.2681 404.0769 0.1257 -1.0000 -1.0000 3933798 1594928386.10 151.4866 60.0005 32.0000 1.9521 1.9554 403.2698 404.0777 0.1257 -1.0000 -1.0000 3933861 1594928386.20 151.4464 60.0005 32.0000 1.9521 1.9554 403.0429 403.8517 0.1258 -1.0000 -1.0000 3933923 1594928386.30 151.4352 60.0005 32.0000 1.9520 1.9553 402.9753 403.7823 0.1256 -1.0000 -1.0000 3933986 1594928386.40 151.4352 60.0005 32.0000 1.9518 1.9550 403.1693 403.9777 0.1258 -1.0000 -1.0000 3934048 1594928386.50 151.4352 60.0005 32.0000 1.9512 1.9544 403.2662 404.0749 0.1257 -1.0000 -1.0000 3934126 1594928386.60 151.4352 60.0005 32.0000 1.9521 1.9553 403.1793 403.9885 0.1259 -1.0000 -1.0000 3934189 1594928386.70 151.4352 60.0005 32.0000 1.9521 1.9553 403.0735 403.8820 0.1258 -1.0000 -1.0000 3934251 1594928386.80 151.4352 60.0005 32.0000 1.9519 1.9552 403.0636 403.8720 0.1258 -1.0000 -1.0000 3934329 1594928386.90 151.4631 60.0005 32.0000 1.9518 1.9550 403.1198 403.9281 0.1257 -1.0000 -1.0000 3934392 1594928387.00 151.4631 60.0005 32.0000 1.9520 1.9552 403.2906 404.0974 0.1256 -1.0000 -1.0000 3934454 1594928387.10 151.4631 60.0005 32.0000 1.9509 1.9541 403.3162 404.1251 0.1257 -1.0000 -1.0000 3934517 1594928387.20 151.4323 60.0005 32.0000 1.9525 1.9557 403.2219 404.0311 0.1258 -1.0000 -1.0000 3934579 1594928387.30 151.4323 60.0005 32.0000 1.9531 1.9563 403.0381 403.8455 0.1256 -1.0000 -1.0000 3934689 1594928387.40 151.4323 60.0005 32.0000 1.9523 1.9555 403.0140 403.8217 0.1257 -1.0000 -1.0000 3934751 1594928387.50 151.4323 60.0005 32.0000 1.9522 1.9554 403.1962 404.0038 0.1256 -1.0000 -1.0000 3934813 1594928387.60 151.4323 60.0005 32.0000 1.9525 1.9557 403.2068 404.0152 0.1258 -1.0000 -1.0000 3934892 1594928387.70 151.4323 60.0005 32.0000 1.9524 1.9556 403.1429 403.9515 0.1257 -1.0000 -1.0000 3934954 1594928387.80 151.4323 60.0005 32.0000 1.9521 1.9553 403.0572 403.8649 0.1257 -1.0000 -1.0000 3935220 1594928387.90 151.4323 60.0005 32.0000 1.9525 1.9558 403.0555 403.8637 0.1258 -1.0000 -1.0000 3935298 1594928388.00 151.4323 60.0005 32.0000 1.9517 1.9549 403.2198 404.0286 0.1258 -1.0000 -1.0000 3935360 1594928388.10 151.4123 60.0005 32.0000 1.9521 1.9553 403.2688 404.0770 0.1257 -1.0000 -1.0000 3935423 1594928388.20 151.4123 60.0005 32.0000 1.9520 1.9552 403.2810 404.0897 0.1257 -1.0000 -1.0000 3935486 1594928388.30 151.4123 60.0005 32.0000 1.9529 1.9561 403.1697 403.9771 0.1256 -1.0000 -1.0000 3935782 1594928388.40 151.4123 60.0005 32.0000 1.9525 1.9558 403.0306 403.8382 0.1257 -1.0000 -1.0000 3935845 1594928388.50 151.4123 60.0005 32.0000 1.9524 1.9557 403.0885 403.8968 0.1258 -1.0000 -1.0000 3935907 1594928388.60 151.4123 60.0005 32.0000 1.9515 1.9547 403.0768 403.8850 0.1258 -1.0000 -1.0000 3935970 1594928388.70 151.4384 60.0005 32.0000 1.9509 1.9542 403.2242 404.0326 0.1257 -1.0000 -1.0000 3936032 1594928388.80 151.4570 60.0005 32.0000 1.9525 1.9557 403.2075 404.0157 0.1257 -1.0000 -1.0000 3936188 1594928388.90 151.4570 60.0005 32.0000 1.9529 1.9561 403.0599 403.8679 0.1257 -1.0000 -1.0000 3936251 1594928389.00 151.4570 60.0005 32.0000 1.9527 1.9559 403.0888 403.8967 0.1257 -1.0000 -1.0000 3936329 1594928389.10 151.4570 60.0005 32.0000 1.9527 1.9559 403.2025 404.0108 0.1257 -1.0000 -1.0000 3936391 1594928389.20 151.4572 60.0005 32.0000 1.9515 1.9547 403.2202 404.0276 0.1256 -1.0000 -1.0000 3936454 1594928389.30 151.4706 60.0005 32.0000 1.9522 1.9555 403.2335 404.0419 0.1257 -1.0000 -1.0000 3937188 1594928389.40 151.4706 60.0005 32.0000 1.9528 1.9560 403.0849 403.8930 0.1257 -1.0000 -1.0000 3937250 1594928389.50 151.4706 60.0005 32.0000 1.9525 1.9557 403.0604 403.8681 0.1257 -1.0000 -1.0000 3937313 1594928389.60 151.4706 60.0005 32.0000 1.9520 1.9552 403.3058 404.1138 0.1256 -1.0000 -1.0000 3937391 1594928389.70 151.4706 60.0005 32.0000 1.9514 1.9547 403.3186 404.1276 0.1259 -1.0000 -1.0000 3937453 1594928389.80 151.4580 60.0008 32.0000 1.9522 1.9554 403.1927 404.0013 0.1257 -1.0000 -1.0000 3937516 1594928389.90 151.4580 60.0008 32.0000 1.9526 1.9558 403.1201 403.9286 0.1258 -1.0000 -1.0000 3937594 1594928390.00 151.4580 60.0008 32.0000 1.9518 1.9550 403.2137 404.0216 0.1256 -1.0000 -1.0000 3937657 1594928390.10 151.4580 60.0008 32.0000 1.9524 1.9556 403.3697 404.1780 0.1257 -1.0000 -1.0000 3937719 1594928390.20 151.4580 60.0008 32.0000 1.9526 1.9558 403.2500 404.0574 0.1256 -1.0000 -1.0000 3937782 1594928390.30 151.4602 60.0008 32.0000 1.9526 1.9558 403.2734 404.0815 0.1257 -1.0000 -1.0000 3937844 1594928390.40 151.4772 60.0008 32.0000 1.9533 1.9566 403.0894 403.8971 0.1257 -1.0000 -1.0000 3937906 1594928390.50 151.4772 60.0008 32.0000 1.9528 1.9560 403.1455 403.9526 0.1256 -1.0000 -1.0000 3937985 1594928390.60 151.4772 60.0008 32.0000 1.9519 1.9551 403.3038 404.1128 0.1258 -1.0000 -1.0000 3938047 1594928390.70 151.4772 60.0008 32.0000 1.9520 1.9552 403.3178 404.1270 0.1258 -1.0000 -1.0000 3938110 1594928390.80 151.4772 60.0008 32.0000 1.9526 1.9558 403.2587 404.0671 0.1257 -1.0000 -1.0000 3938188 1594928390.90 151.4956 60.0008 32.0000 1.9534 1.9566 403.1816 403.9905 0.1258 -1.0000 -1.0000 3938250 1594928391.00 151.5008 60.0008 32.0000 1.9528 1.9560 403.1170 403.9264 0.1260 -1.0000 -1.0000 3938328 1594928391.10 151.5008 60.0008 32.0000 1.9524 1.9556 403.3102 404.1187 0.1256 -1.0000 -1.0000 3938391 1594928391.20 151.4521 60.0008 32.0000 1.9521 1.9553 403.3111 404.1188 0.1256 -1.0000 -1.0000 3938453 1594928391.30 151.4470 60.0008 32.0000 1.9524 1.9556 403.2347 404.0433 0.1258 -1.0000 -1.0000 3938516 1594928391.40 151.4470 60.0008 32.0000 1.9524 1.9556 403.0913 403.8993 0.1257 -1.0000 -1.0000 3938578 1594928391.50 151.4470 60.0008 32.0000 1.9527 1.9560 403.1190 403.9277 0.1257 -1.0000 -1.0000 3938641 1594928391.60 151.4470 60.0008 32.0000 1.9529 1.9561 403.2027 404.0107 0.1257 -1.0000 -1.0000 3938719 1594928391.70 151.4470 60.0008 32.0000 1.9518 1.9550 403.2924 404.1009 0.1257 -1.0000 -1.0000 3938781 1594928391.80 151.4470 60.0008 32.0000 1.9520 1.9552 403.3010 404.1096 0.1257 -1.0000 -1.0000 3938844 1594928391.90 151.4470 60.0008 32.0000 1.9526 1.9558 403.1232 403.9309 0.1256 -1.0000 -1.0000 3939250 1594928392.00 151.4470 60.0008 32.0000 1.9527 1.9559 403.1150 403.9229 0.1258 -1.0000 -1.0000 3939312 1594928392.10 151.4150 60.0008 32.0000 1.9524 1.9556 403.1464 403.9539 0.1256 -1.0000 -1.0000 3939375 1594928392.20 151.4150 60.0008 32.0000 1.9520 1.9552 403.2156 404.0238 0.1257 -1.0000 -1.0000 3939453 1594928392.30 151.4150 60.0008 32.0000 1.9515 1.9547 403.3629 404.1713 0.1257 -1.0000 -1.0000 3939516 1594928392.40 151.4150 60.0008 32.0000 1.9521 1.9553 403.1893 403.9970 0.1257 -1.0000 -1.0000 3939688 1594928392.50 151.4150 60.0008 32.0000 1.9532 1.9565 403.1969 404.0056 0.1258 -1.0000 -1.0000 3939765 1594928392.60 151.4294 60.0008 32.0000 1.9524 1.9557 403.1705 403.9791 0.1258 -1.0000 -1.0000 3939828 1594928392.70 151.4357 60.0008 32.0000 1.9528 1.9560 403.1880 403.9957 0.1256 -1.0000 -1.0000 3939890 1594928392.80 151.4357 60.0008 32.0000 1.9517 1.9550 403.3072 404.1156 0.1257 -1.0000 -1.0000 3939969 1594928392.90 151.4357 60.0008 32.0000 1.9512 1.9544 403.3227 404.1315 0.1258 -1.0000 -1.0000 3940188 1594928393.00 151.4357 60.0008 32.0000 1.9517 1.9549 403.1535 403.9638 0.1260 -1.0000 -1.0000 3940265 1594928393.10 151.4357 60.0008 32.0000 1.9525 1.9557 403.0800 403.8884 0.1257 -1.0000 -1.0000 3940328 1594928393.20 151.4357 60.0008 32.0000 1.9535 1.9568 403.0983 403.9055 0.1256 -1.0000 -1.0000 3940390 1594928393.30 151.4937 60.0008 32.0000 1.9524 1.9556 403.1684 403.9768 0.1257 -1.0000 -1.0000 3940453 1594928393.40 151.4937 60.0008 32.0000 1.9515 1.9547 403.2713 404.0798 0.1257 -1.0000 -1.0000 3940734 1594928393.50 151.4937 60.0008 32.0000 1.9523 1.9555 403.1670 403.9751 0.1257 -1.0000 -1.0000 3940796 1594928393.60 151.4937 60.0008 32.0000 1.9532 1.9565 403.1060 403.9135 0.1256 -1.0000 -1.0000 3940875 1594928393.70 151.4937 60.0008 32.0000 1.9529 1.9561 403.1405 403.9485 0.1257 -1.0000 -1.0000 3940937 1594928393.80 151.4417 60.0008 32.0000 1.9522 1.9554 403.2740 404.0825 0.1257 -1.0000 -1.0000 3941000 1594928393.90 151.4417 60.0008 32.0000 1.9519 1.9552 403.3370 404.1458 0.1258 -1.0000 -1.0000 3941078 1594928394.00 151.4417 60.0008 32.0000 1.9517 1.9549 403.2864 404.0953 0.1258 -1.0000 -1.0000 3941203 1594928394.10 151.4417 60.0008 32.0000 1.9525 1.9557 403.1495 403.9577 0.1257 -1.0000 -1.0000 3941265 1594928394.20 151.4417 60.0008 32.0000 1.9530 1.9562 403.1024 403.9098 0.1256 -1.0000 -1.0000 3941343 1594928394.30 151.4601 60.0008 32.0000 1.9521 1.9553 403.1433 403.9521 0.1258 -1.0000 -1.0000 3941406 1594928394.40 151.4643 60.0008 32.0000 1.9520 1.9553 403.3046 404.1132 0.1257 -1.0000 -1.0000 3941468 1594928394.50 151.4643 60.0008 32.0000 1.9523 1.9556 403.3471 404.1552 0.1256 -1.0000 -1.0000 3941953 1594928394.60 151.4643 60.0008 32.0000 1.9526 1.9558 403.2053 404.0134 0.1257 -1.0000 -1.0000 3942015 1594928394.70 151.4643 60.0008 32.0000 1.9528 1.9560 403.1618 403.9704 0.1258 -1.0000 -1.0000 3942078 1594928394.80 151.4643 60.0008 32.0000 1.9526 1.9558 403.1203 403.9284 0.1259 -1.0000 -1.0000 3942140 1594928394.90 151.4643 60.0008 32.0000 1.9519 1.9552 403.1511 403.9585 0.1256 -1.0000 -1.0000 3942218 1594928395.00 151.4643 60.0008 32.0000 1.9515 1.9547 403.3078 404.1163 0.1258 -1.0000 -1.0000 3942484 1594928395.10 151.4610 60.0007 32.0000 1.9519 1.9551 403.3384 404.1473 0.1257 -1.0000 -1.0000 3942546 1594928395.20 151.5073 60.0003 32.0000 1.9515 1.9547 403.3403 404.1490 0.1258 -1.0000 -1.0000 3942609 1594928395.30 151.5073 60.0003 32.0000 1.9522 1.9554 403.2453 404.0543 0.1258 -1.0000 -1.0000 3942671 1594928395.40 151.5073 60.0003 32.0000 1.9527 1.9559 403.1338 403.9428 0.1258 -1.0000 -1.0000 3942734 1594928395.50 151.5073 60.0003 32.0000 1.9522 1.9554 403.1213 403.9287 0.1257 -1.0000 -1.0000 3942796 1594928395.60 151.5073 60.0003 32.0000 1.9522 1.9555 403.2182 404.0268 0.1258 -1.0000 -1.0000 3942874 1594928395.70 151.4865 60.0003 32.0000 1.9518 1.9550 403.3325 404.1402 0.1255 -1.0000 -1.0000 3942937 1594928395.80 151.5301 60.0003 32.0000 1.9522 1.9555 403.3554 404.1651 0.1258 -1.0000 -1.0000 3942999 1594928395.90 151.5301 60.0003 32.0000 1.9527 1.9559 403.1587 403.9674 0.1258 -1.0000 -1.0000 3943077 1594928396.00 151.5262 60.0003 32.0000 1.9521 1.9554 403.1499 403.9581 0.1257 -1.0000 -1.0000 3943265 1594928396.10 151.5039 60.0003 32.0000 1.9522 1.9554 403.3066 404.1147 0.1257 -1.0000 -1.0000 3943327 1594928396.20 151.5039 60.0003 32.0000 1.9524 1.9556 403.2915 404.1008 0.1259 -1.0000 -1.0000 3943405 1594928396.30 151.5039 60.0003 32.0000 1.9520 1.9553 403.3298 404.1379 0.1256 -1.0000 -1.0000 3943468 1594928396.40 151.5039 60.0003 32.0000 1.9532 1.9564 403.2215 404.0289 0.1256 -1.0000 -1.0000 3943530 1594928396.50 151.5039 60.0003 32.0000 1.9530 1.9562 403.1196 403.9277 0.1257 -1.0000 -1.0000 3943718 1594928396.60 151.4985 60.0003 32.0000 1.9527 1.9559 403.1555 403.9640 0.1258 -1.0000 -1.0000 3943780 1594928396.70 151.4985 60.0003 32.0000 1.9524 1.9556 403.1306 403.9387 0.1257 -1.0000 -1.0000 3943843 1594928396.80 151.4985 60.0003 32.0000 1.9519 1.9551 403.2732 404.0813 0.1257 -1.0000 -1.0000 3943905 1594928396.90 151.4985 60.0003 32.0000 1.9524 1.9556 403.2133 404.0218 0.1258 -1.0000 -1.0000 3943968 1594928397.00 151.4985 60.0003 32.0000 1.9525 1.9558 403.1375 403.9467 0.1259 -1.0000 -1.0000 3944218 1594928397.10 151.4985 60.0003 32.0000 1.9533 1.9566 403.1755 403.9846 0.1258 -1.0000 -1.0000 3944280 1594928397.20 151.4599 60.0003 32.0000 1.9521 1.9554 403.2572 404.0656 0.1257 -1.0000 -1.0000 3944327 1594928397.30 151.4599 60.0003 32.0000 1.9524 1.9556 403.3536 404.1618 0.1257 -1.0000 -1.0000 3944405 1594928397.40 151.4599 60.0003 32.0000 1.9518 1.9550 403.4272 404.2360 0.1257 -1.0000 -1.0000 3944468 1594928397.50 151.4599 60.0003 32.0000 1.9519 1.9551 403.2126 404.0209 0.1257 -1.0000 -1.0000 3944530 1594928397.60 151.4599 60.0003 32.0000 1.9524 1.9556 403.1768 403.9835 0.1255 -1.0000 -1.0000 3945202 1594928397.70 151.4599 60.0003 32.0000 1.9525 1.9557 403.1132 403.9207 0.1256 -1.0000 -1.0000 3945264 1594928397.80 151.5128 60.0003 32.0000 1.9528 1.9560 403.2376 404.0458 0.1257 -1.0000 -1.0000 3945327 1594928397.90 151.5261 60.0003 32.0000 1.9525 1.9557 403.2504 404.0586 0.1257 -1.0000 -1.0000 3945405 1594928398.00 151.5261 60.0003 32.0000 1.9521 1.9553 403.1963 404.0036 0.1256 -1.0000 -1.0000 3945467 1594928398.10 151.5261 60.0003 32.0000 1.9525 1.9558 403.1469 403.9549 0.1257 -1.0000 -1.0000 3945530 1594928398.20 151.5261 60.0003 32.0000 1.9527 1.9559 403.1645 403.9718 0.1255 -1.0000 -1.0000 3945608 1594928398.30 151.5261 60.0003 32.0000 1.9524 1.9556 403.3059 404.1150 0.1258 -1.0000 -1.0000 3945670 1594928398.40 151.5261 60.0003 32.0000 1.9521 1.9553 403.3531 404.1615 0.1257 -1.0000 -1.0000 3945717 1594928398.50 151.4921 60.0003 32.0000 1.9516 1.9549 403.3977 404.2070 0.1258 -1.0000 -1.0000 3945952 1594928398.60 151.4921 60.0003 32.0000 1.9518 1.9550 403.2411 404.0490 0.1257 -1.0000 -1.0000 3946046 1594928398.70 151.4921 60.0003 32.0000 1.9534 1.9566 403.1271 403.9352 0.1257 -1.0000 -1.0000 3946108 1594928398.80 151.4921 60.0003 32.0000 1.9528 1.9560 403.0924 403.9004 0.1257 -1.0000 -1.0000 3946186 1594928398.90 151.4921 60.0003 32.0000 1.9517 1.9549 403.1631 403.9707 0.1257 -1.0000 -1.0000 3946249 1594928399.00 151.5119 60.0008 32.0000 1.9525 1.9558 403.2656 404.0740 0.1257 -1.0000 -1.0000 3946311 1594928399.10 151.5202 60.0010 32.0000 1.9515 1.9547 403.3050 404.1128 0.1256 -1.0000 -1.0000 3946951 1594928399.20 151.5202 60.0010 32.0000 1.9524 1.9556 403.1122 403.9209 0.1258 -1.0000 -1.0000 3947029 1594928399.30 151.5202 60.0010 32.0000 1.9527 1.9559 403.1953 404.0032 0.1257 -1.0000 -1.0000 3947107 1594928399.40 151.5202 60.0010 32.0000 1.9527 1.9559 403.1145 403.9224 0.1257 -1.0000 -1.0000 3947186 1594928399.50 151.5202 60.0010 32.0000 1.9522 1.9554 403.1896 403.9970 0.1256 -1.0000 -1.0000 3947248 1594928399.60 151.5202 60.0010 32.0000 1.9517 1.9549 403.2898 404.0984 0.1257 -1.0000 -1.0000 3947311 1594928399.70 151.5202 60.0010 32.0000 1.9517 1.9550 403.3528 404.1613 0.1257 -1.0000 -1.0000 3947373 1594928399.80 151.5202 60.0010 32.0000 1.9525 1.9557 403.1953 404.0049 0.1259 -1.0000 -1.0000 3947436 1594928399.90 151.5202 60.0010 32.0000 1.9539 1.9571 403.0943 403.9023 0.1257 -1.0000 -1.0000 3947514 1594928400.00 151.5202 60.0010 32.0000 1.9531 1.9563 403.1280 403.9364 0.1258 -1.0000 -1.0000 3947576 1594928400.10 151.5202 60.0010 32.0000 1.9521 1.9554 403.2998 404.1090 0.1258 -1.0000 -1.0000 3947639 1594928400.20 151.5051 60.0010 32.0000 1.9527 1.9559 403.2736 404.0813 0.1257 -1.0000 -1.0000 3947717 1594928400.30 151.5051 60.0010 32.0000 1.9528 1.9560 403.1650 403.9734 0.1257 -1.0000 -1.0000 3947779 1594928400.40 151.5051 60.0010 32.0000 1.9520 1.9553 403.0362 403.8440 0.1257 -1.0000 -1.0000 3947842 1594928400.50 151.5051 60.0010 32.0000 1.9514 1.9547 403.0803 403.8872 0.1255 -1.0000 -1.0000 3947920 1594928400.60 151.5051 60.0010 32.0000 1.9518 1.9550 403.2722 404.0790 0.1255 -1.0000 -1.0000 3947983 1594928400.70 151.5016 60.0010 32.0000 1.9514 1.9546 403.2892 404.0976 0.1257 -1.0000 -1.0000 3948045 1594928400.80 151.4907 60.0010 32.0000 1.9523 1.9556 403.1861 403.9940 0.1256 -1.0000 -1.0000 3948107 1594928400.90 151.4907 60.0010 32.0000 1.9518 1.9550 403.1389 403.9465 0.1256 -1.0000 -1.0000 3948170 1594928401.00 151.4907 60.0010 32.0000 1.9525 1.9557 403.0462 403.8531 0.1255 -1.0000 -1.0000 3948248 1594928401.10 151.4907 60.0010 32.0000 1.9521 1.9553 403.0646 403.8718 0.1257 -1.0000 -1.0000 3948310 1594928401.20 151.4907 60.0010 32.0000 1.9517 1.9549 403.1426 403.9501 0.1256 -1.0000 -1.0000 3948435 1594928401.30 151.4907 60.0010 32.0000 1.9519 1.9551 403.2039 404.0120 0.1257 -1.0000 -1.0000 3948513 1594928401.40 151.4907 60.0010 32.0000 1.9527 1.9560 403.0858 403.8938 0.1257 -1.0000 -1.0000 3948576 1594928401.50 151.4907 60.0010 32.0000 1.9530 1.9562 403.0853 403.8928 0.1257 -1.0000 -1.0000 3948638 1594928401.60 151.4907 60.0010 32.0000 1.9524 1.9556 403.1152 403.9232 0.1257 -1.0000 -1.0000 3948701 1594928401.70 151.4907 60.0010 32.0000 1.9513 1.9545 403.2825 404.0903 0.1256 -1.0000 -1.0000 3948998 1594928401.80 151.4907 60.0010 32.0000 1.9512 1.9544 403.2978 404.1061 0.1258 -1.0000 -1.0000 3949060 1594928401.90 151.4811 60.0010 32.0000 1.9518 1.9550 403.2167 404.0253 0.1257 -1.0000 -1.0000 3949138 1594928402.00 151.4775 60.0010 32.0000 1.9525 1.9557 403.1106 403.9190 0.1258 -1.0000 -1.0000 3949201 1594928402.10 151.4775 60.0010 32.0000 1.9518 1.9550 403.1110 403.9196 0.1257 -1.0000 -1.0000 3949263 1594928402.20 151.4775 60.0010 32.0000 1.9512 1.9545 403.1894 403.9975 0.1257 -1.0000 -1.0000 3949529 1594928402.30 151.4775 60.0010 32.0000 1.9516 1.9549 403.3768 404.1859 0.1258 -1.0000 -1.0000 3949591 1594928402.40 151.4775 60.0010 32.0000 1.9525 1.9557 403.2779 404.0866 0.1257 -1.0000 -1.0000 3949654 1594928402.50 151.4775 60.0010 32.0000 1.9530 1.9563 403.1827 403.9916 0.1259 -1.0000 -1.0000 3949732 1594928402.60 151.4880 60.0010 32.0000 1.9530 1.9562 403.1472 403.9555 0.1257 -1.0000 -1.0000 3949794 1594928402.70 151.4880 60.0010 32.0000 1.9522 1.9554 403.1905 403.9983 0.1256 -1.0000 -1.0000 3949951 1594928402.80 151.4880 60.0010 32.0000 1.9512 1.9544 403.3646 404.1728 0.1256 -1.0000 -1.0000 3950029 1594928402.90 151.4880 60.0010 32.0000 1.9516 1.9548 403.2639 404.0732 0.1259 -1.0000 -1.0000 3950091 1594928403.00 151.4880 60.0010 32.0000 1.9524 1.9557 403.2028 404.0111 0.1258 -1.0000 -1.0000 3950154 1594928403.10 151.5087 60.0010 32.0000 1.9516 1.9548 403.2125 404.0222 0.1259 -1.0000 -1.0000 3950216 1594928403.20 151.5128 60.0010 32.0000 1.9518 1.9550 403.1868 403.9954 0.1257 -1.0000 -1.0000 3950950 1594928403.30 151.5128 60.0010 32.0000 1.9520 1.9552 403.0368 403.8444 0.1257 -1.0000 -1.0000 3951028 1594928403.40 151.5128 60.0010 32.0000 1.9522 1.9554 403.1305 403.9386 0.1257 -1.0000 -1.0000 3951091 1594928403.50 151.5128 60.0010 32.0000 1.9519 1.9551 403.3105 404.1198 0.1258 -1.0000 -1.0000 3951153 1594928403.60 151.5142 60.0010 32.0000 1.9519 1.9551 403.1714 403.9797 0.1256 -1.0000 -1.0000 3951263 1594928403.70 151.5245 60.0010 32.0000 1.9526 1.9558 403.1045 403.9121 0.1257 -1.0000 -1.0000 3951325 1594928403.80 151.5245 60.0010 32.0000 1.9520 1.9552 403.0930 403.9015 0.1258 -1.0000 -1.0000 3951388 1594928403.90 151.5245 60.0010 32.0000 1.9518 1.9550 403.2126 404.0203 0.1257 -1.0000 -1.0000 3951466 1594928404.00 151.5245 60.0010 32.0000 1.9514 1.9546 403.2883 404.0970 0.1257 -1.0000 -1.0000 3951528 1594928404.10 151.5245 60.0010 32.0000 1.9515 1.9547 403.2854 404.0940 0.1258 -1.0000 -1.0000 3951591 1594928404.20 151.5019 60.0010 32.0000 1.9519 1.9551 403.1559 403.9640 0.1257 -1.0000 -1.0000 3951685 1594928404.30 151.5019 60.0010 32.0000 1.9518 1.9550 403.0810 403.8896 0.1258 -1.0000 -1.0000 3951747 1594928404.40 151.5019 60.0010 32.0000 1.9522 1.9555 403.0681 403.8762 0.1257 -1.0000 -1.0000 3951809 1594928404.50 151.5019 60.0010 32.0000 1.9521 1.9554 403.2192 404.0270 0.1257 -1.0000 -1.0000 3951888 1594928404.60 151.5019 60.0010 32.0000 1.9521 1.9553 403.3511 404.1598 0.1257 -1.0000 -1.0000 3951950 1594928404.70 151.5019 60.0010 32.0000 1.9522 1.9554 403.2434 404.0517 0.1258 -1.0000 -1.0000 3952013 1594928404.80 151.4976 60.0010 32.0000 1.9525 1.9557 403.1283 403.9360 0.1256 -1.0000 -1.0000 3952091 1594928404.90 151.4695 60.0010 32.0000 1.9521 1.9553 403.1255 403.9336 0.1257 -1.0000 -1.0000 3952153 1594928405.00 151.4695 60.0010 32.0000 1.9523 1.9555 403.2657 404.0752 0.1260 -1.0000 -1.0000 3952216 1594928405.10 151.4695 60.0010 32.0000 1.9520 1.9553 403.2966 404.1060 0.1258 -1.0000 -1.0000 3952278 1594928405.20 151.4695 60.0010 32.0000 1.9518 1.9550 403.2322 404.0405 0.1258 -1.0000 -1.0000 3952341 1594928405.30 151.4695 60.0010 32.0000 1.9529 1.9561 403.1281 403.9363 0.1257 -1.0000 -1.0000 3953122 1594928405.40 151.4695 60.0010 32.0000 1.9528 1.9560 403.0637 403.8711 0.1256 -1.0000 -1.0000 3953184 1594928405.50 151.4695 60.0010 32.0000 1.9528 1.9560 403.0905 403.8982 0.1256 -1.0000 -1.0000 3953247 1594928405.60 151.4695 60.0010 32.0000 1.9521 1.9553 403.0716 403.8796 0.1258 -1.0000 -1.0000 3953325 1594928405.70 151.4695 60.0010 32.0000 1.9519 1.9551 403.1540 403.9617 0.1257 -1.0000 -1.0000 3953388 1594928405.80 151.4695 60.0010 32.0000 1.9509 1.9542 403.1856 403.9941 0.1257 -1.0000 -1.0000 3953450 1594928405.90 151.4695 60.0010 32.0000 1.9522 1.9554 403.1161 403.9242 0.1257 -1.0000 -1.0000 3953512 1594928406.00 151.5345 60.0010 32.0000 1.9530 1.9562 403.0656 403.8736 0.1257 -1.0000 -1.0000 3953575 1594928406.10 151.5345 60.0010 32.0000 1.9524 1.9556 403.1577 403.9654 0.1256 -1.0000 -1.0000 3953637 1594928406.20 151.5345 60.0010 32.0000 1.9519 1.9551 403.2867 404.0948 0.1257 -1.0000 -1.0000 3953715 1594928406.30 151.5345 60.0010 32.0000 1.9517 1.9549 403.2497 404.0584 0.1258 -1.0000 -1.0000 3954012 1594928406.40 151.5345 60.0010 32.0000 1.9526 1.9558 403.1364 403.9443 0.1257 -1.0000 -1.0000 3954075 1594928406.50 151.5345 60.0010 32.0000 1.9534 1.9566 403.0388 403.8474 0.1258 -1.0000 -1.0000 3954215 1594928406.60 151.5531 60.0010 32.0000 1.9531 1.9563 403.1313 403.9395 0.1257 -1.0000 -1.0000 3954278 1594928406.70 151.5531 60.0010 32.0000 1.9518 1.9551 403.2852 404.0935 0.1258 -1.0000 -1.0000 3954340 1594928406.80 151.5531 60.0010 32.0000 1.9516 1.9549 403.2509 404.0599 0.1257 -1.0000 -1.0000 3954418 1594928406.90 151.5531 60.0010 32.0000 1.9521 1.9553 403.1681 403.9773 0.1260 -1.0000 -1.0000 3954481 1594928407.00 151.5531 60.0010 32.0000 1.9528 1.9560 403.2243 404.0326 0.1256 -1.0000 -1.0000 3954559 1594928407.10 151.5531 60.0010 32.0000 1.9523 1.9555 403.2922 404.1004 0.1257 -1.0000 -1.0000 3954621 1594928407.20 151.5531 60.0010 32.0000 1.9525 1.9557 403.2129 404.0225 0.1258 -1.0000 -1.0000 3954684 1594928407.30 151.5531 60.0010 32.0000 1.9522 1.9554 403.2049 404.0132 0.1257 -1.0000 -1.0000 3954746 1594928407.40 151.5531 60.0010 32.0000 1.9524 1.9557 403.0858 403.8934 0.1257 -1.0000 -1.0000 3954809 1594928407.50 151.5531 60.0010 32.0000 1.9523 1.9555 403.0732 403.8812 0.1257 -1.0000 -1.0000 3954871 1594928407.60 151.5531 60.0010 32.0000 1.9527 1.9559 403.2380 404.0449 0.1254 -1.0000 -1.0000 3954949 1594928407.70 151.5531 60.0010 32.0000 1.9521 1.9554 403.2786 404.0870 0.1257 -1.0000 -1.0000 3955012 1594928407.80 151.5324 60.0010 32.0000 1.9524 1.9556 403.1598 403.9674 0.1257 -1.0000 -1.0000 3955074 1594928407.90 151.5152 60.0010 32.0000 1.9528 1.9561 403.0834 403.8917 0.1257 -1.0000 -1.0000 3955481 1594928408.00 151.5152 60.0010 32.0000 1.9524 1.9557 403.2321 404.0411 0.1258 -1.0000 -1.0000 3955559 1594928408.10 151.5152 60.0010 32.0000 1.9519 1.9551 403.1080 403.9156 0.1257 -1.0000 -1.0000 3955621 1594928408.20 151.5152 60.0010 32.0000 1.9515 1.9547 403.2115 404.0193 0.1256 -1.0000 -1.0000 3955699 1594928408.30 151.5152 60.0010 32.0000 1.9522 1.9554 403.1647 403.9726 0.1258 -1.0000 -1.0000 3955762 1594928408.40 151.5152 60.0010 32.0000 1.9525 1.9557 403.0725 403.8803 0.1257 -1.0000 -1.0000 3955824 1594928408.50 151.5152 60.0010 32.0000 1.9516 1.9548 403.1551 403.9634 0.1257 -1.0000 -1.0000 3955887 1594928408.60 151.5152 60.0010 32.0000 1.9512 1.9544 403.2685 404.0760 0.1256 -1.0000 -1.0000 3955949 1594928408.70 151.5152 60.0010 32.0000 1.9516 1.9549 403.2748 404.0834 0.1258 -1.0000 -1.0000 3956012 1594928408.80 151.5152 60.0010 32.0000 1.9517 1.9549 403.2220 404.0306 0.1257 -1.0000 -1.0000 3956090 1594928408.90 151.5152 60.0010 32.0000 1.9521 1.9553 403.1069 403.9143 0.1256 -1.0000 -1.0000 3956215 1594928409.00 151.5250 60.0010 32.0000 1.9530 1.9563 403.1505 403.9581 0.1256 -1.0000 -1.0000 3956293 1594928409.10 151.5451 60.0009 32.0000 1.9525 1.9557 403.2080 404.0160 0.1257 -1.0000 -1.0000 3956355 1594928409.20 151.5451 60.0009 32.0000 1.9522 1.9554 403.3084 404.1164 0.1256 -1.0000 -1.0000 3956418 1594928409.30 151.5451 60.0009 32.0000 1.9523 1.9556 403.1996 404.0075 0.1257 -1.0000 -1.0000 3956480 1594928409.40 151.5451 60.0009 32.0000 1.9529 1.9561 403.1442 403.9505 0.1255 -1.0000 -1.0000 3956730 1594928409.50 151.5451 60.0009 32.0000 1.9518 1.9550 403.1132 403.9215 0.1257 -1.0000 -1.0000 3956793 1594928409.60 151.5451 60.0009 32.0000 1.9527 1.9560 403.2019 404.0101 0.1257 -1.0000 -1.0000 3956855 1594928409.70 151.5451 60.0009 32.0000 1.9521 1.9553 403.2509 404.0597 0.1258 -1.0000 -1.0000 3956918 1594928409.80 151.5451 60.0009 32.0000 1.9524 1.9556 403.2108 404.0186 0.1256 -1.0000 -1.0000 3956980 1594928409.90 151.5451 60.0009 32.0000 1.9521 1.9554 403.2093 404.0177 0.1258 -1.0000 -1.0000 3957480 1594928410.00 151.5451 60.0009 32.0000 1.9521 1.9553 403.0678 403.8745 0.1256 -1.0000 -1.0000 3957543 1594928410.10 151.5451 60.0009 32.0000 1.9514 1.9546 403.2127 404.0218 0.1258 -1.0000 -1.0000 3957605 1594928410.20 151.5451 60.0009 32.0000 1.9518 1.9550 403.2855 404.0943 0.1258 -1.0000 -1.0000 3957683 1594928410.30 151.5451 60.0009 32.0000 1.9512 1.9544 403.4792 404.2885 0.1257 -1.0000 -1.0000 3957746 1594928410.40 151.4977 60.0009 32.0000 1.9517 1.9549 403.2892 404.0973 0.1257 -1.0000 -1.0000 3957980 1594928410.50 151.4977 60.0009 32.0000 1.9528 1.9560 403.0814 403.8899 0.1258 -1.0000 -1.0000 3958058 1594928410.60 151.4977 60.0009 32.0000 1.9524 1.9556 403.1687 403.9766 0.1256 -1.0000 -1.0000 3958121 1594928410.70 151.4977 60.0009 32.0000 1.9520 1.9552 403.2899 404.0989 0.1257 -1.0000 -1.0000 3958183 1594928410.80 151.4977 60.0009 32.0000 1.9524 1.9556 403.2267 404.0344 0.1257 -1.0000 -1.0000 3958246 1594928410.90 151.4903 60.0009 32.0000 1.9523 1.9555 403.1695 403.9775 0.1257 -1.0000 -1.0000 3958464 1594928411.00 151.4903 60.0009 32.0000 1.9526 1.9558 403.1234 403.9330 0.1259 -1.0000 -1.0000 3958527 1594928411.10 151.4903 60.0009 32.0000 1.9530 1.9562 403.0921 403.9001 0.1257 -1.0000 -1.0000 3958589 1594928411.20 151.4903 60.0009 32.0000 1.9513 1.9546 403.2216 404.0290 0.1256 -1.0000 -1.0000 3958652 1594928411.30 151.4903 60.0009 32.0000 1.9514 1.9546 403.3054 404.1133 0.1257 -1.0000 -1.0000 3958730 1594928411.40 151.4903 60.0009 32.0000 1.9522 1.9554 403.2107 404.0192 0.1257 -1.0000 -1.0000 3958792 1594928411.50 151.5394 60.0009 32.0000 1.9522 1.9554 403.1374 403.9451 0.1256 -1.0000 -1.0000 3958855 1594928411.60 151.5394 60.0009 32.0000 1.9516 1.9549 403.0434 403.8512 0.1257 -1.0000 -1.0000 3958933 1594928411.70 151.5394 60.0009 32.0000 1.9517 1.9549 403.1249 403.9328 0.1256 -1.0000 -1.0000 3958995 1594928411.80 151.5394 60.0009 32.0000 1.9519 1.9551 403.2774 404.0855 0.1257 -1.0000 -1.0000 3959058 1594928411.90 151.5394 60.0009 32.0000 1.9519 1.9551 403.3017 404.1106 0.1258 -1.0000 -1.0000 3959230 1594928412.00 151.5206 60.0009 32.0000 1.9525 1.9557 403.1821 403.9909 0.1257 -1.0000 -1.0000 3959292 1594928412.10 151.5022 60.0009 32.0000 1.9523 1.9555 403.0840 403.8921 0.1258 -1.0000 -1.0000 3959355 1594928412.20 151.5022 60.0009 32.0000 1.9519 1.9551 403.0558 403.8638 0.1257 -1.0000 -1.0000 3959433 1594928412.30 151.5022 60.0009 32.0000 1.9514 1.9546 403.2074 404.0153 0.1257 -1.0000 -1.0000 3959495 1594928412.40 151.5022 60.0009 32.0000 1.9521 1.9553 403.3556 404.1638 0.1257 -1.0000 -1.0000 3959714 1594928412.50 151.5022 60.0009 32.0000 1.9519 1.9551 403.2900 404.0984 0.1257 -1.0000 -1.0000 3959808 1594928412.60 151.5429 60.0009 32.0000 1.9521 1.9553 403.1401 403.9494 0.1259 -1.0000 -1.0000 3959870 1594928412.70 151.5429 60.0009 32.0000 1.9532 1.9565 403.2056 404.0145 0.1257 -1.0000 -1.0000 3959933 1594928412.80 151.5429 60.0009 32.0000 1.9518 1.9550 403.2665 404.0749 0.1257 -1.0000 -1.0000 4000011 1594928412.90 151.5429 60.0009 32.0000 1.9517 1.9549 403.3685 404.1770 0.1257 -1.0000 -1.0000 4000073 1594928413.00 151.5429 60.0009 32.0000 1.9523 1.9555 403.2481 404.0567 0.1257 -1.0000 -1.0000 4000323 1594928413.10 151.5429 60.0009 32.0000 1.9527 1.9559 403.0840 403.8919 0.1257 -1.0000 -1.0000 4000386 1594928413.20 151.5429 60.0009 32.0000 1.9527 1.9559 403.1074 403.9154 0.1257 -1.0000 -1.0000 4000448 1594928413.30 151.5429 60.0009 32.0000 1.9521 1.9554 403.1750 403.9819 0.1255 -1.0000 -1.0000 4000526 1594928413.40 151.5429 60.0009 32.0000 1.9517 1.9549 403.2522 404.0603 0.1257 -1.0000 -1.0000 4000589 1594928413.50 151.5429 60.0009 32.0000 1.9519 1.9551 403.4006 404.2100 0.1258 -1.0000 -1.0000 4000651 1594928413.60 151.5801 60.0009 32.0000 1.9517 1.9549 403.2993 404.1075 0.1258 -1.0000 -1.0000 4000729 1594928413.70 151.5356 60.0009 32.0000 1.9519 1.9552 403.1227 403.9313 0.1258 -1.0000 -1.0000 4000792 1594928413.80 151.5350 60.0009 32.0000 1.9528 1.9560 403.1236 403.9318 0.1257 -1.0000 -1.0000 4000854 1594928413.90 151.5350 60.0009 32.0000 1.9517 1.9550 403.3854 404.1937 0.1257 -1.0000 -1.0000 4000932 1594928414.00 151.5350 60.0009 32.0000 1.9521 1.9553 403.2733 404.0807 0.1255 -1.0000 -1.0000 4000995 1594928414.10 151.5350 60.0009 32.0000 1.9516 1.9548 403.1291 403.9374 0.1258 -1.0000 -1.0000 4001057 1594928414.20 151.5438 60.0009 32.0000 1.9523 1.9556 403.0707 403.8783 0.1257 -1.0000 -1.0000 4001120 1594928414.30 151.5607 60.0009 32.0000 1.9523 1.9555 403.1575 403.9655 0.1257 -1.0000 -1.0000 4001182 1594928414.40 151.5607 60.0009 32.0000 1.9516 1.9548 403.2346 404.0432 0.1258 -1.0000 -1.0000 4001245 1594928414.50 151.5607 60.0009 32.0000 1.9522 1.9554 403.3602 404.1693 0.1258 -1.0000 -1.0000 4001526 1594928414.60 151.5607 60.0009 32.0000 1.9517 1.9549 403.2926 404.1009 0.1256 -1.0000 -1.0000 4001588 1594928414.70 151.5607 60.0009 32.0000 1.9524 1.9556 403.1353 403.9443 0.1259 -1.0000 -1.0000 4001651 1594928414.80 151.5632 60.0005 32.0000 1.9526 1.9558 403.1029 403.9107 0.1257 -1.0000 -1.0000 4001729 1594928414.90 151.5632 60.0005 32.0000 1.9524 1.9556 403.2144 404.0219 0.1256 -1.0000 -1.0000 4001791 1594928415.00 151.5632 60.0005 32.0000 1.9518 1.9550 403.2573 404.0650 0.1257 -1.0000 -1.0000 4002494 1594928415.10 151.5632 60.0005 32.0000 1.9528 1.9560 403.1797 403.9872 0.1256 -1.0000 -1.0000 4002557 1594928415.20 151.5632 60.0005 32.0000 1.9522 1.9554 403.0950 403.9034 0.1258 -1.0000 -1.0000 4002619 1594928415.30 151.5279 60.0005 32.0000 1.9521 1.9553 403.0647 403.8735 0.1258 -1.0000 -1.0000 4002698 1594928415.40 151.5115 60.0005 32.0000 1.9514 1.9546 403.1999 404.0084 0.1257 -1.0000 -1.0000 4002760 1594928415.50 151.5115 60.0005 32.0000 1.9515 1.9548 403.2747 404.0830 0.1257 -1.0000 -1.0000 4002822 1594928415.60 151.5115 60.0005 32.0000 1.9516 1.9548 403.2780 404.0863 0.1257 -1.0000 -1.0000 4002901 1594928415.70 151.5115 60.0005 32.0000 1.9515 1.9548 403.0870 403.8950 0.1257 -1.0000 -1.0000 4002963 1594928415.80 151.5115 60.0005 32.0000 1.9517 1.9550 403.1975 404.0059 0.1257 -1.0000 -1.0000 4003026 1594928415.90 151.5115 60.0005 32.0000 1.9522 1.9554 403.0980 403.9058 0.1257 -1.0000 -1.0000 4003088 1594928416.00 151.5115 60.0005 32.0000 1.9520 1.9552 403.2739 404.0821 0.1257 -1.0000 -1.0000 4003526 1594928416.10 151.5115 60.0005 32.0000 1.9516 1.9548 403.3428 404.1519 0.1258 -1.0000 -1.0000 4003588 1594928416.20 151.5115 60.0005 32.0000 1.9519 1.9552 403.0333 403.8418 0.1258 -1.0000 -1.0000 4003666 1594928416.30 151.5115 60.0005 32.0000 1.9516 1.9548 403.1088 403.9169 0.1258 -1.0000 -1.0000 4003729 1594928416.40 151.5253 60.0005 32.0000 1.9521 1.9554 403.1214 403.9287 0.1256 -1.0000 -1.0000 4003791 1594928416.50 151.5275 60.0005 32.0000 1.9518 1.9550 403.2648 404.0736 0.1258 -1.0000 -1.0000 4003869 1594928416.60 151.5275 60.0005 32.0000 1.9514 1.9546 403.3394 404.1481 0.1258 -1.0000 -1.0000 4003963 1594928416.70 151.5275 60.0005 32.0000 1.9513 1.9546 403.2756 404.0843 0.1257 -1.0000 -1.0000 4004025 1594928416.80 151.5275 60.0005 32.0000 1.9523 1.9555 403.1871 403.9948 0.1257 -1.0000 -1.0000 4004088 1594928416.90 151.5275 60.0005 32.0000 1.9527 1.9559 403.1180 403.9258 0.1256 -1.0000 -1.0000 4004151 1594928417.00 151.5275 60.0005 32.0000 1.9524 1.9556 403.1454 403.9533 0.1257 -1.0000 -1.0000 4004229 1594928417.10 151.5732 60.0005 32.0000 1.9521 1.9554 403.3246 404.1337 0.1258 -1.0000 -1.0000 4004291 1594928417.20 151.5732 60.0005 32.0000 1.9519 1.9551 403.3435 404.1518 0.1257 -1.0000 -1.0000 4004353 1594928417.30 151.5732 60.0005 32.0000 1.9525 1.9557 403.2437 404.0518 0.1257 -1.0000 -1.0000 4004432 1594928417.40 151.5732 60.0005 32.0000 1.9529 1.9561 403.1452 403.9538 0.1258 -1.0000 -1.0000 4004494 1594928417.50 151.5732 60.0005 32.0000 1.9523 1.9556 403.0747 403.8836 0.1258 -1.0000 -1.0000 4004556 1594928417.60 151.5290 60.0005 32.0000 1.9522 1.9554 403.1466 403.9544 0.1257 -1.0000 -1.0000 4004635 1594928417.70 151.5290 60.0005 32.0000 1.9520 1.9552 403.2704 404.0798 0.1258 -1.0000 -1.0000 4004697 1594928417.80 151.5290 60.0005 32.0000 1.9518 1.9551 403.2527 404.0607 0.1257 -1.0000 -1.0000 4004760 1594928417.90 151.5290 60.0005 32.0000 1.9520 1.9552 403.2334 404.0420 0.1258 -1.0000 -1.0000 4004838 1594928418.00 151.5290 60.0005 32.0000 1.9528 1.9560 403.1695 403.9778 0.1257 -1.0000 -1.0000 4004900 1594928418.10 151.5490 60.0005 32.0000 1.9520 1.9552 403.1465 403.9542 0.1256 -1.0000 -1.0000 4004978 1594928418.20 151.5946 60.0005 32.0000 1.9517 1.9549 403.1657 403.9737 0.1257 -1.0000 -1.0000 4005041 1594928418.30 151.5946 60.0005 32.0000 1.9517 1.9549 403.2466 404.0542 0.1256 -1.0000 -1.0000 4005103 1594928418.40 151.5946 60.0005 32.0000 1.9519 1.9551 403.1653 403.9729 0.1257 -1.0000 -1.0000 4005166 1594928418.50 151.5946 60.0005 32.0000 1.9527 1.9559 403.0798 403.8876 0.1257 -1.0000 -1.0000 4005244 1594928418.60 151.5946 60.0005 32.0000 1.9528 1.9560 403.0492 403.8575 0.1258 -1.0000 -1.0000 4005478 1594928418.70 151.5946 60.0005 32.0000 1.9526 1.9558 403.1263 403.9345 0.1257 -1.0000 -1.0000 4005541 1594928418.80 151.5782 60.0005 32.0000 1.9511 1.9543 403.3001 404.1078 0.1255 -1.0000 -1.0000 4005619 1594928418.90 151.4960 60.0005 32.0000 1.9519 1.9551 403.2188 404.0269 0.1258 -1.0000 -1.0000 4005681 1594928419.00 151.4960 60.0005 32.0000 1.9530 1.9563 403.2227 404.0322 0.1259 -1.0000 -1.0000 4005759 1594928419.10 151.4960 60.0005 32.0000 1.9521 1.9553 403.0767 403.8855 0.1258 -1.0000 -1.0000 4005822 1594928419.20 151.4960 60.0005 32.0000 1.9522 1.9554 403.0336 403.8407 0.1256 -1.0000 -1.0000 4006790 1594928419.30 151.4960 60.0005 32.0000 1.9509 1.9542 403.2465 404.0552 0.1258 -1.0000 -1.0000 4006853 1594928419.40 151.5623 60.0005 32.0000 1.9514 1.9547 403.2575 404.0662 0.1257 -1.0000 -1.0000 4006915 1594928419.50 151.5623 60.0005 32.0000 1.9518 1.9550 403.2566 404.0657 0.1258 -1.0000 -1.0000 4006978 1594928419.60 151.5623 60.0005 32.0000 1.9525 1.9557 402.9964 403.8035 0.1256 -1.0000 -1.0000 4007056 1594928419.70 151.5623 60.0005 32.0000 1.9516 1.9548 403.1310 403.9389 0.1257 -1.0000 -1.0000 4007118 1594928419.80 151.5623 60.0005 32.0000 1.9515 1.9548 403.2871 404.0954 0.1256 -1.0000 -1.0000 4007181 1594928419.90 151.5623 60.0005 32.0000 1.9512 1.9544 403.3375 404.1448 0.1255 -1.0000 -1.0000 4007259 1594928420.00 151.5623 60.0005 32.0000 1.9524 1.9556 403.3004 404.1081 0.1256 -1.0000 -1.0000 4007321 1594928420.10 151.5623 60.0005 32.0000 1.9524 1.9556 403.2420 404.0495 0.1256 -1.0000 -1.0000 4007384 1594928420.20 151.5623 60.0005 32.0000 1.9519 1.9551 403.0693 403.8768 0.1256 -1.0000 -1.0000 4007774 1594928420.30 151.5623 60.0005 32.0000 1.9514 1.9546 403.1299 403.9373 0.1256 -1.0000 -1.0000 4007837 1594928420.40 151.5491 60.0005 32.0000 1.9515 1.9547 403.2352 404.0426 0.1256 -1.0000 -1.0000 4007899 1594928420.50 151.4719 60.0005 32.0000 1.9520 1.9552 403.2322 404.0402 0.1257 -1.0000 -1.0000 4007978 1594928420.60 151.4719 60.0005 32.0000 1.9517 1.9549 403.1988 404.0077 0.1259 -1.0000 -1.0000 4008040 1594928420.70 151.4719 60.0005 32.0000 1.9513 1.9545 403.0905 403.8988 0.1257 -1.0000 -1.0000 4008102 1594928420.80 151.4719 60.0005 32.0000 1.9505 1.9537 403.1342 403.9412 0.1256 -1.0000 -1.0000 4008165 1594928420.90 151.4719 60.0005 32.0000 1.9512 1.9544 403.2204 404.0290 0.1257 -1.0000 -1.0000 4008228 1594928421.00 151.4719 60.0005 32.0000 1.9517 1.9550 403.2402 404.0480 0.1256 -1.0000 -1.0000 4008306 1594928421.10 151.4719 60.0005 32.0000 1.9525 1.9558 403.1404 403.9491 0.1258 -1.0000 -1.0000 4008368 1594928421.20 151.4719 60.0005 32.0000 1.9519 1.9551 403.0564 403.8643 0.1257 -1.0000 -1.0000 4008477 1594928421.30 151.4738 60.0005 32.0000 1.9524 1.9556 403.0833 403.8919 0.1258 -1.0000 -1.0000 4008540 1594928421.40 151.4972 60.0005 32.0000 1.9523 1.9555 403.1496 403.9580 0.1257 -1.0000 -1.0000 4008602 1594928421.50 151.5186 60.0005 32.0000 1.9513 1.9545 403.2663 404.0741 0.1257 -1.0000 -1.0000 4008665 1594928421.60 151.5233 60.0005 32.0000 1.9515 1.9547 403.2617 404.0707 0.1259 -1.0000 -1.0000 4008743 1594928421.70 151.5233 60.0005 32.0000 1.9523 1.9555 403.2728 404.0820 0.1258 -1.0000 -1.0000 4008805 1594928421.80 151.5233 60.0005 32.0000 1.9521 1.9554 403.0547 403.8625 0.1256 -1.0000 -1.0000 4008868 1594928421.90 151.5233 60.0005 32.0000 1.9516 1.9548 403.1165 403.9233 0.1255 -1.0000 -1.0000 4008946 1594928422.00 151.5233 60.0005 32.0000 1.9513 1.9545 403.2093 404.0171 0.1257 -1.0000 -1.0000 4009009 1594928422.10 151.5233 60.0005 32.0000 1.9515 1.9547 403.2192 404.0277 0.1257 -1.0000 -1.0000 4009071 1594928422.20 151.5233 60.0005 32.0000 1.9526 1.9558 403.1560 403.9639 0.1257 -1.0000 -1.0000 4009134 1594928422.30 151.5233 60.0005 32.0000 1.9523 1.9556 403.0535 403.8606 0.1255 -1.0000 -1.0000 4009258 1594928422.40 151.5233 60.0005 32.0000 1.9523 1.9555 403.0326 403.8402 0.1257 -1.0000 -1.0000 4009321 1594928422.50 151.5233 60.0005 32.0000 1.9520 1.9552 403.1266 403.9345 0.1256 -1.0000 -1.0000 4009399 1594928422.60 151.5233 60.0005 32.0000 1.9518 1.9551 403.2182 404.0260 0.1257 -1.0000 -1.0000 4009462 1594928422.70 151.4847 60.0005 32.0000 1.9517 1.9549 403.1846 403.9919 0.1256 -1.0000 -1.0000 4009524 1594928422.80 151.4847 60.0005 32.0000 1.9519 1.9551 403.0981 403.9059 0.1257 -1.0000 -1.0000 4010055 1594928422.90 151.4847 60.0005 32.0000 1.9519 1.9552 403.0669 403.8753 0.1258 -1.0000 -1.0000 4010118 1594928423.00 151.4847 60.0005 32.0000 1.9511 1.9543 403.1979 404.0060 0.1256 -1.0000 -1.0000 4010196 1594928423.10 151.4847 60.0005 32.0000 1.9511 1.9543 403.2307 404.0384 0.1256 -1.0000 -1.0000 4010258 1594928423.20 151.4847 60.0005 32.0000 1.9518 1.9550 403.1818 403.9917 0.1260 -1.0000 -1.0000 4010321 1594928423.30 151.4847 60.0005 32.0000 1.9521 1.9553 403.1760 403.9837 0.1257 -1.0000 -1.0000 4010477 1594928423.40 151.4847 60.0005 32.0000 1.9527 1.9559 403.0883 403.8963 0.1257 -1.0000 -1.0000 4010539 1594928423.50 151.4847 60.0005 32.0000 1.9525 1.9557 403.1029 403.9106 0.1256 -1.0000 -1.0000 4010602 1594928423.60 151.4847 60.0005 32.0000 1.9522 1.9555 403.1262 403.9337 0.1256 -1.0000 -1.0000 4010680 1594928423.70 151.5137 60.0005 32.0000 1.9513 1.9545 403.1841 403.9925 0.1258 -1.0000 -1.0000 4010743 1594928423.80 151.5493 60.0005 32.0000 1.9518 1.9551 403.2488 404.0566 0.1255 -1.0000 -1.0000 4010992 1594928423.90 151.5493 60.0005 32.0000 1.9521 1.9553 403.1510 403.9597 0.1257 -1.0000 -1.0000 4011055 1594928424.00 151.5493 60.0005 32.0000 1.9529 1.9561 403.0426 403.8497 0.1256 -1.0000 -1.0000 4011117 1594928424.10 151.5493 60.0005 32.0000 1.9521 1.9554 403.1556 403.9634 0.1257 -1.0000 -1.0000 4011180 1594928424.20 151.5493 60.0005 32.0000 1.9516 1.9548 403.2560 404.0630 0.1255 -1.0000 -1.0000 4011258 1594928424.30 151.4590 60.0005 32.0000 1.9523 1.9555 403.3052 404.1135 0.1257 -1.0000 -1.0000 4011446 1594928424.40 151.4590 60.0005 32.0000 1.9520 1.9553 403.2494 404.0580 0.1257 -1.0000 -1.0000 4011508 1594928424.50 151.5275 60.0005 32.0000 1.9523 1.9556 403.1104 403.9186 0.1257 -1.0000 -1.0000 4011586 1594928424.60 151.5275 60.0005 32.0000 1.9526 1.9559 403.0566 403.8647 0.1257 -1.0000 -1.0000 4011649 1594928424.70 151.5275 60.0005 32.0000 1.9524 1.9556 403.1038 403.9112 0.1256 -1.0000 -1.0000 4011727 1594928424.80 151.5432 60.0006 32.0000 1.9525 1.9557 403.3796 404.1872 0.1256 -1.0000 -1.0000 4011977 1594928424.90 151.5442 60.0006 32.0000 1.9516 1.9548 403.1799 403.9881 0.1257 -1.0000 -1.0000 4012039 1594928425.00 151.5442 60.0006 32.0000 1.9521 1.9553 403.0873 403.8944 0.1256 -1.0000 -1.0000 4012117 1594928425.10 151.5442 60.0006 32.0000 1.9523 1.9555 403.0278 403.8349 0.1256 -1.0000 -1.0000 4012242 1594928425.20 151.5442 60.0006 32.0000 1.9521 1.9553 403.1005 403.9081 0.1256 -1.0000 -1.0000 4012305 1594928425.30 151.5442 60.0006 32.0000 1.9527 1.9559 403.3004 404.1082 0.1256 -1.0000 -1.0000 4012383 1594928425.40 151.5339 60.0006 32.0000 1.9514 1.9546 403.1778 403.9851 0.1255 -1.0000 -1.0000 4012508 1594928425.50 151.5310 60.0006 32.0000 1.9516 1.9548 402.9965 403.8036 0.1256 -1.0000 -1.0000 4012570 1594928425.60 151.5310 60.0006 32.0000 1.9525 1.9557 403.0740 403.8815 0.1257 -1.0000 -1.0000 4012633 1594928425.70 151.5310 60.0006 32.0000 1.9523 1.9555 403.2135 404.0215 0.1256 -1.0000 -1.0000 4012695 1594928425.80 151.5310 60.0006 32.0000 1.9522 1.9554 403.3204 404.1289 0.1257 -1.0000 -1.0000 4012758 1594928425.90 151.5310 60.0006 32.0000 1.9514 1.9546 403.2577 404.0666 0.1257 -1.0000 -1.0000 4013054 1594928426.00 151.5310 60.0006 32.0000 1.9516 1.9548 403.1328 403.9406 0.1257 -1.0000 -1.0000 4013101 1594928426.10 151.5310 60.0006 32.0000 1.9524 1.9556 403.0177 403.8259 0.1257 -1.0000 -1.0000 4013164 1594928426.20 151.5310 60.0006 32.0000 1.9530 1.9562 403.0673 403.8744 0.1256 -1.0000 -1.0000 4013304 1594928426.30 151.5310 60.0006 32.0000 1.9520 1.9552 403.1653 403.9730 0.1257 -1.0000 -1.0000 4013367 1594928426.40 151.5310 60.0006 32.0000 1.9518 1.9551 403.1232 403.9308 0.1256 -1.0000 -1.0000 4013492 1594928426.50 151.5272 60.0006 32.0000 1.9519 1.9551 403.0538 403.8612 0.1256 -1.0000 -1.0000 4013570 1594928426.60 151.5272 60.0006 32.0000 1.9529 1.9561 403.0133 403.8206 0.1257 -1.0000 -1.0000 4013633 1594928426.70 151.5272 60.0006 32.0000 1.9523 1.9555 403.1524 403.9594 0.1254 -1.0000 -1.0000 4013695 1594928426.80 151.4870 60.0006 32.0000 1.9519 1.9551 403.3515 404.1595 0.1256 -1.0000 -1.0000 4013773 1594928426.90 151.4870 60.0006 32.0000 1.9518 1.9551 403.2339 404.0411 0.1256 -1.0000 -1.0000 4013992 1594928427.00 151.4870 60.0006 32.0000 1.9514 1.9546 403.2054 404.0126 0.1255 -1.0000 -1.0000 4014070 1594928427.10 151.4917 60.0006 32.0000 1.9520 1.9553 403.0860 403.8934 0.1256 -1.0000 -1.0000 4014133 1594928427.20 151.4917 60.0006 32.0000 1.9528 1.9560 403.0389 403.8463 0.1256 -1.0000 -1.0000 4014195 1594928427.30 151.4917 60.0006 32.0000 1.9526 1.9558 403.1268 403.9350 0.1257 -1.0000 -1.0000 4014257 1594928427.40 151.4917 60.0006 32.0000 1.9519 1.9551 403.2652 404.0729 0.1256 -1.0000 -1.0000 4014757 1594928427.50 151.4917 60.0006 32.0000 1.9519 1.9552 403.1903 403.9976 0.1255 -1.0000 -1.0000 4014820 1594928427.60 151.4917 60.0006 32.0000 1.9523 1.9555 403.0829 403.8896 0.1256 -1.0000 -1.0000 4014882 1594928427.70 151.5051 60.0006 32.0000 1.9525 1.9557 402.9898 403.7978 0.1257 -1.0000 -1.0000 4014945 1594928427.80 151.5051 60.0006 32.0000 1.9527 1.9559 403.0714 403.8791 0.1257 -1.0000 -1.0000 4015007 1594928427.90 151.5051 60.0006 32.0000 1.9521 1.9553 403.2272 404.0346 0.1255 -1.0000 -1.0000 4015273 1594928428.00 151.5051 60.0006 32.0000 1.9521 1.9553 403.2996 404.1072 0.1256 -1.0000 -1.0000 4015335 1594928428.10 151.5051 60.0006 32.0000 1.9517 1.9549 403.1759 403.9846 0.1258 -1.0000 -1.0000 4015382 1594928428.20 151.5051 60.0006 32.0000 1.9522 1.9554 403.0387 403.8469 0.1258 -1.0000 -1.0000 4015491 1594928428.30 151.5051 60.0006 32.0000 1.9527 1.9559 403.0613 403.8691 0.1256 -1.0000 -1.0000 4015554 1594928428.40 151.5051 60.0006 32.0000 1.9519 1.9552 403.0953 403.9016 0.1255 -1.0000 -1.0000 4015617 1594928428.50 151.5051 60.0006 32.0000 1.9507 1.9539 403.1548 403.9629 0.1258 -1.0000 -1.0000 4015726 1594928428.60 151.4755 60.0006 32.0000 1.9509 1.9542 403.1854 403.9937 0.1257 -1.0000 -1.0000 4015788 1594928428.70 151.3967 60.0006 32.0000 1.9522 1.9555 402.9759 403.7837 0.1257 -1.0000 -1.0000 4015851 1594928428.80 151.3967 60.0006 32.0000 1.9525 1.9557 403.1203 403.9280 0.1256 -1.0000 -1.0000 4015929 1594928428.90 151.3967 60.0006 32.0000 1.9523 1.9555 403.1451 403.9524 0.1256 -1.0000 -1.0000 4015991 1594928429.00 151.4566 60.0006 32.0000 1.9513 1.9545 403.2217 404.0299 0.1257 -1.0000 -1.0000 4016054 1594928429.10 151.4644 60.0006 32.0000 1.9513 1.9545 403.1507 403.9586 0.1257 -1.0000 -1.0000 4016117 1594928429.20 151.4644 60.0006 32.0000 1.9514 1.9547 403.1353 403.9433 0.1257 -1.0000 -1.0000 4016179 1594928429.30 151.4348 60.0006 32.0000 1.9521 1.9554 402.9650 403.7730 0.1257 -1.0000 -1.0000 4016257 1594928429.40 151.4296 60.0006 32.0000 1.9520 1.9552 403.0519 403.8593 0.1255 -1.0000 -1.0000 4016319 1594928429.50 151.4296 60.0006 32.0000 1.9510 1.9542 403.1798 403.9873 0.1257 -1.0000 -1.0000 4016491 1594928429.60 151.4296 60.0006 32.0000 1.9512 1.9545 403.1830 403.9911 0.1257 -1.0000 -1.0000 4016569 1594928429.70 151.4296 60.0006 32.0000 1.9521 1.9554 403.1736 403.9819 0.1258 -1.0000 -1.0000 4016632 1594928429.80 151.4296 60.0006 32.0000 1.9519 1.9551 403.0694 403.8775 0.1256 -1.0000 -1.0000 4016694 1594928429.90 151.4392 60.0006 32.0000 1.9528 1.9560 402.9487 403.7573 0.1259 -1.0000 -1.0000 4016757 1594928430.00 151.4474 60.0006 32.0000 1.9515 1.9547 403.0012 403.8089 0.1256 -1.0000 -1.0000 4017522 1594928430.10 151.4474 60.0006 32.0000 1.9517 1.9549 403.0533 403.8614 0.1258 -1.0000 -1.0000 4017585 1594928430.20 151.4474 60.0006 32.0000 1.9518 1.9550 403.1793 403.9868 0.1256 -1.0000 -1.0000 4017663 1594928430.30 151.4474 60.0006 32.0000 1.9516 1.9549 403.1954 404.0037 0.1257 -1.0000 -1.0000 4017725 1594928430.40 151.4474 60.0006 32.0000 1.9514 1.9546 403.1762 403.9847 0.1258 -1.0000 -1.0000 4017788 1594928430.50 151.4474 60.0006 32.0000 1.9526 1.9558 403.1180 403.9268 0.1258 -1.0000 -1.0000 4017866 1594928430.60 151.4474 60.0006 32.0000 1.9520 1.9552 402.8839 403.6915 0.1257 -1.0000 -1.0000 4017928 1594928430.70 151.4474 60.0006 32.0000 1.9515 1.9548 402.8790 403.6865 0.1257 -1.0000 -1.0000 4017991 1594928430.80 151.4764 60.0006 32.0000 1.9521 1.9553 403.1114 403.9190 0.1257 -1.0000 -1.0000 4018053 1594928430.90 151.4764 60.0006 32.0000 1.9513 1.9545 403.1070 403.9150 0.1257 -1.0000 -1.0000 4018132 1594928431.00 151.4764 60.0006 32.0000 1.9527 1.9559 402.9496 403.7573 0.1257 -1.0000 -1.0000 4018256 1594928431.10 151.4764 60.0006 32.0000 1.9522 1.9555 402.9888 403.7972 0.1258 -1.0000 -1.0000 4018319 1594928431.20 151.5655 60.0006 32.0000 1.9525 1.9557 403.0113 403.8189 0.1257 -1.0000 -1.0000 4018381 1594928431.30 151.5205 60.0006 32.0000 1.9515 1.9547 403.1878 403.9960 0.1257 -1.0000 -1.0000 4018459 1594928431.40 151.5240 60.0006 32.0000 1.9525 1.9557 403.2879 404.0960 0.1257 -1.0000 -1.0000 4018522 1594928431.50 151.5240 60.0006 32.0000 1.9516 1.9549 403.1426 403.9514 0.1258 -1.0000 -1.0000 4018756 1594928431.60 151.5240 60.0006 32.0000 1.9518 1.9550 403.0806 403.8895 0.1258 -1.0000 -1.0000 4018834 1594928431.70 151.5240 60.0006 32.0000 1.9514 1.9546 402.9831 403.7912 0.1257 -1.0000 -1.0000 4018897 1594928431.80 151.5240 60.0006 32.0000 1.9522 1.9554 403.0118 403.8199 0.1258 -1.0000 -1.0000 4018959 1594928431.90 151.5240 60.0006 32.0000 1.9520 1.9552 403.1038 403.9121 0.1257 -1.0000 -1.0000 4019022 1594928432.00 151.5240 60.0006 32.0000 1.9522 1.9554 403.1384 403.9471 0.1257 -1.0000 -1.0000 4019256 1594928432.10 151.5240 60.0006 32.0000 1.9523 1.9555 403.1754 403.9828 0.1256 -1.0000 -1.0000 4019319 1594928432.20 151.5240 60.0006 32.0000 1.9525 1.9557 403.0291 403.8369 0.1257 -1.0000 -1.0000 4019397 1594928432.30 151.5073 60.0006 32.0000 1.9527 1.9559 403.0903 403.8982 0.1257 -1.0000 -1.0000 4019459 1594928432.40 151.5073 60.0006 32.0000 1.9516 1.9548 403.2201 404.0268 0.1255 -1.0000 -1.0000 4019522 1594928432.50 151.5073 60.0006 32.0000 1.9517 1.9549 403.2770 404.0842 0.1256 -1.0000 -1.0000 4019772 1594928432.60 151.5073 60.0006 32.0000 1.9523 1.9555 403.2021 404.0094 0.1256 -1.0000 -1.0000 4019834 1594928432.70 151.5073 60.0006 32.0000 1.9526 1.9558 403.1265 403.9336 0.1256 -1.0000 -1.0000 4019897 1594928432.80 151.5073 60.0006 32.0000 1.9521 1.9553 403.0673 403.8747 0.1256 -1.0000 -1.0000 4019959 1594928432.90 151.4871 60.0006 32.0000 1.9526 1.9558 403.0399 403.8471 0.1256 -1.0000 -1.0000 4020069 1594928433.00 151.4716 60.0006 32.0000 1.9525 1.9557 403.1443 403.9520 0.1257 -1.0000 -1.0000 4020147 1594928433.10 151.4716 60.0006 32.0000 1.9517 1.9549 403.2510 404.0593 0.1256 -1.0000 -1.0000 4020241 1594928433.20 151.4716 60.0006 32.0000 1.9518 1.9550 403.0358 403.8431 0.1256 -1.0000 -1.0000 4020303 1594928433.30 151.4716 60.0006 32.0000 1.9526 1.9558 403.0581 403.8654 0.1256 -1.0000 -1.0000 4020365 1594928433.40 151.4716 60.0006 32.0000 1.9523 1.9556 403.1259 403.9327 0.1255 -1.0000 -1.0000 4020428 1594928433.50 151.4568 60.0006 32.0000 1.9522 1.9554 403.1745 403.9816 0.1256 -1.0000 -1.0000 4020490 1594928433.60 151.4549 60.0006 32.0000 1.9518 1.9550 403.2474 404.0564 0.1258 -1.0000 -1.0000 4020740 1594928433.70 151.4549 60.0006 32.0000 1.9528 1.9561 403.0752 403.8823 0.1256 -1.0000 -1.0000 4020803 1594928433.80 151.4549 60.0006 32.0000 1.9525 1.9557 402.9803 403.7880 0.1257 -1.0000 -1.0000 4020865 1594928433.90 151.4549 60.0006 32.0000 1.9522 1.9554 403.0809 403.8902 0.1259 -1.0000 -1.0000 4020943 1594928434.00 151.4549 60.0006 32.0000 1.9511 1.9543 403.1676 403.9751 0.1256 -1.0000 -1.0000 4021006 1594928434.10 151.4500 60.0006 32.0000 1.9516 1.9548 403.1816 403.9908 0.1259 -1.0000 -1.0000 4021490 1594928434.20 151.4500 60.0006 32.0000 1.9515 1.9547 403.2156 404.0230 0.1256 -1.0000 -1.0000 4021553 1594928434.30 151.4500 60.0006 32.0000 1.9518 1.9550 403.1675 403.9752 0.1257 -1.0000 -1.0000 4021615 1594928434.40 151.4500 60.0006 32.0000 1.9526 1.9558 403.0386 403.8470 0.1258 -1.0000 -1.0000 4021678 1594928434.50 151.4500 60.0006 32.0000 1.9521 1.9553 403.1111 403.9190 0.1256 -1.0000 -1.0000 4021756 1594928434.60 151.4326 60.0006 32.0000 1.9520 1.9552 403.2394 404.0470 0.1256 -1.0000 -1.0000 4021974 1594928434.70 151.4326 60.0006 32.0000 1.9523 1.9555 403.2764 404.0839 0.1255 -1.0000 -1.0000 4022037 1594928434.80 151.4326 60.0006 32.0000 1.9522 1.9554 403.1937 404.0009 0.1256 -1.0000 -1.0000 4022099 1594928434.90 151.4326 60.0006 32.0000 1.9525 1.9557 403.0373 403.8454 0.1258 -1.0000 -1.0000 4022162 1594928435.00 151.4326 60.0006 32.0000 1.9527 1.9559 402.9888 403.7965 0.1256 -1.0000 -1.0000 4022240 1594928435.10 151.4326 60.0006 32.0000 1.9514 1.9546 403.2418 404.0497 0.1257 -1.0000 -1.0000 4022302 1594928435.20 151.4417 60.0005 32.0000 1.9518 1.9550 403.2399 404.0487 0.1257 -1.0000 -1.0000 4022365 1594928435.30 151.4417 60.0005 32.0000 1.9518 1.9550 403.2542 404.0622 0.1257 -1.0000 -1.0000 4022443 1594928435.40 151.4417 60.0005 32.0000 1.9517 1.9549 403.2539 404.0621 0.1257 -1.0000 -1.0000 4022505 1594928435.50 151.4417 60.0005 32.0000 1.9524 1.9556 403.1269 403.9358 0.1258 -1.0000 -1.0000 4022568 1594928435.60 151.4417 60.0005 32.0000 1.9521 1.9553 403.1638 403.9720 0.1257 -1.0000 -1.0000 4022630 1594928435.70 151.5019 60.0005 32.0000 1.9514 1.9546 403.2052 404.0126 0.1256 -1.0000 -1.0000 4022693 1594928435.80 151.5019 60.0005 32.0000 1.9521 1.9553 403.3189 404.1272 0.1257 -1.0000 -1.0000 4022755 1594928435.90 151.5019 60.0005 32.0000 1.9526 1.9559 403.1760 403.9844 0.1257 -1.0000 -1.0000 4022833 1594928436.00 151.5019 60.0005 32.0000 1.9526 1.9558 403.1479 403.9556 0.1256 -1.0000 -1.0000 4022896 1594928436.10 151.5019 60.0005 32.0000 1.9525 1.9558 403.0192 403.8271 0.1257 -1.0000 -1.0000 4023005 1594928436.20 151.4956 60.0005 32.0000 1.9517 1.9549 403.2353 404.0431 0.1256 -1.0000 -1.0000 4023068 1594928436.30 151.4872 60.0005 32.0000 1.9518 1.9550 403.3230 404.1310 0.1256 -1.0000 -1.0000 4023130 1594928436.40 151.4872 60.0005 32.0000 1.9520 1.9552 403.3071 404.1154 0.1257 -1.0000 -1.0000 4023193 1594928436.50 151.4872 60.0005 32.0000 1.9524 1.9556 403.1995 404.0083 0.1257 -1.0000 -1.0000 4023271 1594928436.60 151.4872 60.0005 32.0000 1.9522 1.9554 403.1583 403.9662 0.1257 -1.0000 -1.0000 4024005 1594928436.70 151.4872 60.0005 32.0000 1.9521 1.9553 403.2003 404.0075 0.1255 -1.0000 -1.0000 4024068 1594928436.80 151.4917 60.0005 32.0000 1.9516 1.9548 403.2488 404.0565 0.1256 -1.0000 -1.0000 4024146 1594928436.90 151.4946 60.0005 32.0000 1.9518 1.9551 403.2369 404.0452 0.1257 -1.0000 -1.0000 4024240 1594928437.00 151.4946 60.0005 32.0000 1.9525 1.9558 403.1751 403.9825 0.1256 -1.0000 -1.0000 4024317 1594928437.10 151.4946 60.0005 32.0000 1.9524 1.9556 403.1316 403.9388 0.1256 -1.0000 -1.0000 4024380 1594928437.20 151.4946 60.0005 32.0000 1.9527 1.9559 403.0517 403.8606 0.1259 -1.0000 -1.0000 4024442 1594928437.30 151.4946 60.0005 32.0000 1.9521 1.9554 403.0789 403.8868 0.1257 -1.0000 -1.0000 4024505 1594928437.40 151.4594 60.0005 32.0000 1.9521 1.9554 403.1524 403.9598 0.1256 -1.0000 -1.0000 4024567 1594928437.50 151.4594 60.0005 32.0000 1.9520 1.9552 403.1646 403.9713 0.1255 -1.0000 -1.0000 4024692 1594928437.60 151.4594 60.0005 32.0000 1.9516 1.9548 403.2638 404.0722 0.1257 -1.0000 -1.0000 4025145 1594928437.70 151.4594 60.0005 32.0000 1.9519 1.9551 403.2242 404.0327 0.1258 -1.0000 -1.0000 4025208 1594928437.80 151.4594 60.0005 32.0000 1.9524 1.9557 403.0048 403.8136 0.1259 -1.0000 -1.0000 4025270 1594928437.90 151.4816 60.0005 32.0000 1.9526 1.9558 403.0178 403.8266 0.1258 -1.0000 -1.0000 4025349 1594928438.00 151.5035 60.0005 32.0000 1.9526 1.9558 403.0590 403.8658 0.1255 -1.0000 -1.0000 4025411 1594928438.10 151.5035 60.0005 32.0000 1.9513 1.9545 403.2172 404.0245 0.1256 -1.0000 -1.0000 4025474 1594928438.20 151.5035 60.0005 32.0000 1.9515 1.9548 403.3308 404.1393 0.1257 -1.0000 -1.0000 4025755 1594928438.30 151.5035 60.0005 32.0000 1.9515 1.9548 403.2905 404.0988 0.1256 -1.0000 -1.0000 4025817 1594928438.40 151.5035 60.0005 32.0000 1.9518 1.9550 403.1552 403.9633 0.1257 -1.0000 -1.0000 4025880 1594928438.50 151.5035 60.0005 32.0000 1.9527 1.9559 403.1108 403.9194 0.1258 -1.0000 -1.0000 4025958 1594928438.60 151.5035 60.0005 32.0000 1.9526 1.9558 403.0957 403.9033 0.1256 -1.0000 -1.0000 4026020 1594928438.70 151.5035 60.0005 32.0000 1.9524 1.9556 403.1651 403.9721 0.1256 -1.0000 -1.0000 4026223 1594928438.80 151.5035 60.0005 32.0000 1.9524 1.9557 403.1460 403.9550 0.1258 -1.0000 -1.0000 4026301 1594928438.90 151.5035 60.0005 32.0000 1.9527 1.9559 403.0999 403.9084 0.1258 -1.0000 -1.0000 4026364 1594928439.00 151.4968 60.0005 32.0000 1.9526 1.9559 403.0468 403.8551 0.1257 -1.0000 -1.0000 4026442 1594928439.10 151.4965 60.0005 32.0000 1.9524 1.9557 403.0485 403.8573 0.1258 -1.0000 -1.0000 4026504 1594928439.20 151.4965 60.0005 32.0000 1.9518 1.9550 403.0965 403.9041 0.1256 -1.0000 -1.0000 4026567 1594928439.30 151.4965 60.0005 32.0000 1.9517 1.9549 403.2099 404.0179 0.1257 -1.0000 -1.0000 4026645 1594928439.40 151.4965 60.0005 32.0000 1.9521 1.9554 403.2467 404.0568 0.1259 -1.0000 -1.0000 4026707 1594928439.50 151.4965 60.0005 32.0000 1.9519 1.9551 403.2193 404.0274 0.1256 -1.0000 -1.0000 4026770 1594928439.60 151.5167 60.0008 32.0000 1.9530 1.9562 403.1287 403.9360 0.1256 -1.0000 -1.0000 4026848 1594928439.70 151.5306 60.0010 32.0000 1.9526 1.9558 403.0429 403.8509 0.1257 -1.0000 -1.0000 4026973 1594928439.80 151.5306 60.0010 32.0000 1.9526 1.9558 403.1409 403.9491 0.1257 -1.0000 -1.0000 4027036 1594928439.90 151.5306 60.0010 32.0000 1.9518 1.9550 403.1527 403.9600 0.1256 -1.0000 -1.0000 4027114 1594928440.00 151.5306 60.0010 32.0000 1.9516 1.9548 403.0910 403.8982 0.1256 -1.0000 -1.0000 4027176 1594928440.10 151.5306 60.0010 32.0000 1.9522 1.9554 403.0829 403.8901 0.1257 -1.0000 -1.0000 4027239 1594928440.20 151.5306 60.0010 32.0000 1.9524 1.9556 403.0203 403.8276 0.1256 -1.0000 -1.0000 4027301 1594928440.30 151.4835 60.0010 32.0000 1.9529 1.9561 403.1105 403.9180 0.1257 -1.0000 -1.0000 4027364 1594928440.40 151.4818 60.0010 32.0000 1.9522 1.9555 403.2846 404.0932 0.1257 -1.0000 -1.0000 4027426 1594928440.50 151.4818 60.0010 32.0000 1.9514 1.9547 403.3216 404.1289 0.1255 -1.0000 -1.0000 4027504 1594928440.60 151.4818 60.0010 32.0000 1.9519 1.9551 403.2834 404.0909 0.1255 -1.0000 -1.0000 4027567 1594928440.70 151.4818 60.0010 32.0000 1.9530 1.9562 403.1581 403.9650 0.1256 -1.0000 -1.0000 4027739 1594928440.80 151.4818 60.0010 32.0000 1.9529 1.9561 403.0271 403.8355 0.1258 -1.0000 -1.0000 4027817 1594928440.90 151.4818 60.0010 32.0000 1.9532 1.9564 402.9898 403.7977 0.1257 -1.0000 -1.0000 4027879 1594928441.00 151.4818 60.0010 32.0000 1.9521 1.9553 403.0959 403.9027 0.1255 -1.0000 -1.0000 4027957 1594928441.10 151.4818 60.0010 32.0000 1.9525 1.9557 403.1639 403.9715 0.1257 -1.0000 -1.0000 4028020 1594928441.20 151.4818 60.0010 32.0000 1.9526 1.9558 403.1703 403.9775 0.1257 -1.0000 -1.0000 4028082 1594928441.30 151.4685 60.0010 32.0000 1.9530 1.9562 403.0783 403.8873 0.1258 -1.0000 -1.0000 4028770 1594928441.40 151.4685 60.0010 32.0000 1.9523 1.9556 403.0526 403.8609 0.1258 -1.0000 -1.0000 4028832 1594928441.50 151.4685 60.0010 32.0000 1.9522 1.9554 403.1410 403.9494 0.1257 -1.0000 -1.0000 4028894 1594928441.60 151.4685 60.0010 32.0000 1.9523 1.9555 403.1518 403.9599 0.1257 -1.0000 -1.0000 4028973 1594928441.70 151.4685 60.0010 32.0000 1.9517 1.9549 403.2223 404.0290 0.1254 -1.0000 -1.0000 4029035 1594928441.80 151.4685 60.0010 32.0000 1.9518 1.9550 403.1909 403.9982 0.1256 -1.0000 -1.0000 4029098 1594928441.90 151.4744 60.0010 32.0000 1.9527 1.9560 403.0408 403.8485 0.1257 -1.0000 -1.0000 4029426 1594928442.00 151.4791 60.0010 32.0000 1.9526 1.9558 403.1064 403.9142 0.1256 -1.0000 -1.0000 4029488 1594928442.10 151.4791 60.0010 32.0000 1.9520 1.9552 403.0623 403.8698 0.1256 -1.0000 -1.0000 4029551 1594928442.20 151.4791 60.0010 32.0000 1.9516 1.9548 403.1448 403.9519 0.1256 -1.0000 -1.0000 4029629 1594928442.30 151.4791 60.0010 32.0000 1.9528 1.9560 403.1298 403.9381 0.1258 -1.0000 -1.0000 4029691 1594928442.40 151.4791 60.0010 32.0000 1.9538 1.9570 403.1078 403.9162 0.1257 -1.0000 -1.0000 4029754 1594928442.50 151.4886 60.0010 32.0000 1.9534 1.9566 403.1399 403.9468 0.1255 -1.0000 -1.0000 4029816 1594928442.60 151.4886 60.0010 32.0000 1.9519 1.9551 403.2852 404.0926 0.1255 -1.0000 -1.0000 4029894 1594928442.70 151.4886 60.0010 32.0000 1.9518 1.9550 403.2581 404.0673 0.1259 -1.0000 -1.0000 4029941 1594928442.80 151.4886 60.0010 32.0000 1.9517 1.9549 403.3074 404.1167 0.1258 -1.0000 -1.0000 4030503 1594928442.90 151.4886 60.0010 32.0000 1.9523 1.9555 403.2357 404.0440 0.1257 -1.0000 -1.0000 4030566 1594928443.00 151.4886 60.0010 32.0000 1.9524 1.9556 403.0757 403.8828 0.1256 -1.0000 -1.0000 4030644 1594928443.10 151.4886 60.0010 32.0000 1.9525 1.9557 403.0949 403.9029 0.1257 -1.0000 -1.0000 4030707 1594928443.20 151.4886 60.0010 32.0000 1.9525 1.9557 403.1645 403.9724 0.1256 -1.0000 -1.0000 4030769 1594928443.30 151.4886 60.0010 32.0000 1.9519 1.9551 403.2832 404.0923 0.1258 -1.0000 -1.0000 4030847 1594928443.40 151.4886 60.0010 32.0000 1.9522 1.9555 403.2136 404.0214 0.1256 -1.0000 -1.0000 4030910 1594928443.50 151.4886 60.0010 32.0000 1.9531 1.9563 403.0903 403.8979 0.1256 -1.0000 -1.0000 4030988 1594928443.60 151.5176 60.0010 32.0000 1.9526 1.9558 403.0653 403.8722 0.1255 -1.0000 -1.0000 4031066 1594928443.70 151.5176 60.0010 32.0000 1.9518 1.9550 403.1674 403.9761 0.1258 -1.0000 -1.0000 4031128 1594928443.80 151.5176 60.0010 32.0000 1.9515 1.9547 403.2961 404.1045 0.1257 -1.0000 -1.0000 4031191 1594928443.90 151.5176 60.0010 32.0000 1.9523 1.9555 403.3255 404.1338 0.1257 -1.0000 -1.0000 4031269 1594928444.00 151.5176 60.0010 32.0000 1.9523 1.9555 403.1525 403.9610 0.1257 -1.0000 -1.0000 4031331 1594928444.10 151.5176 60.0010 32.0000 1.9526 1.9558 403.1004 403.9079 0.1256 -1.0000 -1.0000 4031379 1594928444.20 151.5378 60.0012 32.0000 1.9521 1.9553 403.1444 403.9520 0.1256 -1.0000 -1.0000 4031457 1594928444.30 151.5378 60.0012 32.0000 1.9518 1.9550 403.1890 403.9977 0.1257 -1.0000 -1.0000 4031519 1594928444.40 151.5378 60.0012 32.0000 1.9514 1.9546 403.2435 404.0510 0.1256 -1.0000 -1.0000 4031753 1594928444.50 151.5378 60.0012 32.0000 1.9519 1.9551 403.1260 403.9330 0.1255 -1.0000 -1.0000 4031816 1594928444.60 151.5378 60.0012 32.0000 1.9523 1.9556 403.1606 403.9681 0.1257 -1.0000 -1.0000 4031878 1594928444.70 151.5378 60.0012 32.0000 1.9517 1.9550 403.1654 403.9722 0.1255 -1.0000 -1.0000 4031941 1594928444.80 151.5378 60.0012 32.0000 1.9519 1.9551 403.3142 404.1223 0.1257 -1.0000 -1.0000 4032019 1594928444.90 151.5378 60.0012 32.0000 1.9525 1.9557 403.1779 403.9868 0.1259 -1.0000 -1.0000 4032253 1594928445.00 151.5378 60.0012 32.0000 1.9521 1.9553 403.2178 404.0259 0.1257 -1.0000 -1.0000 4032316 1594928445.10 151.5378 60.0012 32.0000 1.9531 1.9563 403.0746 403.8825 0.1257 -1.0000 -1.0000 4032378 1594928445.20 151.5378 60.0012 32.0000 1.9523 1.9555 403.0630 403.8707 0.1257 -1.0000 -1.0000 4032441 1594928445.30 151.5378 60.0012 32.0000 1.9521 1.9553 403.2341 404.0418 0.1256 -1.0000 -1.0000 4032519 1594928445.40 151.5629 60.0012 32.0000 1.9514 1.9546 403.2455 404.0532 0.1256 -1.0000 -1.0000 4033253 1594928445.50 151.5629 60.0012 32.0000 1.9516 1.9548 403.2712 404.0806 0.1259 -1.0000 -1.0000 4033393 1594928445.60 151.5629 60.0012 32.0000 1.9512 1.9544 403.1863 403.9942 0.1257 -1.0000 -1.0000 4033472 1594928445.70 151.5629 60.0012 32.0000 1.9522 1.9554 403.0355 403.8431 0.1256 -1.0000 -1.0000 4033534 1594928445.80 151.5629 60.0012 32.0000 1.9517 1.9549 403.1703 403.9784 0.1257 -1.0000 -1.0000 4033596 1594928445.90 151.5629 60.0012 32.0000 1.9517 1.9549 403.2831 404.0915 0.1257 -1.0000 -1.0000 4033659 1594928446.00 151.4999 60.0012 32.0000 1.9525 1.9557 403.2077 404.0149 0.1256 -1.0000 -1.0000 4033722 1594928446.10 151.4999 60.0012 32.0000 1.9528 1.9560 403.0499 403.8580 0.1257 -1.0000 -1.0000 4033784 1594928446.20 151.4999 60.0012 32.0000 1.9522 1.9554 402.9925 403.8000 0.1256 -1.0000 -1.0000 4033862 1594928446.30 151.4999 60.0012 32.0000 1.9516 1.9548 403.0879 403.8951 0.1257 -1.0000 -1.0000 4033925 1594928446.40 151.4999 60.0012 32.0000 1.9511 1.9543 403.2109 404.0188 0.1256 -1.0000 -1.0000 4033987 1594928446.50 151.5302 60.0012 32.0000 1.9522 1.9554 403.2437 404.0520 0.1258 -1.0000 -1.0000 4034065 1594928446.60 151.5302 60.0012 32.0000 1.9528 1.9560 403.1088 403.9170 0.1258 -1.0000 -1.0000 4034128 1594928446.70 151.5302 60.0012 32.0000 1.9519 1.9551 402.9518 403.7601 0.1257 -1.0000 -1.0000 4034190 1594928446.80 151.5302 60.0012 32.0000 1.9521 1.9553 403.1710 403.9791 0.1257 -1.0000 -1.0000 4034253 1594928446.90 151.5302 60.0012 32.0000 1.9513 1.9546 403.1931 404.0018 0.1258 -1.0000 -1.0000 4034315 1594928447.00 151.5311 60.0012 32.0000 1.9518 1.9550 403.1181 403.9265 0.1258 -1.0000 -1.0000 4034393 1594928447.10 151.5321 60.0012 32.0000 1.9523 1.9555 403.0788 403.8874 0.1258 -1.0000 -1.0000 4034456 1594928447.20 151.5321 60.0012 32.0000 1.9516 1.9548 403.0746 403.8831 0.1258 -1.0000 -1.0000 4034518 1594928447.30 151.5321 60.0012 32.0000 1.9518 1.9550 403.2301 404.0377 0.1256 -1.0000 -1.0000 4034596 1594928447.40 151.5321 60.0012 32.0000 1.9517 1.9549 403.2780 404.0858 0.1256 -1.0000 -1.0000 4034659 1594928447.50 151.5321 60.0012 32.0000 1.9519 1.9551 403.1974 404.0060 0.1258 -1.0000 -1.0000 4034721 1594928447.60 151.5321 60.0012 32.0000 1.9523 1.9555 403.1248 403.9329 0.1257 -1.0000 -1.0000 4034799 1594928447.70 151.5321 60.0012 32.0000 1.9522 1.9554 403.0118 403.8196 0.1257 -1.0000 -1.0000 4034862 1594928447.80 151.5321 60.0012 32.0000 1.9532 1.9564 403.0594 403.8660 0.1255 -1.0000 -1.0000 4034924 1594928447.90 151.5321 60.0012 32.0000 1.9520 1.9552 403.0856 403.8935 0.1257 -1.0000 -1.0000 4035002 1594928448.00 151.5321 60.0012 32.0000 1.9516 1.9549 403.1141 403.9213 0.1256 -1.0000 -1.0000 4035268 1594928448.10 151.5637 60.0012 32.0000 1.9521 1.9554 403.1143 403.9216 0.1255 -1.0000 -1.0000 4035330 1594928448.20 151.5862 60.0012 32.0000 1.9522 1.9555 403.0691 403.8771 0.1257 -1.0000 -1.0000 4035393 1594928448.30 151.5862 60.0012 32.0000 1.9522 1.9554 403.1224 403.9293 0.1256 -1.0000 -1.0000 4035455 1594928448.40 151.5862 60.0012 32.0000 1.9516 1.9549 403.2166 404.0250 0.1258 -1.0000 -1.0000 4035518 1594928448.50 151.5862 60.0012 32.0000 1.9519 1.9551 403.3882 404.1971 0.1258 -1.0000 -1.0000 4035768 1594928448.60 151.5862 60.0012 32.0000 1.9519 1.9551 403.2141 404.0223 0.1256 -1.0000 -1.0000 4035831 1594928448.70 151.5862 60.0012 32.0000 1.9525 1.9557 403.1156 403.9232 0.1257 -1.0000 -1.0000 4035893 1594928448.80 151.5832 60.0012 32.0000 1.9526 1.9558 403.0713 403.8791 0.1257 -1.0000 -1.0000 4035971 1594928448.90 151.5647 60.0012 32.0000 1.9517 1.9549 403.1745 403.9820 0.1256 -1.0000 -1.0000 4036034 1594928449.00 151.5647 60.0012 32.0000 1.9518 1.9550 403.2129 404.0211 0.1258 -1.0000 -1.0000 4036330 1594928449.10 151.5647 60.0012 32.0000 1.9521 1.9553 403.2261 404.0346 0.1257 -1.0000 -1.0000 4036393 1594928449.20 151.5647 60.0012 32.0000 1.9524 1.9556 403.1510 403.9590 0.1257 -1.0000 -1.0000 4036455 1594928449.30 151.5647 60.0012 32.0000 1.9521 1.9553 403.0102 403.8168 0.1254 -1.0000 -1.0000 4036533 1594928449.40 151.5178 60.0012 32.0000 1.9522 1.9554 403.1163 403.9236 0.1257 -1.0000 -1.0000 4036596 1594928449.50 151.5178 60.0012 32.0000 1.9518 1.9551 403.3314 404.1404 0.1258 -1.0000 -1.0000 4036971 1594928449.60 151.5178 60.0012 32.0000 1.9519 1.9551 403.3103 404.1188 0.1257 -1.0000 -1.0000 4037049 1594928449.70 151.5178 60.0012 32.0000 1.9515 1.9547 403.1924 404.0011 0.1258 -1.0000 -1.0000 4037111 1594928449.80 151.5178 60.0012 32.0000 1.9518 1.9551 403.0605 403.8679 0.1257 -1.0000 -1.0000 4037174 1594928449.90 151.5178 60.0012 32.0000 1.9528 1.9560 402.9613 403.7688 0.1256 -1.0000 -1.0000 4037252 1594928450.00 151.5430 60.0012 32.0000 1.9523 1.9555 403.0686 403.8761 0.1257 -1.0000 -1.0000 4037486 1594928450.10 151.5430 60.0012 32.0000 1.9521 1.9553 403.1774 403.9860 0.1257 -1.0000 -1.0000 4037549 1594928450.20 151.5430 60.0012 32.0000 1.9517 1.9550 403.1417 403.9499 0.1257 -1.0000 -1.0000 4037627 1594928450.30 151.5430 60.0012 32.0000 1.9523 1.9555 402.9915 403.7990 0.1256 -1.0000 -1.0000 4037689 1594928450.40 151.5430 60.0012 32.0000 1.9521 1.9554 403.0243 403.8311 0.1256 -1.0000 -1.0000 4037752 1594928450.50 151.5420 60.0012 32.0000 1.9516 1.9548 403.1250 403.9327 0.1256 -1.0000 -1.0000 4037830 1594928450.60 151.5322 60.0012 32.0000 1.9516 1.9548 403.2250 404.0328 0.1257 -1.0000 -1.0000 4038002 1594928450.70 151.5322 60.0012 32.0000 1.9513 1.9545 403.1663 403.9749 0.1258 -1.0000 -1.0000 4038064 1594928450.80 151.5322 60.0012 32.0000 1.9519 1.9551 403.2131 404.0216 0.1258 -1.0000 -1.0000 4038142 1594928450.90 151.5322 60.0012 32.0000 1.9520 1.9552 403.0769 403.8859 0.1259 -1.0000 -1.0000 4038205 1594928451.00 151.5322 60.0012 32.0000 1.9523 1.9555 403.0600 403.8675 0.1256 -1.0000 -1.0000 4038268 1594928451.10 151.5577 60.0012 32.0000 1.9517 1.9549 403.2643 404.0716 0.1256 -1.0000 -1.0000 4038330 1594928451.20 151.5577 60.0012 32.0000 1.9514 1.9546 403.2382 404.0458 0.1256 -1.0000 -1.0000 4038392 1594928451.30 151.5577 60.0012 32.0000 1.9513 1.9545 403.2317 404.0395 0.1257 -1.0000 -1.0000 4038470 1594928451.40 151.5577 60.0012 32.0000 1.9523 1.9555 403.0411 403.8494 0.1257 -1.0000 -1.0000 4038533 1594928451.50 151.5577 60.0012 32.0000 1.9524 1.9557 403.0436 403.8510 0.1256 -1.0000 -1.0000 4038595 1594928451.60 151.5576 60.0012 32.0000 1.9524 1.9557 403.1531 403.9608 0.1256 -1.0000 -1.0000 4038673 1594928451.70 151.5568 60.0012 32.0000 1.9516 1.9548 403.2760 404.0836 0.1256 -1.0000 -1.0000 4038736 1594928451.80 151.5568 60.0012 32.0000 1.9528 1.9560 403.2153 404.0228 0.1256 -1.0000 -1.0000 4038798 1594928451.90 151.5568 60.0012 32.0000 1.9521 1.9553 403.2617 404.0691 0.1255 -1.0000 -1.0000 4038861 1594928452.00 151.5568 60.0012 32.0000 1.9526 1.9558 403.1087 403.9155 0.1256 -1.0000 -1.0000 4038923 1594928452.10 151.5568 60.0012 32.0000 1.9526 1.9558 403.0340 403.8416 0.1256 -1.0000 -1.0000 4039533 1594928452.20 151.5991 60.0012 32.0000 1.9525 1.9557 403.0808 403.8882 0.1256 -1.0000 -1.0000 4039798 1594928452.30 151.5991 60.0012 32.0000 1.9516 1.9548 403.1752 403.9827 0.1256 -1.0000 -1.0000 4039861 1594928452.40 151.5991 60.0012 32.0000 1.9520 1.9552 403.2725 404.0804 0.1257 -1.0000 -1.0000 4039923 1594928452.50 151.5991 60.0012 32.0000 1.9526 1.9558 403.1110 403.9189 0.1257 -1.0000 -1.0000 4040001 1594928452.60 151.5991 60.0012 32.0000 1.9526 1.9558 403.0657 403.8738 0.1257 -1.0000 -1.0000 4040064 1594928452.70 151.5991 60.0012 32.0000 1.9519 1.9552 403.1462 403.9540 0.1256 -1.0000 -1.0000 4040126 1594928452.80 151.5401 60.0012 32.0000 1.9524 1.9556 403.2969 404.1055 0.1258 -1.0000 -1.0000 4040189 1594928452.90 151.5401 60.0012 32.0000 1.9515 1.9547 403.2070 404.0147 0.1256 -1.0000 -1.0000 4040251 1594928453.00 151.5401 60.0012 32.0000 1.9526 1.9559 403.2360 404.0441 0.1257 -1.0000 -1.0000 4040329 1594928453.10 151.5401 60.0012 32.0000 1.9528 1.9560 403.1338 403.9430 0.1259 -1.0000 -1.0000 4040517 1594928453.20 151.5401 60.0012 32.0000 1.9530 1.9562 402.9997 403.8079 0.1257 -1.0000 -1.0000 4040579 1594928453.30 151.5448 60.0012 32.0000 1.9523 1.9555 403.1861 403.9938 0.1256 -1.0000 -1.0000 4040642 1594928453.40 151.5575 60.0012 32.0000 1.9520 1.9552 403.2822 404.0897 0.1256 -1.0000 -1.0000 4040704 1594928453.50 151.5575 60.0012 32.0000 1.9523 1.9555 403.1937 404.0003 0.1255 -1.0000 -1.0000 4040767 1594928453.60 151.5575 60.0012 32.0000 1.9525 1.9557 403.1890 403.9973 0.1257 -1.0000 -1.0000 4041017 1594928453.70 151.5575 60.0012 32.0000 1.9524 1.9556 403.1732 403.9811 0.1256 -1.0000 -1.0000 4041079 1594928453.80 151.5575 60.0012 32.0000 1.9513 1.9545 403.3142 404.1221 0.1256 -1.0000 -1.0000 4041142 1594928453.90 151.5402 60.0012 32.0000 1.9515 1.9547 403.2002 404.0083 0.1257 -1.0000 -1.0000 4041220 1594928454.00 151.5402 60.0012 32.0000 1.9530 1.9562 403.1471 403.9542 0.1255 -1.0000 -1.0000 4041282 1594928454.10 151.5402 60.0012 32.0000 1.9528 1.9560 403.0730 403.8803 0.1257 -1.0000 -1.0000 4041345 1594928454.20 151.5402 60.0012 32.0000 1.9517 1.9549 403.1664 403.9744 0.1257 -1.0000 -1.0000 4041485 1594928454.30 151.5402 60.0012 32.0000 1.9521 1.9554 403.1002 403.9080 0.1256 -1.0000 -1.0000 4041548 1594928454.40 151.5405 60.0012 32.0000 1.9506 1.9538 403.2237 404.0309 0.1255 -1.0000 -1.0000 4041610 1594928454.50 151.5415 60.0012 32.0000 1.9508 1.9540 403.1865 403.9945 0.1257 -1.0000 -1.0000 4041688 1594928454.60 151.5415 60.0012 32.0000 1.9513 1.9545 403.0854 403.8941 0.1259 -1.0000 -1.0000 4041751 1594928454.70 151.5415 60.0012 32.0000 1.9523 1.9555 403.0379 403.8460 0.1257 -1.0000 -1.0000 4041813 1594928454.80 151.5415 60.0012 32.0000 1.9515 1.9547 403.0918 403.8987 0.1256 -1.0000 -1.0000 4041891 1594928454.90 151.5415 60.0012 32.0000 1.9512 1.9545 403.2165 404.0248 0.1257 -1.0000 -1.0000 4041954 1594928455.00 151.5415 60.0012 32.0000 1.9516 1.9548 403.2849 404.0935 0.1257 -1.0000 -1.0000 4042017 1594928455.10 151.5415 60.0012 32.0000 1.9515 1.9547 403.1502 403.9592 0.1258 -1.0000 -1.0000 4042079 1594928455.20 151.5035 60.0008 32.0000 1.9519 1.9551 403.0863 403.8950 0.1258 -1.0000 -1.0000 4042516 1594928455.30 151.5035 60.0008 32.0000 1.9519 1.9551 403.0623 403.8702 0.1256 -1.0000 -1.0000 4042829 1594928455.40 151.5035 60.0008 32.0000 1.9519 1.9551 403.1909 403.9981 0.1256 -1.0000 -1.0000 4042891 1594928455.50 151.5035 60.0008 32.0000 1.9511 1.9543 403.2172 404.0247 0.1256 -1.0000 -1.0000 4042954 1594928455.60 151.5035 60.0008 32.0000 1.9513 1.9545 403.2446 404.0517 0.1255 -1.0000 -1.0000 4043032 1594928455.70 151.5075 60.0008 32.0000 1.9527 1.9559 403.1379 403.9455 0.1256 -1.0000 -1.0000 4043094 1594928455.80 151.5099 60.0008 32.0000 1.9525 1.9558 403.0269 403.8341 0.1257 -1.0000 -1.0000 4043172 1594928455.90 151.5099 60.0008 32.0000 1.9517 1.9549 403.1062 403.9139 0.1256 -1.0000 -1.0000 4043251 1594928456.00 151.5099 60.0008 32.0000 1.9512 1.9544 403.1605 403.9674 0.1255 -1.0000 -1.0000 4043313 1594928456.10 151.5099 60.0008 32.0000 1.9504 1.9536 403.1861 403.9945 0.1257 -1.0000 -1.0000 4043376 1594928456.20 151.5099 60.0008 32.0000 1.9514 1.9546 403.1634 403.9714 0.1257 -1.0000 -1.0000 4043485 1594928456.30 151.5058 60.0008 32.0000 1.9524 1.9556 402.9572 403.7644 0.1256 -1.0000 -1.0000 4043548 1594928456.40 151.4589 60.0008 32.0000 1.9526 1.9558 402.9694 403.7768 0.1257 -1.0000 -1.0000 4043610 1594928456.50 151.4589 60.0008 32.0000 1.9509 1.9541 403.0472 403.8551 0.1257 -1.0000 -1.0000 4043688 1594928456.60 151.4973 60.0008 32.0000 1.9507 1.9539 403.1793 403.9872 0.1257 -1.0000 -1.0000 4043751 1594928456.70 151.5395 60.0008 32.0000 1.9508 1.9540 403.2070 404.0151 0.1257 -1.0000 -1.0000 4044032 1594928456.80 151.5395 60.0008 32.0000 1.9519 1.9551 403.1016 403.9092 0.1257 -1.0000 -1.0000 4044094 1594928456.90 151.5395 60.0008 32.0000 1.9525 1.9558 403.1266 403.9344 0.1257 -1.0000 -1.0000 4044157 1594928457.00 151.5395 60.0008 32.0000 1.9520 1.9553 403.0587 403.8669 0.1258 -1.0000 -1.0000 4044235 1594928457.10 151.5395 60.0008 32.0000 1.9514 1.9547 403.2162 404.0251 0.1258 -1.0000 -1.0000 4044297 1594928457.20 151.5395 60.0008 32.0000 1.9516 1.9548 403.1848 403.9928 0.1257 -1.0000 -1.0000 4044531 1594928457.30 151.5395 60.0008 32.0000 1.9521 1.9553 403.0372 403.8452 0.1257 -1.0000 -1.0000 4044609 1594928457.40 151.5286 60.0008 32.0000 1.9518 1.9551 403.0238 403.8321 0.1258 -1.0000 -1.0000 4044672 1594928457.50 151.4815 60.0008 32.0000 1.9511 1.9544 403.0337 403.8413 0.1256 -1.0000 -1.0000 4044735 1594928457.60 151.4815 60.0008 32.0000 1.9515 1.9547 403.1554 403.9638 0.1257 -1.0000 -1.0000 4044797 1594928457.70 151.4815 60.0008 32.0000 1.9513 1.9545 403.2759 404.0834 0.1257 -1.0000 -1.0000 4044859 1594928457.80 151.4815 60.0008 32.0000 1.9515 1.9547 403.1042 403.9123 0.1257 -1.0000 -1.0000 4045031 1594928457.90 151.4815 60.0008 32.0000 1.9522 1.9554 402.9226 403.7296 0.1256 -1.0000 -1.0000 4045109 1594928458.00 151.4738 60.0008 32.0000 1.9521 1.9553 402.9629 403.7701 0.1256 -1.0000 -1.0000 4045172 1594928458.10 151.4738 60.0008 32.0000 1.9517 1.9549 403.0367 403.8443 0.1257 -1.0000 -1.0000 4045234 1594928458.20 151.4738 60.0008 32.0000 1.9520 1.9553 403.0901 403.8970 0.1255 -1.0000 -1.0000 4045297 1594928458.30 151.4738 60.0008 32.0000 1.9523 1.9556 403.1352 403.9430 0.1257 -1.0000 -1.0000 4045547 1594928458.40 151.4738 60.0008 32.0000 1.9527 1.9559 403.0352 403.8430 0.1257 -1.0000 -1.0000 4045609 1594928458.50 151.4738 60.0008 32.0000 1.9518 1.9550 403.0422 403.8502 0.1257 -1.0000 -1.0000 4045687 1594928458.60 151.4738 60.0008 32.0000 1.9512 1.9544 403.1843 403.9915 0.1255 -1.0000 -1.0000 4045750 1594928458.70 151.5323 60.0008 32.0000 1.9513 1.9545 403.2240 404.0319 0.1257 -1.0000 -1.0000 4045812 1594928458.80 151.5323 60.0008 32.0000 1.9518 1.9551 403.2147 404.0228 0.1256 -1.0000 -1.0000 4046000 1594928458.90 151.5323 60.0008 32.0000 1.9525 1.9557 403.1353 403.9432 0.1257 -1.0000 -1.0000 4046062 1594928459.00 151.5323 60.0008 32.0000 1.9523 1.9555 403.0095 403.8172 0.1257 -1.0000 -1.0000 4046172 1594928459.10 151.5323 60.0008 32.0000 1.9518 1.9550 403.1578 403.9648 0.1255 -1.0000 -1.0000 4046250 1594928459.20 151.5157 60.0008 32.0000 1.9510 1.9542 403.2710 404.0785 0.1256 -1.0000 -1.0000 4046312 1594928459.30 151.5157 60.0008 32.0000 1.9514 1.9547 403.2584 404.0664 0.1256 -1.0000 -1.0000 4046500 1594928459.40 151.5157 60.0008 32.0000 1.9526 1.9558 403.0490 403.8568 0.1258 -1.0000 -1.0000 4046562 1594928459.50 151.5157 60.0008 32.0000 1.9522 1.9555 403.0691 403.8777 0.1258 -1.0000 -1.0000 4046625 1594928459.60 151.5157 60.0008 32.0000 1.9510 1.9543 403.1125 403.9190 0.1254 -1.0000 -1.0000 4046703 1594928459.70 151.5157 60.0008 32.0000 1.9516 1.9548 403.2184 404.0248 0.1255 -1.0000 -1.0000 4046765 1594928459.80 151.5218 60.0009 32.0000 1.9518 1.9550 403.2269 404.0346 0.1256 -1.0000 -1.0000 4047515 1594928459.90 151.5218 60.0009 32.0000 1.9524 1.9556 403.1676 403.9776 0.1259 -1.0000 -1.0000 4047578 1594928460.00 151.5218 60.0009 32.0000 1.9522 1.9554 403.0347 403.8422 0.1257 -1.0000 -1.0000 4047640 1594928460.10 151.5218 60.0009 32.0000 1.9518 1.9550 403.1499 403.9577 0.1256 -1.0000 -1.0000 4047703 1594928460.20 151.5218 60.0009 32.0000 1.9510 1.9543 403.2979 404.1065 0.1257 -1.0000 -1.0000 4047781 1594928460.30 151.5218 60.0009 32.0000 1.9511 1.9543 403.2029 404.0098 0.1255 -1.0000 -1.0000 4047843 1594928460.40 151.5218 60.0009 32.0000 1.9516 1.9548 403.2160 404.0237 0.1256 -1.0000 -1.0000 4047906 1594928460.50 151.4915 60.0009 32.0000 1.9517 1.9549 403.1094 403.9169 0.1256 -1.0000 -1.0000 4047984 1594928460.60 151.4863 60.0009 32.0000 1.9520 1.9552 403.0426 403.8492 0.1256 -1.0000 -1.0000 4048046 1594928460.70 151.4863 60.0009 32.0000 1.9511 1.9543 403.1537 403.9611 0.1256 -1.0000 -1.0000 4048109 1594928460.80 151.4863 60.0009 32.0000 1.9516 1.9549 403.1399 403.9469 0.1256 -1.0000 -1.0000 4048171 1594928460.90 151.4863 60.0009 32.0000 1.9523 1.9555 403.0907 403.8975 0.1256 -1.0000 -1.0000 4048250 1594928461.00 151.4863 60.0009 32.0000 1.9531 1.9563 403.0787 403.8857 0.1255 -1.0000 -1.0000 4048312 1594928461.10 151.5046 60.0009 32.0000 1.9524 1.9556 403.1403 403.9466 0.1254 -1.0000 -1.0000 4048374 1594928461.20 151.5412 60.0009 32.0000 1.9513 1.9545 403.1038 403.9115 0.1257 -1.0000 -1.0000 4048437 1594928461.30 151.5412 60.0009 32.0000 1.9507 1.9540 403.2250 404.0331 0.1257 -1.0000 -1.0000 4048515 1594928461.40 151.5412 60.0009 32.0000 1.9513 1.9545 403.2728 404.0815 0.1258 -1.0000 -1.0000 4048749 1594928461.50 151.5412 60.0009 32.0000 1.9514 1.9546 403.1227 403.9305 0.1256 -1.0000 -1.0000 4048812 1594928461.60 151.5412 60.0009 32.0000 1.9521 1.9553 403.0759 403.8831 0.1256 -1.0000 -1.0000 4048890 1594928461.70 151.5412 60.0009 32.0000 1.9516 1.9549 403.0880 403.8957 0.1257 -1.0000 -1.0000 4048952 1594928461.80 151.5412 60.0009 32.0000 1.9509 1.9542 403.1922 403.9998 0.1256 -1.0000 -1.0000 4049015 1594928461.90 151.5412 60.0009 32.0000 1.9517 1.9549 403.2374 404.0447 0.1256 -1.0000 -1.0000 4049249 1594928462.00 151.5412 60.0009 32.0000 1.9520 1.9552 403.2461 404.0539 0.1257 -1.0000 -1.0000 4049312 1594928462.10 151.5412 60.0009 32.0000 1.9522 1.9554 403.1653 403.9727 0.1256 -1.0000 -1.0000 4049374 1594928462.20 151.5412 60.0009 32.0000 1.9520 1.9552 403.1485 403.9559 0.1256 -1.0000 -1.0000 4049452 1594928462.30 151.5134 60.0009 32.0000 1.9517 1.9549 403.0383 403.8457 0.1256 -1.0000 -1.0000 4049515 1594928462.40 151.5134 60.0009 32.0000 1.9518 1.9550 403.2062 404.0140 0.1256 -1.0000 -1.0000 4049874 1594928462.50 151.5134 60.0009 32.0000 1.9518 1.9550 403.2296 404.0372 0.1257 -1.0000 -1.0000 4049937 1594928462.60 151.5134 60.0009 32.0000 1.9516 1.9548 403.3490 404.1571 0.1256 -1.0000 -1.0000 4050015 1594928462.70 151.5134 60.0009 32.0000 1.9514 1.9546 403.1712 403.9786 0.1256 -1.0000 -1.0000 4050077 1594928462.80 151.5134 60.0009 32.0000 1.9511 1.9543 403.0621 403.8700 0.1257 -1.0000 -1.0000 4050140 1594928462.90 151.4981 60.0009 32.0000 1.9518 1.9551 403.1181 403.9255 0.1255 -1.0000 -1.0000 4050202 1594928463.00 151.4809 60.0009 32.0000 1.9513 1.9546 403.2071 404.0147 0.1256 -1.0000 -1.0000 4050280 1594928463.10 151.4809 60.0009 32.0000 1.9517 1.9549 403.2702 404.0789 0.1257 -1.0000 -1.0000 4050343 1594928463.20 151.4809 60.0009 32.0000 1.9518 1.9550 403.1819 403.9904 0.1257 -1.0000 -1.0000 4050405 1594928463.30 151.4809 60.0009 32.0000 1.9519 1.9551 403.0404 403.8487 0.1258 -1.0000 -1.0000 4050483 1594928463.40 151.4809 60.0009 32.0000 1.9517 1.9549 403.0757 403.8838 0.1257 -1.0000 -1.0000 4051264 1594928463.50 151.4889 60.0009 32.0000 1.9513 1.9545 403.1529 403.9605 0.1256 -1.0000 -1.0000 4051327 1594928463.60 151.4889 60.0009 32.0000 1.9513 1.9545 403.2887 404.0965 0.1256 -1.0000 -1.0000 4051389 1594928463.70 151.4889 60.0009 32.0000 1.9520 1.9552 403.3179 404.1255 0.1256 -1.0000 -1.0000 4051468 1594928463.80 151.4889 60.0009 32.0000 1.9520 1.9552 403.2357 404.0432 0.1256 -1.0000 -1.0000 4051530 1594928463.90 151.4889 60.0009 32.0000 1.9522 1.9554 403.1739 403.9813 0.1256 -1.0000 -1.0000 4051592 1594928464.00 151.4968 60.0009 32.0000 1.9524 1.9556 403.1315 403.9377 0.1255 -1.0000 -1.0000 4051655 1594928464.10 151.5482 60.0009 32.0000 1.9518 1.9550 403.1581 403.9655 0.1256 -1.0000 -1.0000 4051733 1594928464.20 151.5482 60.0009 32.0000 1.9517 1.9550 403.2496 404.0565 0.1255 -1.0000 -1.0000 4051795 1594928464.30 151.5482 60.0009 32.0000 1.9518 1.9550 403.0879 403.8942 0.1255 -1.0000 -1.0000 4051858 1594928464.40 151.5482 60.0009 32.0000 1.9522 1.9554 403.0783 403.8863 0.1257 -1.0000 -1.0000 4051921 1594928464.50 151.5482 60.0009 32.0000 1.9526 1.9559 403.0674 403.8740 0.1255 -1.0000 -1.0000 4051998 1594928464.60 151.5395 60.0008 32.0000 1.9518 1.9550 403.1744 403.9815 0.1255 -1.0000 -1.0000 4052061 1594928464.70 151.5138 60.0007 32.0000 1.9515 1.9547 403.3610 404.1687 0.1256 -1.0000 -1.0000 4052123 1594928464.80 151.5138 60.0007 32.0000 1.9516 1.9548 403.2849 404.0933 0.1258 -1.0000 -1.0000 4052201 1594928464.90 151.5138 60.0007 32.0000 1.9522 1.9554 403.1197 403.9270 0.1256 -1.0000 -1.0000 4052264 1594928465.00 151.5138 60.0007 32.0000 1.9522 1.9554 403.1414 403.9488 0.1256 -1.0000 -1.0000 4052498 1594928465.10 151.5138 60.0007 32.0000 1.9524 1.9556 403.2005 404.0081 0.1256 -1.0000 -1.0000 4052561 1594928465.20 151.5138 60.0007 32.0000 1.9523 1.9555 403.3059 404.1138 0.1256 -1.0000 -1.0000 4052623 1594928465.30 151.5138 60.0007 32.0000 1.9514 1.9546 403.2475 404.0553 0.1256 -1.0000 -1.0000 4052701 1594928465.40 151.5138 60.0007 32.0000 1.9514 1.9547 403.2051 404.0119 0.1255 -1.0000 -1.0000 4052764 1594928465.50 151.5138 60.0007 32.0000 1.9518 1.9551 403.0502 403.8580 0.1257 -1.0000 -1.0000 4052998 1594928465.60 151.5138 60.0007 32.0000 1.9518 1.9550 403.0797 403.8864 0.1255 -1.0000 -1.0000 4053061 1594928465.70 151.5138 60.0007 32.0000 1.9519 1.9551 403.0671 403.8748 0.1258 -1.0000 -1.0000 4053123 1594928465.80 151.5019 60.0007 32.0000 1.9513 1.9545 403.2002 404.0076 0.1256 -1.0000 -1.0000 4053233 1594928465.90 151.5019 60.0007 32.0000 1.9500 1.9532 403.2905 404.0980 0.1255 -1.0000 -1.0000 4053295 1594928466.00 151.5019 60.0007 32.0000 1.9515 1.9547 403.2162 404.0228 0.1255 -1.0000 -1.0000 4053545 1594928466.10 151.5019 60.0007 32.0000 1.9526 1.9558 403.0890 403.8969 0.1257 -1.0000 -1.0000 4053607 1594928466.20 151.5019 60.0007 32.0000 1.9516 1.9548 403.1421 403.9505 0.1257 -1.0000 -1.0000 4053685 1594928466.30 151.5019 60.0007 32.0000 1.9505 1.9538 403.1632 403.9710 0.1256 -1.0000 -1.0000 4053764 1594928466.40 151.5019 60.0007 32.0000 1.9516 1.9548 403.3128 404.1213 0.1257 -1.0000 -1.0000 4053842 1594928466.50 151.4500 60.0007 32.0000 1.9519 1.9552 403.1528 403.9611 0.1257 -1.0000 -1.0000 4053920 1594928466.60 151.4500 60.0007 32.0000 1.9519 1.9551 403.1171 403.9252 0.1257 -1.0000 -1.0000 4053982 1594928466.70 151.4500 60.0007 32.0000 1.9524 1.9556 403.1237 403.9321 0.1258 -1.0000 -1.0000 4054045 1594928466.80 151.4500 60.0007 32.0000 1.9514 1.9546 403.1131 403.9210 0.1256 -1.0000 -1.0000 4054107 1594928466.90 151.4500 60.0007 32.0000 1.9501 1.9533 403.2312 404.0385 0.1256 -1.0000 -1.0000 4054170 1594928467.00 151.4601 60.0007 32.0000 1.9519 1.9551 403.1668 403.9748 0.1257 -1.0000 -1.0000 4054248 1594928467.10 151.4614 60.0007 32.0000 1.9525 1.9557 403.2011 404.0090 0.1257 -1.0000 -1.0000 4054310 1594928467.20 151.4614 60.0007 32.0000 1.9522 1.9554 403.0563 403.8636 0.1256 -1.0000 -1.0000 4054373 1594928467.30 151.4614 60.0007 32.0000 1.9522 1.9554 403.1250 403.9324 0.1257 -1.0000 -1.0000 4054451 1594928467.40 151.4614 60.0007 32.0000 1.9514 1.9547 403.2359 404.0439 0.1256 -1.0000 -1.0000 4054513 1594928467.50 151.4614 60.0007 32.0000 1.9508 1.9540 403.2897 404.0972 0.1256 -1.0000 -1.0000 4054576 1594928467.60 151.4768 60.0007 32.0000 1.9515 1.9548 403.2012 404.0099 0.1258 -1.0000 -1.0000 4054654 1594928467.70 151.4768 60.0007 32.0000 1.9521 1.9553 403.0610 403.8684 0.1256 -1.0000 -1.0000 4054717 1594928467.80 151.4768 60.0007 32.0000 1.9518 1.9550 403.1020 403.9100 0.1257 -1.0000 -1.0000 4054779 1594928467.90 151.4768 60.0007 32.0000 1.9516 1.9549 403.1996 404.0066 0.1255 -1.0000 -1.0000 4054842 1594928468.00 151.4768 60.0007 32.0000 1.9516 1.9549 403.2142 404.0212 0.1255 -1.0000 -1.0000 4055013 1594928468.10 151.4768 60.0007 32.0000 1.9517 1.9550 403.2176 404.0249 0.1256 -1.0000 -1.0000 4055076 1594928468.20 151.4447 60.0007 32.0000 1.9526 1.9558 403.1831 403.9911 0.1256 -1.0000 -1.0000 4055154 1594928468.30 151.4447 60.0007 32.0000 1.9523 1.9555 403.0120 403.8196 0.1257 -1.0000 -1.0000 4055216 1594928468.40 151.4447 60.0007 32.0000 1.9518 1.9550 403.0289 403.8363 0.1256 -1.0000 -1.0000 4055279 1594928468.50 151.4447 60.0007 32.0000 1.9509 1.9541 403.1617 403.9689 0.1256 -1.0000 -1.0000 4055357 1594928468.60 151.4447 60.0007 32.0000 1.9514 1.9546 403.2872 404.0957 0.1258 -1.0000 -1.0000 4056029 1594928468.70 151.4447 60.0007 32.0000 1.9516 1.9548 403.2320 404.0398 0.1256 -1.0000 -1.0000 4056107 1594928468.80 151.4740 60.0007 32.0000 1.9520 1.9552 403.1581 403.9657 0.1256 -1.0000 -1.0000 4056169 1594928468.90 151.5421 60.0007 32.0000 1.9521 1.9554 403.0295 403.8370 0.1256 -1.0000 -1.0000 4056232 1594928469.00 151.5421 60.0007 32.0000 1.9520 1.9553 403.1403 403.9479 0.1256 -1.0000 -1.0000 4056310 1594928469.10 151.5421 60.0007 32.0000 1.9513 1.9545 403.2021 404.0092 0.1256 -1.0000 -1.0000 4056372 1594928469.20 151.5421 60.0007 32.0000 1.9511 1.9544 403.2605 404.0694 0.1259 -1.0000 -1.0000 4056435 1594928469.30 151.5421 60.0007 32.0000 1.9517 1.9549 403.1626 403.9714 0.1258 -1.0000 -1.0000 4056513 1594928469.40 151.4931 60.0007 32.0000 1.9519 1.9552 403.1154 403.9237 0.1257 -1.0000 -1.0000 4056575 1594928469.50 151.4931 60.0007 32.0000 1.9519 1.9551 403.0941 403.9015 0.1256 -1.0000 -1.0000 4056685 1594928469.60 151.4931 60.0007 32.0000 1.9519 1.9551 403.2390 404.0469 0.1257 -1.0000 -1.0000 4056825 1594928469.70 151.4931 60.0007 32.0000 1.9520 1.9552 403.2827 404.0909 0.1256 -1.0000 -1.0000 4056888 1594928469.80 151.4931 60.0007 32.0000 1.9509 1.9541 403.2481 404.0563 0.1257 -1.0000 -1.0000 4056950 1594928469.90 151.4400 60.0004 32.0000 1.9522 1.9554 403.1278 403.9354 0.1256 -1.0000 -1.0000 4057013 1594928470.00 151.4387 60.0004 32.0000 1.9524 1.9557 403.1046 403.9117 0.1256 -1.0000 -1.0000 4057075 1594928470.10 151.4387 60.0004 32.0000 1.9515 1.9547 403.2225 404.0303 0.1256 -1.0000 -1.0000 4057247 1594928470.20 151.4387 60.0004 32.0000 1.9513 1.9545 403.3260 404.1343 0.1257 -1.0000 -1.0000 4057325 1594928470.30 151.4387 60.0004 32.0000 1.9518 1.9550 403.2527 404.0614 0.1257 -1.0000 -1.0000 4057388 1594928470.40 151.4387 60.0004 32.0000 1.9520 1.9552 403.0765 403.8839 0.1256 -1.0000 -1.0000 4057450 1594928470.50 151.4391 60.0004 32.0000 1.9523 1.9555 402.9497 403.7573 0.1257 -1.0000 -1.0000 4057529 1594928470.60 151.4471 60.0004 32.0000 1.9518 1.9550 403.0851 403.8933 0.1257 -1.0000 -1.0000 4058013 1594928470.70 151.4471 60.0004 32.0000 1.9516 1.9548 403.1912 403.9990 0.1256 -1.0000 -1.0000 4058075 1594928470.80 151.4471 60.0004 32.0000 1.9516 1.9548 403.1034 403.9108 0.1257 -1.0000 -1.0000 4058138 1594928470.90 151.4471 60.0004 32.0000 1.9525 1.9557 403.1153 403.9246 0.1258 -1.0000 -1.0000 4058200 1594928471.00 151.4471 60.0004 32.0000 1.9518 1.9551 403.0259 403.8339 0.1258 -1.0000 -1.0000 4058278 1594928471.10 151.4976 60.0004 32.0000 1.9520 1.9552 403.0992 403.9067 0.1255 -1.0000 -1.0000 4058341 1594928471.20 151.4976 60.0004 32.0000 1.9513 1.9545 403.2634 404.0712 0.1256 -1.0000 -1.0000 4058403 1594928471.30 151.4976 60.0004 32.0000 1.9509 1.9541 403.2757 404.0833 0.1255 -1.0000 -1.0000 4058466 1594928471.40 151.4976 60.0004 32.0000 1.9520 1.9552 403.2346 404.0426 0.1257 -1.0000 -1.0000 4058544 1594928471.50 151.4976 60.0004 32.0000 1.9520 1.9552 403.1122 403.9212 0.1258 -1.0000 -1.0000 4058622 1594928471.60 151.4976 60.0004 32.0000 1.9526 1.9558 403.0353 403.8426 0.1255 -1.0000 -1.0000 4058684 1594928471.70 151.4807 60.0004 32.0000 1.9529 1.9561 403.1303 403.9378 0.1257 -1.0000 -1.0000 4058747 1594928471.80 151.4800 60.0004 32.0000 1.9518 1.9551 403.2870 404.0953 0.1257 -1.0000 -1.0000 4058825 1594928471.90 151.4800 60.0004 32.0000 1.9517 1.9549 403.2025 404.0114 0.1258 -1.0000 -1.0000 4058887 1594928472.00 151.4800 60.0004 32.0000 1.9517 1.9549 403.1309 403.9384 0.1256 -1.0000 -1.0000 4058950 1594928472.10 151.4800 60.0004 32.0000 1.9530 1.9562 403.0339 403.8412 0.1256 -1.0000 -1.0000 4059012 1594928472.20 151.4800 60.0004 32.0000 1.9520 1.9552 403.1129 403.9212 0.1257 -1.0000 -1.0000 4059090 1594928472.30 151.4766 60.0004 32.0000 1.9519 1.9551 403.2194 404.0280 0.1258 -1.0000 -1.0000 4059153 1594928472.40 151.4766 60.0004 32.0000 1.9517 1.9549 403.2206 404.0288 0.1257 -1.0000 -1.0000 4059215 1594928472.50 151.4766 60.0004 32.0000 1.9514 1.9546 403.2702 404.0779 0.1257 -1.0000 -1.0000 4059294 1594928472.60 151.4766 60.0004 32.0000 1.9520 1.9553 403.1626 403.9700 0.1255 -1.0000 -1.0000 4059356 1594928472.70 151.4766 60.0004 32.0000 1.9522 1.9554 403.0298 403.8370 0.1256 -1.0000 -1.0000 4059793 1594928472.80 151.4428 60.0004 32.0000 1.9518 1.9550 403.0343 403.8417 0.1256 -1.0000 -1.0000 4059856 1594928472.90 151.4361 60.0004 32.0000 1.9520 1.9552 403.2350 404.0423 0.1256 -1.0000 -1.0000 4059919 1594928473.00 151.4361 60.0004 32.0000 1.9515 1.9548 403.2060 404.0136 0.1256 -1.0000 -1.0000 4059996 1594928473.10 151.4361 60.0004 32.0000 1.9516 1.9549 403.1224 403.9300 0.1257 -1.0000 -1.0000 4100059 1594928473.20 151.4361 60.0004 32.0000 1.9520 1.9553 403.1183 403.9266 0.1257 -1.0000 -1.0000 4100293 1594928473.30 151.4361 60.0004 32.0000 1.9515 1.9547 403.2490 404.0568 0.1256 -1.0000 -1.0000 4100356 1594928473.40 151.4361 60.0004 32.0000 1.9515 1.9547 403.3263 404.1339 0.1256 -1.0000 -1.0000 4100434 1594928473.50 151.4633 60.0004 32.0000 1.9520 1.9552 403.2361 404.0437 0.1256 -1.0000 -1.0000 4100481 1594928473.60 151.4633 60.0004 32.0000 1.9526 1.9558 403.1250 403.9332 0.1257 -1.0000 -1.0000 4100559 1594928473.70 151.4633 60.0004 32.0000 1.9529 1.9561 403.1038 403.9122 0.1258 -1.0000 -1.0000 4100793 1594928473.80 151.4633 60.0004 32.0000 1.9521 1.9553 403.2184 404.0264 0.1257 -1.0000 -1.0000 4100856 1594928473.90 151.4633 60.0004 32.0000 1.9517 1.9550 403.2727 404.0813 0.1257 -1.0000 -1.0000 4100934 1594928474.00 151.4737 60.0004 32.0000 1.9514 1.9546 403.2876 404.0962 0.1257 -1.0000 -1.0000 4100996 1594928474.10 151.4832 60.0004 32.0000 1.9515 1.9548 403.0732 403.8804 0.1256 -1.0000 -1.0000 4101059 1594928474.20 151.4832 60.0004 32.0000 1.9523 1.9556 403.0722 403.8799 0.1257 -1.0000 -1.0000 4101121 1594928474.30 151.4832 60.0004 32.0000 1.9517 1.9549 403.1955 404.0031 0.1256 -1.0000 -1.0000 4101262 1594928474.40 151.4832 60.0004 32.0000 1.9523 1.9556 403.3192 404.1277 0.1257 -1.0000 -1.0000 4101324 1594928474.50 151.4832 60.0004 32.0000 1.9509 1.9541 403.1949 404.0034 0.1258 -1.0000 -1.0000 4101387 1594928474.60 151.4445 60.0004 32.0000 1.9518 1.9550 403.0702 403.8783 0.1257 -1.0000 -1.0000 4101450 1594928474.70 151.4445 60.0004 32.0000 1.9521 1.9553 403.0221 403.8297 0.1257 -1.0000 -1.0000 4101512 1594928474.80 151.4445 60.0004 32.0000 1.9519 1.9551 403.0613 403.8692 0.1256 -1.0000 -1.0000 4101762 1594928474.90 151.4445 60.0004 32.0000 1.9504 1.9536 403.1490 403.9565 0.1257 -1.0000 -1.0000 4101824 1594928475.00 151.4445 60.0004 32.0000 1.9513 1.9545 403.2909 404.0997 0.1258 -1.0000 -1.0000 4101887 1594928475.10 151.4493 60.0004 32.0000 1.9517 1.9549 403.1453 403.9552 0.1259 -1.0000 -1.0000 4101949 1594928475.20 151.4644 60.0003 32.0000 1.9520 1.9552 403.0832 403.8911 0.1257 -1.0000 -1.0000 4102012 1594928475.30 151.4644 60.0003 32.0000 1.9523 1.9555 403.1628 403.9704 0.1256 -1.0000 -1.0000 4102262 1594928475.40 151.4644 60.0003 32.0000 1.9511 1.9544 403.2898 404.0980 0.1257 -1.0000 -1.0000 4102324 1594928475.50 151.4644 60.0003 32.0000 1.9514 1.9546 403.2727 404.0809 0.1258 -1.0000 -1.0000 4102387 1594928475.60 151.4644 60.0003 32.0000 1.9516 1.9548 403.1593 403.9678 0.1257 -1.0000 -1.0000 4102449 1594928475.70 151.4565 60.0003 32.0000 1.9522 1.9555 403.0328 403.8390 0.1255 -1.0000 -1.0000 4102512 1594928475.80 151.4565 60.0003 32.0000 1.9524 1.9556 403.0755 403.8838 0.1257 -1.0000 -1.0000 4103293 1594928475.90 151.4565 60.0003 32.0000 1.9524 1.9556 403.0753 403.8825 0.1255 -1.0000 -1.0000 4103371 1594928476.00 151.4565 60.0003 32.0000 1.9515 1.9547 403.1708 403.9796 0.1258 -1.0000 -1.0000 4103433 1594928476.10 151.4565 60.0003 32.0000 1.9514 1.9546 403.2389 404.0475 0.1257 -1.0000 -1.0000 4103496 1594928476.20 151.4667 60.0003 32.0000 1.9509 1.9541 403.2370 404.0456 0.1258 -1.0000 -1.0000 4103558 1594928476.30 151.4667 60.0003 32.0000 1.9520 1.9552 403.1763 403.9838 0.1256 -1.0000 -1.0000 4103886 1594928476.40 151.4667 60.0003 32.0000 1.9526 1.9558 403.0474 403.8550 0.1257 -1.0000 -1.0000 4104011 1594928476.50 151.4667 60.0003 32.0000 1.9515 1.9547 403.1558 403.9639 0.1257 -1.0000 -1.0000 4104089 1594928476.60 151.4667 60.0003 32.0000 1.9517 1.9549 403.1942 404.0026 0.1258 -1.0000 -1.0000 4104152 1594928476.70 151.4667 60.0003 32.0000 1.9507 1.9539 403.2518 404.0608 0.1258 -1.0000 -1.0000 4104214 1594928476.80 151.5115 60.0003 32.0000 1.9519 1.9551 403.2486 404.0571 0.1257 -1.0000 -1.0000 4104277 1594928476.90 151.5115 60.0003 32.0000 1.9527 1.9559 403.0707 403.8792 0.1258 -1.0000 -1.0000 4104339 1594928477.00 151.5115 60.0003 32.0000 1.9532 1.9564 403.0046 403.8128 0.1257 -1.0000 -1.0000 4104417 1594928477.10 151.5115 60.0003 32.0000 1.9519 1.9551 403.1084 403.9160 0.1257 -1.0000 -1.0000 4104480 1594928477.20 151.5115 60.0003 32.0000 1.9513 1.9545 403.2991 404.1072 0.1256 -1.0000 -1.0000 4104542 1594928477.30 151.4478 60.0003 32.0000 1.9515 1.9548 403.2191 404.0267 0.1257 -1.0000 -1.0000 4104620 1594928477.40 151.4478 60.0003 32.0000 1.9526 1.9558 403.1371 403.9453 0.1257 -1.0000 -1.0000 4104683 1594928477.50 151.4478 60.0003 32.0000 1.9521 1.9553 403.0875 403.8957 0.1257 -1.0000 -1.0000 4104792 1594928477.60 151.4478 60.0003 32.0000 1.9517 1.9549 403.3357 404.1432 0.1256 -1.0000 -1.0000 4104870 1594928477.70 151.4478 60.0003 32.0000 1.9511 1.9544 403.2253 404.0335 0.1256 -1.0000 -1.0000 4104933 1594928477.80 151.4551 60.0003 32.0000 1.9515 1.9547 403.2635 404.0722 0.1258 -1.0000 -1.0000 4105011 1594928477.90 151.5247 60.0003 32.0000 1.9525 1.9557 403.1422 403.9505 0.1257 -1.0000 -1.0000 4105073 1594928478.00 151.5247 60.0003 32.0000 1.9525 1.9557 403.0971 403.9055 0.1258 -1.0000 -1.0000 4105136 1594928478.10 151.5247 60.0003 32.0000 1.9524 1.9557 403.0565 403.8646 0.1257 -1.0000 -1.0000 4105198 1594928478.20 151.5247 60.0003 32.0000 1.9518 1.9551 403.1488 403.9565 0.1257 -1.0000 -1.0000 4105277 1594928478.30 151.5247 60.0003 32.0000 1.9505 1.9537 403.2114 404.0196 0.1257 -1.0000 -1.0000 4105339 1594928478.40 151.4586 60.0003 32.0000 1.9520 1.9552 403.1357 403.9431 0.1256 -1.0000 -1.0000 4105527 1594928478.50 151.4586 60.0003 32.0000 1.9521 1.9554 403.1437 403.9509 0.1256 -1.0000 -1.0000 4105605 1594928478.60 151.4586 60.0003 32.0000 1.9528 1.9560 403.0625 403.8694 0.1255 -1.0000 -1.0000 4105667 1594928478.70 151.4586 60.0003 32.0000 1.9524 1.9556 403.2133 404.0209 0.1257 -1.0000 -1.0000 4105730 1594928478.80 151.4586 60.0003 32.0000 1.9516 1.9548 403.3741 404.1828 0.1257 -1.0000 -1.0000 4105808 1594928478.90 151.4752 60.0003 32.0000 1.9517 1.9550 403.1475 403.9548 0.1256 -1.0000 -1.0000 4105870 1594928479.00 151.4811 60.0003 32.0000 1.9523 1.9555 402.9815 403.7893 0.1257 -1.0000 -1.0000 4105933 1594928479.10 151.4811 60.0003 32.0000 1.9520 1.9552 403.0883 403.8960 0.1256 -1.0000 -1.0000 4105995 1594928479.20 151.4811 60.0003 32.0000 1.9513 1.9545 403.1815 403.9904 0.1257 -1.0000 -1.0000 4106058 1594928479.30 151.4811 60.0003 32.0000 1.9515 1.9547 403.2423 404.0497 0.1256 -1.0000 -1.0000 4106136 1594928479.40 151.4763 60.0003 32.0000 1.9514 1.9546 403.2566 404.0654 0.1258 -1.0000 -1.0000 4106526 1594928479.50 151.4221 60.0003 32.0000 1.9522 1.9555 403.0235 403.8309 0.1257 -1.0000 -1.0000 4106589 1594928479.60 151.4221 60.0003 32.0000 1.9523 1.9555 403.0409 403.8492 0.1257 -1.0000 -1.0000 4106807 1594928479.70 151.4221 60.0003 32.0000 1.9521 1.9553 403.1272 403.9352 0.1257 -1.0000 -1.0000 4106870 1594928479.80 151.4221 60.0003 32.0000 1.9514 1.9546 403.1211 403.9292 0.1257 -1.0000 -1.0000 4106932 1594928479.90 151.4221 60.0003 32.0000 1.9512 1.9545 403.1595 403.9674 0.1256 -1.0000 -1.0000 4107010 1594928480.00 151.4968 59.9999 32.0000 1.9526 1.9559 403.0866 403.8944 0.1258 -1.0000 -1.0000 4107073 1594928480.10 151.4968 59.9999 32.0000 1.9522 1.9554 403.1370 403.9455 0.1257 -1.0000 -1.0000 4107135 1594928480.20 151.4968 59.9999 32.0000 1.9525 1.9557 403.1049 403.9123 0.1256 -1.0000 -1.0000 4107214 1594928480.30 151.4968 59.9999 32.0000 1.9514 1.9546 403.1674 403.9749 0.1256 -1.0000 -1.0000 4107276 1594928480.40 151.4968 59.9999 32.0000 1.9518 1.9550 403.3206 404.1279 0.1255 -1.0000 -1.0000 4107511 1594928480.50 151.4968 59.9999 32.0000 1.9512 1.9544 403.3400 404.1474 0.1256 -1.0000 -1.0000 4107573 1594928480.60 151.5032 59.9999 32.0000 1.9525 1.9557 403.1680 403.9753 0.1256 -1.0000 -1.0000 4107635 1594928480.70 151.5141 59.9999 32.0000 1.9525 1.9557 403.1003 403.9076 0.1256 -1.0000 -1.0000 4107698 1594928480.80 151.5141 59.9999 32.0000 1.9527 1.9560 403.0587 403.8657 0.1255 -1.0000 -1.0000 4107776 1594928480.90 151.5141 59.9999 32.0000 1.9526 1.9558 403.0712 403.8784 0.1256 -1.0000 -1.0000 4108042 1594928481.00 151.5141 59.9999 32.0000 1.9519 1.9551 403.2586 404.0663 0.1256 -1.0000 -1.0000 4108120 1594928481.10 151.5141 59.9999 32.0000 1.9524 1.9556 403.2435 404.0515 0.1257 -1.0000 -1.0000 4108198 1594928481.20 151.4540 59.9999 32.0000 1.9531 1.9563 403.1563 403.9648 0.1258 -1.0000 -1.0000 4108260 1594928481.30 151.4540 59.9999 32.0000 1.9525 1.9557 403.0670 403.8752 0.1257 -1.0000 -1.0000 4108323 1594928481.40 151.4540 59.9999 32.0000 1.9521 1.9553 403.1618 403.9698 0.1257 -1.0000 -1.0000 4108385 1594928481.50 151.4540 59.9999 32.0000 1.9519 1.9551 403.2023 404.0108 0.1258 -1.0000 -1.0000 4108448 1594928481.60 151.4540 59.9999 32.0000 1.9522 1.9554 403.3079 404.1171 0.1258 -1.0000 -1.0000 4108526 1594928481.70 151.4412 59.9999 32.0000 1.9520 1.9552 403.2469 404.0552 0.1256 -1.0000 -1.0000 4108588 1594928481.80 151.4387 59.9999 32.0000 1.9525 1.9557 403.0684 403.8754 0.1256 -1.0000 -1.0000 4108651 1594928481.90 151.4387 59.9999 32.0000 1.9524 1.9556 403.0413 403.8493 0.1257 -1.0000 -1.0000 4108729 1594928482.00 151.4387 59.9999 32.0000 1.9516 1.9548 403.1270 403.9347 0.1257 -1.0000 -1.0000 4108994 1594928482.10 151.4387 59.9999 32.0000 1.9519 1.9551 403.1646 403.9740 0.1260 -1.0000 -1.0000 4109057 1594928482.20 151.4387 59.9999 32.0000 1.9522 1.9554 403.1018 403.9106 0.1257 -1.0000 -1.0000 4109135 1594928482.30 151.5138 59.9999 32.0000 1.9529 1.9562 402.9862 403.7940 0.1257 -1.0000 -1.0000 4109197 1594928482.40 151.5138 59.9999 32.0000 1.9520 1.9552 403.1626 403.9702 0.1257 -1.0000 -1.0000 4109260 1594928482.50 151.5138 59.9999 32.0000 1.9511 1.9544 403.2692 404.0774 0.1256 -1.0000 -1.0000 4109822 1594928482.60 151.5138 59.9999 32.0000 1.9518 1.9550 403.3088 404.1172 0.1257 -1.0000 -1.0000 4109885 1594928482.70 151.5138 59.9999 32.0000 1.9523 1.9555 403.2749 404.0830 0.1257 -1.0000 -1.0000 4109948 1594928482.80 151.4851 59.9999 32.0000 1.9524 1.9556 403.2065 404.0144 0.1257 -1.0000 -1.0000 4110026 1594928482.90 151.4851 59.9999 32.0000 1.9522 1.9554 403.0118 403.8196 0.1257 -1.0000 -1.0000 4110088 1594928483.00 151.4851 59.9999 32.0000 1.9528 1.9560 403.1182 403.9263 0.1256 -1.0000 -1.0000 4110338 1594928483.10 151.4851 59.9999 32.0000 1.9524 1.9556 403.1847 403.9932 0.1258 -1.0000 -1.0000 4110400 1594928483.20 151.4851 59.9999 32.0000 1.9518 1.9550 403.2981 404.1064 0.1257 -1.0000 -1.0000 4110494 1594928483.30 151.4717 59.9999 32.0000 1.9523 1.9555 403.1289 403.9364 0.1256 -1.0000 -1.0000 4110572 1594928483.40 151.4575 59.9999 32.0000 1.9525 1.9557 403.0537 403.8611 0.1257 -1.0000 -1.0000 4110635 1594928483.50 151.4575 59.9999 32.0000 1.9525 1.9557 403.0281 403.8348 0.1256 -1.0000 -1.0000 4110760 1594928483.60 151.4575 59.9999 32.0000 1.9521 1.9553 403.2085 404.0170 0.1257 -1.0000 -1.0000 4110838 1594928483.70 151.4575 59.9999 32.0000 1.9519 1.9551 403.2901 404.0981 0.1256 -1.0000 -1.0000 4110900 1594928483.80 151.4575 59.9999 32.0000 1.9524 1.9557 403.2033 404.0117 0.1258 -1.0000 -1.0000 4110963 1594928483.90 151.4713 59.9999 32.0000 1.9525 1.9557 403.1143 403.9218 0.1256 -1.0000 -1.0000 4111041 1594928484.00 151.4713 59.9999 32.0000 1.9525 1.9557 403.0636 403.8704 0.1255 -1.0000 -1.0000 4111103 1594928484.10 151.4713 59.9999 32.0000 1.9517 1.9549 403.1214 403.9277 0.1254 -1.0000 -1.0000 4111166 1594928484.20 151.4713 59.9999 32.0000 1.9516 1.9548 403.2044 404.0123 0.1256 -1.0000 -1.0000 4111228 1594928484.30 151.4713 59.9999 32.0000 1.9521 1.9554 403.3140 404.1215 0.1255 -1.0000 -1.0000 4111291 1594928484.40 151.4710 59.9999 32.0000 1.9521 1.9553 403.1970 404.0040 0.1255 -1.0000 -1.0000 4111353 1594928484.50 151.4710 59.9999 32.0000 1.9523 1.9555 403.1434 403.9518 0.1258 -1.0000 -1.0000 4111775 1594928484.60 151.4710 59.9999 32.0000 1.9515 1.9547 403.2442 404.0519 0.1256 -1.0000 -1.0000 4111838 1594928484.70 151.4710 59.9999 32.0000 1.9516 1.9548 403.3172 404.1251 0.1256 -1.0000 -1.0000 4111900 1594928484.80 151.4710 59.9999 32.0000 1.9523 1.9555 403.2023 404.0112 0.1258 -1.0000 -1.0000 4111963 1594928484.90 151.4698 60.0001 32.0000 1.9524 1.9556 403.0730 403.8809 0.1257 -1.0000 -1.0000 4112025 1594928485.00 151.4657 60.0006 32.0000 1.9521 1.9553 403.0402 403.8475 0.1256 -1.0000 -1.0000 4112103 1594928485.10 151.4657 60.0006 32.0000 1.9519 1.9551 403.0654 403.8739 0.1258 -1.0000 -1.0000 4112259 1594928485.20 151.4657 60.0006 32.0000 1.9516 1.9548 403.3390 404.1479 0.1258 -1.0000 -1.0000 4112322 1594928485.30 151.4657 60.0006 32.0000 1.9518 1.9550 403.2871 404.0960 0.1258 -1.0000 -1.0000 4112400 1594928485.40 151.4657 60.0006 32.0000 1.9523 1.9555 403.1819 403.9900 0.1257 -1.0000 -1.0000 4112462 1594928485.50 151.4726 60.0006 32.0000 1.9521 1.9553 403.0098 403.8163 0.1256 -1.0000 -1.0000 4112525 1594928485.60 151.4726 60.0006 32.0000 1.9522 1.9555 403.2137 404.0219 0.1257 -1.0000 -1.0000 4112775 1594928485.70 151.4726 60.0006 32.0000 1.9513 1.9545 403.3588 404.1667 0.1256 -1.0000 -1.0000 4112837 1594928485.80 151.4726 60.0006 32.0000 1.9519 1.9552 403.3038 404.1128 0.1258 -1.0000 -1.0000 4112900 1594928485.90 151.4726 60.0006 32.0000 1.9526 1.9558 403.1450 403.9541 0.1257 -1.0000 -1.0000 4112978 1594928486.00 151.4687 60.0006 32.0000 1.9528 1.9560 403.0283 403.8345 0.1254 -1.0000 -1.0000 4113040 1594928486.10 151.4671 60.0006 32.0000 1.9518 1.9550 403.0895 403.8970 0.1257 -1.0000 -1.0000 4113103 1594928486.20 151.4671 60.0006 32.0000 1.9521 1.9553 403.1456 403.9531 0.1256 -1.0000 -1.0000 4113181 1594928486.30 151.4671 60.0006 32.0000 1.9519 1.9552 403.2717 404.0794 0.1257 -1.0000 -1.0000 4113337 1594928486.40 151.4671 60.0006 32.0000 1.9519 1.9552 403.1977 404.0049 0.1255 -1.0000 -1.0000 4113400 1594928486.50 151.4671 60.0006 32.0000 1.9527 1.9559 403.0318 403.8395 0.1257 -1.0000 -1.0000 4113478 1594928486.60 151.4671 60.0006 32.0000 1.9524 1.9556 403.0065 403.8137 0.1256 -1.0000 -1.0000 4113540 1594928486.70 151.4243 60.0006 32.0000 1.9525 1.9557 403.2080 404.0156 0.1256 -1.0000 -1.0000 4113603 1594928486.80 151.4243 60.0006 32.0000 1.9518 1.9551 403.2846 404.0924 0.1256 -1.0000 -1.0000 4113665 1594928486.90 151.4243 60.0006 32.0000 1.9525 1.9557 403.1991 404.0073 0.1257 -1.0000 -1.0000 4113728 1594928487.00 151.4243 60.0006 32.0000 1.9523 1.9555 403.0026 403.8103 0.1256 -1.0000 -1.0000 4113806 1594928487.10 151.4243 60.0006 32.0000 1.9513 1.9545 403.1178 403.9263 0.1259 -1.0000 -1.0000 4114774 1594928487.20 151.4881 60.0006 32.0000 1.9516 1.9548 403.3264 404.1349 0.1257 -1.0000 -1.0000 4114852 1594928487.30 151.4947 60.0006 32.0000 1.9520 1.9553 403.2796 404.0881 0.1258 -1.0000 -1.0000 4114931 1594928487.40 151.4947 60.0006 32.0000 1.9521 1.9553 403.1595 403.9682 0.1258 -1.0000 -1.0000 4114993 1594928487.50 151.4947 60.0006 32.0000 1.9525 1.9557 403.0710 403.8785 0.1256 -1.0000 -1.0000 4115055 1594928487.60 151.4947 60.0006 32.0000 1.9522 1.9555 403.0483 403.8558 0.1257 -1.0000 -1.0000 4115134 1594928487.70 151.4947 60.0006 32.0000 1.9518 1.9550 403.1595 403.9676 0.1257 -1.0000 -1.0000 4115196 1594928487.80 151.4947 60.0006 32.0000 1.9521 1.9553 403.2238 404.0317 0.1256 -1.0000 -1.0000 4115259 1594928487.90 151.4837 60.0006 32.0000 1.9516 1.9548 403.2344 404.0418 0.1256 -1.0000 -1.0000 4115321 1594928488.00 151.4837 60.0006 32.0000 1.9518 1.9550 403.0701 403.8780 0.1257 -1.0000 -1.0000 4115383 1594928488.10 151.4837 60.0006 32.0000 1.9522 1.9554 403.0242 403.8320 0.1257 -1.0000 -1.0000 4115446 1594928488.20 151.4837 60.0006 32.0000 1.9520 1.9552 403.1068 403.9145 0.1257 -1.0000 -1.0000 4115524 1594928488.30 151.4837 60.0006 32.0000 1.9517 1.9549 403.2691 404.0775 0.1257 -1.0000 -1.0000 4115587 1594928488.40 151.4859 60.0006 32.0000 1.9518 1.9551 403.2842 404.0919 0.1256 -1.0000 -1.0000 4115649 1594928488.50 151.4860 60.0006 32.0000 1.9520 1.9552 403.3094 404.1173 0.1257 -1.0000 -1.0000 4115727 1594928488.60 151.4860 60.0006 32.0000 1.9525 1.9557 403.1292 403.9374 0.1257 -1.0000 -1.0000 4115790 1594928488.70 151.4860 60.0006 32.0000 1.9525 1.9557 403.0554 403.8632 0.1257 -1.0000 -1.0000 4116290 1594928488.80 151.4860 60.0006 32.0000 1.9531 1.9564 403.0548 403.8626 0.1257 -1.0000 -1.0000 4116368 1594928488.90 151.4860 60.0006 32.0000 1.9526 1.9558 403.1679 403.9768 0.1259 -1.0000 -1.0000 4116430 1594928489.00 151.4860 60.0006 32.0000 1.9518 1.9550 403.2290 404.0372 0.1256 -1.0000 -1.0000 4116508 1594928489.10 151.5062 60.0006 32.0000 1.9518 1.9550 403.1545 403.9618 0.1257 -1.0000 -1.0000 4116571 1594928489.20 151.5062 60.0006 32.0000 1.9531 1.9563 403.1004 403.9084 0.1256 -1.0000 -1.0000 4116633 1594928489.30 151.5062 60.0006 32.0000 1.9527 1.9559 403.0504 403.8585 0.1258 -1.0000 -1.0000 4116711 1594928489.40 151.5062 60.0006 32.0000 1.9521 1.9554 403.1920 404.0003 0.1257 -1.0000 -1.0000 4116774 1594928489.50 151.5062 60.0006 32.0000 1.9517 1.9549 403.2725 404.0804 0.1256 -1.0000 -1.0000 4116852 1594928489.60 151.4572 60.0006 32.0000 1.9518 1.9550 403.2828 404.0909 0.1257 -1.0000 -1.0000 4116930 1594928489.70 151.4572 60.0006 32.0000 1.9514 1.9547 403.2330 404.0413 0.1257 -1.0000 -1.0000 4117008 1594928489.80 151.4572 60.0006 32.0000 1.9524 1.9557 403.1710 403.9791 0.1257 -1.0000 -1.0000 4117071 1594928489.90 151.4572 60.0006 32.0000 1.9527 1.9560 403.1208 403.9285 0.1256 -1.0000 -1.0000 4117149 1594928490.00 151.4572 60.0006 32.0000 1.9532 1.9565 403.1306 403.9377 0.1255 -1.0000 -1.0000 4117211 1594928490.10 151.4483 60.0005 32.0000 1.9524 1.9556 403.2224 404.0306 0.1258 -1.0000 -1.0000 4117274 1594928490.20 151.4404 60.0003 32.0000 1.9512 1.9544 403.3231 404.1306 0.1256 -1.0000 -1.0000 4117352 1594928490.30 151.4404 60.0003 32.0000 1.9510 1.9542 403.2894 404.0970 0.1255 -1.0000 -1.0000 4117415 1594928490.40 151.4404 60.0003 32.0000 1.9522 1.9554 403.1736 403.9818 0.1258 -1.0000 -1.0000 4117477 1594928490.50 151.4404 60.0003 32.0000 1.9529 1.9561 403.0796 403.8879 0.1258 -1.0000 -1.0000 4117540 1594928490.60 151.4404 60.0003 32.0000 1.9526 1.9558 403.1253 403.9334 0.1257 -1.0000 -1.0000 4117602 1594928490.70 151.4404 60.0003 32.0000 1.9524 1.9556 403.1436 403.9516 0.1257 -1.0000 -1.0000 4117664 1594928490.80 151.5133 60.0003 32.0000 1.9518 1.9551 403.3263 404.1339 0.1256 -1.0000 -1.0000 4117743 1594928490.90 151.5133 60.0003 32.0000 1.9528 1.9560 403.2400 404.0489 0.1258 -1.0000 -1.0000 4117805 1594928491.00 151.5133 60.0003 32.0000 1.9531 1.9563 403.2189 404.0274 0.1257 -1.0000 -1.0000 4117883 1594928491.10 151.5133 60.0003 32.0000 1.9524 1.9556 403.2081 404.0156 0.1257 -1.0000 -1.0000 4117946 1594928491.20 151.5133 60.0003 32.0000 1.9528 1.9560 403.1557 403.9646 0.1258 -1.0000 -1.0000 4117992 1594928491.30 151.5204 60.0003 32.0000 1.9513 1.9545 403.3180 404.1260 0.1256 -1.0000 -1.0000 4118586 1594928491.40 151.5290 60.0003 32.0000 1.9519 1.9551 403.3011 404.1097 0.1258 -1.0000 -1.0000 4118648 1594928491.50 151.5290 60.0003 32.0000 1.9517 1.9550 403.3497 404.1593 0.1258 -1.0000 -1.0000 4118711 1594928491.60 151.5290 60.0003 32.0000 1.9523 1.9556 403.1949 404.0029 0.1256 -1.0000 -1.0000 4118773 1594928491.70 151.5290 60.0003 32.0000 1.9530 1.9562 403.0641 403.8712 0.1256 -1.0000 -1.0000 4118836 1594928491.80 151.5290 60.0003 32.0000 1.9530 1.9562 403.0991 403.9065 0.1257 -1.0000 -1.0000 4118898 1594928491.90 151.4635 60.0003 32.0000 1.9523 1.9556 403.1892 403.9985 0.1259 -1.0000 -1.0000 4118976 1594928492.00 151.4635 60.0003 32.0000 1.9518 1.9550 403.3212 404.1299 0.1257 -1.0000 -1.0000 4119039 1594928492.10 151.4635 60.0003 32.0000 1.9515 1.9547 403.2987 404.1065 0.1256 -1.0000 -1.0000 4119101 1594928492.20 151.4635 60.0003 32.0000 1.9525 1.9557 403.2490 404.0571 0.1257 -1.0000 -1.0000 4119179 1594928492.30 151.4635 60.0003 32.0000 1.9526 1.9558 403.1479 403.9567 0.1258 -1.0000 -1.0000 4119304 1594928492.40 151.4569 60.0003 32.0000 1.9521 1.9554 403.1872 403.9954 0.1257 -1.0000 -1.0000 4119367 1594928492.50 151.4541 60.0003 32.0000 1.9519 1.9551 403.2318 404.0404 0.1258 -1.0000 -1.0000 4119445 1594928492.60 151.4541 60.0003 32.0000 1.9516 1.9548 403.3036 404.1126 0.1258 -1.0000 -1.0000 4119508 1594928492.70 151.4541 60.0003 32.0000 1.9522 1.9554 403.2508 404.0592 0.1257 -1.0000 -1.0000 4119570 1594928492.80 151.4541 60.0003 32.0000 1.9524 1.9557 403.1367 403.9449 0.1258 -1.0000 -1.0000 4120304 1594928492.90 151.4541 60.0003 32.0000 1.9519 1.9551 403.0688 403.8769 0.1257 -1.0000 -1.0000 4120367 1594928493.00 151.4541 60.0003 32.0000 1.9528 1.9561 403.0357 403.8427 0.1256 -1.0000 -1.0000 4120476 1594928493.10 151.4645 60.0003 32.0000 1.9515 1.9547 403.1731 403.9818 0.1259 -1.0000 -1.0000 4120539 1594928493.20 151.4645 60.0003 32.0000 1.9515 1.9547 403.2777 404.0864 0.1257 -1.0000 -1.0000 4120601 1594928493.30 151.4645 60.0003 32.0000 1.9517 1.9549 403.2909 404.0994 0.1257 -1.0000 -1.0000 4120663 1594928493.40 151.4645 60.0003 32.0000 1.9522 1.9555 403.2236 404.0311 0.1256 -1.0000 -1.0000 4120726 1594928493.50 151.4645 60.0003 32.0000 1.9523 1.9555 403.0512 403.8593 0.1257 -1.0000 -1.0000 4120788 1594928493.60 151.4960 60.0003 32.0000 1.9524 1.9556 403.1319 403.9393 0.1256 -1.0000 -1.0000 4120867 1594928493.70 151.4972 60.0003 32.0000 1.9516 1.9549 403.2881 404.0957 0.1256 -1.0000 -1.0000 4120929 1594928493.80 151.4972 60.0003 32.0000 1.9524 1.9556 403.3096 404.1180 0.1256 -1.0000 -1.0000 4121007 1594928493.90 151.4972 60.0003 32.0000 1.9522 1.9554 403.2411 404.0503 0.1259 -1.0000 -1.0000 4121070 1594928494.00 151.4972 60.0003 32.0000 1.9536 1.9568 403.1379 403.9464 0.1257 -1.0000 -1.0000 4121132 1594928494.10 151.4927 60.0003 32.0000 1.9531 1.9563 403.0602 403.8683 0.1257 -1.0000 -1.0000 4121195 1594928494.20 151.4776 60.0003 32.0000 1.9524 1.9556 403.1549 403.9629 0.1257 -1.0000 -1.0000 4121273 1594928494.30 151.4776 60.0003 32.0000 1.9514 1.9546 403.2522 404.0595 0.1254 -1.0000 -1.0000 4121335 1594928494.40 151.4776 60.0003 32.0000 1.9515 1.9547 403.3111 404.1198 0.1257 -1.0000 -1.0000 4121507 1594928494.50 151.4776 60.0003 32.0000 1.9520 1.9552 403.3365 404.1453 0.1258 -1.0000 -1.0000 4121585 1594928494.60 151.4776 60.0003 32.0000 1.9525 1.9557 403.1651 403.9733 0.1256 -1.0000 -1.0000 4121648 1594928494.70 151.4776 60.0003 32.0000 1.9527 1.9560 403.1178 403.9262 0.1258 -1.0000 -1.0000 4121710 1594928494.80 151.4628 60.0001 32.0000 1.9522 1.9554 403.1343 403.9425 0.1257 -1.0000 -1.0000 4121788 1594928494.90 151.4628 60.0001 32.0000 1.9521 1.9553 403.2627 404.0711 0.1257 -1.0000 -1.0000 4122023 1594928495.00 151.4628 60.0001 32.0000 1.9521 1.9553 403.2913 404.1001 0.1257 -1.0000 -1.0000 4122101 1594928495.10 151.4628 60.0001 32.0000 1.9533 1.9565 403.1557 403.9633 0.1257 -1.0000 -1.0000 4122163 1594928495.20 151.4628 60.0001 32.0000 1.9529 1.9562 403.1071 403.9150 0.1256 -1.0000 -1.0000 4122226 1594928495.30 151.4758 60.0001 32.0000 1.9531 1.9564 403.0122 403.8198 0.1257 -1.0000 -1.0000 4122288 1594928495.40 151.4945 60.0001 32.0000 1.9519 1.9551 403.2455 404.0532 0.1256 -1.0000 -1.0000 4122522 1594928495.50 151.4945 60.0001 32.0000 1.9516 1.9548 403.3759 404.1838 0.1256 -1.0000 -1.0000 4122585 1594928495.60 151.4945 60.0001 32.0000 1.9515 1.9547 403.3637 404.1728 0.1258 -1.0000 -1.0000 4122663 1594928495.70 151.4945 60.0001 32.0000 1.9518 1.9550 403.2429 404.0513 0.1258 -1.0000 -1.0000 4122726 1594928495.80 151.4945 60.0001 32.0000 1.9522 1.9554 403.0512 403.8595 0.1257 -1.0000 -1.0000 4122788 1594928495.90 151.4703 60.0001 32.0000 1.9522 1.9554 403.1524 403.9601 0.1256 -1.0000 -1.0000 4123022 1594928496.00 151.4703 60.0001 32.0000 1.9519 1.9551 403.2747 404.0825 0.1257 -1.0000 -1.0000 4123085 1594928496.10 151.4703 60.0001 32.0000 1.9522 1.9554 403.3230 404.1316 0.1257 -1.0000 -1.0000 4123147 1594928496.20 151.4703 60.0001 32.0000 1.9525 1.9557 403.0930 403.9002 0.1256 -1.0000 -1.0000 4123225 1594928496.30 151.4703 60.0001 32.0000 1.9526 1.9558 403.1351 403.9432 0.1257 -1.0000 -1.0000 4123288 1594928496.40 151.5061 60.0001 32.0000 1.9519 1.9551 403.0848 403.8924 0.1256 -1.0000 -1.0000 4123772 1594928496.50 151.5116 60.0001 32.0000 1.9518 1.9550 403.2555 404.0637 0.1257 -1.0000 -1.0000 4123851 1594928496.60 151.5116 60.0001 32.0000 1.9523 1.9555 403.3717 404.1801 0.1257 -1.0000 -1.0000 4123913 1594928496.70 151.5116 60.0001 32.0000 1.9524 1.9557 403.2428 404.0512 0.1257 -1.0000 -1.0000 4123975 1594928496.80 151.5116 60.0001 32.0000 1.9526 1.9558 403.1439 403.9519 0.1257 -1.0000 -1.0000 4124038 1594928496.90 151.5086 60.0001 32.0000 1.9518 1.9550 403.1702 403.9781 0.1257 -1.0000 -1.0000 4124272 1594928497.00 151.5029 60.0001 32.0000 1.9528 1.9561 403.2121 404.0201 0.1257 -1.0000 -1.0000 4124350 1594928497.10 151.5029 60.0001 32.0000 1.9524 1.9556 403.2923 404.1005 0.1257 -1.0000 -1.0000 4124413 1594928497.20 151.5029 60.0001 32.0000 1.9522 1.9554 403.3158 404.1249 0.1258 -1.0000 -1.0000 4124475 1594928497.30 151.5029 60.0001 32.0000 1.9527 1.9559 403.1095 403.9172 0.1257 -1.0000 -1.0000 4124553 1594928497.40 151.5029 60.0001 32.0000 1.9526 1.9559 403.0506 403.8589 0.1258 -1.0000 -1.0000 4124616 1594928497.50 151.4622 60.0001 32.0000 1.9531 1.9563 403.0163 403.8243 0.1257 -1.0000 -1.0000 4124756 1594928497.60 151.4622 60.0001 32.0000 1.9526 1.9559 403.1693 403.9772 0.1256 -1.0000 -1.0000 4124819 1594928497.70 151.4622 60.0001 32.0000 1.9522 1.9554 403.3172 404.1253 0.1257 -1.0000 -1.0000 4124881 1594928497.80 151.4622 60.0001 32.0000 1.9519 1.9551 403.3639 404.1729 0.1257 -1.0000 -1.0000 4124944 1594928497.90 151.4622 60.0001 32.0000 1.9522 1.9554 403.2179 404.0250 0.1256 -1.0000 -1.0000 4125022 1594928498.00 151.4888 60.0001 32.0000 1.9524 1.9557 403.0967 403.9045 0.1257 -1.0000 -1.0000 4125256 1594928498.10 151.5108 60.0001 32.0000 1.9522 1.9554 403.2513 404.0596 0.1257 -1.0000 -1.0000 4125319 1594928498.20 151.5108 60.0001 32.0000 1.9526 1.9558 403.3129 404.1211 0.1257 -1.0000 -1.0000 4125397 1594928498.30 151.5108 60.0001 32.0000 1.9528 1.9561 403.1921 404.0008 0.1257 -1.0000 -1.0000 4125459 1594928498.40 151.5108 60.0001 32.0000 1.9536 1.9568 403.0878 403.8954 0.1256 -1.0000 -1.0000 4125522 1594928498.50 151.5108 60.0001 32.0000 1.9525 1.9558 403.0957 403.9030 0.1256 -1.0000 -1.0000 4125600 1594928498.60 151.4938 60.0001 32.0000 1.9520 1.9552 403.2085 404.0161 0.1256 -1.0000 -1.0000 4125662 1594928498.70 151.4938 60.0001 32.0000 1.9522 1.9554 403.3564 404.1644 0.1256 -1.0000 -1.0000 4125725 1594928498.80 151.4938 60.0001 32.0000 1.9524 1.9556 403.2197 404.0280 0.1257 -1.0000 -1.0000 4125787 1594928498.90 151.4938 60.0001 32.0000 1.9529 1.9562 403.1746 403.9826 0.1257 -1.0000 -1.0000 4125850 1594928499.00 151.4938 60.0001 32.0000 1.9524 1.9556 403.1167 403.9242 0.1256 -1.0000 -1.0000 4126053 1594928499.10 151.5109 60.0001 32.0000 1.9530 1.9562 403.1046 403.9115 0.1255 -1.0000 -1.0000 4126116 1594928499.20 151.5155 60.0001 32.0000 1.9526 1.9558 403.3266 404.1347 0.1256 -1.0000 -1.0000 4126178 1594928499.30 151.5155 60.0001 32.0000 1.9527 1.9559 403.2536 404.0610 0.1256 -1.0000 -1.0000 4126241 1594928499.40 151.5155 60.0001 32.0000 1.9529 1.9562 403.1911 403.9984 0.1256 -1.0000 -1.0000 4126318 1594928499.50 151.5155 60.0001 32.0000 1.9527 1.9559 403.0679 403.8762 0.1257 -1.0000 -1.0000 4126553 1594928499.60 151.5155 60.0001 32.0000 1.9527 1.9559 403.1671 403.9747 0.1257 -1.0000 -1.0000 4126615 1594928499.70 151.4714 60.0001 32.0000 1.9523 1.9555 403.3054 404.1135 0.1256 -1.0000 -1.0000 4126678 1594928499.80 151.4714 60.0001 32.0000 1.9515 1.9547 403.2790 404.0861 0.1256 -1.0000 -1.0000 4126740 1594928499.90 151.4714 60.0001 32.0000 1.9513 1.9545 403.2801 404.0889 0.1257 -1.0000 -1.0000 4126818 1594928500.00 151.4714 60.0001 32.0000 1.9527 1.9559 403.1440 403.9516 0.1256 -1.0000 -1.0000 4127162 1594928500.10 151.4714 60.0001 32.0000 1.9530 1.9562 403.1181 403.9260 0.1256 -1.0000 -1.0000 4127224 1594928500.20 151.4714 60.0001 32.0000 1.9533 1.9565 403.1184 403.9258 0.1256 -1.0000 -1.0000 4127303 1594928500.30 151.5056 60.0001 32.0000 1.9526 1.9558 403.2944 404.1017 0.1255 -1.0000 -1.0000 4127365 1594928500.40 151.5056 60.0001 32.0000 1.9526 1.9558 403.3694 404.1776 0.1256 -1.0000 -1.0000 4127428 1594928500.50 151.5056 60.0001 32.0000 1.9512 1.9545 403.3039 404.1119 0.1257 -1.0000 -1.0000 4127490 1594928500.60 151.5056 60.0001 32.0000 1.9526 1.9558 403.1674 403.9752 0.1256 -1.0000 -1.0000 4127552 1594928500.70 151.5056 60.0001 32.0000 1.9532 1.9564 403.0549 403.8626 0.1257 -1.0000 -1.0000 4127615 1594928500.80 151.4887 60.0001 32.0000 1.9524 1.9557 403.0910 403.8996 0.1257 -1.0000 -1.0000 4127693 1594928500.90 151.4881 60.0001 32.0000 1.9524 1.9557 403.1631 403.9709 0.1257 -1.0000 -1.0000 4127756 1594928501.00 151.4881 60.0001 32.0000 1.9514 1.9546 403.2607 404.0684 0.1256 -1.0000 -1.0000 4127834 1594928501.10 151.4881 60.0001 32.0000 1.9511 1.9543 403.3062 404.1145 0.1257 -1.0000 -1.0000 4128037 1594928501.20 151.4881 60.0001 32.0000 1.9525 1.9557 403.1472 403.9559 0.1258 -1.0000 -1.0000 4128100 1594928501.30 151.4881 60.0001 32.0000 1.9526 1.9558 403.2318 404.0411 0.1259 -1.0000 -1.0000 4128177 1594928501.40 151.4911 60.0001 32.0000 1.9530 1.9562 403.2137 404.0225 0.1257 -1.0000 -1.0000 4128240 1594928501.50 151.5235 60.0001 32.0000 1.9518 1.9550 403.3417 404.1503 0.1258 -1.0000 -1.0000 4128302 1594928501.60 151.5235 60.0001 32.0000 1.9516 1.9548 403.2090 404.0173 0.1257 -1.0000 -1.0000 4129037 1594928501.70 151.5235 60.0001 32.0000 1.9523 1.9555 403.2262 404.0342 0.1256 -1.0000 -1.0000 4129099 1594928501.80 151.5235 60.0001 32.0000 1.9525 1.9557 403.1547 403.9626 0.1257 -1.0000 -1.0000 4129161 1594928501.90 151.5235 60.0001 32.0000 1.9530 1.9562 403.1485 403.9579 0.1259 -1.0000 -1.0000 4129240 1594928502.00 151.5114 60.0001 32.0000 1.9522 1.9554 403.0469 403.8545 0.1256 -1.0000 -1.0000 4129302 1594928502.10 151.5112 60.0001 32.0000 1.9516 1.9548 403.1853 403.9925 0.1256 -1.0000 -1.0000 4129365 1594928502.20 151.5112 60.0001 32.0000 1.9511 1.9543 403.3149 404.1215 0.1255 -1.0000 -1.0000 4129443 1594928502.30 151.5112 60.0001 32.0000 1.9519 1.9551 403.3722 404.1809 0.1257 -1.0000 -1.0000 4129505 1594928502.40 151.5112 60.0001 32.0000 1.9519 1.9551 403.2579 404.0662 0.1257 -1.0000 -1.0000 4129568 1594928502.50 151.5261 60.0001 32.0000 1.9524 1.9556 403.1542 403.9639 0.1259 -1.0000 -1.0000 4129630 1594928502.60 151.5458 60.0001 32.0000 1.9522 1.9554 403.1727 403.9811 0.1257 -1.0000 -1.0000 4129771 1594928502.70 151.5458 60.0001 32.0000 1.9510 1.9543 403.3182 404.1264 0.1256 -1.0000 -1.0000 4129833 1594928502.80 151.5458 60.0001 32.0000 1.9518 1.9550 403.3961 404.2042 0.1256 -1.0000 -1.0000 4129896 1594928502.90 151.5458 60.0001 32.0000 1.9521 1.9553 403.2101 404.0175 0.1256 -1.0000 -1.0000 4129958 1594928503.00 151.5458 60.0001 32.0000 1.9524 1.9556 403.0784 403.8864 0.1257 -1.0000 -1.0000 4130037 1594928503.10 151.4852 60.0001 32.0000 1.9522 1.9554 403.0596 403.8673 0.1257 -1.0000 -1.0000 4130271 1594928503.20 151.4852 60.0001 32.0000 1.9519 1.9551 403.0936 403.9023 0.1258 -1.0000 -1.0000 4130333 1594928503.30 151.4852 60.0001 32.0000 1.9515 1.9547 403.2322 404.0402 0.1256 -1.0000 -1.0000 4130427 1594928503.40 151.4852 60.0001 32.0000 1.9518 1.9551 403.2971 404.1057 0.1258 -1.0000 -1.0000 4130489 1594928503.50 151.4852 60.0001 32.0000 1.9521 1.9553 403.3402 404.1492 0.1257 -1.0000 -1.0000 4130552 1594928503.60 151.4929 60.0001 32.0000 1.9516 1.9549 403.2133 404.0224 0.1259 -1.0000 -1.0000 4130864 1594928503.70 151.5185 60.0001 32.0000 1.9525 1.9557 403.0643 403.8710 0.1255 -1.0000 -1.0000 4130927 1594928503.80 151.5185 60.0001 32.0000 1.9517 1.9550 403.1989 404.0074 0.1257 -1.0000 -1.0000 4130989 1594928503.90 151.5185 60.0001 32.0000 1.9523 1.9555 403.2309 404.0392 0.1258 -1.0000 -1.0000 4131067 1594928504.00 151.5185 60.0001 32.0000 1.9521 1.9554 403.2843 404.0926 0.1257 -1.0000 -1.0000 4131130 1594928504.10 151.5185 60.0001 32.0000 1.9523 1.9556 403.0287 403.8366 0.1257 -1.0000 -1.0000 4131192 1594928504.20 151.5051 60.0001 32.0000 1.9527 1.9559 403.0827 403.8900 0.1256 -1.0000 -1.0000 4131270 1594928504.30 151.5051 60.0001 32.0000 1.9525 1.9557 403.0971 403.9051 0.1257 -1.0000 -1.0000 4131333 1594928504.40 151.5051 60.0001 32.0000 1.9526 1.9558 403.1945 404.0013 0.1255 -1.0000 -1.0000 4131395 1594928504.50 151.5051 60.0001 32.0000 1.9519 1.9551 403.3310 404.1392 0.1257 -1.0000 -1.0000 4131458 1594928504.60 151.5051 60.0001 32.0000 1.9520 1.9552 403.2417 404.0508 0.1259 -1.0000 -1.0000 4131521 1594928504.70 151.4975 59.9999 32.0000 1.9529 1.9561 403.1314 403.9395 0.1257 -1.0000 -1.0000 4131583 1594928504.80 151.4952 59.9999 32.0000 1.9522 1.9555 403.0963 403.9042 0.1256 -1.0000 -1.0000 4131661 1594928504.90 151.4952 59.9999 32.0000 1.9515 1.9547 403.2411 404.0485 0.1256 -1.0000 -1.0000 4131723 1594928505.00 151.4952 59.9999 32.0000 1.9522 1.9554 403.3371 404.1452 0.1256 -1.0000 -1.0000 4131802 1594928505.10 151.4952 59.9999 32.0000 1.9517 1.9549 403.2254 404.0328 0.1256 -1.0000 -1.0000 4131864 1594928505.20 151.4952 59.9999 32.0000 1.9524 1.9556 403.0936 403.9021 0.1258 -1.0000 -1.0000 4132067 1594928505.30 151.5275 59.9999 32.0000 1.9527 1.9559 403.1316 403.9404 0.1258 -1.0000 -1.0000 4132130 1594928505.40 151.5275 59.9999 32.0000 1.9522 1.9554 403.2154 404.0231 0.1257 -1.0000 -1.0000 4132192 1594928505.50 151.5275 59.9999 32.0000 1.9524 1.9556 403.3736 404.1821 0.1257 -1.0000 -1.0000 4132255 1594928505.60 151.5275 59.9999 32.0000 1.9525 1.9557 403.2540 404.0619 0.1256 -1.0000 -1.0000 4132333 1594928505.70 151.5275 59.9999 32.0000 1.9530 1.9563 403.1182 403.9258 0.1256 -1.0000 -1.0000 4132770 1594928505.80 151.5154 59.9999 32.0000 1.9529 1.9561 403.0417 403.8487 0.1256 -1.0000 -1.0000 4132833 1594928505.90 151.5029 59.9999 32.0000 1.9529 1.9561 403.1026 403.9109 0.1258 -1.0000 -1.0000 4132895 1594928506.00 151.5029 59.9999 32.0000 1.9522 1.9554 403.3211 404.1291 0.1256 -1.0000 -1.0000 4132957 1594928506.10 151.5029 59.9999 32.0000 1.9524 1.9556 403.3030 404.1105 0.1256 -1.0000 -1.0000 4133020 1594928506.20 151.5029 59.9999 32.0000 1.9521 1.9553 403.2119 404.0195 0.1256 -1.0000 -1.0000 4133098 1594928506.30 151.5029 59.9999 32.0000 1.9523 1.9555 403.0721 403.8801 0.1257 -1.0000 -1.0000 4133161 1594928506.40 151.5332 59.9999 32.0000 1.9521 1.9553 403.1101 403.9171 0.1255 -1.0000 -1.0000 4133223 1594928506.50 151.5332 59.9999 32.0000 1.9525 1.9557 403.2283 404.0354 0.1255 -1.0000 -1.0000 4133301 1594928506.60 151.5332 59.9999 32.0000 1.9520 1.9552 403.3190 404.1278 0.1257 -1.0000 -1.0000 4133364 1594928506.70 151.5332 59.9999 32.0000 1.9532 1.9564 403.3360 404.1441 0.1256 -1.0000 -1.0000 4133551 1594928506.80 151.5332 59.9999 32.0000 1.9527 1.9559 403.0963 403.9033 0.1255 -1.0000 -1.0000 4133629 1594928506.90 151.4810 59.9999 32.0000 1.9530 1.9562 403.1153 403.9227 0.1257 -1.0000 -1.0000 4133692 1594928507.00 151.4723 59.9999 32.0000 1.9526 1.9558 403.1062 403.9142 0.1256 -1.0000 -1.0000 4133770 1594928507.10 151.4723 59.9999 32.0000 1.9518 1.9550 403.1700 403.9774 0.1256 -1.0000 -1.0000 4133833 1594928507.20 151.4723 59.9999 32.0000 1.9523 1.9556 403.1703 403.9781 0.1257 -1.0000 -1.0000 4134254 1594928507.30 151.4723 59.9999 32.0000 1.9528 1.9560 403.2425 404.0507 0.1258 -1.0000 -1.0000 4134332 1594928507.40 151.4723 59.9999 32.0000 1.9525 1.9557 403.1004 403.9090 0.1257 -1.0000 -1.0000 4134395 1594928507.50 151.5280 59.9999 32.0000 1.9524 1.9556 403.2143 404.0228 0.1258 -1.0000 -1.0000 4134457 1594928507.60 151.5280 59.9999 32.0000 1.9516 1.9548 403.3801 404.1884 0.1257 -1.0000 -1.0000 4134520 1594928507.70 151.5280 59.9999 32.0000 1.9513 1.9545 403.2650 404.0731 0.1257 -1.0000 -1.0000 4134582 1594928507.80 151.5280 59.9999 32.0000 1.9518 1.9550 403.2192 404.0269 0.1256 -1.0000 -1.0000 4134645 1594928507.90 151.5280 59.9999 32.0000 1.9525 1.9557 403.0552 403.8636 0.1257 -1.0000 -1.0000 4134723 1594928508.00 151.4893 59.9999 32.0000 1.9528 1.9560 403.0909 403.8983 0.1256 -1.0000 -1.0000 4134785 1594928508.10 151.4893 59.9999 32.0000 1.9525 1.9557 403.1336 403.9412 0.1256 -1.0000 -1.0000 4134848 1594928508.20 151.4893 59.9999 32.0000 1.9516 1.9548 403.2787 404.0869 0.1257 -1.0000 -1.0000 4135582 1594928508.30 151.4893 59.9999 32.0000 1.9523 1.9555 403.2338 404.0418 0.1257 -1.0000 -1.0000 4135645 1594928508.40 151.4893 59.9999 32.0000 1.9528 1.9560 403.0831 403.8914 0.1258 -1.0000 -1.0000 4135707 1594928508.50 151.5153 59.9999 32.0000 1.9527 1.9559 403.0622 403.8691 0.1256 -1.0000 -1.0000 4135816 1594928508.60 151.5336 59.9999 32.0000 1.9517 1.9549 403.2364 404.0451 0.1258 -1.0000 -1.0000 4135879 1594928508.70 151.5336 59.9999 32.0000 1.9519 1.9551 403.2731 404.0815 0.1257 -1.0000 -1.0000 4135941 1594928508.80 151.5336 59.9999 32.0000 1.9521 1.9553 403.2356 404.0438 0.1257 -1.0000 -1.0000 4136020 1594928508.90 151.5336 59.9999 32.0000 1.9529 1.9561 403.2798 404.0876 0.1257 -1.0000 -1.0000 4136082 1594928509.00 151.5336 59.9999 32.0000 1.9516 1.9549 403.1749 403.9828 0.1256 -1.0000 -1.0000 4136145 1594928509.10 151.5037 59.9999 32.0000 1.9523 1.9555 403.1196 403.9270 0.1256 -1.0000 -1.0000 4136207 1594928509.20 151.5037 59.9999 32.0000 1.9520 1.9553 403.2920 404.1003 0.1257 -1.0000 -1.0000 4136269 1594928509.30 151.5037 59.9999 32.0000 1.9518 1.9550 403.2652 404.0736 0.1257 -1.0000 -1.0000 4136347 1594928509.40 151.5037 59.9999 32.0000 1.9524 1.9556 403.2175 404.0258 0.1257 -1.0000 -1.0000 4136410 1594928509.50 151.5037 59.9999 32.0000 1.9531 1.9563 403.1135 403.9227 0.1259 -1.0000 -1.0000 4136472 1594928509.60 151.5342 59.9991 32.0000 1.9530 1.9563 403.1004 403.9081 0.1256 -1.0000 -1.0000 4136550 1594928509.70 151.5479 59.9988 32.0000 1.9521 1.9553 403.2152 404.0226 0.1255 -1.0000 -1.0000 4136613 1594928509.80 151.5479 59.9988 32.0000 1.9517 1.9549 403.2730 404.0802 0.1256 -1.0000 -1.0000 4136785 1594928509.90 151.5479 59.9988 32.0000 1.9522 1.9554 403.2699 404.0781 0.1257 -1.0000 -1.0000 4136847 1594928510.00 151.5479 59.9988 32.0000 1.9528 1.9560 403.1344 403.9420 0.1256 -1.0000 -1.0000 4136910 1594928510.10 151.5479 59.9988 32.0000 1.9526 1.9558 402.9947 403.8029 0.1257 -1.0000 -1.0000 4136972 1594928510.20 151.5479 59.9988 32.0000 1.9520 1.9553 403.1839 403.9909 0.1256 -1.0000 -1.0000 4137050 1594928510.30 151.5052 59.9988 32.0000 1.9517 1.9549 403.2122 404.0202 0.1257 -1.0000 -1.0000 4137269 1594928510.40 151.5052 59.9988 32.0000 1.9520 1.9553 403.3006 404.1092 0.1257 -1.0000 -1.0000 4137331 1594928510.50 151.5052 59.9988 32.0000 1.9522 1.9554 403.2163 404.0240 0.1256 -1.0000 -1.0000 4137410 1594928510.60 151.5052 59.9988 32.0000 1.9525 1.9558 403.0439 403.8516 0.1257 -1.0000 -1.0000 4137503 1594928510.70 151.5052 59.9988 32.0000 1.9529 1.9561 403.0880 403.8959 0.1257 -1.0000 -1.0000 4137566 1594928510.80 151.5052 59.9988 32.0000 1.9526 1.9558 403.1949 404.0030 0.1257 -1.0000 -1.0000 4137800 1594928510.90 151.5091 59.9988 32.0000 1.9528 1.9561 403.3329 404.1418 0.1258 -1.0000 -1.0000 4137863 1594928511.00 151.5164 59.9988 32.0000 1.9524 1.9556 403.2616 404.0699 0.1257 -1.0000 -1.0000 4137941 1594928511.10 151.5164 59.9988 32.0000 1.9525 1.9557 403.2288 404.0374 0.1257 -1.0000 -1.0000 4138003 1594928511.20 151.5164 59.9988 32.0000 1.9524 1.9556 403.1152 403.9222 0.1255 -1.0000 -1.0000 4138066 1594928511.30 151.5164 59.9988 32.0000 1.9535 1.9567 403.0362 403.8435 0.1256 -1.0000 -1.0000 4138300 1594928511.40 151.5164 59.9988 32.0000 1.9525 1.9557 403.2047 404.0125 0.1256 -1.0000 -1.0000 4138362 1594928511.50 151.5150 59.9988 32.0000 1.9521 1.9553 403.2975 404.1056 0.1257 -1.0000 -1.0000 4138425 1594928511.60 151.5150 59.9988 32.0000 1.9520 1.9553 403.3066 404.1156 0.1258 -1.0000 -1.0000 4138503 1594928511.70 151.5150 59.9988 32.0000 1.9529 1.9561 403.0724 403.8799 0.1257 -1.0000 -1.0000 4138566 1594928511.80 151.5150 59.9988 32.0000 1.9524 1.9556 403.0421 403.8506 0.1258 -1.0000 -1.0000 4138784 1594928511.90 151.5150 59.9988 32.0000 1.9527 1.9559 403.0553 403.8630 0.1256 -1.0000 -1.0000 4138862 1594928512.00 151.5351 59.9988 32.0000 1.9522 1.9554 403.2894 404.0963 0.1255 -1.0000 -1.0000 4138925 1594928512.10 151.5397 59.9988 32.0000 1.9522 1.9554 403.3580 404.1660 0.1256 -1.0000 -1.0000 4138987 1594928512.20 151.5397 59.9988 32.0000 1.9521 1.9553 403.2705 404.0787 0.1257 -1.0000 -1.0000 4139065 1594928512.30 151.5397 59.9988 32.0000 1.9522 1.9554 403.2598 404.0682 0.1258 -1.0000 -1.0000 4139128 1594928512.40 151.5397 59.9988 32.0000 1.9531 1.9563 403.1037 403.9118 0.1257 -1.0000 -1.0000 4139190 1594928512.50 151.5397 59.9988 32.0000 1.9529 1.9561 403.0616 403.8683 0.1255 -1.0000 -1.0000 4139253 1594928512.60 151.5519 59.9988 32.0000 1.9524 1.9556 403.1012 403.9091 0.1256 -1.0000 -1.0000 4139315 1594928512.70 151.5519 59.9988 32.0000 1.9524 1.9556 403.2607 404.0681 0.1256 -1.0000 -1.0000 4139378 1594928512.80 151.5519 59.9988 32.0000 1.9528 1.9560 403.2139 404.0217 0.1256 -1.0000 -1.0000 4139456 1594928512.90 151.5519 59.9988 32.0000 1.9526 1.9558 403.1418 403.9496 0.1256 -1.0000 -1.0000 4140034 1594928513.00 151.5519 59.9988 32.0000 1.9533 1.9565 403.0381 403.8448 0.1255 -1.0000 -1.0000 4140112 1594928513.10 151.5385 59.9988 32.0000 1.9525 1.9557 403.1593 403.9668 0.1256 -1.0000 -1.0000 4140174 1594928513.20 151.5385 59.9988 32.0000 1.9517 1.9549 403.3355 404.1423 0.1256 -1.0000 -1.0000 4140237 1594928513.30 151.5385 59.9988 32.0000 1.9522 1.9554 403.3588 404.1674 0.1256 -1.0000 -1.0000 4140300 1594928513.40 151.5385 59.9988 32.0000 1.9513 1.9545 403.2744 404.0816 0.1255 -1.0000 -1.0000 4140534 1594928513.50 151.5385 59.9988 32.0000 1.9517 1.9549 403.2138 404.0209 0.1256 -1.0000 -1.0000 4140596 1594928513.60 151.5271 59.9988 32.0000 1.9533 1.9565 403.0864 403.8947 0.1258 -1.0000 -1.0000 4140659 1594928513.70 151.5093 59.9988 32.0000 1.9528 1.9560 402.9709 403.7776 0.1255 -1.0000 -1.0000 4140721 1594928513.80 151.5093 59.9988 32.0000 1.9525 1.9557 403.0809 403.8880 0.1256 -1.0000 -1.0000 4140799 1594928513.90 151.5093 59.9988 32.0000 1.9517 1.9549 403.1931 404.0009 0.1256 -1.0000 -1.0000 4141034 1594928514.00 151.5093 59.9988 32.0000 1.9521 1.9553 403.1837 403.9914 0.1256 -1.0000 -1.0000 4141096 1594928514.10 151.5093 59.9988 32.0000 1.9528 1.9560 403.0949 403.9031 0.1257 -1.0000 -1.0000 4141159 1594928514.20 151.4802 59.9988 32.0000 1.9526 1.9558 403.0899 403.8974 0.1256 -1.0000 -1.0000 4141237 1594928514.30 151.4802 59.9988 32.0000 1.9521 1.9554 403.1183 403.9264 0.1258 -1.0000 -1.0000 4141299 1594928514.40 151.4802 59.9988 32.0000 1.9517 1.9549 403.1995 404.0061 0.1255 -1.0000 -1.0000 4141534 1594928514.50 151.4802 59.9988 32.0000 1.9516 1.9548 403.2059 404.0135 0.1256 -1.0000 -1.0000 4141596 1594928514.60 151.4802 59.9988 32.0000 1.9518 1.9550 403.2645 404.0730 0.1258 -1.0000 -1.0000 4141659 1594928514.70 151.4601 59.9986 32.0000 1.9527 1.9560 403.0420 403.8509 0.1258 -1.0000 -1.0000 4141737 1594928514.80 151.4524 59.9985 32.0000 1.9526 1.9558 403.0514 403.8590 0.1256 -1.0000 -1.0000 4141815 1594928514.90 151.4524 59.9985 32.0000 1.9523 1.9555 403.1102 403.9169 0.1255 -1.0000 -1.0000 4141877 1594928515.00 151.4524 59.9985 32.0000 1.9520 1.9552 403.1694 403.9774 0.1257 -1.0000 -1.0000 4141940 1594928515.10 151.4524 59.9985 32.0000 1.9514 1.9546 403.2402 404.0494 0.1259 -1.0000 -1.0000 4142002 1594928515.20 151.4524 59.9985 32.0000 1.9527 1.9559 403.1393 403.9477 0.1256 -1.0000 -1.0000 4142065 1594928515.30 151.5283 59.9985 32.0000 1.9528 1.9560 403.0388 403.8455 0.1255 -1.0000 -1.0000 4142143 1594928515.40 151.5283 59.9985 32.0000 1.9518 1.9550 403.0252 403.8318 0.1255 -1.0000 -1.0000 4142518 1594928515.50 151.5283 59.9985 32.0000 1.9516 1.9548 403.3198 404.1274 0.1255 -1.0000 -1.0000 4142580 1594928515.60 151.5283 59.9985 32.0000 1.9516 1.9549 403.2686 404.0768 0.1257 -1.0000 -1.0000 4142658 1594928515.70 151.5283 59.9985 32.0000 1.9528 1.9561 403.2161 404.0242 0.1256 -1.0000 -1.0000 4142721 1594928515.80 151.5173 59.9985 32.0000 1.9535 1.9567 403.1312 403.9385 0.1256 -1.0000 -1.0000 4142783 1594928515.90 151.5173 59.9985 32.0000 1.9525 1.9557 403.1538 403.9616 0.1257 -1.0000 -1.0000 4142861 1594928516.00 151.5173 59.9985 32.0000 1.9517 1.9549 403.1490 403.9567 0.1256 -1.0000 -1.0000 4142924 1594928516.10 151.5173 59.9985 32.0000 1.9516 1.9548 403.2222 404.0308 0.1258 -1.0000 -1.0000 4142986 1594928516.20 151.5173 59.9985 32.0000 1.9523 1.9555 403.1617 403.9696 0.1256 -1.0000 -1.0000 4143049 1594928516.30 151.5070 59.9985 32.0000 1.9525 1.9557 403.0248 403.8335 0.1258 -1.0000 -1.0000 4143111 1594928516.40 151.4812 59.9985 32.0000 1.9526 1.9558 403.0435 403.8507 0.1256 -1.0000 -1.0000 4143565 1594928516.50 151.4812 59.9985 32.0000 1.9518 1.9550 403.1605 403.9680 0.1256 -1.0000 -1.0000 4143627 1594928516.60 151.4812 59.9985 32.0000 1.9517 1.9549 403.2089 404.0172 0.1257 -1.0000 -1.0000 4143705 1594928516.70 151.4812 59.9985 32.0000 1.9522 1.9555 403.1894 403.9977 0.1258 -1.0000 -1.0000 4143752 1594928516.80 151.4812 59.9985 32.0000 1.9524 1.9556 403.1777 403.9854 0.1255 -1.0000 -1.0000 4143830 1594928516.90 151.5816 59.9985 32.0000 1.9529 1.9561 403.1536 403.9625 0.1258 -1.0000 -1.0000 4144064 1594928517.00 151.5816 59.9985 32.0000 1.9526 1.9559 403.1312 403.9388 0.1257 -1.0000 -1.0000 4144127 1594928517.10 151.5816 59.9985 32.0000 1.9524 1.9556 403.3274 404.1366 0.1258 -1.0000 -1.0000 4144189 1594928517.20 151.5816 59.9985 32.0000 1.9522 1.9554 403.3064 404.1149 0.1257 -1.0000 -1.0000 4144252 1594928517.30 151.5816 59.9985 32.0000 1.9519 1.9551 403.2187 404.0270 0.1257 -1.0000 -1.0000 4144330 1594928517.40 151.4798 59.9985 32.0000 1.9525 1.9557 403.0228 403.8308 0.1257 -1.0000 -1.0000 4144392 1594928517.50 151.4493 59.9985 32.0000 1.9525 1.9557 403.0900 403.8985 0.1258 -1.0000 -1.0000 4144783 1594928517.60 151.4493 59.9985 32.0000 1.9520 1.9552 403.1184 403.9261 0.1256 -1.0000 -1.0000 4144861 1594928517.70 151.4493 59.9985 32.0000 1.9518 1.9550 403.2427 404.0507 0.1257 -1.0000 -1.0000 4144923 1594928517.80 151.4493 59.9985 32.0000 1.9516 1.9548 403.2327 404.0417 0.1258 -1.0000 -1.0000 4144986 1594928517.90 151.4533 59.9985 32.0000 1.9523 1.9555 403.1267 403.9352 0.1258 -1.0000 -1.0000 4145048 1594928518.00 151.5325 59.9985 32.0000 1.9524 1.9557 403.0877 403.8965 0.1258 -1.0000 -1.0000 4145314 1594928518.10 151.5550 59.9985 32.0000 1.9521 1.9553 403.1093 403.9175 0.1257 -1.0000 -1.0000 4145376 1594928518.20 151.5550 59.9985 32.0000 1.9516 1.9549 403.1755 403.9839 0.1257 -1.0000 -1.0000 4145455 1594928518.30 151.5550 59.9985 32.0000 1.9516 1.9548 403.2886 404.0973 0.1258 -1.0000 -1.0000 4145517 1594928518.40 151.5550 59.9985 32.0000 1.9523 1.9555 403.2525 404.0608 0.1257 -1.0000 -1.0000 4145579 1594928518.50 151.5132 59.9985 32.0000 1.9523 1.9555 403.0039 403.8118 0.1257 -1.0000 -1.0000 4145814 1594928518.60 151.5087 59.9985 32.0000 1.9518 1.9551 403.0738 403.8818 0.1257 -1.0000 -1.0000 4145876 1594928518.70 151.5087 59.9985 32.0000 1.9520 1.9553 403.1600 403.9679 0.1257 -1.0000 -1.0000 4145939 1594928518.80 151.5087 59.9985 32.0000 1.9515 1.9547 403.1950 404.0027 0.1257 -1.0000 -1.0000 4146048 1594928518.90 151.5087 59.9985 32.0000 1.9521 1.9553 403.2728 404.0816 0.1258 -1.0000 -1.0000 4146111 1594928519.00 151.5122 59.9985 32.0000 1.9521 1.9553 403.2896 404.0977 0.1256 -1.0000 -1.0000 4146173 1594928519.10 151.5494 59.9985 32.0000 1.9520 1.9552 403.1729 403.9813 0.1257 -1.0000 -1.0000 4146236 1594928519.20 151.5494 59.9985 32.0000 1.9526 1.9558 403.1172 403.9254 0.1257 -1.0000 -1.0000 4146298 1594928519.30 151.5494 59.9985 32.0000 1.9529 1.9561 403.0873 403.8950 0.1257 -1.0000 -1.0000 4146376 1594928519.40 151.5494 59.9985 32.0000 1.9523 1.9556 403.1925 404.0024 0.1259 -1.0000 -1.0000 4146439 1594928519.50 151.5494 59.9985 32.0000 1.9514 1.9546 403.2256 404.0335 0.1256 -1.0000 -1.0000 4146564 1594928519.60 151.5468 59.9985 32.0000 1.9517 1.9549 403.1567 403.9649 0.1258 -1.0000 -1.0000 4146642 1594928519.70 151.5468 59.9985 32.0000 1.9523 1.9555 403.1396 403.9474 0.1257 -1.0000 -1.0000 4146704 1594928519.80 151.5468 59.9985 32.0000 1.9527 1.9559 403.0925 403.9002 0.1257 -1.0000 -1.0000 4146767 1594928519.90 151.5468 59.9985 32.0000 1.9524 1.9556 403.1406 403.9481 0.1256 -1.0000 -1.0000 4146829 1594928520.00 151.5468 59.9985 32.0000 1.9517 1.9550 403.3001 404.1083 0.1256 -1.0000 -1.0000 4147064 1594928520.10 151.5144 59.9985 32.0000 1.9517 1.9549 403.3167 404.1245 0.1256 -1.0000 -1.0000 4147126 1594928520.20 151.5055 59.9985 32.0000 1.9514 1.9546 403.3300 404.1382 0.1256 -1.0000 -1.0000 4147204 1594928520.30 151.5055 59.9985 32.0000 1.9521 1.9553 403.1968 404.0040 0.1256 -1.0000 -1.0000 4147267 1594928520.40 151.5055 59.9985 32.0000 1.9520 1.9552 403.0867 403.8944 0.1257 -1.0000 -1.0000 4147345 1594928520.50 151.5055 59.9985 32.0000 1.9522 1.9554 403.0607 403.8685 0.1257 -1.0000 -1.0000 4147423 1594928520.60 151.5055 59.9985 32.0000 1.9524 1.9556 403.1400 403.9481 0.1257 -1.0000 -1.0000 4147595 1594928520.70 151.5055 59.9985 32.0000 1.9524 1.9556 403.1645 403.9723 0.1256 -1.0000 -1.0000 4147657 1594928520.80 151.5931 59.9985 32.0000 1.9522 1.9554 403.2481 404.0560 0.1257 -1.0000 -1.0000 4147735 1594928520.90 151.5931 59.9985 32.0000 1.9521 1.9553 403.2336 404.0421 0.1257 -1.0000 -1.0000 4147798 1594928521.00 151.5931 59.9985 32.0000 1.9524 1.9556 403.1114 403.9194 0.1257 -1.0000 -1.0000 4147891 1594928521.10 151.5931 59.9985 32.0000 1.9522 1.9554 403.1128 403.9201 0.1255 -1.0000 -1.0000 4148064 1594928521.20 151.5931 59.9985 32.0000 1.9524 1.9556 403.1705 403.9779 0.1256 -1.0000 -1.0000 4148126 1594928521.30 151.5318 59.9985 32.0000 1.9516 1.9548 403.3165 404.1246 0.1257 -1.0000 -1.0000 4148204 1594928521.40 151.5173 59.9985 32.0000 1.9521 1.9553 403.3077 404.1162 0.1257 -1.0000 -1.0000 4148267 1594928521.50 151.5173 59.9985 32.0000 1.9523 1.9555 403.1483 403.9550 0.1254 -1.0000 -1.0000 4148329 1594928521.60 151.5173 59.9985 32.0000 1.9531 1.9563 403.0681 403.8744 0.1255 -1.0000 -1.0000 4148516 1594928521.70 151.5173 59.9985 32.0000 1.9527 1.9559 403.0505 403.8573 0.1255 -1.0000 -1.0000 4148579 1594928521.80 151.5173 59.9985 32.0000 1.9520 1.9552 403.1261 403.9337 0.1257 -1.0000 -1.0000 4148641 1594928521.90 151.4619 59.9985 32.0000 1.9519 1.9551 403.2831 404.0915 0.1256 -1.0000 -1.0000 4148719 1594928522.00 151.4619 59.9985 32.0000 1.9517 1.9549 403.1351 403.9423 0.1256 -1.0000 -1.0000 4148782 1594928522.10 151.4619 59.9985 32.0000 1.9518 1.9550 403.0740 403.8817 0.1257 -1.0000 -1.0000 4149063 1594928522.20 151.4619 59.9985 32.0000 1.9525 1.9557 403.0737 403.8812 0.1256 -1.0000 -1.0000 4149126 1594928522.30 151.4619 59.9985 32.0000 1.9520 1.9552 403.1886 403.9959 0.1255 -1.0000 -1.0000 4149204 1594928522.40 151.5004 59.9985 32.0000 1.9517 1.9549 403.3333 404.1417 0.1257 -1.0000 -1.0000 4149251 1594928522.50 151.5004 59.9985 32.0000 1.9521 1.9553 403.2863 404.0938 0.1256 -1.0000 -1.0000 4149329 1594928522.60 151.5004 59.9985 32.0000 1.9524 1.9556 403.1766 403.9839 0.1256 -1.0000 -1.0000 4150063 1594928522.70 151.5004 59.9985 32.0000 1.9527 1.9559 403.1077 403.9144 0.1255 -1.0000 -1.0000 4150125 1594928522.80 151.5004 59.9985 32.0000 1.9523 1.9555 403.0260 403.8326 0.1256 -1.0000 -1.0000 4150203 1594928522.90 151.5004 59.9985 32.0000 1.9520 1.9552 403.1576 403.9651 0.1256 -1.0000 -1.0000 4150266 1594928523.00 151.4712 59.9985 32.0000 1.9519 1.9551 403.2797 404.0878 0.1257 -1.0000 -1.0000 4150328 1594928523.10 151.4712 59.9985 32.0000 1.9526 1.9558 403.1335 403.9403 0.1256 -1.0000 -1.0000 4150391 1594928523.20 151.4712 59.9985 32.0000 1.9524 1.9556 403.1124 403.9196 0.1255 -1.0000 -1.0000 4150453 1594928523.30 151.4712 59.9985 32.0000 1.9522 1.9554 403.1289 403.9360 0.1256 -1.0000 -1.0000 4150531 1594928523.40 151.4712 59.9985 32.0000 1.9521 1.9553 403.1925 403.9999 0.1256 -1.0000 -1.0000 4150594 1594928523.50 151.4846 59.9985 32.0000 1.9514 1.9546 403.1942 404.0022 0.1257 -1.0000 -1.0000 4150656 1594928523.60 151.4846 59.9985 32.0000 1.9520 1.9552 403.3010 404.1091 0.1256 -1.0000 -1.0000 4150797 1594928523.70 151.4846 59.9985 32.0000 1.9525 1.9557 403.2396 404.0470 0.1256 -1.0000 -1.0000 4150859 1594928523.80 151.4846 59.9985 32.0000 1.9527 1.9559 402.9914 403.7988 0.1256 -1.0000 -1.0000 4150922 1594928523.90 151.4846 59.9985 32.0000 1.9526 1.9559 403.0783 403.8859 0.1257 -1.0000 -1.0000 4151000 1594928524.00 151.5141 59.9985 32.0000 1.9530 1.9562 403.1238 403.9309 0.1256 -1.0000 -1.0000 4151063 1594928524.10 151.5491 59.9985 32.0000 1.9519 1.9551 403.2315 404.0400 0.1257 -1.0000 -1.0000 4151219 1594928524.20 151.5491 59.9985 32.0000 1.9515 1.9547 403.2783 404.0867 0.1257 -1.0000 -1.0000 4151281 1594928524.30 151.5491 59.9985 32.0000 1.9516 1.9548 403.2640 404.0736 0.1258 -1.0000 -1.0000 4151344 1594928524.40 151.5491 59.9985 32.0000 1.9532 1.9564 403.0981 403.9056 0.1256 -1.0000 -1.0000 4151406 1594928524.50 151.5491 59.9985 32.0000 1.9525 1.9557 403.1009 403.9094 0.1258 -1.0000 -1.0000 4151484 1594928524.60 151.5365 59.9985 32.0000 1.9522 1.9554 403.1707 403.9788 0.1256 -1.0000 -1.0000 4151547 1594928524.70 151.5365 59.9985 32.0000 1.9518 1.9550 403.2848 404.0917 0.1255 -1.0000 -1.0000 4151781 1594928524.80 151.5365 59.9985 32.0000 1.9518 1.9550 403.2431 404.0498 0.1254 -1.0000 -1.0000 4151844 1594928524.90 151.5365 59.9985 32.0000 1.9523 1.9555 403.1155 403.9226 0.1256 -1.0000 -1.0000 4151906 1594928525.00 151.5365 59.9985 32.0000 1.9527 1.9559 403.1235 403.9309 0.1256 -1.0000 -1.0000 4151984 1594928525.10 151.5427 59.9994 32.0000 1.9528 1.9560 403.1025 403.9096 0.1256 -1.0000 -1.0000 4152047 1594928525.20 151.5427 59.9994 32.0000 1.9523 1.9555 403.1461 403.9524 0.1255 -1.0000 -1.0000 4152328 1594928525.30 151.5427 59.9994 32.0000 1.9510 1.9543 403.2764 404.0836 0.1255 -1.0000 -1.0000 4152406 1594928525.40 151.5427 59.9994 32.0000 1.9516 1.9548 403.2732 404.0804 0.1256 -1.0000 -1.0000 4152469 1594928525.50 151.5427 59.9994 32.0000 1.9527 1.9559 403.2043 404.0116 0.1256 -1.0000 -1.0000 4152531 1594928525.60 151.5575 59.9994 32.0000 1.9525 1.9557 403.1447 403.9520 0.1256 -1.0000 -1.0000 4152593 1594928525.70 151.5921 59.9994 32.0000 1.9524 1.9556 403.2875 404.0949 0.1255 -1.0000 -1.0000 4152781 1594928525.80 151.5921 59.9994 32.0000 1.9518 1.9550 403.3118 404.1194 0.1256 -1.0000 -1.0000 4152843 1594928525.90 151.5921 59.9994 32.0000 1.9517 1.9549 403.3690 404.1771 0.1256 -1.0000 -1.0000 4152922 1594928526.00 151.5921 59.9994 32.0000 1.9525 1.9557 403.2388 404.0465 0.1256 -1.0000 -1.0000 4152984 1594928526.10 151.5921 59.9994 32.0000 1.9529 1.9562 403.1413 403.9491 0.1257 -1.0000 -1.0000 4153047 1594928526.20 151.5299 59.9994 32.0000 1.9525 1.9558 403.0949 403.9020 0.1256 -1.0000 -1.0000 4153296 1594928526.30 151.5299 59.9994 32.0000 1.9524 1.9556 403.0282 403.8357 0.1257 -1.0000 -1.0000 4153359 1594928526.40 151.5299 59.9994 32.0000 1.9519 1.9552 403.1762 403.9841 0.1257 -1.0000 -1.0000 4153421 1594928526.50 151.5299 59.9994 32.0000 1.9514 1.9546 403.1964 404.0045 0.1257 -1.0000 -1.0000 4153500 1594928526.60 151.5299 59.9994 32.0000 1.9524 1.9556 403.1577 403.9653 0.1256 -1.0000 -1.0000 4153562 1594928526.70 151.5853 59.9994 32.0000 1.9520 1.9552 403.1136 403.9204 0.1255 -1.0000 -1.0000 4154031 1594928526.80 151.5853 59.9994 32.0000 1.9515 1.9548 403.1775 403.9854 0.1257 -1.0000 -1.0000 4154109 1594928526.90 151.5853 59.9994 32.0000 1.9513 1.9545 403.3136 404.1210 0.1255 -1.0000 -1.0000 4154171 1594928527.00 151.5853 59.9994 32.0000 1.9513 1.9545 403.2872 404.0942 0.1255 -1.0000 -1.0000 4154250 1594928527.10 151.5853 59.9994 32.0000 1.9519 1.9551 403.2162 404.0237 0.1256 -1.0000 -1.0000 4154312 1594928527.20 151.5853 59.9994 32.0000 1.9525 1.9558 403.0705 403.8774 0.1254 -1.0000 -1.0000 4154546 1594928527.30 151.5536 59.9994 32.0000 1.9525 1.9557 403.0696 403.8765 0.1256 -1.0000 -1.0000 4154671 1594928527.40 151.5536 59.9994 32.0000 1.9519 1.9552 403.1122 403.9195 0.1256 -1.0000 -1.0000 4154734 1594928527.50 151.5536 59.9994 32.0000 1.9519 1.9551 403.1958 404.0038 0.1257 -1.0000 -1.0000 4154796 1594928527.60 151.5536 59.9994 32.0000 1.9529 1.9561 403.0803 403.8880 0.1257 -1.0000 -1.0000 4154874 1594928527.70 151.5536 59.9994 32.0000 1.9526 1.9558 403.1708 403.9779 0.1255 -1.0000 -1.0000 4154937 1594928527.80 151.5536 59.9994 32.0000 1.9522 1.9554 403.0695 403.8771 0.1257 -1.0000 -1.0000 4154999 1594928527.90 151.5536 59.9994 32.0000 1.9519 1.9551 403.1778 403.9859 0.1257 -1.0000 -1.0000 4155077 1594928528.00 151.5536 59.9994 32.0000 1.9517 1.9549 403.2173 404.0245 0.1255 -1.0000 -1.0000 4155140 1594928528.10 151.5263 59.9994 32.0000 1.9518 1.9550 403.2634 404.0711 0.1256 -1.0000 -1.0000 4155202 1594928528.20 151.5168 59.9994 32.0000 1.9520 1.9552 403.1236 403.9311 0.1256 -1.0000 -1.0000 4155265 1594928528.30 151.5168 59.9994 32.0000 1.9518 1.9550 403.0608 403.8685 0.1257 -1.0000 -1.0000 4155327 1594928528.40 151.5373 59.9994 32.0000 1.9520 1.9552 403.0523 403.8599 0.1256 -1.0000 -1.0000 4155405 1594928528.50 151.5373 59.9994 32.0000 1.9520 1.9552 403.1435 403.9512 0.1257 -1.0000 -1.0000 4155468 1594928528.60 151.5373 59.9994 32.0000 1.9518 1.9550 403.3066 404.1143 0.1255 -1.0000 -1.0000 4155531 1594928528.70 151.5373 59.9994 32.0000 1.9522 1.9554 403.0961 403.9031 0.1256 -1.0000 -1.0000 4155593 1594928528.80 151.5373 59.9994 32.0000 1.9521 1.9553 402.9512 403.7582 0.1256 -1.0000 -1.0000 4155780 1594928528.90 151.5676 59.9994 32.0000 1.9518 1.9550 403.1348 403.9420 0.1256 -1.0000 -1.0000 4155843 1594928529.00 151.5676 59.9994 32.0000 1.9516 1.9548 403.2302 404.0386 0.1257 -1.0000 -1.0000 4155921 1594928529.10 151.5676 59.9994 32.0000 1.9523 1.9555 403.2723 404.0794 0.1256 -1.0000 -1.0000 4155983 1594928529.20 151.5676 59.9994 32.0000 1.9519 1.9551 403.1888 403.9961 0.1255 -1.0000 -1.0000 4156046 1594928529.30 151.5676 59.9994 32.0000 1.9523 1.9555 403.0897 403.8966 0.1255 -1.0000 -1.0000 4156280 1594928529.40 151.5725 59.9994 32.0000 1.9524 1.9556 403.0566 403.8633 0.1256 -1.0000 -1.0000 4156343 1594928529.50 151.5776 59.9994 32.0000 1.9514 1.9546 403.2027 404.0106 0.1256 -1.0000 -1.0000 4156405 1594928529.60 151.5776 59.9994 32.0000 1.9516 1.9548 403.2885 404.0965 0.1256 -1.0000 -1.0000 4156483 1594928529.70 151.5776 59.9994 32.0000 1.9522 1.9554 403.3213 404.1301 0.1257 -1.0000 -1.0000 4156546 1594928529.80 151.5776 59.9994 32.0000 1.9520 1.9553 403.2517 404.0598 0.1257 -1.0000 -1.0000 4156780 1594928529.90 151.5776 59.9994 32.0000 1.9525 1.9558 403.0128 403.8203 0.1256 -1.0000 -1.0000 4156858 1594928530.00 151.5589 59.9996 32.0000 1.9520 1.9552 403.0393 403.8461 0.1256 -1.0000 -1.0000 4156921 1594928530.10 151.5589 59.9996 32.0000 1.9532 1.9564 403.1435 403.9515 0.1257 -1.0000 -1.0000 4156983 1594928530.20 151.5589 59.9996 32.0000 1.9523 1.9555 403.3037 404.1121 0.1257 -1.0000 -1.0000 4157061 1594928530.30 151.5589 59.9996 32.0000 1.9520 1.9553 403.2424 404.0507 0.1257 -1.0000 -1.0000 4157342 1594928530.40 151.5589 59.9996 32.0000 1.9519 1.9551 403.1739 403.9819 0.1257 -1.0000 -1.0000 4157405 1594928530.50 151.5589 59.9996 32.0000 1.9518 1.9550 403.1116 403.9183 0.1255 -1.0000 -1.0000 4157483 1594928530.60 151.5521 59.9996 32.0000 1.9522 1.9554 403.1016 403.9091 0.1256 -1.0000 -1.0000 4157546 1594928530.70 151.5453 59.9996 32.0000 1.9518 1.9550 403.1708 403.9785 0.1257 -1.0000 -1.0000 4157608 1594928530.80 151.5453 59.9996 32.0000 1.9517 1.9549 403.2507 404.0592 0.1257 -1.0000 -1.0000 4158061 1594928530.90 151.5453 59.9996 32.0000 1.9515 1.9548 403.2566 404.0645 0.1256 -1.0000 -1.0000 4158264 1594928531.00 151.5453 59.9996 32.0000 1.9525 1.9557 403.1067 403.9140 0.1256 -1.0000 -1.0000 4158342 1594928531.10 151.5453 59.9996 32.0000 1.9518 1.9550 403.0896 403.8974 0.1257 -1.0000 -1.0000 4158405 1594928531.20 151.5013 59.9996 32.0000 1.9521 1.9553 403.1541 403.9617 0.1257 -1.0000 -1.0000 4158467 1594928531.30 151.5013 59.9996 32.0000 1.9508 1.9540 403.2924 404.1008 0.1257 -1.0000 -1.0000 4158545 1594928531.40 151.5013 59.9996 32.0000 1.9519 1.9551 403.1573 403.9646 0.1256 -1.0000 -1.0000 4158608 1594928531.50 151.5013 59.9996 32.0000 1.9519 1.9551 403.1214 403.9292 0.1256 -1.0000 -1.0000 4158670 1594928531.60 151.5013 59.9996 32.0000 1.9522 1.9554 403.1246 403.9318 0.1256 -1.0000 -1.0000 4158748 1594928531.70 151.5057 59.9996 32.0000 1.9518 1.9550 403.0906 403.8978 0.1256 -1.0000 -1.0000 4158811 1594928531.80 151.5059 59.9996 32.0000 1.9521 1.9553 403.1358 403.9431 0.1256 -1.0000 -1.0000 4158873 1594928531.90 151.5059 59.9996 32.0000 1.9518 1.9550 403.1963 404.0044 0.1257 -1.0000 -1.0000 4159076 1594928532.00 151.5059 59.9996 32.0000 1.9514 1.9546 403.3086 404.1162 0.1255 -1.0000 -1.0000 4159139 1594928532.10 151.5059 59.9996 32.0000 1.9515 1.9547 403.0797 403.8867 0.1256 -1.0000 -1.0000 4159201 1594928532.20 151.4999 59.9996 32.0000 1.9517 1.9549 402.9759 403.7841 0.1257 -1.0000 -1.0000 4159279 1594928532.30 151.4906 59.9996 32.0000 1.9513 1.9545 403.0502 403.8583 0.1258 -1.0000 -1.0000 4159342 1594928532.40 151.4906 59.9996 32.0000 1.9515 1.9547 403.2616 404.0701 0.1257 -1.0000 -1.0000 4159826 1594928532.50 151.4906 59.9996 32.0000 1.9508 1.9540 403.2464 404.0549 0.1257 -1.0000 -1.0000 4159889 1594928532.60 151.4906 59.9996 32.0000 1.9513 1.9545 403.1741 403.9824 0.1258 -1.0000 -1.0000 4159951 1594928532.70 151.4906 59.9996 32.0000 1.9518 1.9550 403.1499 403.9567 0.1255 -1.0000 -1.0000 4200014 1594928532.80 151.5289 59.9996 32.0000 1.9521 1.9553 403.1204 403.9276 0.1256 -1.0000 -1.0000 4200092 1594928532.90 151.5289 59.9996 32.0000 1.9518 1.9550 403.0470 403.8542 0.1256 -1.0000 -1.0000 4200263 1594928533.00 151.5289 59.9996 32.0000 1.9520 1.9552 403.0929 403.9004 0.1256 -1.0000 -1.0000 4200342 1594928533.10 151.5289 59.9996 32.0000 1.9515 1.9547 403.1907 403.9980 0.1256 -1.0000 -1.0000 4200404 1594928533.20 151.5289 59.9996 32.0000 1.9518 1.9550 403.1488 403.9561 0.1256 -1.0000 -1.0000 4200467 1594928533.30 151.5289 59.9996 32.0000 1.9529 1.9561 403.0038 403.8113 0.1257 -1.0000 -1.0000 4200545 1594928533.40 151.5289 59.9996 32.0000 1.9522 1.9554 403.0192 403.8255 0.1255 -1.0000 -1.0000 4200607 1594928533.50 151.5289 59.9996 32.0000 1.9516 1.9548 403.1383 403.9452 0.1256 -1.0000 -1.0000 4200670 1594928533.60 151.5138 59.9996 32.0000 1.9507 1.9539 403.2728 404.0807 0.1257 -1.0000 -1.0000 4200732 1594928533.70 151.5138 59.9996 32.0000 1.9512 1.9544 403.2664 404.0739 0.1255 -1.0000 -1.0000 4200795 1594928533.80 151.5138 59.9996 32.0000 1.9517 1.9550 403.2762 404.0831 0.1256 -1.0000 -1.0000 4200857 1594928533.90 151.5050 59.9996 32.0000 1.9519 1.9552 403.1132 403.9210 0.1256 -1.0000 -1.0000 4200935 1594928534.00 151.5050 59.9996 32.0000 1.9520 1.9553 403.0134 403.8200 0.1256 -1.0000 -1.0000 4200998 1594928534.10 151.5050 59.9996 32.0000 1.9512 1.9544 403.0742 403.8820 0.1256 -1.0000 -1.0000 4201060 1594928534.20 151.5050 59.9996 32.0000 1.9518 1.9550 403.1639 403.9727 0.1258 -1.0000 -1.0000 4201138 1594928534.30 151.5050 59.9996 32.0000 1.9515 1.9548 403.2216 404.0299 0.1257 -1.0000 -1.0000 4201201 1594928534.40 151.5050 59.9996 32.0000 1.9524 1.9556 403.1454 403.9530 0.1257 -1.0000 -1.0000 4201872 1594928534.50 151.5216 59.9996 32.0000 1.9517 1.9549 403.0295 403.8371 0.1256 -1.0000 -1.0000 4201935 1594928534.60 151.5216 59.9996 32.0000 1.9520 1.9552 403.0077 403.8154 0.1257 -1.0000 -1.0000 4201998 1594928534.70 151.5216 59.9996 32.0000 1.9511 1.9543 403.2062 404.0139 0.1256 -1.0000 -1.0000 4202060 1594928534.80 151.5216 59.9996 32.0000 1.9511 1.9543 403.2878 404.0957 0.1256 -1.0000 -1.0000 4202154 1594928534.90 151.5216 59.9996 32.0000 1.9516 1.9548 403.3296 404.1386 0.1257 -1.0000 -1.0000 4202216 1594928535.00 151.5216 59.9996 32.0000 1.9519 1.9551 403.2043 404.0117 0.1255 -1.0000 -1.0000 4202326 1594928535.10 151.5469 60.0000 32.0000 1.9523 1.9555 403.0445 403.8511 0.1255 -1.0000 -1.0000 4202388 1594928535.20 151.5469 60.0000 32.0000 1.9519 1.9551 403.0595 403.8662 0.1256 -1.0000 -1.0000 4202451 1594928535.30 151.5469 60.0000 32.0000 1.9515 1.9547 403.1175 403.9250 0.1256 -1.0000 -1.0000 4202529 1594928535.40 151.5469 60.0000 32.0000 1.9521 1.9553 403.2447 404.0525 0.1257 -1.0000 -1.0000 4202591 1594928535.50 151.5469 60.0000 32.0000 1.9521 1.9553 403.1189 403.9267 0.1257 -1.0000 -1.0000 4202654 1594928535.60 151.5320 60.0000 32.0000 1.9518 1.9550 403.0924 403.9006 0.1257 -1.0000 -1.0000 4202732 1594928535.70 151.5260 60.0000 32.0000 1.9516 1.9548 403.0278 403.8351 0.1257 -1.0000 -1.0000 4202794 1594928535.80 151.5260 60.0000 32.0000 1.9517 1.9549 403.1566 403.9640 0.1256 -1.0000 -1.0000 4202857 1594928535.90 151.5260 60.0000 32.0000 1.9513 1.9545 403.2101 404.0182 0.1256 -1.0000 -1.0000 4202919 1594928536.00 151.5260 60.0000 32.0000 1.9510 1.9542 403.2052 404.0123 0.1256 -1.0000 -1.0000 4203060 1594928536.10 151.5260 60.0000 32.0000 1.9513 1.9545 403.1382 403.9455 0.1256 -1.0000 -1.0000 4203122 1594928536.20 151.5260 60.0000 32.0000 1.9511 1.9543 403.1325 403.9405 0.1257 -1.0000 -1.0000 4203185 1594928536.30 151.5014 60.0000 32.0000 1.9514 1.9547 402.9777 403.7858 0.1258 -1.0000 -1.0000 4203247 1594928536.40 151.5014 60.0000 32.0000 1.9520 1.9552 402.9938 403.8015 0.1257 -1.0000 -1.0000 4203325 1594928536.50 151.5014 60.0000 32.0000 1.9521 1.9554 403.0691 403.8766 0.1257 -1.0000 -1.0000 4203606 1594928536.60 151.5014 60.0000 32.0000 1.9512 1.9544 403.1412 403.9490 0.1257 -1.0000 -1.0000 4203669 1594928536.70 151.5014 60.0000 32.0000 1.9515 1.9547 403.1043 403.9130 0.1259 -1.0000 -1.0000 4203732 1594928536.80 151.5199 60.0000 32.0000 1.9523 1.9555 402.9879 403.7954 0.1256 -1.0000 -1.0000 4203810 1594928536.90 151.5199 60.0000 32.0000 1.9521 1.9554 403.1178 403.9252 0.1256 -1.0000 -1.0000 4203856 1594928537.00 151.5199 60.0000 32.0000 1.9515 1.9547 403.2071 404.0154 0.1258 -1.0000 -1.0000 4204309 1594928537.10 151.5199 60.0000 32.0000 1.9513 1.9545 403.2704 404.0777 0.1255 -1.0000 -1.0000 4204372 1594928537.20 151.5199 60.0000 32.0000 1.9510 1.9542 403.1874 403.9949 0.1256 -1.0000 -1.0000 4204434 1594928537.30 151.5150 60.0000 32.0000 1.9519 1.9551 403.1309 403.9378 0.1255 -1.0000 -1.0000 4204513 1594928537.40 151.4834 60.0000 32.0000 1.9517 1.9549 403.0413 403.8486 0.1256 -1.0000 -1.0000 4204700 1594928537.50 151.4834 60.0000 32.0000 1.9517 1.9549 403.0797 403.8874 0.1257 -1.0000 -1.0000 4204778 1594928537.60 151.4834 60.0000 32.0000 1.9514 1.9547 403.1909 403.9993 0.1258 -1.0000 -1.0000 4204841 1594928537.70 151.4834 60.0000 32.0000 1.9512 1.9544 403.1984 404.0065 0.1257 -1.0000 -1.0000 4204903 1594928537.80 151.4834 60.0000 32.0000 1.9520 1.9552 403.1924 404.0003 0.1256 -1.0000 -1.0000 4204981 1594928537.90 151.4556 60.0000 32.0000 1.9524 1.9556 403.0311 403.8385 0.1256 -1.0000 -1.0000 4205059 1594928538.00 151.4556 60.0000 32.0000 1.9523 1.9555 402.9829 403.7909 0.1257 -1.0000 -1.0000 4205294 1594928538.10 151.4556 60.0000 32.0000 1.9514 1.9547 403.1207 403.9289 0.1258 -1.0000 -1.0000 4205372 1594928538.20 151.4556 60.0000 32.0000 1.9513 1.9545 403.2303 404.0390 0.1257 -1.0000 -1.0000 4205434 1594928538.30 151.4556 60.0000 32.0000 1.9516 1.9549 403.2359 404.0430 0.1256 -1.0000 -1.0000 4205497 1594928538.40 151.4824 60.0000 32.0000 1.9524 1.9556 403.1083 403.9166 0.1257 -1.0000 -1.0000 4205559 1594928538.50 151.5003 60.0000 32.0000 1.9521 1.9554 403.1260 403.9335 0.1256 -1.0000 -1.0000 4205638 1594928538.60 151.5003 60.0000 32.0000 1.9518 1.9550 403.1501 403.9570 0.1255 -1.0000 -1.0000 4206309 1594928538.70 151.5003 60.0000 32.0000 1.9517 1.9549 403.1280 403.9353 0.1256 -1.0000 -1.0000 4206371 1594928538.80 151.5003 60.0000 32.0000 1.9511 1.9543 403.1123 403.9197 0.1256 -1.0000 -1.0000 4206434 1594928538.90 151.5003 60.0000 32.0000 1.9517 1.9549 403.2554 404.0638 0.1258 -1.0000 -1.0000 4206496 1594928539.00 151.5211 60.0000 32.0000 1.9518 1.9550 403.1182 403.9264 0.1256 -1.0000 -1.0000 4206575 1594928539.10 151.5211 60.0000 32.0000 1.9522 1.9554 403.0992 403.9062 0.1256 -1.0000 -1.0000 4206637 1594928539.20 151.5211 60.0000 32.0000 1.9524 1.9556 403.0178 403.8261 0.1257 -1.0000 -1.0000 4206700 1594928539.30 151.5211 60.0000 32.0000 1.9515 1.9548 403.1894 403.9963 0.1256 -1.0000 -1.0000 4206778 1594928539.40 151.5211 60.0000 32.0000 1.9510 1.9542 403.2063 404.0140 0.1255 -1.0000 -1.0000 4206840 1594928539.50 151.5211 60.0000 32.0000 1.9513 1.9545 403.2602 404.0691 0.1257 -1.0000 -1.0000 4206903 1594928539.60 151.5447 60.0000 32.0000 1.9520 1.9552 403.1661 403.9735 0.1256 -1.0000 -1.0000 4206965 1594928539.70 151.5447 60.0000 32.0000 1.9521 1.9553 403.0438 403.8509 0.1256 -1.0000 -1.0000 4207028 1594928539.80 151.5447 60.0000 32.0000 1.9528 1.9560 402.9717 403.7793 0.1257 -1.0000 -1.0000 4207090 1594928539.90 151.5447 60.0000 32.0000 1.9518 1.9550 402.9791 403.7867 0.1257 -1.0000 -1.0000 4207168 1594928540.00 151.5447 60.0000 32.0000 1.9519 1.9551 403.1787 403.9866 0.1257 -1.0000 -1.0000 4207231 1594928540.10 151.5447 60.0000 32.0000 1.9516 1.9548 403.2235 404.0314 0.1257 -1.0000 -1.0000 4207293 1594928540.20 151.5120 59.9992 32.0000 1.9519 1.9551 403.1848 403.9930 0.1257 -1.0000 -1.0000 4207371 1594928540.30 151.5120 59.9992 32.0000 1.9522 1.9554 403.0490 403.8566 0.1257 -1.0000 -1.0000 4207434 1594928540.40 151.5120 59.9992 32.0000 1.9522 1.9554 403.0685 403.8759 0.1256 -1.0000 -1.0000 4207496 1594928540.50 151.5120 59.9992 32.0000 1.9515 1.9547 403.1479 403.9555 0.1257 -1.0000 -1.0000 4207574 1594928540.60 151.5120 59.9992 32.0000 1.9519 1.9552 403.2513 404.0594 0.1257 -1.0000 -1.0000 4207637 1594928540.70 151.5120 59.9992 32.0000 1.9519 1.9551 403.1640 403.9715 0.1256 -1.0000 -1.0000 4207700 1594928540.80 151.5314 59.9992 32.0000 1.9523 1.9555 403.0458 403.8525 0.1256 -1.0000 -1.0000 4207762 1594928540.90 151.5314 59.9992 32.0000 1.9527 1.9559 403.0496 403.8572 0.1256 -1.0000 -1.0000 4207918 1594928541.00 151.5314 59.9992 32.0000 1.9515 1.9547 403.1068 403.9141 0.1256 -1.0000 -1.0000 4207996 1594928541.10 151.5314 59.9992 32.0000 1.9520 1.9552 403.2317 404.0401 0.1258 -1.0000 -1.0000 4208090 1594928541.20 151.5314 59.9992 32.0000 1.9517 1.9549 403.0716 403.8799 0.1257 -1.0000 -1.0000 4208153 1594928541.30 151.5312 59.9992 32.0000 1.9525 1.9557 402.9648 403.7718 0.1256 -1.0000 -1.0000 4208215 1594928541.40 151.5311 59.9992 32.0000 1.9524 1.9556 402.9743 403.7813 0.1256 -1.0000 -1.0000 4208277 1594928541.50 151.5311 59.9992 32.0000 1.9520 1.9552 403.0805 403.8884 0.1257 -1.0000 -1.0000 4208340 1594928541.60 151.5311 59.9992 32.0000 1.9519 1.9551 403.2002 404.0089 0.1258 -1.0000 -1.0000 4208418 1594928541.70 151.5311 59.9992 32.0000 1.9510 1.9542 403.2810 404.0886 0.1255 -1.0000 -1.0000 4209371 1594928541.80 151.5311 59.9992 32.0000 1.9514 1.9546 403.2542 404.0610 0.1256 -1.0000 -1.0000 4209433 1594928541.90 151.5325 59.9992 32.0000 1.9521 1.9553 403.0766 403.8842 0.1256 -1.0000 -1.0000 4209512 1594928542.00 151.5325 59.9992 32.0000 1.9525 1.9558 403.0836 403.8905 0.1256 -1.0000 -1.0000 4209574 1594928542.10 151.5325 59.9992 32.0000 1.9528 1.9561 403.0633 403.8706 0.1256 -1.0000 -1.0000 4209652 1594928542.20 151.5325 59.9992 32.0000 1.9521 1.9554 403.0942 403.9006 0.1254 -1.0000 -1.0000 4209714 1594928542.30 151.5325 59.9992 32.0000 1.9516 1.9548 403.1398 403.9472 0.1256 -1.0000 -1.0000 4209777 1594928542.40 151.5155 59.9992 32.0000 1.9522 1.9554 402.9685 403.7759 0.1257 -1.0000 -1.0000 4209840 1594928542.50 151.5155 59.9992 32.0000 1.9527 1.9559 402.9815 403.7889 0.1256 -1.0000 -1.0000 4209918 1594928542.60 151.5155 59.9992 32.0000 1.9516 1.9548 403.0964 403.9039 0.1256 -1.0000 -1.0000 4209980 1594928542.70 151.5155 59.9992 32.0000 1.9510 1.9543 403.2242 404.0323 0.1257 -1.0000 -1.0000 4210043 1594928542.80 151.5155 59.9992 32.0000 1.9511 1.9543 403.2289 404.0370 0.1256 -1.0000 -1.0000 4210121 1594928542.90 151.5136 59.9992 32.0000 1.9512 1.9545 403.2505 404.0580 0.1256 -1.0000 -1.0000 4210183 1594928543.00 151.4858 59.9992 32.0000 1.9520 1.9552 403.0849 403.8917 0.1255 -1.0000 -1.0000 4210246 1594928543.10 151.4858 59.9992 32.0000 1.9518 1.9550 403.0579 403.8653 0.1257 -1.0000 -1.0000 4210308 1594928543.20 151.4858 59.9992 32.0000 1.9516 1.9548 403.0721 403.8801 0.1257 -1.0000 -1.0000 4210370 1594928543.30 151.4858 59.9992 32.0000 1.9510 1.9542 403.1168 403.9243 0.1256 -1.0000 -1.0000 4210449 1594928543.40 151.4760 59.9992 32.0000 1.9518 1.9550 403.1459 403.9529 0.1255 -1.0000 -1.0000 4210511 1594928543.50 151.4545 59.9992 32.0000 1.9520 1.9552 403.1856 403.9930 0.1256 -1.0000 -1.0000 4210574 1594928543.60 151.4545 59.9992 32.0000 1.9521 1.9553 403.0099 403.8175 0.1257 -1.0000 -1.0000 4210652 1594928543.70 151.4545 59.9992 32.0000 1.9524 1.9557 403.0130 403.8206 0.1257 -1.0000 -1.0000 4210824 1594928543.80 151.4545 59.9992 32.0000 1.9519 1.9551 403.0777 403.8851 0.1256 -1.0000 -1.0000 4210886 1594928543.90 151.4545 59.9992 32.0000 1.9517 1.9549 403.2280 404.0360 0.1257 -1.0000 -1.0000 4210964 1594928544.00 151.4410 59.9992 32.0000 1.9513 1.9545 403.2490 404.0576 0.1258 -1.0000 -1.0000 4211027 1594928544.10 151.4356 59.9992 32.0000 1.9512 1.9544 403.1765 403.9852 0.1258 -1.0000 -1.0000 4211089 1594928544.20 151.4356 59.9992 32.0000 1.9513 1.9545 403.0570 403.8650 0.1257 -1.0000 -1.0000 4211558 1594928544.30 151.4356 59.9992 32.0000 1.9519 1.9552 403.0045 403.8122 0.1257 -1.0000 -1.0000 4211636 1594928544.40 151.4356 59.9992 32.0000 1.9519 1.9551 402.9865 403.7942 0.1257 -1.0000 -1.0000 4211683 1594928544.50 151.4356 59.9992 32.0000 1.9517 1.9549 403.1110 403.9188 0.1256 -1.0000 -1.0000 4211761 1594928544.60 151.4512 59.9993 32.0000 1.9507 1.9539 403.2469 404.0546 0.1257 -1.0000 -1.0000 4211823 1594928544.70 151.5169 59.9997 32.0000 1.9519 1.9551 403.1191 403.9273 0.1257 -1.0000 -1.0000 4211886 1594928544.80 151.5169 59.9997 32.0000 1.9523 1.9555 403.0110 403.8182 0.1256 -1.0000 -1.0000 4212073 1594928544.90 151.5169 59.9997 32.0000 1.9519 1.9551 403.0547 403.8627 0.1257 -1.0000 -1.0000 4212136 1594928545.00 151.5169 59.9997 32.0000 1.9511 1.9543 403.1410 403.9482 0.1255 -1.0000 -1.0000 4212214 1594928545.10 151.5169 59.9997 32.0000 1.9510 1.9542 403.2307 404.0383 0.1256 -1.0000 -1.0000 4212276 1594928545.20 151.4588 59.9997 32.0000 1.9514 1.9546 403.2938 404.1015 0.1256 -1.0000 -1.0000 4212339 1594928545.30 151.4588 59.9997 32.0000 1.9517 1.9549 403.1273 403.9352 0.1257 -1.0000 -1.0000 4212526 1594928545.40 151.4588 59.9997 32.0000 1.9523 1.9555 403.0663 403.8718 0.1254 -1.0000 -1.0000 4212589 1594928545.50 151.4588 59.9997 32.0000 1.9523 1.9555 403.0476 403.8551 0.1257 -1.0000 -1.0000 4212651 1594928545.60 151.4588 59.9997 32.0000 1.9520 1.9552 403.0686 403.8766 0.1257 -1.0000 -1.0000 4212729 1594928545.70 151.4588 59.9997 32.0000 1.9519 1.9551 403.1652 403.9727 0.1256 -1.0000 -1.0000 4212792 1594928545.80 151.4588 59.9997 32.0000 1.9520 1.9552 403.1494 403.9575 0.1256 -1.0000 -1.0000 4212854 1594928545.90 151.4900 59.9997 32.0000 1.9521 1.9553 403.0131 403.8203 0.1256 -1.0000 -1.0000 4212917 1594928546.00 151.4900 59.9997 32.0000 1.9519 1.9551 403.0885 403.8971 0.1258 -1.0000 -1.0000 4212979 1594928546.10 151.4900 59.9997 32.0000 1.9515 1.9547 403.2842 404.0916 0.1256 -1.0000 -1.0000 4213042 1594928546.20 151.4900 59.9997 32.0000 1.9507 1.9539 403.2279 404.0359 0.1256 -1.0000 -1.0000 4213120 1594928546.30 151.5160 59.9997 32.0000 1.9507 1.9539 403.2639 404.0716 0.1256 -1.0000 -1.0000 4213182 1594928546.40 151.5160 59.9997 32.0000 1.9526 1.9558 403.2794 404.0879 0.1258 -1.0000 -1.0000 4213245 1594928546.50 151.5160 59.9997 32.0000 1.9521 1.9554 403.0599 403.8688 0.1258 -1.0000 -1.0000 4213323 1594928546.60 151.5160 59.9997 32.0000 1.9523 1.9555 403.0133 403.8191 0.1255 -1.0000 -1.0000 4213385 1594928546.70 151.5160 59.9997 32.0000 1.9529 1.9561 403.0623 403.8702 0.1257 -1.0000 -1.0000 4213448 1594928546.80 151.5133 59.9997 32.0000 1.9518 1.9550 403.1977 404.0057 0.1256 -1.0000 -1.0000 4213823 1594928546.90 151.5131 59.9997 32.0000 1.9515 1.9547 403.2354 404.0441 0.1258 -1.0000 -1.0000 4213885 1594928547.00 151.5131 59.9997 32.0000 1.9518 1.9550 403.1454 403.9534 0.1257 -1.0000 -1.0000 4213964 1594928547.10 151.5131 59.9997 32.0000 1.9516 1.9548 403.0065 403.8147 0.1257 -1.0000 -1.0000 4214026 1594928547.20 151.5131 59.9997 32.0000 1.9522 1.9554 403.0627 403.8705 0.1257 -1.0000 -1.0000 4214088 1594928547.30 151.5131 59.9997 32.0000 1.9517 1.9549 403.1192 403.9272 0.1257 -1.0000 -1.0000 4214323 1594928547.40 151.5131 59.9997 32.0000 1.9519 1.9551 403.2153 404.0235 0.1257 -1.0000 -1.0000 4214385 1594928547.50 151.5131 59.9997 32.0000 1.9513 1.9545 403.2344 404.0425 0.1256 -1.0000 -1.0000 4214448 1594928547.60 151.5131 59.9997 32.0000 1.9523 1.9555 403.1827 403.9895 0.1255 -1.0000 -1.0000 4214526 1594928547.70 151.5131 59.9997 32.0000 1.9526 1.9558 403.0862 403.8936 0.1257 -1.0000 -1.0000 4214588 1594928547.80 151.5131 59.9997 32.0000 1.9523 1.9555 403.0768 403.8836 0.1255 -1.0000 -1.0000 4215088 1594928547.90 151.5131 59.9997 32.0000 1.9525 1.9557 403.0605 403.8672 0.1256 -1.0000 -1.0000 4215151 1594928548.00 151.4398 59.9997 32.0000 1.9513 1.9545 403.2034 404.0113 0.1256 -1.0000 -1.0000 4215229 1594928548.10 151.4380 59.9997 32.0000 1.9513 1.9545 403.1018 403.9096 0.1257 -1.0000 -1.0000 4215291 1594928548.20 151.4380 59.9997 32.0000 1.9518 1.9550 403.0697 403.8780 0.1257 -1.0000 -1.0000 4215354 1594928548.30 151.4380 59.9997 32.0000 1.9526 1.9558 403.0390 403.8466 0.1257 -1.0000 -1.0000 4215588 1594928548.40 151.4380 59.9997 32.0000 1.9525 1.9557 403.0665 403.8740 0.1256 -1.0000 -1.0000 4215651 1594928548.50 151.4454 59.9997 32.0000 1.9511 1.9543 403.3160 404.1245 0.1257 -1.0000 -1.0000 4215729 1594928548.60 151.4978 59.9997 32.0000 1.9515 1.9547 403.2403 404.0486 0.1257 -1.0000 -1.0000 4215791 1594928548.70 151.4978 59.9997 32.0000 1.9512 1.9544 403.1186 403.9279 0.1260 -1.0000 -1.0000 4215854 1594928548.80 151.4978 59.9997 32.0000 1.9516 1.9548 403.1376 403.9466 0.1258 -1.0000 -1.0000 4216026 1594928548.90 151.4978 59.9997 32.0000 1.9520 1.9553 403.0430 403.8505 0.1256 -1.0000 -1.0000 4216088 1594928549.00 151.4978 59.9997 32.0000 1.9519 1.9551 403.0257 403.8340 0.1258 -1.0000 -1.0000 4216166 1594928549.10 151.5266 59.9997 32.0000 1.9517 1.9549 403.2254 404.0328 0.1257 -1.0000 -1.0000 4216229 1594928549.20 151.5300 59.9997 32.0000 1.9508 1.9540 403.1809 403.9897 0.1258 -1.0000 -1.0000 4216291 1594928549.30 151.5300 59.9997 32.0000 1.9516 1.9548 403.2243 404.0324 0.1256 -1.0000 -1.0000 4216369 1594928549.40 151.5300 59.9997 32.0000 1.9521 1.9554 402.9971 403.8053 0.1257 -1.0000 -1.0000 4217072 1594928549.50 151.5300 59.9997 32.0000 1.9517 1.9550 402.9884 403.7953 0.1256 -1.0000 -1.0000 4217135 1594928549.60 151.5374 59.9997 32.0000 1.9509 1.9541 403.0540 403.8617 0.1256 -1.0000 -1.0000 4217197 1594928549.70 151.5831 59.9994 32.0000 1.9505 1.9537 403.2635 404.0711 0.1256 -1.0000 -1.0000 4217259 1594928549.80 151.5831 59.9994 32.0000 1.9511 1.9543 403.1667 403.9747 0.1258 -1.0000 -1.0000 4217322 1594928549.90 151.5831 59.9994 32.0000 1.9521 1.9553 403.0762 403.8846 0.1257 -1.0000 -1.0000 4217400 1594928550.00 151.5831 59.9994 32.0000 1.9530 1.9563 402.9127 403.7201 0.1257 -1.0000 -1.0000 4217463 1594928550.10 151.5831 59.9994 32.0000 1.9529 1.9561 403.0092 403.8160 0.1255 -1.0000 -1.0000 4217525 1594928550.20 151.5072 59.9994 32.0000 1.9518 1.9550 403.0858 403.8921 0.1254 -1.0000 -1.0000 4217603 1594928550.30 151.4978 59.9994 32.0000 1.9519 1.9551 403.1829 403.9900 0.1256 -1.0000 -1.0000 4217666 1594928550.40 151.4978 59.9994 32.0000 1.9526 1.9558 403.1788 403.9865 0.1256 -1.0000 -1.0000 4217791 1594928550.50 151.4978 59.9994 32.0000 1.9526 1.9558 403.0207 403.8280 0.1256 -1.0000 -1.0000 4217869 1594928550.60 151.4978 59.9994 32.0000 1.9520 1.9552 403.0739 403.8814 0.1256 -1.0000 -1.0000 4217916 1594928550.70 151.4978 59.9994 32.0000 1.9522 1.9554 403.1729 403.9809 0.1257 -1.0000 -1.0000 4218212 1594928550.80 151.5320 59.9994 32.0000 1.9511 1.9543 403.1471 403.9548 0.1256 -1.0000 -1.0000 4218290 1594928550.90 151.5320 59.9994 32.0000 1.9514 1.9546 403.2525 404.0610 0.1257 -1.0000 -1.0000 4218416 1594928551.00 151.5320 59.9994 32.0000 1.9512 1.9544 403.2691 404.0774 0.1257 -1.0000 -1.0000 4218494 1594928551.10 151.5320 59.9994 32.0000 1.9514 1.9546 403.1407 403.9486 0.1256 -1.0000 -1.0000 4218556 1594928551.20 151.5320 59.9994 32.0000 1.9521 1.9553 403.0206 403.8289 0.1258 -1.0000 -1.0000 4218619 1594928551.30 151.4380 59.9994 32.0000 1.9521 1.9554 403.0913 403.8994 0.1257 -1.0000 -1.0000 4218697 1594928551.40 151.4264 59.9994 32.0000 1.9519 1.9551 403.2668 404.0747 0.1256 -1.0000 -1.0000 4219321 1594928551.50 151.4264 59.9994 32.0000 1.9517 1.9549 403.2340 404.0430 0.1259 -1.0000 -1.0000 4219400 1594928551.60 151.4264 59.9994 32.0000 1.9519 1.9552 403.0201 403.8275 0.1256 -1.0000 -1.0000 4219462 1594928551.70 151.4264 59.9994 32.0000 1.9518 1.9551 402.9838 403.7908 0.1256 -1.0000 -1.0000 4219525 1594928551.80 151.4271 59.9994 32.0000 1.9514 1.9546 403.1132 403.9210 0.1257 -1.0000 -1.0000 4219587 1594928551.90 151.4816 59.9994 32.0000 1.9517 1.9549 403.1298 403.9388 0.1257 -1.0000 -1.0000 4219665 1594928552.00 151.4816 59.9994 32.0000 1.9515 1.9547 403.2578 404.0651 0.1256 -1.0000 -1.0000 4219728 1594928552.10 151.4816 59.9994 32.0000 1.9519 1.9552 403.1668 403.9743 0.1256 -1.0000 -1.0000 4219790 1594928552.20 151.4816 59.9994 32.0000 1.9520 1.9552 403.0687 403.8754 0.1256 -1.0000 -1.0000 4219853 1594928552.30 151.4816 59.9994 32.0000 1.9516 1.9548 403.0513 403.8595 0.1257 -1.0000 -1.0000 4219915 1594928552.40 151.4908 59.9994 32.0000 1.9524 1.9556 403.0491 403.8559 0.1255 -1.0000 -1.0000 4219993 1594928552.50 151.4908 59.9994 32.0000 1.9516 1.9548 403.2485 404.0574 0.1258 -1.0000 -1.0000 4220071 1594928552.60 151.4908 59.9994 32.0000 1.9523 1.9556 403.1500 403.9583 0.1257 -1.0000 -1.0000 4220134 1594928552.70 151.4908 59.9994 32.0000 1.9521 1.9553 402.9674 403.7748 0.1256 -1.0000 -1.0000 4220197 1594928552.80 151.4908 59.9994 32.0000 1.9522 1.9554 402.9950 403.8028 0.1257 -1.0000 -1.0000 4220259 1594928552.90 151.4908 59.9994 32.0000 1.9518 1.9550 403.2249 404.0334 0.1257 -1.0000 -1.0000 4220321 1594928553.00 151.5223 59.9994 32.0000 1.9511 1.9543 403.2189 404.0274 0.1258 -1.0000 -1.0000 4220399 1594928553.10 151.5257 59.9994 32.0000 1.9522 1.9554 403.0597 403.8673 0.1256 -1.0000 -1.0000 4220462 1594928553.20 151.5257 59.9994 32.0000 1.9525 1.9557 403.0854 403.8926 0.1256 -1.0000 -1.0000 4220524 1594928553.30 151.5257 59.9994 32.0000 1.9517 1.9549 403.2312 404.0389 0.1257 -1.0000 -1.0000 4220602 1594928553.40 151.5257 59.9994 32.0000 1.9511 1.9543 403.2655 404.0740 0.1257 -1.0000 -1.0000 4220665 1594928553.50 151.5257 59.9994 32.0000 1.9512 1.9544 403.2879 404.0962 0.1257 -1.0000 -1.0000 4220790 1594928553.60 151.5257 59.9994 32.0000 1.9515 1.9547 403.2152 404.0239 0.1258 -1.0000 -1.0000 4220868 1594928553.70 151.5257 59.9994 32.0000 1.9517 1.9549 403.0055 403.8127 0.1255 -1.0000 -1.0000 4220931 1594928553.80 151.5257 59.9994 32.0000 1.9521 1.9553 403.0254 403.8318 0.1255 -1.0000 -1.0000 4220993 1594928553.90 151.5257 59.9994 32.0000 1.9512 1.9544 403.0958 403.9031 0.1256 -1.0000 -1.0000 4221071 1594928554.00 151.5257 59.9994 32.0000 1.9515 1.9547 403.2524 404.0607 0.1258 -1.0000 -1.0000 4221290 1594928554.10 151.5257 59.9994 32.0000 1.9518 1.9550 403.2758 404.0850 0.1258 -1.0000 -1.0000 4221352 1594928554.20 151.5257 59.9994 32.0000 1.9518 1.9551 403.2103 404.0184 0.1257 -1.0000 -1.0000 4221431 1594928554.30 151.4582 59.9994 32.0000 1.9518 1.9551 403.1136 403.9216 0.1256 -1.0000 -1.0000 4221493 1594928554.40 151.4582 59.9994 32.0000 1.9522 1.9554 403.0843 403.8916 0.1256 -1.0000 -1.0000 4221556 1594928554.50 151.4582 59.9994 32.0000 1.9524 1.9556 403.2363 404.0445 0.1256 -1.0000 -1.0000 4222321 1594928554.60 151.4582 59.9994 32.0000 1.9516 1.9548 403.2608 404.0677 0.1255 -1.0000 -1.0000 4222540 1594928554.70 151.4582 59.9994 32.0000 1.9519 1.9551 403.2357 404.0426 0.1255 -1.0000 -1.0000 4222602 1594928554.80 151.4821 59.9996 32.0000 1.9522 1.9554 403.0536 403.8608 0.1256 -1.0000 -1.0000 4222680 1594928554.90 151.5267 59.9998 32.0000 1.9522 1.9554 403.0580 403.8654 0.1257 -1.0000 -1.0000 4222743 1594928555.00 151.5267 59.9998 32.0000 1.9523 1.9555 403.2084 404.0161 0.1256 -1.0000 -1.0000 4222821 1594928555.10 151.5267 59.9998 32.0000 1.9520 1.9552 403.2753 404.0830 0.1257 -1.0000 -1.0000 4222883 1594928555.20 151.5267 59.9998 32.0000 1.9517 1.9550 403.2150 404.0240 0.1258 -1.0000 -1.0000 4222946 1594928555.30 151.5267 59.9998 32.0000 1.9523 1.9555 403.1552 403.9633 0.1257 -1.0000 -1.0000 4223008 1594928555.40 151.4347 59.9998 32.0000 1.9526 1.9559 403.1206 403.9288 0.1257 -1.0000 -1.0000 4223071 1594928555.50 151.4347 59.9998 32.0000 1.9520 1.9552 403.1204 403.9282 0.1257 -1.0000 -1.0000 4223133 1594928555.60 151.4347 59.9998 32.0000 1.9518 1.9550 403.2309 404.0392 0.1257 -1.0000 -1.0000 4223211 1594928555.70 151.4347 59.9998 32.0000 1.9514 1.9547 403.2568 404.0645 0.1256 -1.0000 -1.0000 4223274 1594928555.80 151.4347 59.9998 32.0000 1.9516 1.9548 403.3195 404.1286 0.1258 -1.0000 -1.0000 4223336 1594928555.90 151.4347 59.9998 32.0000 1.9517 1.9549 403.1727 403.9808 0.1256 -1.0000 -1.0000 4223414 1594928556.00 151.5114 59.9998 32.0000 1.9523 1.9555 403.0857 403.8939 0.1258 -1.0000 -1.0000 4223602 1594928556.10 151.5236 59.9998 32.0000 1.9520 1.9552 403.2303 404.0387 0.1258 -1.0000 -1.0000 4223680 1594928556.20 151.5236 59.9998 32.0000 1.9516 1.9548 403.3286 404.1377 0.1257 -1.0000 -1.0000 4223758 1594928556.30 151.5236 59.9998 32.0000 1.9517 1.9549 403.3090 404.1172 0.1257 -1.0000 -1.0000 4223821 1594928556.40 151.5236 59.9998 32.0000 1.9525 1.9558 403.1558 403.9627 0.1256 -1.0000 -1.0000 4223883 1594928556.50 151.5236 59.9998 32.0000 1.9527 1.9559 403.1587 403.9672 0.1257 -1.0000 -1.0000 4223977 1594928556.60 151.5236 59.9998 32.0000 1.9523 1.9556 403.1502 403.9590 0.1259 -1.0000 -1.0000 4224039 1594928556.70 151.5236 59.9998 32.0000 1.9519 1.9551 403.3165 404.1255 0.1258 -1.0000 -1.0000 4224102 1594928556.80 151.5236 59.9998 32.0000 1.9515 1.9547 403.3203 404.1283 0.1257 -1.0000 -1.0000 4224164 1594928556.90 151.5236 59.9998 32.0000 1.9528 1.9560 403.2070 404.0146 0.1256 -1.0000 -1.0000 4224227 1594928557.00 151.5236 59.9998 32.0000 1.9528 1.9560 403.1635 403.9702 0.1255 -1.0000 -1.0000 4224305 1594928557.10 151.5236 59.9998 32.0000 1.9527 1.9559 403.3078 404.1148 0.1255 -1.0000 -1.0000 4224367 1594928557.20 151.4578 59.9998 32.0000 1.9523 1.9555 403.4227 404.2312 0.1257 -1.0000 -1.0000 4224430 1594928557.30 151.4444 59.9998 32.0000 1.9514 1.9546 403.3555 404.1642 0.1258 -1.0000 -1.0000 4224492 1594928557.40 151.4444 59.9998 32.0000 1.9519 1.9551 403.2552 404.0633 0.1257 -1.0000 -1.0000 4224570 1594928557.50 151.4444 59.9998 32.0000 1.9523 1.9555 403.1274 403.9353 0.1256 -1.0000 -1.0000 4224633 1594928557.60 151.4444 59.9998 32.0000 1.9528 1.9560 403.1565 403.9630 0.1254 -1.0000 -1.0000 4224820 1594928557.70 151.4444 59.9998 32.0000 1.9527 1.9559 403.1806 403.9872 0.1255 -1.0000 -1.0000 4224883 1594928557.80 151.4444 59.9998 32.0000 1.9518 1.9550 403.3167 404.1252 0.1257 -1.0000 -1.0000 4224945 1594928557.90 151.4444 59.9998 32.0000 1.9513 1.9545 403.3388 404.1463 0.1255 -1.0000 -1.0000 4225008 1594928558.00 151.4444 59.9998 32.0000 1.9516 1.9548 403.2613 404.0695 0.1257 -1.0000 -1.0000 4225258 1594928558.10 151.4444 59.9998 32.0000 1.9531 1.9564 403.1957 404.0038 0.1256 -1.0000 -1.0000 4225445 1594928558.20 151.4444 59.9998 32.0000 1.9520 1.9552 403.2230 404.0301 0.1255 -1.0000 -1.0000 4225523 1594928558.30 151.4444 59.9998 32.0000 1.9511 1.9543 403.3389 404.1473 0.1257 -1.0000 -1.0000 4225586 1594928558.40 151.4444 59.9998 32.0000 1.9510 1.9542 403.3397 404.1484 0.1257 -1.0000 -1.0000 4225648 1594928558.50 151.4893 59.9998 32.0000 1.9511 1.9544 403.2749 404.0836 0.1258 -1.0000 -1.0000 4225711 1594928558.60 151.4893 59.9998 32.0000 1.9524 1.9557 403.1517 403.9597 0.1257 -1.0000 -1.0000 4226554 1594928558.70 151.4893 59.9998 32.0000 1.9513 1.9546 403.1279 403.9358 0.1257 -1.0000 -1.0000 4226617 1594928558.80 151.4893 59.9998 32.0000 1.9519 1.9551 403.2330 404.0414 0.1257 -1.0000 -1.0000 4226695 1594928558.90 151.4893 59.9998 32.0000 1.9520 1.9552 403.3547 404.1623 0.1255 -1.0000 -1.0000 4226757 1594928559.00 151.4686 59.9998 32.0000 1.9517 1.9549 403.2768 404.0838 0.1256 -1.0000 -1.0000 4226820 1594928559.10 151.4451 59.9998 32.0000 1.9523 1.9555 403.2243 404.0323 0.1257 -1.0000 -1.0000 4226882 1594928559.20 151.4451 59.9998 32.0000 1.9526 1.9559 403.1097 403.9174 0.1257 -1.0000 -1.0000 4226945 1594928559.30 151.4451 59.9998 32.0000 1.9529 1.9561 403.1770 403.9853 0.1257 -1.0000 -1.0000 4227023 1594928559.40 151.4451 59.9998 32.0000 1.9514 1.9546 403.3142 404.1227 0.1257 -1.0000 -1.0000 4227085 1594928559.50 151.4451 59.9998 32.0000 1.9513 1.9545 403.2360 404.0441 0.1257 -1.0000 -1.0000 4227148 1594928559.60 151.4337 59.9998 32.0000 1.9520 1.9552 403.1504 403.9581 0.1257 -1.0000 -1.0000 4227226 1594928559.70 151.4337 59.9998 32.0000 1.9528 1.9560 403.0413 403.8496 0.1258 -1.0000 -1.0000 4227288 1594928559.80 151.4337 59.9998 32.0000 1.9519 1.9552 403.0793 403.8880 0.1258 -1.0000 -1.0000 4227351 1594928559.90 151.4337 59.9998 32.0000 1.9522 1.9554 403.1947 404.0023 0.1257 -1.0000 -1.0000 4227429 1594928560.00 151.4337 59.9998 32.0000 1.9517 1.9549 403.2545 404.0634 0.1258 -1.0000 -1.0000 4227492 1594928560.10 151.4739 59.9997 32.0000 1.9518 1.9551 403.2376 404.0465 0.1258 -1.0000 -1.0000 4227554 1594928560.20 151.4816 59.9997 32.0000 1.9529 1.9562 403.1581 403.9664 0.1257 -1.0000 -1.0000 4227617 1594928560.30 151.4816 59.9997 32.0000 1.9523 1.9555 403.0991 403.9062 0.1256 -1.0000 -1.0000 4227679 1594928560.40 151.4816 59.9997 32.0000 1.9520 1.9552 403.0643 403.8721 0.1257 -1.0000 -1.0000 4227742 1594928560.50 151.4816 59.9997 32.0000 1.9523 1.9555 403.2999 404.1075 0.1256 -1.0000 -1.0000 4227820 1594928560.60 151.4816 59.9997 32.0000 1.9520 1.9552 403.1992 404.0066 0.1256 -1.0000 -1.0000 4227882 1594928560.70 151.4816 59.9997 32.0000 1.9526 1.9558 403.1566 403.9644 0.1257 -1.0000 -1.0000 4227944 1594928560.80 151.4816 59.9997 32.0000 1.9520 1.9552 403.0941 403.9021 0.1258 -1.0000 -1.0000 4228023 1594928560.90 151.4816 59.9997 32.0000 1.9516 1.9548 403.1541 403.9632 0.1257 -1.0000 -1.0000 4228085 1594928561.00 151.4816 59.9997 32.0000 1.9514 1.9546 403.2248 404.0320 0.1256 -1.0000 -1.0000 4228163 1594928561.10 151.4816 59.9997 32.0000 1.9518 1.9550 403.2756 404.0835 0.1257 -1.0000 -1.0000 4228226 1594928561.20 151.4852 59.9997 32.0000 1.9523 1.9555 403.1713 403.9794 0.1257 -1.0000 -1.0000 4228351 1594928561.30 151.4853 59.9997 32.0000 1.9525 1.9557 403.1120 403.9203 0.1257 -1.0000 -1.0000 4228413 1594928561.40 151.4853 59.9997 32.0000 1.9517 1.9549 403.1101 403.9176 0.1256 -1.0000 -1.0000 4228476 1594928561.50 151.4853 59.9997 32.0000 1.9513 1.9545 403.2377 404.0459 0.1257 -1.0000 -1.0000 4228538 1594928561.60 151.4853 59.9997 32.0000 1.9514 1.9546 403.2058 404.0137 0.1257 -1.0000 -1.0000 4228694 1594928561.70 151.4853 59.9997 32.0000 1.9526 1.9559 403.0973 403.9058 0.1258 -1.0000 -1.0000 4229038 1594928561.80 151.4870 59.9997 32.0000 1.9528 1.9560 403.0653 403.8730 0.1257 -1.0000 -1.0000 4229100 1594928561.90 151.5164 59.9997 32.0000 1.9526 1.9558 403.1451 403.9529 0.1256 -1.0000 -1.0000 4229179 1594928562.00 151.5164 59.9997 32.0000 1.9518 1.9550 403.2205 404.0284 0.1257 -1.0000 -1.0000 4229241 1594928562.10 151.5164 59.9997 32.0000 1.9515 1.9547 403.3740 404.1829 0.1258 -1.0000 -1.0000 4229304 1594928562.20 151.5164 59.9997 32.0000 1.9513 1.9545 403.2437 404.0522 0.1257 -1.0000 -1.0000 4229382 1594928562.30 151.5164 59.9997 32.0000 1.9519 1.9551 403.1750 403.9830 0.1257 -1.0000 -1.0000 4229444 1594928562.40 151.4809 59.9997 32.0000 1.9526 1.9558 403.0523 403.8599 0.1257 -1.0000 -1.0000 4229507 1594928562.50 151.4411 59.9997 32.0000 1.9523 1.9556 403.0896 403.8980 0.1258 -1.0000 -1.0000 4229569 1594928562.60 151.4411 59.9997 32.0000 1.9522 1.9554 403.1750 403.9833 0.1257 -1.0000 -1.0000 4229632 1594928562.70 151.4411 59.9997 32.0000 1.9523 1.9555 403.3082 404.1171 0.1258 -1.0000 -1.0000 4229819 1594928562.80 151.4411 59.9997 32.0000 1.9529 1.9562 403.1178 403.9261 0.1257 -1.0000 -1.0000 4229882 1594928562.90 151.4555 59.9997 32.0000 1.9526 1.9559 403.1674 403.9746 0.1256 -1.0000 -1.0000 4229944 1594928563.00 151.4692 59.9997 32.0000 1.9523 1.9555 403.2016 404.0095 0.1257 -1.0000 -1.0000 4230022 1594928563.10 151.4692 59.9997 32.0000 1.9520 1.9552 403.3488 404.1567 0.1256 -1.0000 -1.0000 4230085 1594928563.20 151.4692 59.9997 32.0000 1.9516 1.9548 403.3153 404.1232 0.1256 -1.0000 -1.0000 4230522 1594928563.30 151.4692 59.9997 32.0000 1.9520 1.9552 403.2737 404.0819 0.1257 -1.0000 -1.0000 4230600 1594928563.40 151.4692 59.9997 32.0000 1.9526 1.9558 403.0765 403.8842 0.1257 -1.0000 -1.0000 4230663 1594928563.50 151.5245 59.9997 32.0000 1.9517 1.9549 403.0845 403.8920 0.1256 -1.0000 -1.0000 4230725 1594928563.60 151.5245 59.9997 32.0000 1.9526 1.9558 403.1609 403.9685 0.1256 -1.0000 -1.0000 4230803 1594928563.70 151.5245 59.9997 32.0000 1.9515 1.9547 403.2351 404.0425 0.1256 -1.0000 -1.0000 4231038 1594928563.80 151.5245 59.9997 32.0000 1.9517 1.9549 403.3296 404.1370 0.1255 -1.0000 -1.0000 4231100 1594928563.90 151.5245 59.9997 32.0000 1.9523 1.9556 403.1248 403.9321 0.1256 -1.0000 -1.0000 4231162 1594928564.00 151.5245 59.9997 32.0000 1.9529 1.9561 403.0679 403.8746 0.1255 -1.0000 -1.0000 4231225 1594928564.10 151.5219 59.9997 32.0000 1.9514 1.9546 403.2519 404.0580 0.1254 -1.0000 -1.0000 4231303 1594928564.20 151.5109 59.9997 32.0000 1.9513 1.9546 403.2857 404.0930 0.1255 -1.0000 -1.0000 4231538 1594928564.30 151.5109 59.9997 32.0000 1.9517 1.9549 403.2753 404.0833 0.1257 -1.0000 -1.0000 4231600 1594928564.40 151.5109 59.9997 32.0000 1.9526 1.9558 403.1580 403.9665 0.1257 -1.0000 -1.0000 4231662 1594928564.50 151.5109 59.9997 32.0000 1.9525 1.9557 403.0743 403.8814 0.1256 -1.0000 -1.0000 4231741 1594928564.60 151.5126 59.9992 32.0000 1.9518 1.9551 403.1179 403.9254 0.1256 -1.0000 -1.0000 4231803 1594928564.70 151.5126 59.9992 32.0000 1.9516 1.9548 403.2935 404.1012 0.1256 -1.0000 -1.0000 4231865 1594928564.80 151.5126 59.9992 32.0000 1.9519 1.9552 403.3694 404.1772 0.1255 -1.0000 -1.0000 4232053 1594928564.90 151.5126 59.9992 32.0000 1.9517 1.9549 403.3766 404.1843 0.1256 -1.0000 -1.0000 4232116 1594928565.00 151.5126 59.9992 32.0000 1.9514 1.9547 403.2532 404.0608 0.1256 -1.0000 -1.0000 4232194 1594928565.10 151.5126 59.9992 32.0000 1.9532 1.9564 403.0551 403.8615 0.1254 -1.0000 -1.0000 4232256 1594928565.20 151.4901 59.9992 32.0000 1.9520 1.9553 403.0693 403.8754 0.1255 -1.0000 -1.0000 4232318 1594928565.30 151.4755 59.9992 32.0000 1.9521 1.9553 403.1540 403.9613 0.1256 -1.0000 -1.0000 4232568 1594928565.40 151.4755 59.9992 32.0000 1.9511 1.9543 403.3248 404.1327 0.1256 -1.0000 -1.0000 4232631 1594928565.50 151.4755 59.9992 32.0000 1.9517 1.9549 403.3191 404.1275 0.1257 -1.0000 -1.0000 4232693 1594928565.60 151.4755 59.9992 32.0000 1.9523 1.9555 403.1945 404.0015 0.1255 -1.0000 -1.0000 4232756 1594928565.70 151.4760 59.9992 32.0000 1.9525 1.9557 403.0495 403.8567 0.1257 -1.0000 -1.0000 4232818 1594928565.80 151.5139 59.9992 32.0000 1.9523 1.9555 403.1830 403.9921 0.1259 -1.0000 -1.0000 4233303 1594928565.90 151.5139 59.9992 32.0000 1.9516 1.9548 403.3538 404.1619 0.1257 -1.0000 -1.0000 4233381 1594928566.00 151.5139 59.9992 32.0000 1.9516 1.9548 403.3269 404.1360 0.1258 -1.0000 -1.0000 4233443 1594928566.10 151.5139 59.9992 32.0000 1.9524 1.9556 403.1976 404.0058 0.1257 -1.0000 -1.0000 4233506 1594928566.20 151.5139 59.9992 32.0000 1.9524 1.9556 403.2053 404.0134 0.1257 -1.0000 -1.0000 4233568 1594928566.30 151.5139 59.9992 32.0000 1.9516 1.9548 403.2305 404.0396 0.1258 -1.0000 -1.0000 4233647 1594928566.40 151.4709 59.9992 32.0000 1.9515 1.9547 403.2764 404.0844 0.1256 -1.0000 -1.0000 4233709 1594928566.50 151.4709 59.9992 32.0000 1.9517 1.9549 403.2110 404.0186 0.1257 -1.0000 -1.0000 4233771 1594928566.60 151.4709 59.9992 32.0000 1.9519 1.9551 403.1270 403.9346 0.1256 -1.0000 -1.0000 4233834 1594928566.70 151.4709 59.9992 32.0000 1.9517 1.9549 403.0780 403.8850 0.1256 -1.0000 -1.0000 4233896 1594928566.80 151.4709 59.9992 32.0000 1.9529 1.9561 403.0880 403.8968 0.1258 -1.0000 -1.0000 4233974 1594928566.90 151.4378 59.9992 32.0000 1.9520 1.9552 403.1497 403.9578 0.1257 -1.0000 -1.0000 4234037 1594928567.00 151.4272 59.9992 32.0000 1.9512 1.9545 403.2714 404.0793 0.1257 -1.0000 -1.0000 4234115 1594928567.10 151.4272 59.9992 32.0000 1.9507 1.9540 403.3221 404.1308 0.1257 -1.0000 -1.0000 4234177 1594928567.20 151.4272 59.9992 32.0000 1.9511 1.9543 403.2325 404.0404 0.1257 -1.0000 -1.0000 4234240 1594928567.30 151.4272 59.9992 32.0000 1.9515 1.9547 403.1378 403.9455 0.1256 -1.0000 -1.0000 4234334 1594928567.40 151.4276 59.9992 32.0000 1.9519 1.9551 403.0472 403.8544 0.1256 -1.0000 -1.0000 4234396 1594928567.50 151.4542 59.9992 32.0000 1.9515 1.9548 403.1637 403.9713 0.1256 -1.0000 -1.0000 4234459 1594928567.60 151.4542 59.9992 32.0000 1.9518 1.9551 403.2372 404.0452 0.1257 -1.0000 -1.0000 4234537 1594928567.70 151.4542 59.9992 32.0000 1.9512 1.9544 403.3415 404.1500 0.1257 -1.0000 -1.0000 4234599 1594928567.80 151.4542 59.9992 32.0000 1.9517 1.9549 403.2233 404.0314 0.1257 -1.0000 -1.0000 4234662 1594928567.90 151.4542 59.9992 32.0000 1.9519 1.9551 403.1785 403.9865 0.1256 -1.0000 -1.0000 4234849 1594928568.00 151.4802 59.9992 32.0000 1.9525 1.9557 403.0480 403.8555 0.1257 -1.0000 -1.0000 4234912 1594928568.10 151.4802 59.9992 32.0000 1.9523 1.9556 403.1783 403.9865 0.1257 -1.0000 -1.0000 4234974 1594928568.20 151.4802 59.9992 32.0000 1.9522 1.9555 403.2597 404.0674 0.1256 -1.0000 -1.0000 4235052 1594928568.30 151.4802 59.9992 32.0000 1.9517 1.9549 403.3222 404.1303 0.1257 -1.0000 -1.0000 4235115 1594928568.40 151.4802 59.9992 32.0000 1.9518 1.9551 403.2981 404.1068 0.1257 -1.0000 -1.0000 4235630 1594928568.50 151.4802 59.9992 32.0000 1.9523 1.9555 403.1903 403.9983 0.1257 -1.0000 -1.0000 4235693 1594928568.60 151.5306 59.9992 32.0000 1.9519 1.9551 403.2248 404.0326 0.1256 -1.0000 -1.0000 4235755 1594928568.70 151.5306 59.9992 32.0000 1.9514 1.9546 403.2483 404.0560 0.1256 -1.0000 -1.0000 4235833 1594928568.80 151.5306 59.9992 32.0000 1.9511 1.9543 403.2647 404.0726 0.1256 -1.0000 -1.0000 4235896 1594928568.90 151.5306 59.9992 32.0000 1.9516 1.9549 403.2438 404.0522 0.1258 -1.0000 -1.0000 4236068 1594928569.00 151.5306 59.9992 32.0000 1.9527 1.9559 403.1316 403.9395 0.1257 -1.0000 -1.0000 4236146 1594928569.10 151.5306 59.9992 32.0000 1.9523 1.9555 403.0871 403.8951 0.1257 -1.0000 -1.0000 4236208 1594928569.20 151.5020 59.9992 32.0000 1.9517 1.9549 403.1805 403.9889 0.1257 -1.0000 -1.0000 4236271 1594928569.30 151.5020 59.9992 32.0000 1.9519 1.9551 403.2418 404.0508 0.1258 -1.0000 -1.0000 4236349 1594928569.40 151.5020 59.9992 32.0000 1.9517 1.9550 403.3252 404.1335 0.1257 -1.0000 -1.0000 4236817 1594928569.50 151.5020 59.9992 32.0000 1.9517 1.9549 403.3529 404.1614 0.1257 -1.0000 -1.0000 4236880 1594928569.60 151.5020 59.9992 32.0000 1.9522 1.9554 403.2003 404.0074 0.1255 -1.0000 -1.0000 4236942 1594928569.70 151.4962 59.9991 32.0000 1.9525 1.9557 403.1205 403.9278 0.1256 -1.0000 -1.0000 4237005 1594928569.80 151.4944 59.9991 32.0000 1.9514 1.9546 403.2341 404.0417 0.1256 -1.0000 -1.0000 4237067 1594928569.90 151.4944 59.9991 32.0000 1.9518 1.9550 403.3208 404.1292 0.1257 -1.0000 -1.0000 4237333 1594928570.00 151.4944 59.9991 32.0000 1.9525 1.9557 403.3683 404.1767 0.1257 -1.0000 -1.0000 4237395 1594928570.10 151.4944 59.9991 32.0000 1.9521 1.9553 403.2301 404.0387 0.1258 -1.0000 -1.0000 4237458 1594928570.20 151.4944 59.9991 32.0000 1.9526 1.9558 403.2700 404.0781 0.1256 -1.0000 -1.0000 4237536 1594928570.30 151.4944 59.9991 32.0000 1.9526 1.9558 403.1604 403.9674 0.1256 -1.0000 -1.0000 4237599 1594928570.40 151.5175 59.9991 32.0000 1.9514 1.9546 403.1879 403.9955 0.1256 -1.0000 -1.0000 4237661 1594928570.50 151.5175 59.9991 32.0000 1.9514 1.9546 403.2220 404.0300 0.1257 -1.0000 -1.0000 4237723 1594928570.60 151.5175 59.9991 32.0000 1.9516 1.9548 403.3446 404.1530 0.1257 -1.0000 -1.0000 4237786 1594928570.70 151.5175 59.9991 32.0000 1.9522 1.9554 403.2858 404.0937 0.1256 -1.0000 -1.0000 4237849 1594928570.80 151.5175 59.9991 32.0000 1.9527 1.9560 403.0787 403.8865 0.1257 -1.0000 -1.0000 4237927 1594928570.90 151.5175 59.9991 32.0000 1.9524 1.9556 403.0894 403.8974 0.1257 -1.0000 -1.0000 4237989 1594928571.00 151.4538 59.9991 32.0000 1.9520 1.9552 403.0921 403.9004 0.1257 -1.0000 -1.0000 4238067 1594928571.10 151.4538 59.9991 32.0000 1.9521 1.9553 403.3559 404.1634 0.1255 -1.0000 -1.0000 4238130 1594928571.20 151.4538 59.9991 32.0000 1.9513 1.9545 403.3298 404.1371 0.1255 -1.0000 -1.0000 4238192 1594928571.30 151.4538 59.9991 32.0000 1.9514 1.9546 403.2186 404.0266 0.1257 -1.0000 -1.0000 4238255 1594928571.40 151.4538 59.9991 32.0000 1.9520 1.9552 403.1773 403.9851 0.1256 -1.0000 -1.0000 4238317 1594928571.50 151.4491 59.9991 32.0000 1.9519 1.9551 403.0671 403.8741 0.1256 -1.0000 -1.0000 4238817 1594928571.60 151.4350 59.9991 32.0000 1.9515 1.9548 403.1750 403.9833 0.1258 -1.0000 -1.0000 4238879 1594928571.70 151.4350 59.9991 32.0000 1.9514 1.9547 403.2868 404.0943 0.1256 -1.0000 -1.0000 4239176 1594928571.80 151.4350 59.9991 32.0000 1.9517 1.9549 403.3032 404.1107 0.1256 -1.0000 -1.0000 4239223 1594928571.90 151.4350 59.9991 32.0000 1.9520 1.9552 403.1321 403.9393 0.1256 -1.0000 -1.0000 4239301 1594928572.00 151.4350 59.9991 32.0000 1.9526 1.9558 403.0910 403.8982 0.1256 -1.0000 -1.0000 4239364 1594928572.10 151.4350 59.9991 32.0000 1.9523 1.9555 403.1867 403.9937 0.1255 -1.0000 -1.0000 4239426 1594928572.20 151.4623 59.9991 32.0000 1.9511 1.9544 403.2484 404.0564 0.1257 -1.0000 -1.0000 4239504 1594928572.30 151.4623 59.9991 32.0000 1.9511 1.9543 403.2781 404.0858 0.1256 -1.0000 -1.0000 4239567 1594928572.40 151.4623 59.9991 32.0000 1.9515 1.9547 403.2509 404.0593 0.1257 -1.0000 -1.0000 4239630 1594928572.50 151.4623 59.9991 32.0000 1.9517 1.9549 403.1618 403.9705 0.1259 -1.0000 -1.0000 4240114 1594928572.60 151.4623 59.9991 32.0000 1.9521 1.9553 403.0841 403.8917 0.1256 -1.0000 -1.0000 4240176 1594928572.70 151.4650 59.9991 32.0000 1.9524 1.9556 403.1878 403.9961 0.1257 -1.0000 -1.0000 4240239 1594928572.80 151.5004 59.9991 32.0000 1.9517 1.9550 403.2564 404.0644 0.1256 -1.0000 -1.0000 4240317 1594928572.90 151.5004 59.9991 32.0000 1.9509 1.9541 403.3676 404.1769 0.1258 -1.0000 -1.0000 4240379 1594928573.00 151.5004 59.9991 32.0000 1.9517 1.9549 403.2569 404.0650 0.1256 -1.0000 -1.0000 4240457 1594928573.10 151.5004 59.9991 32.0000 1.9527 1.9559 403.1101 403.9173 0.1256 -1.0000 -1.0000 4240520 1594928573.20 151.5004 59.9991 32.0000 1.9521 1.9553 403.1359 403.9438 0.1257 -1.0000 -1.0000 4240582 1594928573.30 151.4255 59.9991 32.0000 1.9523 1.9555 403.2630 404.0718 0.1257 -1.0000 -1.0000 4240660 1594928573.40 151.4255 59.9991 32.0000 1.9520 1.9552 403.3599 404.1678 0.1255 -1.0000 -1.0000 4240723 1594928573.50 151.4255 59.9991 32.0000 1.9514 1.9546 403.3494 404.1575 0.1257 -1.0000 -1.0000 4240785 1594928573.60 151.4255 59.9991 32.0000 1.9520 1.9553 403.2253 404.0341 0.1258 -1.0000 -1.0000 4240863 1594928573.70 151.4255 59.9991 32.0000 1.9512 1.9544 403.1563 403.9644 0.1257 -1.0000 -1.0000 4240926 1594928573.80 151.4255 59.9991 32.0000 1.9524 1.9556 403.1191 403.9278 0.1258 -1.0000 -1.0000 4240988 1594928573.90 151.4448 59.9991 32.0000 1.9524 1.9556 403.2911 404.0984 0.1255 -1.0000 -1.0000 4241051 1594928574.00 151.4737 59.9991 32.0000 1.9512 1.9544 403.3751 404.1829 0.1256 -1.0000 -1.0000 4241113 1594928574.10 151.4737 59.9991 32.0000 1.9521 1.9553 403.2853 404.0939 0.1258 -1.0000 -1.0000 4241176 1594928574.20 151.4737 59.9991 32.0000 1.9526 1.9559 403.1898 403.9987 0.1258 -1.0000 -1.0000 4241254 1594928574.30 151.4737 59.9991 32.0000 1.9524 1.9557 403.1074 403.9162 0.1258 -1.0000 -1.0000 4241316 1594928574.40 151.4737 59.9991 32.0000 1.9519 1.9551 403.1931 404.0015 0.1257 -1.0000 -1.0000 4241379 1594928574.50 151.4737 59.9991 32.0000 1.9512 1.9545 403.3331 404.1418 0.1257 -1.0000 -1.0000 4241457 1594928574.60 151.4737 59.9991 32.0000 1.9520 1.9552 403.3253 404.1335 0.1257 -1.0000 -1.0000 4242191 1594928574.70 151.4737 59.9991 32.0000 1.9522 1.9554 403.2887 404.0974 0.1258 -1.0000 -1.0000 4242254 1594928574.80 151.4737 59.9991 32.0000 1.9526 1.9559 403.1291 403.9368 0.1256 -1.0000 -1.0000 4242332 1594928574.90 151.4737 59.9991 32.0000 1.9529 1.9562 403.1143 403.9218 0.1256 -1.0000 -1.0000 4242394 1594928575.00 151.4737 59.9991 32.0000 1.9523 1.9555 403.1976 404.0062 0.1258 -1.0000 -1.0000 4242457 1594928575.10 151.4935 59.9991 32.0000 1.9523 1.9555 403.3058 404.1135 0.1256 -1.0000 -1.0000 4242519 1594928575.20 151.4987 59.9990 32.0000 1.9518 1.9551 403.3475 404.1557 0.1257 -1.0000 -1.0000 4242582 1594928575.30 151.4987 59.9990 32.0000 1.9523 1.9555 403.1685 403.9765 0.1257 -1.0000 -1.0000 4242660 1594928575.40 151.4987 59.9990 32.0000 1.9525 1.9557 403.1578 403.9658 0.1257 -1.0000 -1.0000 4242722 1594928575.50 151.4987 59.9990 32.0000 1.9532 1.9564 403.1445 403.9519 0.1257 -1.0000 -1.0000 4242785 1594928575.60 151.4987 59.9990 32.0000 1.9523 1.9555 403.2984 404.1065 0.1256 -1.0000 -1.0000 4243082 1594928575.70 151.4987 59.9990 32.0000 1.9520 1.9552 403.3541 404.1622 0.1257 -1.0000 -1.0000 4243144 1594928575.80 151.4838 59.9990 32.0000 1.9527 1.9559 403.3673 404.1754 0.1257 -1.0000 -1.0000 4243206 1594928575.90 151.4838 59.9990 32.0000 1.9522 1.9554 403.2792 404.0869 0.1255 -1.0000 -1.0000 4243285 1594928576.00 151.4838 59.9990 32.0000 1.9519 1.9551 403.0700 403.8762 0.1254 -1.0000 -1.0000 4243347 1594928576.10 151.4838 59.9990 32.0000 1.9525 1.9557 403.1099 403.9179 0.1256 -1.0000 -1.0000 4243410 1594928576.20 151.4838 59.9990 32.0000 1.9517 1.9549 403.2268 404.0344 0.1257 -1.0000 -1.0000 4243488 1594928576.30 151.4838 59.9990 32.0000 1.9520 1.9552 403.3251 404.1336 0.1257 -1.0000 -1.0000 4243550 1594928576.40 151.4838 59.9990 32.0000 1.9522 1.9554 403.1331 403.9411 0.1257 -1.0000 -1.0000 4243613 1594928576.50 151.4838 59.9990 32.0000 1.9535 1.9567 403.1081 403.9158 0.1256 -1.0000 -1.0000 4243691 1594928576.60 151.4838 59.9990 32.0000 1.9520 1.9552 403.3048 404.1124 0.1256 -1.0000 -1.0000 4243847 1594928576.70 151.4838 59.9990 32.0000 1.9525 1.9557 403.3681 404.1770 0.1258 -1.0000 -1.0000 4243910 1594928576.80 151.4813 59.9990 32.0000 1.9526 1.9559 403.3409 404.1504 0.1258 -1.0000 -1.0000 4243988 1594928576.90 151.4766 59.9990 32.0000 1.9534 1.9566 403.1949 404.0027 0.1256 -1.0000 -1.0000 4244050 1594928577.00 151.4766 59.9990 32.0000 1.9528 1.9561 403.1447 403.9529 0.1257 -1.0000 -1.0000 4244113 1594928577.10 151.4766 59.9990 32.0000 1.9527 1.9560 403.1454 403.9531 0.1256 -1.0000 -1.0000 4244175 1594928577.20 151.4766 59.9990 32.0000 1.9518 1.9550 403.3119 404.1203 0.1258 -1.0000 -1.0000 4244362 1594928577.30 151.4766 59.9990 32.0000 1.9521 1.9553 403.3766 404.1837 0.1254 -1.0000 -1.0000 4244441 1594928577.40 151.4766 59.9990 32.0000 1.9515 1.9547 403.3523 404.1611 0.1258 -1.0000 -1.0000 4244503 1594928577.50 151.4766 59.9990 32.0000 1.9521 1.9553 403.2168 404.0246 0.1256 -1.0000 -1.0000 4244566 1594928577.60 151.4765 59.9990 32.0000 1.9535 1.9567 403.1242 403.9312 0.1256 -1.0000 -1.0000 4244644 1594928577.70 151.4765 59.9990 32.0000 1.9526 1.9558 403.3340 404.1423 0.1257 -1.0000 -1.0000 4244816 1594928577.80 151.4765 59.9990 32.0000 1.9512 1.9544 403.3432 404.1515 0.1257 -1.0000 -1.0000 4244878 1594928577.90 151.4765 59.9990 32.0000 1.9515 1.9547 403.2521 404.0602 0.1256 -1.0000 -1.0000 4244956 1594928578.00 151.4765 59.9990 32.0000 1.9520 1.9552 403.2172 404.0258 0.1257 -1.0000 -1.0000 4245019 1594928578.10 151.4765 59.9990 32.0000 1.9530 1.9562 403.1531 403.9610 0.1256 -1.0000 -1.0000 4245081 1594928578.20 151.4594 59.9990 32.0000 1.9526 1.9558 403.1264 403.9342 0.1257 -1.0000 -1.0000 4245784 1594928578.30 151.4594 59.9990 32.0000 1.9519 1.9552 403.3145 404.1222 0.1256 -1.0000 -1.0000 4245847 1594928578.40 151.4594 59.9990 32.0000 1.9512 1.9544 403.3597 404.1681 0.1256 -1.0000 -1.0000 4245909 1594928578.50 151.4594 59.9990 32.0000 1.9520 1.9552 403.3080 404.1159 0.1257 -1.0000 -1.0000 4245971 1594928578.60 151.4594 59.9990 32.0000 1.9516 1.9548 403.2091 404.0169 0.1256 -1.0000 -1.0000 4246034 1594928578.70 151.4701 59.9990 32.0000 1.9527 1.9559 403.1216 403.9292 0.1257 -1.0000 -1.0000 4246097 1594928578.80 151.4877 59.9990 32.0000 1.9517 1.9549 403.2204 404.0288 0.1257 -1.0000 -1.0000 4246175 1594928578.90 151.4877 59.9990 32.0000 1.9515 1.9548 403.3643 404.1721 0.1256 -1.0000 -1.0000 4246237 1594928579.00 151.4877 59.9990 32.0000 1.9520 1.9552 403.3382 404.1471 0.1258 -1.0000 -1.0000 4246315 1594928579.10 151.4877 59.9990 32.0000 1.9520 1.9552 403.1613 403.9693 0.1257 -1.0000 -1.0000 4246378 1594928579.20 151.4877 59.9990 32.0000 1.9530 1.9562 403.1346 403.9421 0.1256 -1.0000 -1.0000 4246440 1594928579.30 151.4737 59.9990 32.0000 1.9528 1.9560 403.1865 403.9952 0.1257 -1.0000 -1.0000 4246503 1594928579.40 151.4737 59.9990 32.0000 1.9514 1.9546 403.2639 404.0717 0.1256 -1.0000 -1.0000 4246565 1594928579.50 151.4737 59.9990 32.0000 1.9516 1.9548 403.3176 404.1260 0.1257 -1.0000 -1.0000 4246628 1594928579.60 151.4737 59.9990 32.0000 1.9521 1.9554 403.2804 404.0890 0.1257 -1.0000 -1.0000 4246706 1594928579.70 151.4737 59.9990 32.0000 1.9530 1.9562 403.2050 404.0128 0.1256 -1.0000 -1.0000 4246799 1594928579.80 151.5460 59.9990 32.0000 1.9525 1.9558 403.1717 403.9794 0.1257 -1.0000 -1.0000 4246862 1594928579.90 151.5460 59.9990 32.0000 1.9526 1.9558 403.2255 404.0336 0.1257 -1.0000 -1.0000 4246940 1594928580.00 151.5460 59.9990 32.0000 1.9518 1.9550 403.3375 404.1465 0.1258 -1.0000 -1.0000 4247002 1594928580.10 151.5460 59.9990 32.0000 1.9525 1.9557 403.2829 404.0911 0.1256 -1.0000 -1.0000 4247065 1594928580.20 151.5460 59.9990 32.0000 1.9530 1.9562 403.1561 403.9639 0.1257 -1.0000 -1.0000 4247299 1594928580.30 151.5460 59.9990 32.0000 1.9535 1.9567 403.1318 403.9401 0.1257 -1.0000 -1.0000 4247362 1594928580.40 151.4510 59.9990 32.0000 1.9522 1.9554 403.1392 403.9469 0.1256 -1.0000 -1.0000 4247424 1594928580.50 151.4510 59.9990 32.0000 1.9518 1.9550 403.2138 404.0231 0.1258 -1.0000 -1.0000 4247502 1594928580.60 151.4510 59.9990 32.0000 1.9520 1.9552 403.3116 404.1199 0.1257 -1.0000 -1.0000 4247565 1594928580.70 151.4510 59.9990 32.0000 1.9512 1.9545 403.3672 404.1762 0.1258 -1.0000 -1.0000 4247628 1594928580.80 151.4510 59.9990 32.0000 1.9522 1.9554 403.1125 403.9208 0.1258 -1.0000 -1.0000 4248596 1594928580.90 151.4702 59.9990 32.0000 1.9526 1.9558 403.1942 404.0028 0.1257 -1.0000 -1.0000 4248643 1594928581.00 151.5035 59.9990 32.0000 1.9520 1.9553 403.2382 404.0460 0.1256 -1.0000 -1.0000 4248721 1594928581.10 151.5035 59.9990 32.0000 1.9522 1.9554 403.3124 404.1195 0.1255 -1.0000 -1.0000 4248799 1594928581.20 151.5035 59.9990 32.0000 1.9517 1.9549 403.2604 404.0682 0.1257 -1.0000 -1.0000 4249049 1594928581.30 151.5035 59.9990 32.0000 1.9525 1.9557 403.2568 404.0664 0.1260 -1.0000 -1.0000 4249127 1594928581.40 151.5035 59.9990 32.0000 1.9524 1.9557 403.0827 403.8905 0.1257 -1.0000 -1.0000 4249190 1594928581.50 151.5000 59.9990 32.0000 1.9524 1.9556 403.0636 403.8720 0.1258 -1.0000 -1.0000 4249252 1594928581.60 151.4926 59.9990 32.0000 1.9523 1.9555 403.0645 403.8729 0.1258 -1.0000 -1.0000 4249314 1594928581.70 151.4926 59.9990 32.0000 1.9521 1.9553 403.2937 404.1028 0.1258 -1.0000 -1.0000 4249377 1594928581.80 151.4926 59.9990 32.0000 1.9515 1.9547 403.3981 404.2073 0.1258 -1.0000 -1.0000 4249440 1594928581.90 151.4926 59.9990 32.0000 1.9521 1.9553 403.3183 404.1269 0.1257 -1.0000 -1.0000 4249518 1594928582.00 151.4926 59.9990 32.0000 1.9528 1.9561 403.2579 404.0664 0.1257 -1.0000 -1.0000 4249596 1594928582.10 151.4999 59.9990 32.0000 1.9524 1.9556 403.1992 404.0076 0.1257 -1.0000 -1.0000 4249658 1594928582.20 151.4999 59.9990 32.0000 1.9516 1.9548 403.3088 404.1164 0.1255 -1.0000 -1.0000 4249737 1594928582.30 151.4999 59.9990 32.0000 1.9521 1.9553 403.3924 404.2007 0.1257 -1.0000 -1.0000 4249799 1594928582.40 151.4999 59.9990 32.0000 1.9521 1.9553 403.3708 404.1802 0.1257 -1.0000 -1.0000 4249861 1594928582.50 151.4999 59.9990 32.0000 1.9522 1.9554 403.2115 404.0193 0.1257 -1.0000 -1.0000 4249939 1594928582.60 151.4999 59.9990 32.0000 1.9529 1.9561 403.1566 403.9646 0.1257 -1.0000 -1.0000 4249986 1594928582.70 151.4999 59.9990 32.0000 1.9528 1.9561 403.1673 403.9751 0.1257 -1.0000 -1.0000 4250049 1594928582.80 151.4999 59.9990 32.0000 1.9516 1.9548 403.2687 404.0772 0.1256 -1.0000 -1.0000 4250299 1594928582.90 151.4999 59.9990 32.0000 1.9521 1.9553 403.3645 404.1739 0.1259 -1.0000 -1.0000 4250361 1594928583.00 151.4999 59.9990 32.0000 1.9522 1.9555 403.3004 404.1084 0.1256 -1.0000 -1.0000 4250439 1594928583.10 151.4999 59.9990 32.0000 1.9517 1.9549 403.2536 404.0616 0.1257 -1.0000 -1.0000 4250502 1594928583.20 151.5033 59.9990 32.0000 1.9529 1.9561 403.1782 403.9854 0.1255 -1.0000 -1.0000 4250564 1594928583.30 151.5033 59.9990 32.0000 1.9532 1.9564 403.2033 404.0113 0.1257 -1.0000 -1.0000 4250642 1594928583.40 151.5033 59.9990 32.0000 1.9527 1.9559 403.2704 404.0780 0.1256 -1.0000 -1.0000 4250814 1594928583.50 151.5033 59.9990 32.0000 1.9523 1.9556 403.3792 404.1870 0.1256 -1.0000 -1.0000 4250877 1594928583.60 151.5033 59.9990 32.0000 1.9531 1.9564 403.2067 404.0144 0.1257 -1.0000 -1.0000 4250955 1594928583.70 151.5033 59.9990 32.0000 1.9530 1.9562 403.0999 403.9087 0.1258 -1.0000 -1.0000 4251017 1594928583.80 151.4594 59.9990 32.0000 1.9526 1.9559 403.1668 403.9751 0.1257 -1.0000 -1.0000 4251080 1594928583.90 151.4585 59.9990 32.0000 1.9526 1.9558 403.2657 404.0740 0.1257 -1.0000 -1.0000 4251314 1594928584.00 151.4585 59.9990 32.0000 1.9523 1.9556 403.3332 404.1424 0.1259 -1.0000 -1.0000 4251376 1594928584.10 151.4585 59.9990 32.0000 1.9519 1.9551 403.3448 404.1533 0.1256 -1.0000 -1.0000 4251455 1594928584.20 151.4585 59.9990 32.0000 1.9511 1.9544 403.3224 404.1310 0.1257 -1.0000 -1.0000 4251517 1594928584.30 151.4585 59.9990 32.0000 1.9519 1.9551 403.2361 404.0436 0.1256 -1.0000 -1.0000 4251595 1594928584.40 151.4685 59.9990 32.0000 1.9531 1.9563 403.0634 403.8708 0.1256 -1.0000 -1.0000 4251658 1594928584.50 151.4779 59.9990 32.0000 1.9525 1.9558 403.1984 404.0074 0.1258 -1.0000 -1.0000 4251720 1594928584.60 151.4779 59.9990 32.0000 1.9518 1.9550 403.2910 404.0990 0.1256 -1.0000 -1.0000 4251783 1594928584.70 151.4779 59.9990 32.0000 1.9518 1.9550 403.2610 404.0695 0.1258 -1.0000 -1.0000 4251861 1594928584.80 151.4779 59.9990 32.0000 1.9523 1.9555 403.2246 404.0324 0.1257 -1.0000 -1.0000 4251923 1594928584.90 151.4779 59.9990 32.0000 1.9526 1.9558 403.1473 403.9565 0.1259 -1.0000 -1.0000 4252111 1594928585.00 151.4639 59.9993 32.0000 1.9530 1.9562 403.0990 403.9072 0.1257 -1.0000 -1.0000 4252173 1594928585.10 151.4639 59.9993 32.0000 1.9515 1.9547 403.2825 404.0924 0.1259 -1.0000 -1.0000 4252236 1594928585.20 151.4639 59.9993 32.0000 1.9517 1.9549 403.3261 404.1343 0.1257 -1.0000 -1.0000 4252298 1594928585.30 151.4639 59.9993 32.0000 1.9520 1.9552 403.2169 404.0254 0.1257 -1.0000 -1.0000 4252579 1594928585.40 151.4639 59.9993 32.0000 1.9526 1.9558 403.2081 404.0162 0.1257 -1.0000 -1.0000 4252642 1594928585.50 151.4692 59.9993 32.0000 1.9518 1.9550 403.1745 403.9818 0.1256 -1.0000 -1.0000 4252814 1594928585.60 151.4938 59.9993 32.0000 1.9528 1.9560 403.3258 404.1333 0.1255 -1.0000 -1.0000 4252892 1594928585.70 151.4938 59.9993 32.0000 1.9523 1.9555 403.3878 404.1968 0.1258 -1.0000 -1.0000 4252954 1594928585.80 151.4938 59.9993 32.0000 1.9531 1.9564 403.1585 403.9670 0.1258 -1.0000 -1.0000 4253017 1594928585.90 151.4938 59.9993 32.0000 1.9527 1.9560 403.1103 403.9186 0.1257 -1.0000 -1.0000 4253095 1594928586.00 151.4938 59.9993 32.0000 1.9540 1.9572 403.0699 403.8769 0.1255 -1.0000 -1.0000 4253142 1594928586.10 151.4953 59.9993 32.0000 1.9533 1.9566 403.2328 404.0404 0.1256 -1.0000 -1.0000 4253220 1594928586.20 151.4975 59.9993 32.0000 1.9511 1.9544 403.3030 404.1110 0.1256 -1.0000 -1.0000 4253282 1594928586.30 151.4975 59.9993 32.0000 1.9515 1.9547 403.3340 404.1425 0.1257 -1.0000 -1.0000 4253345 1594928586.40 151.4975 59.9993 32.0000 1.9523 1.9555 403.2959 404.1037 0.1257 -1.0000 -1.0000 4253407 1594928586.50 151.4975 59.9993 32.0000 1.9525 1.9557 403.2144 404.0231 0.1258 -1.0000 -1.0000 4253595 1594928586.60 151.4975 59.9993 32.0000 1.9528 1.9560 403.1658 403.9745 0.1258 -1.0000 -1.0000 4253657 1594928586.70 151.5123 59.9993 32.0000 1.9523 1.9555 403.1598 403.9686 0.1258 -1.0000 -1.0000 4253720 1594928586.80 151.5123 59.9993 32.0000 1.9518 1.9551 403.3602 404.1693 0.1257 -1.0000 -1.0000 4253798 1594928586.90 151.5123 59.9993 32.0000 1.9517 1.9549 403.3314 404.1398 0.1257 -1.0000 -1.0000 4253860 1594928587.00 151.5123 59.9993 32.0000 1.9527 1.9559 403.1424 403.9512 0.1258 -1.0000 -1.0000 4254298 1594928587.10 151.5123 59.9993 32.0000 1.9532 1.9564 403.1440 403.9526 0.1258 -1.0000 -1.0000 4254360 1594928587.20 151.4709 59.9993 32.0000 1.9524 1.9556 403.1280 403.9365 0.1258 -1.0000 -1.0000 4254423 1594928587.30 151.4678 59.9993 32.0000 1.9519 1.9551 403.2315 404.0393 0.1256 -1.0000 -1.0000 4254485 1594928587.40 151.4678 59.9993 32.0000 1.9519 1.9552 403.2934 404.1021 0.1258 -1.0000 -1.0000 4254548 1594928587.50 151.4678 59.9993 32.0000 1.9513 1.9545 403.2781 404.0871 0.1258 -1.0000 -1.0000 4255032 1594928587.60 151.4678 59.9993 32.0000 1.9527 1.9560 403.1423 403.9508 0.1258 -1.0000 -1.0000 4255110 1594928587.70 151.4678 59.9993 32.0000 1.9532 1.9564 403.1347 403.9433 0.1258 -1.0000 -1.0000 4255251 1594928587.80 151.4678 59.9993 32.0000 1.9517 1.9550 403.2368 404.0451 0.1257 -1.0000 -1.0000 4255313 1594928587.90 151.4678 59.9993 32.0000 1.9515 1.9547 403.3128 404.1215 0.1258 -1.0000 -1.0000 4255375 1594928588.00 151.4678 59.9993 32.0000 1.9524 1.9557 403.2574 404.0655 0.1257 -1.0000 -1.0000 4255438 1594928588.10 151.4678 59.9993 32.0000 1.9531 1.9563 403.1214 403.9296 0.1257 -1.0000 -1.0000 4255501 1594928588.20 151.4678 59.9993 32.0000 1.9526 1.9559 403.0359 403.8438 0.1257 -1.0000 -1.0000 4255579 1594928588.30 151.4678 59.9993 32.0000 1.9520 1.9553 403.1817 403.9902 0.1257 -1.0000 -1.0000 4255704 1594928588.40 151.5128 59.9993 32.0000 1.9514 1.9547 403.2555 404.0634 0.1256 -1.0000 -1.0000 4255766 1594928588.50 151.5128 59.9993 32.0000 1.9524 1.9557 403.3023 404.1105 0.1257 -1.0000 -1.0000 4255844 1594928588.60 151.5128 59.9993 32.0000 1.9519 1.9552 403.2733 404.0817 0.1257 -1.0000 -1.0000 4255907 1594928588.70 151.5128 59.9993 32.0000 1.9526 1.9559 403.1545 403.9627 0.1258 -1.0000 -1.0000 4255969 1594928588.80 151.5128 59.9993 32.0000 1.9523 1.9555 403.0721 403.8798 0.1256 -1.0000 -1.0000 4256048 1594928588.90 151.5335 59.9993 32.0000 1.9520 1.9552 403.2150 404.0222 0.1256 -1.0000 -1.0000 4256110 1594928589.00 151.5359 59.9993 32.0000 1.9516 1.9548 403.3394 404.1477 0.1256 -1.0000 -1.0000 4256172 1594928589.10 151.5359 59.9993 32.0000 1.9519 1.9551 403.2434 404.0506 0.1255 -1.0000 -1.0000 4256813 1594928589.20 151.5359 59.9993 32.0000 1.9525 1.9557 403.2303 404.0395 0.1258 -1.0000 -1.0000 4256875 1594928589.30 151.5359 59.9993 32.0000 1.9529 1.9561 403.0655 403.8732 0.1257 -1.0000 -1.0000 4256953 1594928589.40 151.5359 59.9993 32.0000 1.9515 1.9547 403.0933 403.9012 0.1257 -1.0000 -1.0000 4257016 1594928589.50 151.4852 59.9993 32.0000 1.9523 1.9555 403.2025 404.0090 0.1256 -1.0000 -1.0000 4257078 1594928589.60 151.4852 59.9993 32.0000 1.9514 1.9546 403.2098 404.0185 0.1258 -1.0000 -1.0000 4257156 1594928589.70 151.4852 59.9993 32.0000 1.9519 1.9551 403.3614 404.1707 0.1258 -1.0000 -1.0000 4257219 1594928589.80 151.4852 59.9993 32.0000 1.9523 1.9556 403.2092 404.0180 0.1257 -1.0000 -1.0000 4257281 1594928589.90 151.4852 59.9993 32.0000 1.9522 1.9555 403.1124 403.9203 0.1257 -1.0000 -1.0000 4257344 1594928590.00 151.5094 59.9992 32.0000 1.9522 1.9555 403.0872 403.8954 0.1257 -1.0000 -1.0000 4257406 1594928590.10 151.5094 59.9992 32.0000 1.9523 1.9555 403.1829 403.9910 0.1257 -1.0000 -1.0000 4257469 1594928590.20 151.5094 59.9992 32.0000 1.9517 1.9549 403.3295 404.1375 0.1257 -1.0000 -1.0000 4257547 1594928590.30 151.5094 59.9992 32.0000 1.9520 1.9553 403.3043 404.1122 0.1256 -1.0000 -1.0000 4257609 1594928590.40 151.5094 59.9992 32.0000 1.9523 1.9555 403.2044 404.0132 0.1258 -1.0000 -1.0000 4257672 1594928590.50 151.4632 59.9992 32.0000 1.9532 1.9564 403.0630 403.8716 0.1258 -1.0000 -1.0000 4257750 1594928590.60 151.4458 59.9992 32.0000 1.9529 1.9561 403.0816 403.8881 0.1254 -1.0000 -1.0000 4257812 1594928590.70 151.4506 59.9992 32.0000 1.9518 1.9550 403.0758 403.8833 0.1256 -1.0000 -1.0000 4257875 1594928590.80 151.4506 59.9992 32.0000 1.9522 1.9554 403.3684 404.1760 0.1256 -1.0000 -1.0000 4257953 1594928590.90 151.4506 59.9992 32.0000 1.9517 1.9549 403.3116 404.1202 0.1258 -1.0000 -1.0000 4258016 1594928591.00 151.4506 59.9992 32.0000 1.9518 1.9550 403.2872 404.0955 0.1257 -1.0000 -1.0000 4258094 1594928591.10 151.4506 59.9992 32.0000 1.9518 1.9550 403.1323 403.9399 0.1256 -1.0000 -1.0000 4258156 1594928591.20 151.4506 59.9992 32.0000 1.9515 1.9547 403.2316 404.0392 0.1257 -1.0000 -1.0000 4258219 1594928591.30 151.4506 59.9992 32.0000 1.9520 1.9552 403.3545 404.1620 0.1255 -1.0000 -1.0000 4258281 1594928591.40 151.4506 59.9992 32.0000 1.9521 1.9553 403.2801 404.0883 0.1257 -1.0000 -1.0000 4258344 1594928591.50 151.4506 59.9992 32.0000 1.9523 1.9556 403.2455 404.0544 0.1258 -1.0000 -1.0000 4258406 1594928591.60 151.4506 59.9992 32.0000 1.9521 1.9554 403.1821 403.9915 0.1258 -1.0000 -1.0000 4259171 1594928591.70 151.4506 59.9992 32.0000 1.9528 1.9560 403.1774 403.9856 0.1257 -1.0000 -1.0000 4259234 1594928591.80 151.4506 59.9992 32.0000 1.9528 1.9561 403.0782 403.8858 0.1256 -1.0000 -1.0000 4259296 1594928591.90 151.4506 59.9992 32.0000 1.9519 1.9551 403.2079 404.0159 0.1256 -1.0000 -1.0000 4259375 1594928592.00 151.4506 59.9992 32.0000 1.9516 1.9548 403.2746 404.0824 0.1257 -1.0000 -1.0000 4259484 1594928592.10 151.4506 59.9992 32.0000 1.9510 1.9542 403.3534 404.1609 0.1254 -1.0000 -1.0000 4259547 1594928592.20 151.4506 59.9992 32.0000 1.9520 1.9552 403.1384 403.9468 0.1258 -1.0000 -1.0000 4259656 1594928592.30 151.4522 59.9992 32.0000 1.9530 1.9562 403.0778 403.8864 0.1257 -1.0000 -1.0000 4259719 1594928592.40 151.4793 59.9992 32.0000 1.9516 1.9548 403.2412 404.0489 0.1256 -1.0000 -1.0000 4259781 1594928592.50 151.4793 59.9992 32.0000 1.9515 1.9548 403.2975 404.1065 0.1258 -1.0000 -1.0000 4259859 1594928592.60 151.4793 59.9992 32.0000 1.9518 1.9551 403.2449 404.0539 0.1257 -1.0000 -1.0000 4259921 1594928592.70 151.4793 59.9992 32.0000 1.9527 1.9559 403.0843 403.8914 0.1256 -1.0000 -1.0000 4259984 1594928592.80 151.4793 59.9992 32.0000 1.9531 1.9563 403.0937 403.9013 0.1256 -1.0000 -1.0000 4300062 1594928592.90 151.4959 59.9992 32.0000 1.9531 1.9563 403.1079 403.9158 0.1257 -1.0000 -1.0000 4300125 1594928593.00 151.4975 59.9992 32.0000 1.9520 1.9552 403.1849 403.9924 0.1255 -1.0000 -1.0000 4300203 1594928593.10 151.4975 59.9992 32.0000 1.9521 1.9553 403.2842 404.0914 0.1255 -1.0000 -1.0000 4300265 1594928593.20 151.4975 59.9992 32.0000 1.9525 1.9557 403.3837 404.1918 0.1257 -1.0000 -1.0000 4300327 1594928593.30 151.4975 59.9992 32.0000 1.9523 1.9555 403.3879 404.1974 0.1259 -1.0000 -1.0000 4300406 1594928593.40 151.4975 59.9992 32.0000 1.9526 1.9558 403.2140 404.0223 0.1257 -1.0000 -1.0000 4300468 1594928593.50 151.4948 59.9992 32.0000 1.9535 1.9567 403.1365 403.9445 0.1257 -1.0000 -1.0000 4300531 1594928593.60 151.4745 59.9992 32.0000 1.9526 1.9558 403.2198 404.0281 0.1258 -1.0000 -1.0000 4300593 1594928593.70 151.4745 59.9992 32.0000 1.9516 1.9548 403.3500 404.1578 0.1255 -1.0000 -1.0000 4300827 1594928593.80 151.4745 59.9992 32.0000 1.9524 1.9556 403.3242 404.1324 0.1257 -1.0000 -1.0000 4300890 1594928593.90 151.4745 59.9992 32.0000 1.9528 1.9560 403.2740 404.0823 0.1257 -1.0000 -1.0000 4300968 1594928594.00 151.4745 59.9992 32.0000 1.9526 1.9558 403.1754 403.9850 0.1259 -1.0000 -1.0000 4301030 1594928594.10 151.4745 59.9992 32.0000 1.9526 1.9558 403.1419 403.9501 0.1257 -1.0000 -1.0000 4301093 1594928594.20 151.4745 59.9992 32.0000 1.9523 1.9555 403.2123 404.0210 0.1258 -1.0000 -1.0000 4301312 1594928594.30 151.4745 59.9992 32.0000 1.9523 1.9555 403.3362 404.1462 0.1260 -1.0000 -1.0000 4301374 1594928594.40 151.4745 59.9992 32.0000 1.9518 1.9550 403.3096 404.1193 0.1258 -1.0000 -1.0000 4301437 1594928594.50 151.4745 59.9992 32.0000 1.9521 1.9553 403.1383 403.9460 0.1257 -1.0000 -1.0000 4301515 1594928594.60 151.4745 59.9992 32.0000 1.9525 1.9557 403.0877 403.8961 0.1258 -1.0000 -1.0000 4301577 1594928594.70 151.5090 59.9992 32.0000 1.9521 1.9553 403.1663 403.9745 0.1257 -1.0000 -1.0000 4301640 1594928594.80 151.5090 59.9992 32.0000 1.9522 1.9554 403.2831 404.0917 0.1256 -1.0000 -1.0000 4301718 1594928594.90 151.5090 59.9992 32.0000 1.9521 1.9553 403.2564 404.0651 0.1259 -1.0000 -1.0000 4301780 1594928595.00 151.5466 59.9987 32.0000 1.9532 1.9564 403.2232 404.0309 0.1256 -1.0000 -1.0000 4301858 1594928595.10 151.5466 59.9987 32.0000 1.9526 1.9558 403.1314 403.9385 0.1256 -1.0000 -1.0000 4301921 1594928595.20 151.5466 59.9987 32.0000 1.9526 1.9558 403.1055 403.9133 0.1257 -1.0000 -1.0000 4302108 1594928595.30 151.5466 59.9987 32.0000 1.9518 1.9550 403.2374 404.0451 0.1256 -1.0000 -1.0000 4302171 1594928595.40 151.5466 59.9987 32.0000 1.9519 1.9552 403.3097 404.1175 0.1257 -1.0000 -1.0000 4302234 1594928595.50 151.5466 59.9987 32.0000 1.9519 1.9552 403.3201 404.1288 0.1257 -1.0000 -1.0000 4302296 1594928595.60 151.5466 59.9987 32.0000 1.9529 1.9562 403.1793 403.9871 0.1256 -1.0000 -1.0000 4302374 1594928595.70 151.5466 59.9987 32.0000 1.9522 1.9555 403.1557 403.9629 0.1256 -1.0000 -1.0000 4302827 1594928595.80 151.5466 59.9987 32.0000 1.9523 1.9556 403.3072 404.1153 0.1257 -1.0000 -1.0000 4302889 1594928595.90 151.5370 59.9987 32.0000 1.9520 1.9552 403.3420 404.1504 0.1257 -1.0000 -1.0000 4302952 1594928596.00 151.5370 59.9987 32.0000 1.9516 1.9548 403.2230 404.0325 0.1258 -1.0000 -1.0000 4303014 1594928596.10 151.5370 59.9987 32.0000 1.9529 1.9562 403.1238 403.9315 0.1256 -1.0000 -1.0000 4303077 1594928596.20 151.5370 59.9987 32.0000 1.9529 1.9561 403.0628 403.8703 0.1257 -1.0000 -1.0000 4303155 1594928596.30 151.5370 59.9987 32.0000 1.9525 1.9558 403.0546 403.8633 0.1258 -1.0000 -1.0000 4303327 1594928596.40 151.5061 59.9987 32.0000 1.9513 1.9546 403.2041 404.0118 0.1256 -1.0000 -1.0000 4303389 1594928596.50 151.4472 59.9987 32.0000 1.9518 1.9550 403.2799 404.0877 0.1256 -1.0000 -1.0000 4303467 1594928596.60 151.4472 59.9987 32.0000 1.9523 1.9555 403.3198 404.1281 0.1256 -1.0000 -1.0000 4303530 1594928596.70 151.4472 59.9987 32.0000 1.9525 1.9557 403.2105 404.0186 0.1257 -1.0000 -1.0000 4303593 1594928596.80 151.5115 59.9987 32.0000 1.9524 1.9556 403.1505 403.9589 0.1257 -1.0000 -1.0000 4303843 1594928596.90 151.5134 59.9987 32.0000 1.9523 1.9555 403.1370 403.9454 0.1257 -1.0000 -1.0000 4303889 1594928597.00 151.4492 59.9987 32.0000 1.9519 1.9551 403.2640 404.0713 0.1256 -1.0000 -1.0000 4303983 1594928597.10 151.4492 59.9987 32.0000 1.9517 1.9549 403.3568 404.1651 0.1257 -1.0000 -1.0000 4304046 1594928597.20 151.4492 59.9987 32.0000 1.9522 1.9554 403.2807 404.0897 0.1258 -1.0000 -1.0000 4304108 1594928597.30 151.4492 59.9987 32.0000 1.9526 1.9558 403.1842 403.9926 0.1258 -1.0000 -1.0000 4304342 1594928597.40 151.4492 59.9987 32.0000 1.9529 1.9561 403.1273 403.9361 0.1258 -1.0000 -1.0000 4304405 1594928597.50 151.4645 59.9987 32.0000 1.9526 1.9558 403.1219 403.9287 0.1256 -1.0000 -1.0000 4304467 1594928597.60 151.4711 59.9987 32.0000 1.9521 1.9553 403.2716 404.0804 0.1257 -1.0000 -1.0000 4304530 1594928597.70 151.4711 59.9987 32.0000 1.9517 1.9550 403.2853 404.0946 0.1259 -1.0000 -1.0000 4304592 1594928597.80 151.4711 59.9987 32.0000 1.9521 1.9553 403.3430 404.1515 0.1257 -1.0000 -1.0000 4304826 1594928597.90 151.4711 59.9987 32.0000 1.9519 1.9551 403.2088 404.0175 0.1258 -1.0000 -1.0000 4304904 1594928598.00 151.4711 59.9987 32.0000 1.9523 1.9555 403.1179 403.9261 0.1257 -1.0000 -1.0000 4304967 1594928598.10 151.4498 59.9987 32.0000 1.9526 1.9558 403.1083 403.9155 0.1256 -1.0000 -1.0000 4305030 1594928598.20 151.4498 59.9987 32.0000 1.9527 1.9559 403.2357 404.0437 0.1257 -1.0000 -1.0000 4305108 1594928598.30 151.4498 59.9987 32.0000 1.9515 1.9547 403.2918 404.1001 0.1257 -1.0000 -1.0000 4305342 1594928598.40 151.4498 59.9987 32.0000 1.9520 1.9553 403.2637 404.0721 0.1256 -1.0000 -1.0000 4305405 1594928598.50 151.4498 59.9987 32.0000 1.9526 1.9558 403.1325 403.9394 0.1256 -1.0000 -1.0000 4305482 1594928598.60 151.4498 59.9987 32.0000 1.9525 1.9557 403.1224 403.9305 0.1257 -1.0000 -1.0000 4305545 1594928598.70 151.4498 59.9987 32.0000 1.9524 1.9556 403.1387 403.9471 0.1257 -1.0000 -1.0000 4305592 1594928598.80 151.4707 59.9987 32.0000 1.9527 1.9559 403.2127 404.0205 0.1256 -1.0000 -1.0000 4306326 1594928598.90 151.5299 59.9987 32.0000 1.9519 1.9551 403.2700 404.0773 0.1255 -1.0000 -1.0000 4306467 1594928599.00 151.5299 59.9987 32.0000 1.9522 1.9554 403.2147 404.0238 0.1258 -1.0000 -1.0000 4306545 1594928599.10 151.5299 59.9987 32.0000 1.9523 1.9555 403.0944 403.9020 0.1256 -1.0000 -1.0000 4306607 1594928599.20 151.5299 59.9987 32.0000 1.9518 1.9551 403.1336 403.9415 0.1257 -1.0000 -1.0000 4306670 1594928599.30 151.5299 59.9987 32.0000 1.9518 1.9550 403.2817 404.0889 0.1255 -1.0000 -1.0000 4306732 1594928599.40 151.5299 59.9987 32.0000 1.9522 1.9554 403.2508 404.0596 0.1258 -1.0000 -1.0000 4306795 1594928599.50 151.5299 59.9987 32.0000 1.9524 1.9556 403.1706 403.9790 0.1258 -1.0000 -1.0000 4306857 1594928599.60 151.5299 59.9987 32.0000 1.9529 1.9561 403.0868 403.8952 0.1258 -1.0000 -1.0000 4306935 1594928599.70 151.4709 59.9987 32.0000 1.9528 1.9560 403.0657 403.8742 0.1257 -1.0000 -1.0000 4306998 1594928599.80 151.4709 59.9987 32.0000 1.9517 1.9549 403.2234 404.0307 0.1257 -1.0000 -1.0000 4307060 1594928599.90 151.4709 59.9987 32.0000 1.9518 1.9550 403.3558 404.1638 0.1256 -1.0000 -1.0000 4307138 1594928600.00 151.4709 59.9987 32.0000 1.9522 1.9554 403.2456 404.0533 0.1257 -1.0000 -1.0000 4307201 1594928600.10 151.4709 59.9987 32.0000 1.9524 1.9556 403.1454 403.9544 0.1258 -1.0000 -1.0000 4307263 1594928600.20 151.4709 59.9988 32.0000 1.9518 1.9551 403.2183 404.0266 0.1257 -1.0000 -1.0000 4307326 1594928600.30 151.4709 59.9994 32.0000 1.9517 1.9549 403.3313 404.1392 0.1256 -1.0000 -1.0000 4307560 1594928600.40 151.4709 59.9994 32.0000 1.9512 1.9544 403.2939 404.1017 0.1256 -1.0000 -1.0000 4307623 1594928600.50 151.4709 59.9994 32.0000 1.9519 1.9551 403.3042 404.1124 0.1257 -1.0000 -1.0000 4307701 1594928600.60 151.4836 59.9994 32.0000 1.9529 1.9562 403.1929 404.0020 0.1259 -1.0000 -1.0000 4307763 1594928600.70 151.4836 59.9994 32.0000 1.9529 1.9561 403.0671 403.8754 0.1258 -1.0000 -1.0000 4307826 1594928600.80 151.4836 59.9994 32.0000 1.9531 1.9563 403.0629 403.8714 0.1258 -1.0000 -1.0000 4308060 1594928600.90 151.4836 59.9994 32.0000 1.9521 1.9553 403.0383 403.8464 0.1257 -1.0000 -1.0000 4308123 1594928601.00 151.4836 59.9994 32.0000 1.9521 1.9553 403.2441 404.0517 0.1257 -1.0000 -1.0000 4308201 1594928601.10 151.4836 59.9994 32.0000 1.9519 1.9551 403.3209 404.1293 0.1257 -1.0000 -1.0000 4308263 1594928601.20 151.4836 59.9994 32.0000 1.9513 1.9546 403.3326 404.1414 0.1257 -1.0000 -1.0000 4308326 1594928601.30 151.4825 59.9994 32.0000 1.9521 1.9553 403.1827 403.9905 0.1257 -1.0000 -1.0000 4308404 1594928601.40 151.4815 59.9994 32.0000 1.9534 1.9566 403.1853 403.9936 0.1257 -1.0000 -1.0000 4308575 1594928601.50 151.4815 59.9994 32.0000 1.9521 1.9553 403.2738 404.0839 0.1260 -1.0000 -1.0000 4308638 1594928601.60 151.4815 59.9994 32.0000 1.9518 1.9551 403.3782 404.1869 0.1258 -1.0000 -1.0000 4308701 1594928601.70 151.4815 59.9994 32.0000 1.9521 1.9554 403.3621 404.1707 0.1257 -1.0000 -1.0000 4308763 1594928601.80 151.4815 59.9994 32.0000 1.9524 1.9556 403.2682 404.0772 0.1258 -1.0000 -1.0000 4308825 1594928601.90 151.4815 59.9994 32.0000 1.9531 1.9563 403.0690 403.8780 0.1258 -1.0000 -1.0000 4309075 1594928602.00 151.4815 59.9994 32.0000 1.9531 1.9563 403.0557 403.8643 0.1258 -1.0000 -1.0000 4309153 1594928602.10 151.4815 59.9994 32.0000 1.9522 1.9554 403.2899 404.0977 0.1256 -1.0000 -1.0000 4309216 1594928602.20 151.4848 59.9994 32.0000 1.9521 1.9553 403.3081 404.1162 0.1257 -1.0000 -1.0000 4309294 1594928602.30 151.5031 59.9994 32.0000 1.9521 1.9553 403.2705 404.0800 0.1259 -1.0000 -1.0000 4309357 1594928602.40 151.5031 59.9994 32.0000 1.9520 1.9552 403.1870 403.9945 0.1256 -1.0000 -1.0000 4309419 1594928602.50 151.5031 59.9994 32.0000 1.9532 1.9564 403.0546 403.8626 0.1257 -1.0000 -1.0000 4309497 1594928602.60 151.5031 59.9994 32.0000 1.9531 1.9564 403.1716 403.9794 0.1256 -1.0000 -1.0000 4309560 1594928602.70 151.5028 59.9994 32.0000 1.9519 1.9551 403.3243 404.1318 0.1255 -1.0000 -1.0000 4309622 1594928602.80 151.4660 59.9994 32.0000 1.9516 1.9548 403.2731 404.0821 0.1258 -1.0000 -1.0000 4309701 1594928602.90 151.4660 59.9994 32.0000 1.9519 1.9551 403.1824 403.9901 0.1256 -1.0000 -1.0000 4309872 1594928603.00 151.4660 59.9994 32.0000 1.9523 1.9555 403.1162 403.9243 0.1257 -1.0000 -1.0000 4309935 1594928603.10 151.4660 59.9994 32.0000 1.9532 1.9564 403.0483 403.8555 0.1256 -1.0000 -1.0000 4310013 1594928603.20 151.4660 59.9994 32.0000 1.9519 1.9551 403.2399 404.0489 0.1259 -1.0000 -1.0000 4310075 1594928603.30 151.5116 59.9994 32.0000 1.9521 1.9553 403.3241 404.1326 0.1256 -1.0000 -1.0000 4310138 1594928603.40 151.5116 59.9994 32.0000 1.9517 1.9549 403.2998 404.1077 0.1256 -1.0000 -1.0000 4310372 1594928603.50 151.5116 59.9994 32.0000 1.9518 1.9550 403.2110 404.0190 0.1257 -1.0000 -1.0000 4310434 1594928603.60 151.5116 59.9994 32.0000 1.9527 1.9559 403.1602 403.9681 0.1256 -1.0000 -1.0000 4310497 1594928603.70 151.5116 59.9994 32.0000 1.9526 1.9558 403.2033 404.0112 0.1257 -1.0000 -1.0000 4310575 1594928603.80 151.4961 59.9994 32.0000 1.9520 1.9552 403.2670 404.0752 0.1256 -1.0000 -1.0000 4310638 1594928603.90 151.4961 59.9994 32.0000 1.9521 1.9553 403.2657 404.0731 0.1256 -1.0000 -1.0000 4310872 1594928604.00 151.4961 59.9994 32.0000 1.9521 1.9553 403.2073 404.0163 0.1258 -1.0000 -1.0000 4310934 1594928604.10 151.4926 59.9994 32.0000 1.9523 1.9555 403.1028 403.9102 0.1257 -1.0000 -1.0000 4310997 1594928604.20 151.4926 59.9994 32.0000 1.9529 1.9561 403.0273 403.8351 0.1257 -1.0000 -1.0000 4311059 1594928604.30 151.4926 59.9994 32.0000 1.9525 1.9557 403.0863 403.8941 0.1257 -1.0000 -1.0000 4311137 1594928604.40 151.4926 59.9994 32.0000 1.9522 1.9555 403.2653 404.0731 0.1256 -1.0000 -1.0000 4311356 1594928604.50 151.4926 59.9994 32.0000 1.9520 1.9552 403.3039 404.1120 0.1257 -1.0000 -1.0000 4311434 1594928604.60 151.5473 59.9994 32.0000 1.9519 1.9551 403.2909 404.0984 0.1256 -1.0000 -1.0000 4311497 1594928604.70 151.5473 59.9994 32.0000 1.9525 1.9557 403.2710 404.0795 0.1257 -1.0000 -1.0000 4311559 1594928604.80 151.5473 59.9994 32.0000 1.9538 1.9570 403.1217 403.9292 0.1256 -1.0000 -1.0000 4311637 1594928604.90 151.5473 59.9994 32.0000 1.9522 1.9555 403.1414 403.9498 0.1258 -1.0000 -1.0000 4312309 1594928605.00 151.5473 59.9994 32.0000 1.9512 1.9545 403.2493 404.0575 0.1257 -1.0000 -1.0000 4312387 1594928605.10 151.5409 59.9994 32.0000 1.9521 1.9553 403.2669 404.0754 0.1257 -1.0000 -1.0000 4312450 1594928605.20 151.5234 59.9993 32.0000 1.9530 1.9562 403.1277 403.9360 0.1257 -1.0000 -1.0000 4312512 1594928605.30 151.5234 59.9993 32.0000 1.9530 1.9562 403.0446 403.8517 0.1256 -1.0000 -1.0000 4312590 1594928605.40 151.5234 59.9993 32.0000 1.9528 1.9560 403.1030 403.9109 0.1257 -1.0000 -1.0000 4312653 1594928605.50 151.5234 59.9993 32.0000 1.9523 1.9555 403.2156 404.0246 0.1259 -1.0000 -1.0000 4312715 1594928605.60 151.5234 59.9993 32.0000 1.9519 1.9552 403.3432 404.1520 0.1257 -1.0000 -1.0000 4312778 1594928605.70 151.5119 59.9993 32.0000 1.9519 1.9551 403.2495 404.0570 0.1256 -1.0000 -1.0000 4312856 1594928605.80 151.5119 59.9993 32.0000 1.9522 1.9555 403.3136 404.1219 0.1257 -1.0000 -1.0000 4312918 1594928605.90 151.5119 59.9993 32.0000 1.9530 1.9562 403.0485 403.8564 0.1257 -1.0000 -1.0000 4312996 1594928606.00 151.5119 59.9993 32.0000 1.9518 1.9550 403.1545 403.9622 0.1256 -1.0000 -1.0000 4313059 1594928606.10 151.5119 59.9993 32.0000 1.9520 1.9552 403.2295 404.0377 0.1257 -1.0000 -1.0000 4313121 1594928606.20 151.5118 59.9993 32.0000 1.9523 1.9555 403.2962 404.1052 0.1257 -1.0000 -1.0000 4313184 1594928606.30 151.5118 59.9993 32.0000 1.9524 1.9556 403.1810 403.9889 0.1257 -1.0000 -1.0000 4313262 1594928606.40 151.5118 59.9993 32.0000 1.9530 1.9562 403.1177 403.9249 0.1255 -1.0000 -1.0000 4313324 1594928606.50 151.5118 59.9993 32.0000 1.9527 1.9559 403.0601 403.8675 0.1256 -1.0000 -1.0000 4313559 1594928606.60 151.5118 59.9993 32.0000 1.9515 1.9547 403.1113 403.9193 0.1258 -1.0000 -1.0000 4313621 1594928606.70 151.5118 59.9993 32.0000 1.9521 1.9553 403.3059 404.1152 0.1258 -1.0000 -1.0000 4313684 1594928606.80 151.5118 59.9993 32.0000 1.9518 1.9551 403.3530 404.1620 0.1257 -1.0000 -1.0000 4313762 1594928606.90 151.5118 59.9993 32.0000 1.9525 1.9557 403.2582 404.0665 0.1258 -1.0000 -1.0000 4313824 1594928607.00 151.5118 59.9993 32.0000 1.9525 1.9557 403.1341 403.9424 0.1257 -1.0000 -1.0000 4314074 1594928607.10 151.5118 59.9993 32.0000 1.9524 1.9556 403.2042 404.0117 0.1256 -1.0000 -1.0000 4314137 1594928607.20 151.5118 59.9993 32.0000 1.9519 1.9552 403.3153 404.1246 0.1259 -1.0000 -1.0000 4314199 1594928607.30 151.5118 59.9993 32.0000 1.9517 1.9550 403.2928 404.1021 0.1258 -1.0000 -1.0000 4314277 1594928607.40 151.5118 59.9993 32.0000 1.9525 1.9557 403.2161 404.0246 0.1257 -1.0000 -1.0000 4314340 1594928607.50 151.5118 59.9993 32.0000 1.9522 1.9554 403.1233 403.9319 0.1258 -1.0000 -1.0000 4314574 1594928607.60 151.5118 59.9993 32.0000 1.9520 1.9552 403.1041 403.9129 0.1258 -1.0000 -1.0000 4314637 1594928607.70 151.5118 59.9993 32.0000 1.9517 1.9549 403.1219 403.9301 0.1257 -1.0000 -1.0000 4314699 1594928607.80 151.5118 59.9993 32.0000 1.9524 1.9556 403.3632 404.1712 0.1257 -1.0000 -1.0000 4314762 1594928607.90 151.5051 59.9993 32.0000 1.9524 1.9556 403.2896 404.0982 0.1257 -1.0000 -1.0000 4314840 1594928608.00 151.5209 59.9993 32.0000 1.9523 1.9555 403.1965 404.0046 0.1257 -1.0000 -1.0000 4315074 1594928608.10 151.5209 59.9993 32.0000 1.9523 1.9555 403.2086 404.0168 0.1256 -1.0000 -1.0000 4315137 1594928608.20 151.5209 59.9993 32.0000 1.9523 1.9555 403.1348 403.9424 0.1257 -1.0000 -1.0000 4315199 1594928608.30 151.5209 59.9993 32.0000 1.9518 1.9551 403.2253 404.0336 0.1257 -1.0000 -1.0000 4315261 1594928608.40 151.5209 59.9993 32.0000 1.9524 1.9556 403.3071 404.1152 0.1256 -1.0000 -1.0000 4315324 1594928608.50 151.5227 59.9993 32.0000 1.9530 1.9562 403.1729 403.9806 0.1256 -1.0000 -1.0000 4316058 1594928608.60 151.5227 59.9993 32.0000 1.9529 1.9562 403.1290 403.9359 0.1255 -1.0000 -1.0000 4316121 1594928608.70 151.4803 59.9993 32.0000 1.9528 1.9560 402.9988 403.8054 0.1255 -1.0000 -1.0000 4316183 1594928608.80 151.4847 59.9993 32.0000 1.9531 1.9563 403.1002 403.9075 0.1257 -1.0000 -1.0000 4316261 1594928608.90 151.4847 59.9993 32.0000 1.9531 1.9563 403.2629 404.0720 0.1259 -1.0000 -1.0000 4316324 1594928609.00 151.4847 59.9993 32.0000 1.9523 1.9555 403.2811 404.0890 0.1256 -1.0000 -1.0000 4316402 1594928609.10 151.4847 59.9993 32.0000 1.9525 1.9558 403.1710 403.9786 0.1257 -1.0000 -1.0000 4316496 1594928609.20 151.4917 59.9993 32.0000 1.9521 1.9554 403.1208 403.9288 0.1257 -1.0000 -1.0000 4316558 1594928609.30 151.4651 59.9993 32.0000 1.9522 1.9555 403.1188 403.9273 0.1258 -1.0000 -1.0000 4316620 1594928609.40 151.4651 59.9993 32.0000 1.9517 1.9549 403.2028 404.0117 0.1258 -1.0000 -1.0000 4316683 1594928609.50 151.4651 59.9993 32.0000 1.9520 1.9552 403.2830 404.0919 0.1258 -1.0000 -1.0000 4316745 1594928609.60 151.4651 59.9993 32.0000 1.9526 1.9558 403.1979 404.0067 0.1258 -1.0000 -1.0000 4316824 1594928609.70 151.4651 59.9993 32.0000 1.9526 1.9559 403.0403 403.8487 0.1257 -1.0000 -1.0000 4316886 1594928609.80 151.4651 59.9993 32.0000 1.9524 1.9556 403.0695 403.8775 0.1257 -1.0000 -1.0000 4316949 1594928609.90 151.4840 59.9993 32.0000 1.9526 1.9559 403.1492 403.9581 0.1258 -1.0000 -1.0000 4317027 1594928610.00 151.5392 59.9993 32.0000 1.9515 1.9548 403.2778 404.0870 0.1259 -1.0000 -1.0000 4317073 1594928610.10 151.5443 59.9994 32.0000 1.9523 1.9555 403.3579 404.1667 0.1256 -1.0000 -1.0000 4317651 1594928610.20 151.5448 59.9994 32.0000 1.9526 1.9558 403.2242 404.0317 0.1256 -1.0000 -1.0000 4317730 1594928610.30 151.5448 59.9994 32.0000 1.9533 1.9565 403.0770 403.8850 0.1256 -1.0000 -1.0000 4317792 1594928610.40 151.5448 59.9994 32.0000 1.9530 1.9562 403.1505 403.9582 0.1257 -1.0000 -1.0000 4317855 1594928610.50 151.5448 59.9994 32.0000 1.9521 1.9554 403.2427 404.0511 0.1257 -1.0000 -1.0000 4317933 1594928610.60 151.5448 59.9994 32.0000 1.9516 1.9548 403.3105 404.1185 0.1256 -1.0000 -1.0000 4317995 1594928610.70 151.5596 59.9994 32.0000 1.9521 1.9553 403.2505 404.0584 0.1256 -1.0000 -1.0000 4318058 1594928610.80 151.5596 59.9994 32.0000 1.9530 1.9562 403.1350 403.9429 0.1256 -1.0000 -1.0000 4318120 1594928610.90 151.5596 59.9994 32.0000 1.9533 1.9565 403.0583 403.8647 0.1255 -1.0000 -1.0000 4318183 1594928611.00 151.5596 59.9994 32.0000 1.9530 1.9562 403.1351 403.9433 0.1258 -1.0000 -1.0000 4318261 1594928611.10 151.5596 59.9994 32.0000 1.9519 1.9551 403.2247 404.0328 0.1257 -1.0000 -1.0000 4318323 1594928611.20 151.4842 59.9994 32.0000 1.9517 1.9549 403.2631 404.0708 0.1256 -1.0000 -1.0000 4318386 1594928611.30 151.4568 59.9994 32.0000 1.9520 1.9552 403.2227 404.0306 0.1257 -1.0000 -1.0000 4318464 1594928611.40 151.4568 59.9994 32.0000 1.9527 1.9560 403.1354 403.9436 0.1257 -1.0000 -1.0000 4318526 1594928611.50 151.4568 59.9994 32.0000 1.9535 1.9567 403.1053 403.9132 0.1256 -1.0000 -1.0000 4318589 1594928611.60 151.4568 59.9994 32.0000 1.9526 1.9558 403.2599 404.0674 0.1256 -1.0000 -1.0000 4318667 1594928611.70 151.4568 59.9994 32.0000 1.9520 1.9552 403.2576 404.0647 0.1255 -1.0000 -1.0000 4318729 1594928611.80 151.4568 59.9994 32.0000 1.9517 1.9550 403.2784 404.0870 0.1257 -1.0000 -1.0000 4318792 1594928611.90 151.4568 59.9994 32.0000 1.9525 1.9557 403.1275 403.9361 0.1258 -1.0000 -1.0000 4318854 1594928612.00 151.4568 59.9994 32.0000 1.9532 1.9564 402.9824 403.7905 0.1257 -1.0000 -1.0000 4318917 1594928612.10 151.4568 59.9994 32.0000 1.9525 1.9557 403.1245 403.9325 0.1257 -1.0000 -1.0000 4319057 1594928612.20 151.4568 59.9994 32.0000 1.9517 1.9549 403.2068 404.0146 0.1256 -1.0000 -1.0000 4319120 1594928612.30 151.4568 59.9994 32.0000 1.9520 1.9552 403.3156 404.1248 0.1259 -1.0000 -1.0000 4319182 1594928612.40 151.4568 59.9994 32.0000 1.9526 1.9558 403.1667 403.9752 0.1257 -1.0000 -1.0000 4319245 1594928612.50 151.4568 59.9994 32.0000 1.9531 1.9563 403.1281 403.9358 0.1256 -1.0000 -1.0000 4319323 1594928612.60 151.4568 59.9994 32.0000 1.9524 1.9556 403.1237 403.9321 0.1258 -1.0000 -1.0000 4319823 1594928612.70 151.4416 59.9994 32.0000 1.9521 1.9553 403.3130 404.1224 0.1258 -1.0000 -1.0000 4319886 1594928612.80 151.4388 59.9994 32.0000 1.9516 1.9548 403.3072 404.1156 0.1257 -1.0000 -1.0000 4320010 1594928612.90 151.4388 59.9994 32.0000 1.9525 1.9557 403.2068 404.0156 0.1258 -1.0000 -1.0000 4320073 1594928613.00 151.4388 59.9994 32.0000 1.9526 1.9558 403.1492 403.9574 0.1257 -1.0000 -1.0000 4320151 1594928613.10 151.5275 59.9994 32.0000 1.9529 1.9561 403.1071 403.9147 0.1256 -1.0000 -1.0000 4320338 1594928613.20 151.5275 59.9994 32.0000 1.9523 1.9555 403.1274 403.9356 0.1258 -1.0000 -1.0000 4320416 1594928613.30 151.5275 59.9994 32.0000 1.9517 1.9549 403.1993 404.0076 0.1257 -1.0000 -1.0000 4320479 1594928613.40 151.5275 59.9994 32.0000 1.9514 1.9546 403.2879 404.0957 0.1257 -1.0000 -1.0000 4320557 1594928613.50 151.5275 59.9994 32.0000 1.9523 1.9555 403.2264 404.0348 0.1257 -1.0000 -1.0000 4320604 1594928613.60 151.5374 59.9994 32.0000 1.9522 1.9555 403.1658 403.9736 0.1257 -1.0000 -1.0000 4320682 1594928613.70 151.4835 59.9994 32.0000 1.9527 1.9559 403.1390 403.9474 0.1258 -1.0000 -1.0000 4320823 1594928613.80 151.4835 59.9994 32.0000 1.9529 1.9561 403.2082 404.0159 0.1256 -1.0000 -1.0000 4320885 1594928613.90 151.4835 59.9994 32.0000 1.9522 1.9554 403.2704 404.0781 0.1256 -1.0000 -1.0000 4320948 1594928614.00 151.4835 59.9994 32.0000 1.9527 1.9560 403.2571 404.0653 0.1257 -1.0000 -1.0000 4321010 1594928614.10 151.4835 59.9994 32.0000 1.9522 1.9554 403.2728 404.0808 0.1257 -1.0000 -1.0000 4321073 1594928614.20 151.5112 59.9994 32.0000 1.9526 1.9558 403.0213 403.8292 0.1257 -1.0000 -1.0000 4321307 1594928614.30 151.5112 59.9994 32.0000 1.9527 1.9559 403.0141 403.8215 0.1256 -1.0000 -1.0000 4321369 1594928614.40 151.5112 59.9994 32.0000 1.9527 1.9559 403.1273 403.9348 0.1257 -1.0000 -1.0000 4321432 1594928614.50 151.4922 59.9994 32.0000 1.9520 1.9553 403.1771 403.9848 0.1256 -1.0000 -1.0000 4321510 1594928614.60 151.4922 59.9994 32.0000 1.9523 1.9556 403.3001 404.1084 0.1258 -1.0000 -1.0000 4321572 1594928614.70 151.4922 59.9994 32.0000 1.9517 1.9549 403.1601 403.9685 0.1257 -1.0000 -1.0000 4321807 1594928614.80 151.4922 59.9994 32.0000 1.9528 1.9560 403.0632 403.8702 0.1256 -1.0000 -1.0000 4321885 1594928614.90 151.4922 59.9994 32.0000 1.9529 1.9562 403.0528 403.8604 0.1256 -1.0000 -1.0000 4321948 1594928615.00 151.4922 59.9994 32.0000 1.9522 1.9554 403.2223 404.0300 0.1257 -1.0000 -1.0000 4322010 1594928615.10 151.4922 59.9994 32.0000 1.9521 1.9553 403.2158 404.0235 0.1255 -1.0000 -1.0000 4322072 1594928615.20 151.4922 59.9994 32.0000 1.9527 1.9559 403.2399 404.0481 0.1257 -1.0000 -1.0000 4322307 1594928615.30 151.4922 59.9994 32.0000 1.9532 1.9564 403.0216 403.8296 0.1257 -1.0000 -1.0000 4322385 1594928615.40 151.5662 59.9994 32.0000 1.9525 1.9557 403.0389 403.8456 0.1255 -1.0000 -1.0000 4322447 1594928615.50 151.5662 59.9994 32.0000 1.9526 1.9558 403.2820 404.0903 0.1256 -1.0000 -1.0000 4322510 1594928615.60 151.5662 59.9994 32.0000 1.9517 1.9549 403.3368 404.1443 0.1256 -1.0000 -1.0000 4322588 1594928615.70 151.5662 59.9994 32.0000 1.9522 1.9554 403.2842 404.0927 0.1257 -1.0000 -1.0000 4322885 1594928615.80 151.4630 59.9994 32.0000 1.9523 1.9555 403.1925 404.0006 0.1256 -1.0000 -1.0000 4322947 1594928615.90 151.4630 59.9994 32.0000 1.9530 1.9562 403.1141 403.9217 0.1257 -1.0000 -1.0000 4323025 1594928616.00 151.4630 59.9994 32.0000 1.9527 1.9559 403.0073 403.8152 0.1257 -1.0000 -1.0000 4323088 1594928616.10 151.4630 59.9994 32.0000 1.9520 1.9553 403.2822 404.0899 0.1256 -1.0000 -1.0000 4323150 1594928616.20 151.4630 59.9994 32.0000 1.9515 1.9548 403.2357 404.0436 0.1256 -1.0000 -1.0000 4323213 1594928616.30 151.5386 59.9994 32.0000 1.9514 1.9546 403.3633 404.1711 0.1256 -1.0000 -1.0000 4323275 1594928616.40 151.5386 59.9994 32.0000 1.9518 1.9551 403.1722 403.9798 0.1257 -1.0000 -1.0000 4323338 1594928616.50 151.5386 59.9994 32.0000 1.9520 1.9552 403.0731 403.8810 0.1257 -1.0000 -1.0000 4323416 1594928616.60 151.5386 59.9994 32.0000 1.9527 1.9559 403.1291 403.9372 0.1257 -1.0000 -1.0000 4323478 1594928616.70 151.5386 59.9994 32.0000 1.9526 1.9558 403.1059 403.9133 0.1256 -1.0000 -1.0000 4323603 1594928616.80 151.5386 59.9994 32.0000 1.9520 1.9552 403.2773 404.0853 0.1257 -1.0000 -1.0000 4323681 1594928616.90 151.4780 59.9994 32.0000 1.9520 1.9552 403.3081 404.1154 0.1255 -1.0000 -1.0000 4323744 1594928617.00 151.4780 59.9994 32.0000 1.9519 1.9551 403.2318 404.0399 0.1257 -1.0000 -1.0000 4323806 1594928617.10 151.4780 59.9994 32.0000 1.9525 1.9557 403.0883 403.8962 0.1257 -1.0000 -1.0000 4323869 1594928617.20 151.4780 59.9994 32.0000 1.9526 1.9558 403.1349 403.9435 0.1258 -1.0000 -1.0000 4324353 1594928617.30 151.4780 59.9994 32.0000 1.9520 1.9552 403.0787 403.8859 0.1256 -1.0000 -1.0000 4324416 1594928617.40 151.5359 59.9994 32.0000 1.9510 1.9543 403.2631 404.0709 0.1257 -1.0000 -1.0000 4324478 1594928617.50 151.5359 59.9994 32.0000 1.9521 1.9553 403.2759 404.0833 0.1255 -1.0000 -1.0000 4324556 1594928617.60 151.5359 59.9994 32.0000 1.9525 1.9558 403.1327 403.9408 0.1258 -1.0000 -1.0000 4324619 1594928617.70 151.5359 59.9994 32.0000 1.9521 1.9553 403.0693 403.8774 0.1256 -1.0000 -1.0000 4324681 1594928617.80 151.5359 59.9994 32.0000 1.9522 1.9554 403.0852 403.8925 0.1256 -1.0000 -1.0000 4324869 1594928617.90 151.5213 59.9994 32.0000 1.9524 1.9556 403.1480 403.9547 0.1255 -1.0000 -1.0000 4324931 1594928618.00 151.5213 59.9994 32.0000 1.9523 1.9555 403.3349 404.1431 0.1256 -1.0000 -1.0000 4324994 1594928618.10 151.5213 59.9994 32.0000 1.9517 1.9549 403.2161 404.0231 0.1255 -1.0000 -1.0000 4325072 1594928618.20 151.5213 59.9994 32.0000 1.9521 1.9554 403.3313 404.1395 0.1257 -1.0000 -1.0000 4325134 1594928618.30 151.5213 59.9994 32.0000 1.9524 1.9556 403.1931 404.0020 0.1257 -1.0000 -1.0000 4325322 1594928618.40 151.5240 59.9994 32.0000 1.9523 1.9555 403.2202 404.0279 0.1256 -1.0000 -1.0000 4325384 1594928618.50 151.5489 59.9994 32.0000 1.9522 1.9555 403.1995 404.0069 0.1256 -1.0000 -1.0000 4325462 1594928618.60 151.5489 59.9994 32.0000 1.9511 1.9543 403.3607 404.1682 0.1255 -1.0000 -1.0000 4325525 1594928618.70 151.5489 59.9994 32.0000 1.9517 1.9549 403.2177 404.0248 0.1255 -1.0000 -1.0000 4325587 1594928618.80 151.5489 59.9994 32.0000 1.9525 1.9557 403.1338 403.9416 0.1256 -1.0000 -1.0000 4325868 1594928618.90 151.5489 59.9994 32.0000 1.9527 1.9559 403.1336 403.9402 0.1255 -1.0000 -1.0000 4325931 1594928619.00 151.5659 59.9994 32.0000 1.9524 1.9556 403.1539 403.9613 0.1256 -1.0000 -1.0000 4326009 1594928619.10 151.5659 59.9994 32.0000 1.9515 1.9547 403.2933 404.0997 0.1254 -1.0000 -1.0000 4326071 1594928619.20 151.5659 59.9994 32.0000 1.9520 1.9553 403.2790 404.0873 0.1257 -1.0000 -1.0000 4326134 1594928619.30 151.5659 59.9994 32.0000 1.9529 1.9561 403.2760 404.0838 0.1256 -1.0000 -1.0000 4326665 1594928619.40 151.5659 59.9994 32.0000 1.9526 1.9558 403.1974 404.0062 0.1257 -1.0000 -1.0000 4326728 1594928619.50 151.5660 59.9994 32.0000 1.9520 1.9552 403.2234 404.0301 0.1255 -1.0000 -1.0000 4326806 1594928619.60 151.5661 59.9994 32.0000 1.9515 1.9547 403.3315 404.1396 0.1257 -1.0000 -1.0000 4326868 1594928619.70 151.5661 59.9994 32.0000 1.9519 1.9551 403.3178 404.1256 0.1256 -1.0000 -1.0000 4326931 1594928619.80 151.5661 59.9994 32.0000 1.9528 1.9560 403.1033 403.9110 0.1257 -1.0000 -1.0000 4327118 1594928619.90 151.5661 59.9994 32.0000 1.9527 1.9559 403.0682 403.8760 0.1257 -1.0000 -1.0000 4327180 1594928620.00 151.5661 59.9994 32.0000 1.9525 1.9557 403.0879 403.8955 0.1256 -1.0000 -1.0000 4327259 1594928620.10 151.5460 59.9997 32.0000 1.9518 1.9550 403.1401 403.9472 0.1256 -1.0000 -1.0000 4327321 1594928620.20 151.5460 59.9997 32.0000 1.9510 1.9542 403.3028 404.1119 0.1258 -1.0000 -1.0000 4327399 1594928620.30 151.5460 59.9997 32.0000 1.9520 1.9552 403.1734 403.9821 0.1258 -1.0000 -1.0000 4327571 1594928620.40 151.5460 59.9997 32.0000 1.9519 1.9552 403.0832 403.8924 0.1258 -1.0000 -1.0000 4327634 1594928620.50 151.5460 59.9997 32.0000 1.9525 1.9557 403.0855 403.8932 0.1256 -1.0000 -1.0000 4327712 1594928620.60 151.5460 59.9997 32.0000 1.9527 1.9559 403.1810 403.9885 0.1256 -1.0000 -1.0000 4327774 1594928620.70 151.4641 59.9997 32.0000 1.9513 1.9546 403.2634 404.0705 0.1255 -1.0000 -1.0000 4327837 1594928620.80 151.4621 59.9997 32.0000 1.9510 1.9542 403.3203 404.1275 0.1255 -1.0000 -1.0000 4327915 1594928620.90 151.4621 59.9997 32.0000 1.9522 1.9554 403.2595 404.0671 0.1256 -1.0000 -1.0000 4328087 1594928621.00 151.4621 59.9997 32.0000 1.9521 1.9553 403.0843 403.8906 0.1255 -1.0000 -1.0000 4328165 1594928621.10 151.4621 59.9997 32.0000 1.9518 1.9550 403.1256 403.9328 0.1255 -1.0000 -1.0000 4328212 1594928621.20 151.4621 59.9997 32.0000 1.9515 1.9547 403.2424 404.0496 0.1255 -1.0000 -1.0000 4328290 1594928621.30 151.5132 59.9997 32.0000 1.9511 1.9543 403.1964 404.0035 0.1256 -1.0000 -1.0000 4328352 1594928621.40 151.5132 59.9997 32.0000 1.9516 1.9549 403.2532 404.0610 0.1257 -1.0000 -1.0000 4328586 1594928621.50 151.5132 59.9997 32.0000 1.9514 1.9546 403.2181 404.0264 0.1257 -1.0000 -1.0000 4328633 1594928621.60 151.5132 59.9997 32.0000 1.9524 1.9556 403.1131 403.9204 0.1257 -1.0000 -1.0000 4328711 1594928621.70 151.5132 59.9997 32.0000 1.9521 1.9553 403.0627 403.8707 0.1256 -1.0000 -1.0000 4328774 1594928621.80 151.4911 59.9997 32.0000 1.9521 1.9553 403.2497 404.0568 0.1255 -1.0000 -1.0000 4328852 1594928621.90 151.4911 59.9997 32.0000 1.9510 1.9542 403.2899 404.0972 0.1256 -1.0000 -1.0000 4329086 1594928622.00 151.4911 59.9997 32.0000 1.9514 1.9546 403.2508 404.0590 0.1257 -1.0000 -1.0000 4329149 1594928622.10 151.4911 59.9997 32.0000 1.9517 1.9549 403.0996 403.9073 0.1256 -1.0000 -1.0000 4329211 1594928622.20 151.4911 59.9997 32.0000 1.9519 1.9551 403.0349 403.8426 0.1257 -1.0000 -1.0000 4329289 1594928622.30 151.5131 59.9997 32.0000 1.9507 1.9539 403.1472 403.9554 0.1256 -1.0000 -1.0000 4329367 1594928622.40 151.5283 59.9997 32.0000 1.9518 1.9550 403.3188 404.1268 0.1257 -1.0000 -1.0000 4329555 1594928622.50 151.5283 59.9997 32.0000 1.9517 1.9549 403.3591 404.1678 0.1257 -1.0000 -1.0000 4329633 1594928622.60 151.5283 59.9997 32.0000 1.9520 1.9552 403.1942 404.0015 0.1256 -1.0000 -1.0000 4329696 1594928622.70 151.5283 59.9997 32.0000 1.9524 1.9556 403.0873 403.8951 0.1257 -1.0000 -1.0000 4329758 1594928622.80 151.5283 59.9997 32.0000 1.9527 1.9559 403.0322 403.8402 0.1257 -1.0000 -1.0000 4329836 1594928622.90 151.5418 59.9997 32.0000 1.9519 1.9551 403.3362 404.1441 0.1256 -1.0000 -1.0000 4330055 1594928623.00 151.5418 59.9997 32.0000 1.9520 1.9552 403.2479 404.0556 0.1256 -1.0000 -1.0000 4330133 1594928623.10 151.5418 59.9997 32.0000 1.9513 1.9546 403.1503 403.9578 0.1256 -1.0000 -1.0000 4330196 1594928623.20 151.5418 59.9997 32.0000 1.9522 1.9554 403.0306 403.8379 0.1256 -1.0000 -1.0000 4330258 1594928623.30 151.5418 59.9997 32.0000 1.9520 1.9552 403.1208 403.9281 0.1256 -1.0000 -1.0000 4330336 1594928623.40 151.4818 59.9997 32.0000 1.9522 1.9554 403.0635 403.8708 0.1256 -1.0000 -1.0000 4330805 1594928623.50 151.4818 59.9997 32.0000 1.9526 1.9559 403.1795 403.9874 0.1256 -1.0000 -1.0000 4330883 1594928623.60 151.4818 59.9997 32.0000 1.9503 1.9536 403.2680 404.0760 0.1257 -1.0000 -1.0000 4330945 1594928623.70 151.4818 59.9997 32.0000 1.9518 1.9550 403.2055 404.0135 0.1256 -1.0000 -1.0000 4331008 1594928623.80 151.4818 59.9997 32.0000 1.9523 1.9555 403.1065 403.9137 0.1256 -1.0000 -1.0000 4331086 1594928623.90 151.4870 59.9997 32.0000 1.9527 1.9560 403.0928 403.9005 0.1256 -1.0000 -1.0000 4331320 1594928624.00 151.5012 59.9997 32.0000 1.9518 1.9550 403.2026 404.0110 0.1258 -1.0000 -1.0000 4331383 1594928624.10 151.5012 59.9997 32.0000 1.9511 1.9543 403.2325 404.0400 0.1256 -1.0000 -1.0000 4331445 1594928624.20 151.5012 59.9997 32.0000 1.9520 1.9552 403.1882 403.9968 0.1257 -1.0000 -1.0000 4331508 1594928624.30 151.5012 59.9997 32.0000 1.9520 1.9552 403.0956 403.9037 0.1258 -1.0000 -1.0000 4331570 1594928624.40 151.5012 59.9997 32.0000 1.9519 1.9551 403.1024 403.9097 0.1256 -1.0000 -1.0000 4331633 1594928624.50 151.4845 59.9997 32.0000 1.9520 1.9552 403.1256 403.9331 0.1257 -1.0000 -1.0000 4331711 1594928624.60 151.4845 59.9997 32.0000 1.9514 1.9546 403.1848 403.9933 0.1257 -1.0000 -1.0000 4331773 1594928624.70 151.4845 59.9997 32.0000 1.9513 1.9545 403.2189 404.0269 0.1257 -1.0000 -1.0000 4331836 1594928624.80 151.4845 59.9997 32.0000 1.9518 1.9550 403.2571 404.0650 0.1257 -1.0000 -1.0000 4331914 1594928624.90 151.4845 59.9997 32.0000 1.9521 1.9553 403.1488 403.9568 0.1257 -1.0000 -1.0000 4331976 1594928625.00 151.4907 59.9998 32.0000 1.9522 1.9554 403.1485 403.9572 0.1258 -1.0000 -1.0000 4332054 1594928625.10 151.4953 59.9999 32.0000 1.9526 1.9559 403.0694 403.8776 0.1257 -1.0000 -1.0000 4332117 1594928625.20 151.4953 59.9999 32.0000 1.9514 1.9546 403.2798 404.0878 0.1256 -1.0000 -1.0000 4332179 1594928625.30 151.4953 59.9999 32.0000 1.9521 1.9553 403.2124 404.0203 0.1257 -1.0000 -1.0000 4332257 1594928625.40 151.4953 59.9999 32.0000 1.9529 1.9561 403.0413 403.8495 0.1258 -1.0000 -1.0000 4332320 1594928625.50 151.4953 59.9999 32.0000 1.9524 1.9556 403.0580 403.8664 0.1257 -1.0000 -1.0000 4332367 1594928625.60 151.4805 59.9999 32.0000 1.9515 1.9547 403.0677 403.8761 0.1259 -1.0000 -1.0000 4332445 1594928625.70 151.4805 59.9999 32.0000 1.9508 1.9540 403.0950 403.9029 0.1257 -1.0000 -1.0000 4332507 1594928625.80 151.4805 59.9999 32.0000 1.9515 1.9547 403.2216 404.0301 0.1258 -1.0000 -1.0000 4332570 1594928625.90 151.4805 59.9999 32.0000 1.9514 1.9547 403.1474 403.9553 0.1257 -1.0000 -1.0000 4332648 1594928626.00 151.4805 59.9999 32.0000 1.9523 1.9555 403.1993 404.0074 0.1257 -1.0000 -1.0000 4332867 1594928626.10 151.5023 59.9999 32.0000 1.9524 1.9557 403.0640 403.8715 0.1256 -1.0000 -1.0000 4332929 1594928626.20 151.5023 59.9999 32.0000 1.9522 1.9554 403.0635 403.8711 0.1257 -1.0000 -1.0000 4333007 1594928626.30 151.5023 59.9999 32.0000 1.9518 1.9550 403.1662 403.9735 0.1257 -1.0000 -1.0000 4333070 1594928626.40 151.5023 59.9999 32.0000 1.9515 1.9547 403.1751 403.9846 0.1258 -1.0000 -1.0000 4333210 1594928626.50 151.5023 59.9999 32.0000 1.9523 1.9555 403.1193 403.9277 0.1258 -1.0000 -1.0000 4333429 1594928626.60 151.5045 59.9999 32.0000 1.9518 1.9550 402.9265 403.7346 0.1257 -1.0000 -1.0000 4333492 1594928626.70 151.5195 59.9999 32.0000 1.9523 1.9555 403.0792 403.8869 0.1257 -1.0000 -1.0000 4333554 1594928626.80 151.5195 59.9999 32.0000 1.9517 1.9550 403.1576 403.9658 0.1257 -1.0000 -1.0000 4333632 1594928626.90 151.5195 59.9999 32.0000 1.9521 1.9553 403.2475 404.0572 0.1259 -1.0000 -1.0000 4333695 1594928627.00 151.5195 59.9999 32.0000 1.9524 1.9556 403.2458 404.0545 0.1258 -1.0000 -1.0000 4333882 1594928627.10 151.5195 59.9999 32.0000 1.9517 1.9549 403.1233 403.9309 0.1256 -1.0000 -1.0000 4333945 1594928627.20 151.4529 59.9999 32.0000 1.9524 1.9556 403.0873 403.8940 0.1255 -1.0000 -1.0000 4334007 1594928627.30 151.4529 59.9999 32.0000 1.9524 1.9556 402.9856 403.7931 0.1256 -1.0000 -1.0000 4334085 1594928627.40 151.4529 59.9999 32.0000 1.9526 1.9558 403.1873 403.9951 0.1257 -1.0000 -1.0000 4334148 1594928627.50 151.4529 59.9999 32.0000 1.9519 1.9551 403.2411 404.0491 0.1256 -1.0000 -1.0000 4334819 1594928627.60 151.4529 59.9999 32.0000 1.9520 1.9552 403.2618 404.0692 0.1257 -1.0000 -1.0000 4334897 1594928627.70 151.4724 59.9999 32.0000 1.9511 1.9543 403.1199 403.9283 0.1257 -1.0000 -1.0000 4334960 1594928627.80 151.4978 59.9999 32.0000 1.9529 1.9561 403.0847 403.8921 0.1256 -1.0000 -1.0000 4335022 1594928627.90 151.4978 59.9999 32.0000 1.9519 1.9551 402.9743 403.7820 0.1257 -1.0000 -1.0000 4335101 1594928628.00 151.4978 59.9999 32.0000 1.9523 1.9555 403.1655 403.9726 0.1255 -1.0000 -1.0000 4335163 1594928628.10 151.4978 59.9999 32.0000 1.9520 1.9552 403.2132 404.0211 0.1257 -1.0000 -1.0000 4335226 1594928628.20 151.4978 59.9999 32.0000 1.9516 1.9549 403.2506 404.0585 0.1257 -1.0000 -1.0000 4335288 1594928628.30 151.4651 59.9999 32.0000 1.9517 1.9550 403.1101 403.9180 0.1257 -1.0000 -1.0000 4335366 1594928628.40 151.4651 59.9999 32.0000 1.9525 1.9557 403.0330 403.8407 0.1257 -1.0000 -1.0000 4335429 1594928628.50 151.4651 59.9999 32.0000 1.9525 1.9558 403.0782 403.8856 0.1256 -1.0000 -1.0000 4335569 1594928628.60 151.4651 59.9999 32.0000 1.9514 1.9546 403.2502 404.0575 0.1256 -1.0000 -1.0000 4335632 1594928628.70 151.4651 59.9999 32.0000 1.9510 1.9542 403.3136 404.1211 0.1256 -1.0000 -1.0000 4335694 1594928628.80 151.4742 59.9999 32.0000 1.9514 1.9546 403.2092 404.0175 0.1258 -1.0000 -1.0000 4335757 1594928628.90 151.4742 59.9999 32.0000 1.9529 1.9562 403.0843 403.8924 0.1256 -1.0000 -1.0000 4335819 1594928629.00 151.4742 59.9999 32.0000 1.9527 1.9559 403.0912 403.8992 0.1257 -1.0000 -1.0000 4335897 1594928629.10 151.4742 59.9999 32.0000 1.9522 1.9554 403.0609 403.8697 0.1258 -1.0000 -1.0000 4336085 1594928629.20 151.4742 59.9999 32.0000 1.9519 1.9552 403.1322 403.9409 0.1259 -1.0000 -1.0000 4336147 1594928629.30 151.4739 59.9999 32.0000 1.9515 1.9548 403.2464 404.0546 0.1256 -1.0000 -1.0000 4336225 1594928629.40 151.4520 59.9999 32.0000 1.9519 1.9551 403.2635 404.0723 0.1258 -1.0000 -1.0000 4336288 1594928629.50 151.4520 59.9999 32.0000 1.9521 1.9554 403.1997 404.0084 0.1258 -1.0000 -1.0000 4336350 1594928629.60 151.4520 59.9999 32.0000 1.9525 1.9557 403.1202 403.9292 0.1258 -1.0000 -1.0000 4336866 1594928629.70 151.4520 59.9999 32.0000 1.9520 1.9552 403.1240 403.9322 0.1257 -1.0000 -1.0000 4336928 1594928629.80 151.4520 59.9999 32.0000 1.9515 1.9547 403.1682 403.9757 0.1256 -1.0000 -1.0000 4336991 1594928629.90 151.4413 59.9997 32.0000 1.9512 1.9544 403.1969 404.0050 0.1257 -1.0000 -1.0000 4337053 1594928630.00 151.4413 59.9997 32.0000 1.9517 1.9549 403.2054 404.0133 0.1257 -1.0000 -1.0000 4337131 1594928630.10 151.4413 59.9997 32.0000 1.9521 1.9553 403.1978 404.0065 0.1258 -1.0000 -1.0000 4337569 1594928630.20 151.4413 59.9997 32.0000 1.9519 1.9551 403.0981 403.9067 0.1258 -1.0000 -1.0000 4337631 1594928630.30 151.4413 59.9997 32.0000 1.9529 1.9561 403.0665 403.8740 0.1256 -1.0000 -1.0000 4337694 1594928630.40 151.4413 59.9997 32.0000 1.9522 1.9554 403.0490 403.8561 0.1256 -1.0000 -1.0000 4337756 1594928630.50 151.4425 59.9997 32.0000 1.9520 1.9553 403.1405 403.9486 0.1257 -1.0000 -1.0000 4337834 1594928630.60 151.4529 59.9997 32.0000 1.9511 1.9543 403.2202 404.0288 0.1257 -1.0000 -1.0000 4338069 1594928630.70 151.4529 59.9997 32.0000 1.9509 1.9541 403.1803 403.9900 0.1260 -1.0000 -1.0000 4338131 1594928630.80 151.4529 59.9997 32.0000 1.9517 1.9549 403.0368 403.8458 0.1258 -1.0000 -1.0000 4338209 1594928630.90 151.4529 59.9997 32.0000 1.9516 1.9548 403.1688 403.9778 0.1259 -1.0000 -1.0000 4338272 1594928631.00 151.4529 59.9997 32.0000 1.9514 1.9547 403.2447 404.0544 0.1259 -1.0000 -1.0000 4338350 1594928631.10 151.4299 59.9997 32.0000 1.9519 1.9551 403.1635 403.9724 0.1258 -1.0000 -1.0000 4338412 1594928631.20 151.4299 59.9997 32.0000 1.9519 1.9552 403.0448 403.8528 0.1257 -1.0000 -1.0000 4338475 1594928631.30 151.4299 59.9997 32.0000 1.9525 1.9557 403.0585 403.8658 0.1256 -1.0000 -1.0000 4338537 1594928631.40 151.4299 59.9997 32.0000 1.9516 1.9549 403.0935 403.9013 0.1256 -1.0000 -1.0000 4338615 1594928631.50 151.4299 59.9997 32.0000 1.9511 1.9544 403.2117 404.0204 0.1258 -1.0000 -1.0000 4338662 1594928631.60 151.4304 59.9997 32.0000 1.9517 1.9549 403.2769 404.0856 0.1257 -1.0000 -1.0000 4338740 1594928631.70 151.4325 59.9997 32.0000 1.9523 1.9555 403.2232 404.0312 0.1257 -1.0000 -1.0000 4338803 1594928631.80 151.4325 59.9997 32.0000 1.9519 1.9551 403.2010 404.0091 0.1257 -1.0000 -1.0000 4338865 1594928631.90 151.4325 59.9997 32.0000 1.9520 1.9552 403.0778 403.8856 0.1257 -1.0000 -1.0000 4338943 1594928632.00 151.4325 59.9997 32.0000 1.9524 1.9556 403.1301 403.9377 0.1256 -1.0000 -1.0000 4339006 1594928632.10 151.4325 59.9997 32.0000 1.9510 1.9542 403.2540 404.0619 0.1256 -1.0000 -1.0000 4339115 1594928632.20 151.4621 59.9997 32.0000 1.9515 1.9547 403.1785 403.9866 0.1257 -1.0000 -1.0000 4339178 1594928632.30 151.5029 59.9997 32.0000 1.9520 1.9553 403.0897 403.8978 0.1258 -1.0000 -1.0000 4339240 1594928632.40 151.5029 59.9997 32.0000 1.9531 1.9563 402.9828 403.7904 0.1256 -1.0000 -1.0000 4339303 1594928632.50 151.5029 59.9997 32.0000 1.9527 1.9559 403.0110 403.8187 0.1257 -1.0000 -1.0000 4339381 1594928632.60 151.5029 59.9997 32.0000 1.9526 1.9558 403.1433 403.9511 0.1257 -1.0000 -1.0000 4339615 1594928632.70 151.5029 59.9997 32.0000 1.9515 1.9547 403.2401 404.0485 0.1257 -1.0000 -1.0000 4339678 1594928632.80 151.5030 59.9997 32.0000 1.9509 1.9542 403.2837 404.0929 0.1258 -1.0000 -1.0000 4339756 1594928632.90 151.5039 59.9997 32.0000 1.9518 1.9550 403.3019 404.1102 0.1256 -1.0000 -1.0000 4339818 1594928633.00 151.5039 59.9997 32.0000 1.9525 1.9557 403.1732 403.9812 0.1257 -1.0000 -1.0000 4339897 1594928633.10 151.5039 59.9997 32.0000 1.9519 1.9551 403.1292 403.9372 0.1257 -1.0000 -1.0000 4339959 1594928633.20 151.5039 59.9997 32.0000 1.9527 1.9559 403.1935 404.0017 0.1256 -1.0000 -1.0000 4340599 1594928633.30 151.5039 59.9997 32.0000 1.9518 1.9550 403.2931 404.1019 0.1258 -1.0000 -1.0000 4340677 1594928633.40 151.5185 59.9997 32.0000 1.9515 1.9547 403.2766 404.0840 0.1256 -1.0000 -1.0000 4340724 1594928633.50 151.5185 59.9997 32.0000 1.9513 1.9545 403.2276 404.0348 0.1255 -1.0000 -1.0000 4340787 1594928633.60 151.5185 59.9997 32.0000 1.9527 1.9559 403.1626 403.9694 0.1255 -1.0000 -1.0000 4340865 1594928633.70 151.5185 59.9997 32.0000 1.9529 1.9562 403.0987 403.9061 0.1256 -1.0000 -1.0000 4340927 1594928633.80 151.5185 59.9997 32.0000 1.9535 1.9567 403.0829 403.8904 0.1257 -1.0000 -1.0000 4340990 1594928633.90 151.5172 59.9997 32.0000 1.9527 1.9559 403.2078 404.0159 0.1257 -1.0000 -1.0000 4341083 1594928634.00 151.5146 59.9997 32.0000 1.9517 1.9550 403.2811 404.0892 0.1257 -1.0000 -1.0000 4341146 1594928634.10 151.5146 59.9997 32.0000 1.9515 1.9547 403.3470 404.1548 0.1256 -1.0000 -1.0000 4341208 1594928634.20 151.5146 59.9997 32.0000 1.9523 1.9556 403.1578 403.9652 0.1256 -1.0000 -1.0000 4341287 1594928634.30 151.5146 59.9997 32.0000 1.9526 1.9558 403.0642 403.8711 0.1257 -1.0000 -1.0000 4341349 1594928634.40 151.5146 59.9997 32.0000 1.9532 1.9564 403.1168 403.9241 0.1255 -1.0000 -1.0000 4341396 1594928634.50 151.4684 59.9997 32.0000 1.9525 1.9557 403.1959 404.0038 0.1257 -1.0000 -1.0000 4341474 1594928634.60 151.4684 59.9997 32.0000 1.9521 1.9553 403.2879 404.0959 0.1256 -1.0000 -1.0000 4341537 1594928634.70 151.4684 59.9997 32.0000 1.9520 1.9552 403.2757 404.0834 0.1256 -1.0000 -1.0000 4341599 1594928634.80 151.4684 59.9997 32.0000 1.9529 1.9562 403.1868 403.9949 0.1257 -1.0000 -1.0000 4341677 1594928634.90 151.4684 59.9997 32.0000 1.9526 1.9558 403.1067 403.9142 0.1256 -1.0000 -1.0000 4341740 1594928635.00 151.4852 59.9997 32.0000 1.9532 1.9564 403.1042 403.9114 0.1256 -1.0000 -1.0000 4341802 1594928635.10 151.4898 59.9997 32.0000 1.9527 1.9559 403.2106 404.0182 0.1256 -1.0000 -1.0000 4341865 1594928635.20 151.4898 59.9997 32.0000 1.9522 1.9554 403.2695 404.0773 0.1257 -1.0000 -1.0000 4342817 1594928635.30 151.4898 59.9997 32.0000 1.9518 1.9551 403.2401 404.0485 0.1257 -1.0000 -1.0000 4342896 1594928635.40 151.4898 59.9997 32.0000 1.9534 1.9566 403.1028 403.9100 0.1255 -1.0000 -1.0000 4342958 1594928635.50 151.4898 59.9997 32.0000 1.9532 1.9565 403.0878 403.8947 0.1256 -1.0000 -1.0000 4343020 1594928635.60 151.5264 59.9997 32.0000 1.9523 1.9556 403.2439 404.0518 0.1256 -1.0000 -1.0000 4343099 1594928635.70 151.5264 59.9997 32.0000 1.9523 1.9555 403.3611 404.1691 0.1256 -1.0000 -1.0000 4343161 1594928635.80 151.5264 59.9997 32.0000 1.9520 1.9552 403.3424 404.1506 0.1256 -1.0000 -1.0000 4343224 1594928635.90 151.5264 59.9997 32.0000 1.9521 1.9554 403.2607 404.0684 0.1256 -1.0000 -1.0000 4343302 1594928636.00 151.5264 59.9997 32.0000 1.9528 1.9560 403.1986 404.0071 0.1258 -1.0000 -1.0000 4343364 1594928636.10 151.5148 59.9997 32.0000 1.9527 1.9559 403.2089 404.0167 0.1256 -1.0000 -1.0000 4343427 1594928636.20 151.5148 59.9997 32.0000 1.9526 1.9558 403.2601 404.0671 0.1255 -1.0000 -1.0000 4343536 1594928636.30 151.5148 59.9997 32.0000 1.9523 1.9555 403.3799 404.1883 0.1258 -1.0000 -1.0000 4343599 1594928636.40 151.5148 59.9997 32.0000 1.9527 1.9559 403.3531 404.1611 0.1257 -1.0000 -1.0000 4343661 1594928636.50 151.5148 59.9997 32.0000 1.9532 1.9565 403.0902 403.8990 0.1257 -1.0000 -1.0000 4343739 1594928636.60 151.4958 59.9997 32.0000 1.9526 1.9558 403.1394 403.9476 0.1258 -1.0000 -1.0000 4343817 1594928636.70 151.4646 59.9997 32.0000 1.9523 1.9555 403.1992 404.0078 0.1258 -1.0000 -1.0000 4343880 1594928636.80 151.4646 59.9997 32.0000 1.9519 1.9551 403.3531 404.1622 0.1258 -1.0000 -1.0000 4343958 1594928636.90 151.4646 59.9997 32.0000 1.9524 1.9556 403.2650 404.0737 0.1257 -1.0000 -1.0000 4344020 1594928637.00 151.4646 59.9997 32.0000 1.9518 1.9550 403.2263 404.0351 0.1258 -1.0000 -1.0000 4344083 1594928637.10 151.4646 59.9997 32.0000 1.9526 1.9558 403.1079 403.9160 0.1258 -1.0000 -1.0000 4344161 1594928637.20 151.4774 59.9997 32.0000 1.9522 1.9554 403.0804 403.8881 0.1256 -1.0000 -1.0000 4344208 1594928637.30 151.4774 59.9997 32.0000 1.9524 1.9556 403.1917 403.9992 0.1256 -1.0000 -1.0000 4344364 1594928637.40 151.4774 59.9997 32.0000 1.9518 1.9550 403.2543 404.0616 0.1256 -1.0000 -1.0000 4344426 1594928637.50 151.4774 59.9997 32.0000 1.9511 1.9543 403.2744 404.0817 0.1255 -1.0000 -1.0000 4344489 1594928637.60 151.4774 59.9997 32.0000 1.9523 1.9555 403.1259 403.9329 0.1256 -1.0000 -1.0000 4344551 1594928637.70 151.4778 59.9997 32.0000 1.9526 1.9558 403.0754 403.8828 0.1256 -1.0000 -1.0000 4344614 1594928637.80 151.4779 59.9997 32.0000 1.9529 1.9561 403.0789 403.8861 0.1256 -1.0000 -1.0000 4344864 1594928637.90 151.4779 59.9997 32.0000 1.9522 1.9554 403.2866 404.0945 0.1257 -1.0000 -1.0000 4344926 1594928638.00 151.4779 59.9997 32.0000 1.9512 1.9545 403.2551 404.0639 0.1258 -1.0000 -1.0000 4344989 1594928638.10 151.4779 59.9997 32.0000 1.9520 1.9553 403.2140 404.0220 0.1256 -1.0000 -1.0000 4345051 1594928638.20 151.4779 59.9997 32.0000 1.9526 1.9558 403.1745 403.9826 0.1257 -1.0000 -1.0000 4345129 1594928638.30 151.4764 59.9997 32.0000 1.9521 1.9554 403.0845 403.8917 0.1256 -1.0000 -1.0000 4345879 1594928638.40 151.4764 59.9997 32.0000 1.9526 1.9558 403.1561 403.9642 0.1257 -1.0000 -1.0000 4345942 1594928638.50 151.4764 59.9997 32.0000 1.9521 1.9554 403.2458 404.0534 0.1255 -1.0000 -1.0000 4346020 1594928638.60 151.4764 59.9997 32.0000 1.9521 1.9554 403.2851 404.0920 0.1255 -1.0000 -1.0000 4346098 1594928638.70 151.4764 59.9997 32.0000 1.9525 1.9557 403.2209 404.0291 0.1257 -1.0000 -1.0000 4346160 1594928638.80 151.4754 59.9997 32.0000 1.9530 1.9562 403.0385 403.8468 0.1258 -1.0000 -1.0000 4346239 1594928638.90 151.4749 59.9997 32.0000 1.9527 1.9559 403.1424 403.9503 0.1257 -1.0000 -1.0000 4346301 1594928639.00 151.4749 59.9997 32.0000 1.9526 1.9558 403.1869 403.9949 0.1257 -1.0000 -1.0000 4346379 1594928639.10 151.4749 59.9997 32.0000 1.9519 1.9551 403.3009 404.1086 0.1255 -1.0000 -1.0000 4346442 1594928639.20 151.4749 59.9997 32.0000 1.9524 1.9556 403.3284 404.1364 0.1256 -1.0000 -1.0000 4346504 1594928639.30 151.4749 59.9997 32.0000 1.9523 1.9555 403.2096 404.0173 0.1257 -1.0000 -1.0000 4346582 1594928639.40 151.4924 59.9997 32.0000 1.9527 1.9559 403.1094 403.9171 0.1256 -1.0000 -1.0000 4346645 1594928639.50 151.4924 59.9997 32.0000 1.9525 1.9557 403.1221 403.9302 0.1257 -1.0000 -1.0000 4346707 1594928639.60 151.4924 59.9997 32.0000 1.9521 1.9553 403.2337 404.0412 0.1256 -1.0000 -1.0000 4346785 1594928639.70 151.4924 59.9997 32.0000 1.9516 1.9548 403.2289 404.0368 0.1256 -1.0000 -1.0000 4346848 1594928639.80 151.4924 59.9997 32.0000 1.9517 1.9550 403.2748 404.0822 0.1256 -1.0000 -1.0000 4346910 1594928639.90 151.4791 60.0001 32.0000 1.9530 1.9562 403.1428 403.9515 0.1258 -1.0000 -1.0000 4346988 1594928640.00 151.4791 60.0001 32.0000 1.9530 1.9562 403.1082 403.9160 0.1256 -1.0000 -1.0000 4347145 1594928640.10 151.4791 60.0001 32.0000 1.9528 1.9560 403.2508 404.0592 0.1257 -1.0000 -1.0000 4347207 1594928640.20 151.4791 60.0001 32.0000 1.9522 1.9554 403.2930 404.1007 0.1256 -1.0000 -1.0000 4347285 1594928640.30 151.4791 60.0001 32.0000 1.9524 1.9556 403.2052 404.0123 0.1255 -1.0000 -1.0000 4347348 1594928640.40 151.4791 60.0001 32.0000 1.9532 1.9565 403.0995 403.9073 0.1257 -1.0000 -1.0000 4347410 1594928640.50 151.4497 60.0001 32.0000 1.9528 1.9561 403.0125 403.8205 0.1257 -1.0000 -1.0000 4347488 1594928640.60 151.4393 60.0001 32.0000 1.9522 1.9554 403.1028 403.9112 0.1258 -1.0000 -1.0000 4347551 1594928640.70 151.4393 60.0001 32.0000 1.9515 1.9548 403.3057 404.1143 0.1257 -1.0000 -1.0000 4347613 1594928640.80 151.4393 60.0001 32.0000 1.9520 1.9552 403.2847 404.0925 0.1257 -1.0000 -1.0000 4347676 1594928640.90 151.4393 60.0001 32.0000 1.9524 1.9557 403.1447 403.9534 0.1258 -1.0000 -1.0000 4347863 1594928641.00 151.4414 60.0001 32.0000 1.9521 1.9554 403.1862 403.9941 0.1256 -1.0000 -1.0000 4347926 1594928641.10 151.4584 60.0001 32.0000 1.9514 1.9546 403.3164 404.1249 0.1258 -1.0000 -1.0000 4347988 1594928641.20 151.4584 60.0001 32.0000 1.9515 1.9547 403.2637 404.0722 0.1257 -1.0000 -1.0000 4348051 1594928641.30 151.4584 60.0001 32.0000 1.9517 1.9549 403.2093 404.0175 0.1258 -1.0000 -1.0000 4348129 1594928641.40 151.4584 60.0001 32.0000 1.9523 1.9555 403.0591 403.8675 0.1258 -1.0000 -1.0000 4348847 1594928641.50 151.4584 60.0001 32.0000 1.9523 1.9555 403.0658 403.8744 0.1257 -1.0000 -1.0000 4348910 1594928641.60 151.4990 60.0001 32.0000 1.9520 1.9553 403.0544 403.8616 0.1256 -1.0000 -1.0000 4348988 1594928641.70 151.4990 60.0001 32.0000 1.9524 1.9557 403.2413 404.0488 0.1256 -1.0000 -1.0000 4349050 1594928641.80 151.4990 60.0001 32.0000 1.9530 1.9562 403.2511 404.0593 0.1257 -1.0000 -1.0000 4349113 1594928641.90 151.4990 60.0001 32.0000 1.9517 1.9549 403.2121 404.0201 0.1257 -1.0000 -1.0000 4349175 1594928642.00 151.4990 60.0001 32.0000 1.9524 1.9556 403.1987 404.0066 0.1256 -1.0000 -1.0000 4349238 1594928642.10 151.5006 60.0001 32.0000 1.9523 1.9556 403.0979 403.9055 0.1256 -1.0000 -1.0000 4349316 1594928642.20 151.5310 60.0001 32.0000 1.9519 1.9552 403.2472 404.0552 0.1257 -1.0000 -1.0000 4349378 1594928642.30 151.5310 60.0001 32.0000 1.9517 1.9549 403.2624 404.0704 0.1257 -1.0000 -1.0000 4349441 1594928642.40 151.5310 60.0001 32.0000 1.9527 1.9559 403.2695 404.0776 0.1257 -1.0000 -1.0000 4349629 1594928642.50 151.5310 60.0001 32.0000 1.9529 1.9561 403.0868 403.8945 0.1257 -1.0000 -1.0000 4349691 1594928642.60 151.5310 60.0001 32.0000 1.9523 1.9555 403.0819 403.8896 0.1257 -1.0000 -1.0000 4349753 1594928642.70 151.5194 60.0001 32.0000 1.9527 1.9560 403.1947 404.0026 0.1256 -1.0000 -1.0000 4349847 1594928642.80 151.5194 60.0001 32.0000 1.9518 1.9550 403.3087 404.1167 0.1257 -1.0000 -1.0000 4349941 1594928642.90 151.5194 60.0001 32.0000 1.9519 1.9552 403.2252 404.0336 0.1257 -1.0000 -1.0000 4350066 1594928643.00 151.5194 60.0001 32.0000 1.9534 1.9566 403.0864 403.8952 0.1258 -1.0000 -1.0000 4350144 1594928643.10 151.5194 60.0001 32.0000 1.9528 1.9560 403.1582 403.9667 0.1258 -1.0000 -1.0000 4350206 1594928643.20 151.5160 60.0001 32.0000 1.9527 1.9559 403.0746 403.8833 0.1257 -1.0000 -1.0000 4350253 1594928643.30 151.4781 60.0001 32.0000 1.9523 1.9555 403.1647 403.9722 0.1256 -1.0000 -1.0000 4350331 1594928643.40 151.4781 60.0001 32.0000 1.9525 1.9557 403.1449 403.9526 0.1257 -1.0000 -1.0000 4350566 1594928643.50 151.4781 60.0001 32.0000 1.9527 1.9559 403.0184 403.8271 0.1258 -1.0000 -1.0000 4350628 1594928643.60 151.4781 60.0001 32.0000 1.9524 1.9556 403.0671 403.8746 0.1256 -1.0000 -1.0000 4350691 1594928643.70 151.4781 60.0001 32.0000 1.9513 1.9545 403.1656 403.9738 0.1257 -1.0000 -1.0000 4350753 1594928643.80 151.4772 60.0001 32.0000 1.9513 1.9545 403.3474 404.1555 0.1256 -1.0000 -1.0000 4350816 1594928643.90 151.4772 60.0001 32.0000 1.9517 1.9549 403.2930 404.1005 0.1255 -1.0000 -1.0000 4350894 1594928644.00 151.4772 60.0001 32.0000 1.9520 1.9552 403.1765 403.9849 0.1258 -1.0000 -1.0000 4351112 1594928644.10 151.4772 60.0001 32.0000 1.9528 1.9560 402.9892 403.7970 0.1257 -1.0000 -1.0000 4351190 1594928644.20 151.4772 60.0001 32.0000 1.9527 1.9559 403.0993 403.9066 0.1256 -1.0000 -1.0000 4351253 1594928644.30 151.4970 60.0001 32.0000 1.9522 1.9554 403.0941 403.9003 0.1255 -1.0000 -1.0000 4351315 1594928644.40 151.5293 60.0001 32.0000 1.9519 1.9551 403.1902 403.9992 0.1259 -1.0000 -1.0000 4351378 1594928644.50 151.5293 60.0001 32.0000 1.9531 1.9564 403.0872 403.8961 0.1258 -1.0000 -1.0000 4351644 1594928644.60 151.5293 60.0001 32.0000 1.9534 1.9566 403.0590 403.8677 0.1258 -1.0000 -1.0000 4351706 1594928644.70 151.5293 60.0001 32.0000 1.9535 1.9567 403.1202 403.9282 0.1256 -1.0000 -1.0000 4351768 1594928644.80 151.5293 60.0001 32.0000 1.9519 1.9551 403.1963 404.0034 0.1256 -1.0000 -1.0000 4351847 1594928644.90 151.4737 59.9997 32.0000 1.9517 1.9549 403.3026 404.1110 0.1257 -1.0000 -1.0000 4351909 1594928645.00 151.4737 59.9997 32.0000 1.9516 1.9548 403.3055 404.1144 0.1257 -1.0000 -1.0000 4352346 1594928645.10 151.4737 59.9997 32.0000 1.9528 1.9561 403.2249 404.0330 0.1257 -1.0000 -1.0000 4352409 1594928645.20 151.4737 59.9997 32.0000 1.9522 1.9554 403.1167 403.9255 0.1259 -1.0000 -1.0000 4352471 1594928645.30 151.4737 59.9997 32.0000 1.9529 1.9561 402.9867 403.7938 0.1256 -1.0000 -1.0000 4352550 1594928645.40 151.5687 59.9997 32.0000 1.9529 1.9561 403.0087 403.8166 0.1258 -1.0000 -1.0000 4352612 1594928645.50 151.5687 59.9997 32.0000 1.9526 1.9558 403.2497 404.0578 0.1256 -1.0000 -1.0000 4352831 1594928645.60 151.5687 59.9997 32.0000 1.9529 1.9561 403.1788 403.9863 0.1256 -1.0000 -1.0000 4352909 1594928645.70 151.5687 59.9997 32.0000 1.9529 1.9561 403.1467 403.9545 0.1257 -1.0000 -1.0000 4352971 1594928645.80 151.5687 59.9997 32.0000 1.9529 1.9561 403.0525 403.8606 0.1257 -1.0000 -1.0000 4353034 1594928645.90 151.5665 59.9997 32.0000 1.9529 1.9561 403.1422 403.9482 0.1254 -1.0000 -1.0000 4353112 1594928646.00 151.5591 59.9997 32.0000 1.9520 1.9552 403.3087 404.1167 0.1257 -1.0000 -1.0000 4353331 1594928646.10 151.5591 59.9997 32.0000 1.9517 1.9549 403.3251 404.1334 0.1256 -1.0000 -1.0000 4353393 1594928646.20 151.5591 59.9997 32.0000 1.9524 1.9556 403.2193 404.0273 0.1257 -1.0000 -1.0000 4353471 1594928646.30 151.5591 59.9997 32.0000 1.9524 1.9557 403.2137 404.0215 0.1255 -1.0000 -1.0000 4353534 1594928646.40 151.5591 59.9997 32.0000 1.9526 1.9558 403.0483 403.8551 0.1256 -1.0000 -1.0000 4353612 1594928646.50 151.4929 59.9997 32.0000 1.9529 1.9561 403.0288 403.8363 0.1256 -1.0000 -1.0000 4353690 1594928646.60 151.4929 59.9997 32.0000 1.9526 1.9558 403.2019 404.0094 0.1256 -1.0000 -1.0000 4353940 1594928646.70 151.4929 59.9997 32.0000 1.9517 1.9549 403.1774 403.9855 0.1257 -1.0000 -1.0000 4354002 1594928646.80 151.4929 59.9997 32.0000 1.9524 1.9557 403.0982 403.9063 0.1257 -1.0000 -1.0000 4354065 1594928646.90 151.4929 59.9997 32.0000 1.9530 1.9563 403.0684 403.8757 0.1256 -1.0000 -1.0000 4354143 1594928647.00 151.4954 59.9997 32.0000 1.9517 1.9549 403.1181 403.9255 0.1257 -1.0000 -1.0000 4354205 1594928647.10 151.4978 59.9997 32.0000 1.9521 1.9553 403.2204 404.0288 0.1258 -1.0000 -1.0000 4354330 1594928647.20 151.4978 59.9997 32.0000 1.9519 1.9551 403.2591 404.0688 0.1258 -1.0000 -1.0000 4354393 1594928647.30 151.4978 59.9997 32.0000 1.9520 1.9553 403.1790 403.9865 0.1256 -1.0000 -1.0000 4354471 1594928647.40 151.4978 59.9997 32.0000 1.9530 1.9563 403.0966 403.9046 0.1257 -1.0000 -1.0000 4354533 1594928647.50 151.4978 59.9997 32.0000 1.9531 1.9563 403.0309 403.8383 0.1257 -1.0000 -1.0000 4354596 1594928647.60 151.4495 59.9997 32.0000 1.9530 1.9562 403.1544 403.9631 0.1257 -1.0000 -1.0000 4354830 1594928647.70 151.4495 59.9997 32.0000 1.9517 1.9549 403.2579 404.0663 0.1257 -1.0000 -1.0000 4354908 1594928647.80 151.4495 59.9997 32.0000 1.9517 1.9549 403.2498 404.0581 0.1257 -1.0000 -1.0000 4354971 1594928647.90 151.4495 59.9997 32.0000 1.9520 1.9553 402.9896 403.7977 0.1257 -1.0000 -1.0000 4355033 1594928648.00 151.4495 59.9997 32.0000 1.9529 1.9561 403.0622 403.8700 0.1257 -1.0000 -1.0000 4355096 1594928648.10 151.5051 59.9997 32.0000 1.9522 1.9554 403.1590 403.9682 0.1258 -1.0000 -1.0000 4355158 1594928648.20 151.5051 59.9997 32.0000 1.9524 1.9556 403.3557 404.1639 0.1257 -1.0000 -1.0000 4355236 1594928648.30 151.5051 59.9997 32.0000 1.9522 1.9554 403.1626 403.9710 0.1257 -1.0000 -1.0000 4355299 1594928648.40 151.5051 59.9997 32.0000 1.9526 1.9558 403.1352 403.9427 0.1256 -1.0000 -1.0000 4355361 1594928648.50 151.5051 59.9997 32.0000 1.9527 1.9559 402.9723 403.7793 0.1256 -1.0000 -1.0000 4355440 1594928648.60 151.5070 59.9997 32.0000 1.9523 1.9555 403.0812 403.8892 0.1257 -1.0000 -1.0000 4355877 1594928648.70 151.5169 59.9997 32.0000 1.9526 1.9558 403.1607 403.9695 0.1258 -1.0000 -1.0000 4355940 1594928648.80 151.5169 59.9997 32.0000 1.9515 1.9548 403.1922 403.9990 0.1256 -1.0000 -1.0000 4356018 1594928648.90 151.5169 59.9997 32.0000 1.9519 1.9551 403.2256 404.0338 0.1257 -1.0000 -1.0000 4356080 1594928649.00 151.5169 59.9997 32.0000 1.9525 1.9558 402.9918 403.8000 0.1258 -1.0000 -1.0000 4356158 1594928649.10 151.5169 59.9997 32.0000 1.9526 1.9558 403.0932 403.9012 0.1256 -1.0000 -1.0000 4356220 1594928649.20 151.4959 59.9997 32.0000 1.9533 1.9565 403.1918 403.9989 0.1256 -1.0000 -1.0000 4356267 1594928649.30 151.4959 59.9997 32.0000 1.9517 1.9550 403.2413 404.0493 0.1257 -1.0000 -1.0000 4356346 1594928649.40 151.4959 59.9997 32.0000 1.9514 1.9547 403.3088 404.1174 0.1257 -1.0000 -1.0000 4356408 1594928649.50 151.4959 59.9997 32.0000 1.9523 1.9555 403.1692 403.9772 0.1257 -1.0000 -1.0000 4356470 1594928649.60 151.4959 59.9997 32.0000 1.9527 1.9559 403.0751 403.8822 0.1255 -1.0000 -1.0000 4356658 1594928649.70 151.4914 59.9997 32.0000 1.9530 1.9562 402.9807 403.7885 0.1257 -1.0000 -1.0000 4356720 1594928649.80 151.4883 59.9997 32.0000 1.9517 1.9549 403.1020 403.9101 0.1258 -1.0000 -1.0000 4356783 1594928649.90 151.4883 59.9997 32.0000 1.9518 1.9550 403.2078 404.0156 0.1256 -1.0000 -1.0000 4356861 1594928650.00 151.4883 59.9997 32.0000 1.9518 1.9550 403.2624 404.0718 0.1258 -1.0000 -1.0000 4356939 1594928650.10 151.4883 59.9997 32.0000 1.9523 1.9555 403.1120 403.9194 0.1256 -1.0000 -1.0000 4357080 1594928650.20 151.4883 59.9997 32.0000 1.9524 1.9557 403.0610 403.8683 0.1257 -1.0000 -1.0000 4357158 1594928650.30 151.4883 59.9997 32.0000 1.9520 1.9553 403.1634 403.9704 0.1255 -1.0000 -1.0000 4357220 1594928650.40 151.4773 59.9997 32.0000 1.9517 1.9549 403.2998 404.1082 0.1257 -1.0000 -1.0000 4357283 1594928650.50 151.4773 59.9997 32.0000 1.9525 1.9557 403.2123 404.0209 0.1258 -1.0000 -1.0000 4357361 1594928650.60 151.4773 59.9997 32.0000 1.9519 1.9551 403.1546 403.9621 0.1256 -1.0000 -1.0000 4357580 1594928650.70 151.4773 59.9997 32.0000 1.9517 1.9550 403.0743 403.8827 0.1258 -1.0000 -1.0000 4357642 1594928650.80 151.4773 59.9997 32.0000 1.9535 1.9567 403.1785 403.9870 0.1258 -1.0000 -1.0000 4357720 1594928650.90 151.5080 59.9997 32.0000 1.9519 1.9551 403.1466 403.9553 0.1258 -1.0000 -1.0000 4357783 1594928651.00 151.5150 59.9997 32.0000 1.9518 1.9550 403.1685 403.9770 0.1257 -1.0000 -1.0000 4357845 1594928651.10 151.5150 59.9997 32.0000 1.9515 1.9547 403.2860 404.0944 0.1257 -1.0000 -1.0000 4357908 1594928651.20 151.5150 59.9997 32.0000 1.9522 1.9554 403.3249 404.1334 0.1257 -1.0000 -1.0000 4358845 1594928651.30 151.5150 59.9997 32.0000 1.9532 1.9564 403.1743 403.9826 0.1258 -1.0000 -1.0000 4358923 1594928651.40 151.5150 59.9997 32.0000 1.9526 1.9558 403.0923 403.8991 0.1254 -1.0000 -1.0000 4358986 1594928651.50 151.4563 59.9997 32.0000 1.9528 1.9561 403.0499 403.8576 0.1256 -1.0000 -1.0000 4359048 1594928651.60 151.4563 59.9997 32.0000 1.9526 1.9558 403.1748 403.9819 0.1256 -1.0000 -1.0000 4359110 1594928651.70 151.4563 59.9997 32.0000 1.9520 1.9552 403.3269 404.1351 0.1257 -1.0000 -1.0000 4359173 1594928651.80 151.4563 59.9997 32.0000 1.9519 1.9552 403.2306 404.0395 0.1258 -1.0000 -1.0000 4359235 1594928651.90 151.4563 59.9997 32.0000 1.9527 1.9559 403.1760 403.9844 0.1257 -1.0000 -1.0000 4359314 1594928652.00 151.4811 59.9997 32.0000 1.9521 1.9554 403.0681 403.8759 0.1257 -1.0000 -1.0000 4359376 1594928652.10 151.4829 59.9997 32.0000 1.9532 1.9564 403.0522 403.8599 0.1257 -1.0000 -1.0000 4359439 1594928652.20 151.4829 59.9997 32.0000 1.9515 1.9547 403.1986 404.0069 0.1257 -1.0000 -1.0000 4359517 1594928652.30 151.4829 59.9997 32.0000 1.9518 1.9550 403.2972 404.1056 0.1257 -1.0000 -1.0000 4359579 1594928652.40 151.4829 59.9997 32.0000 1.9526 1.9558 403.1418 403.9502 0.1258 -1.0000 -1.0000 4359642 1594928652.50 151.4874 59.9997 32.0000 1.9535 1.9568 403.0775 403.8854 0.1257 -1.0000 -1.0000 4359704 1594928652.60 151.4964 59.9997 32.0000 1.9535 1.9567 403.0418 403.8497 0.1257 -1.0000 -1.0000 4359767 1594928652.70 151.4964 59.9997 32.0000 1.9525 1.9557 403.2311 404.0390 0.1256 -1.0000 -1.0000 4359845 1594928652.80 151.4964 59.9997 32.0000 1.9521 1.9553 403.1932 404.0012 0.1257 -1.0000 -1.0000 4359907 1594928652.90 151.4964 59.9997 32.0000 1.9519 1.9552 403.2052 404.0133 0.1257 -1.0000 -1.0000 4359970 1594928653.00 151.4964 59.9997 32.0000 1.9522 1.9554 403.1053 403.9128 0.1256 -1.0000 -1.0000 4400048 1594928653.10 151.4787 59.9997 32.0000 1.9526 1.9558 402.9737 403.7815 0.1258 -1.0000 -1.0000 4400142 1594928653.20 151.4787 59.9997 32.0000 1.9517 1.9549 403.1112 403.9198 0.1257 -1.0000 -1.0000 4400360 1594928653.30 151.4787 59.9997 32.0000 1.9522 1.9554 403.1744 403.9826 0.1257 -1.0000 -1.0000 4400423 1594928653.40 151.4787 59.9997 32.0000 1.9516 1.9548 403.2172 404.0264 0.1258 -1.0000 -1.0000 4400485 1594928653.50 151.4787 59.9997 32.0000 1.9514 1.9546 403.2400 404.0478 0.1256 -1.0000 -1.0000 4400548 1594928653.60 151.4510 59.9997 32.0000 1.9532 1.9564 403.0607 403.8677 0.1255 -1.0000 -1.0000 4400626 1594928653.70 151.4510 59.9997 32.0000 1.9527 1.9559 403.0768 403.8843 0.1257 -1.0000 -1.0000 4401329 1594928653.80 151.4510 59.9997 32.0000 1.9525 1.9557 403.1245 403.9333 0.1258 -1.0000 -1.0000 4401391 1594928653.90 151.4510 59.9997 32.0000 1.9529 1.9561 403.1929 404.0012 0.1257 -1.0000 -1.0000 4401469 1594928654.00 151.4510 59.9997 32.0000 1.9523 1.9555 403.1279 403.9363 0.1257 -1.0000 -1.0000 4401532 1594928654.10 151.4510 59.9997 32.0000 1.9520 1.9552 403.0530 403.8603 0.1256 -1.0000 -1.0000 4401595 1594928654.20 151.5436 59.9997 32.0000 1.9528 1.9561 403.0181 403.8260 0.1258 -1.0000 -1.0000 4401657 1594928654.30 151.5436 59.9997 32.0000 1.9527 1.9559 403.0545 403.8629 0.1258 -1.0000 -1.0000 4401719 1594928654.40 151.5436 59.9997 32.0000 1.9526 1.9558 403.3301 404.1385 0.1258 -1.0000 -1.0000 4401782 1594928654.50 151.5436 59.9997 32.0000 1.9522 1.9554 403.3062 404.1151 0.1257 -1.0000 -1.0000 4401860 1594928654.60 151.5436 59.9997 32.0000 1.9521 1.9553 403.2348 404.0422 0.1256 -1.0000 -1.0000 4401922 1594928654.70 151.5327 59.9995 32.0000 1.9524 1.9557 402.9795 403.7867 0.1257 -1.0000 -1.0000 4401985 1594928654.80 151.5160 59.9992 32.0000 1.9530 1.9562 403.0828 403.8906 0.1256 -1.0000 -1.0000 4402063 1594928654.90 151.5160 59.9992 32.0000 1.9523 1.9555 403.2091 404.0169 0.1256 -1.0000 -1.0000 4402125 1594928655.00 151.5160 59.9992 32.0000 1.9529 1.9562 403.2945 404.1026 0.1257 -1.0000 -1.0000 4402203 1594928655.10 151.5160 59.9992 32.0000 1.9525 1.9557 403.1840 403.9922 0.1257 -1.0000 -1.0000 4402266 1594928655.20 151.5160 59.9992 32.0000 1.9531 1.9563 403.1094 403.9171 0.1256 -1.0000 -1.0000 4402328 1594928655.30 151.4952 59.9992 32.0000 1.9528 1.9560 403.0164 403.8242 0.1257 -1.0000 -1.0000 4402391 1594928655.40 151.4952 59.9992 32.0000 1.9517 1.9549 403.1283 403.9357 0.1256 -1.0000 -1.0000 4402453 1594928655.50 151.4952 59.9992 32.0000 1.9519 1.9551 403.2483 404.0563 0.1257 -1.0000 -1.0000 4402516 1594928655.60 151.4952 59.9992 32.0000 1.9516 1.9548 403.2561 404.0648 0.1257 -1.0000 -1.0000 4402594 1594928655.70 151.4952 59.9992 32.0000 1.9524 1.9557 403.2187 404.0264 0.1256 -1.0000 -1.0000 4402656 1594928655.80 151.4902 59.9992 32.0000 1.9526 1.9558 403.0896 403.8968 0.1256 -1.0000 -1.0000 4402828 1594928655.90 151.4777 59.9992 32.0000 1.9528 1.9560 403.0299 403.8370 0.1256 -1.0000 -1.0000 4402906 1594928656.00 151.4777 59.9992 32.0000 1.9516 1.9549 403.1281 403.9365 0.1258 -1.0000 -1.0000 4402969 1594928656.10 151.4777 59.9992 32.0000 1.9513 1.9545 403.2313 404.0398 0.1257 -1.0000 -1.0000 4403031 1594928656.20 151.4777 59.9992 32.0000 1.9517 1.9549 403.1521 403.9597 0.1256 -1.0000 -1.0000 4403109 1594928656.30 151.4777 59.9992 32.0000 1.9525 1.9557 403.1571 403.9654 0.1257 -1.0000 -1.0000 4403328 1594928656.40 151.5247 59.9992 32.0000 1.9529 1.9561 403.1522 403.9597 0.1256 -1.0000 -1.0000 4403391 1594928656.50 151.5247 59.9992 32.0000 1.9534 1.9566 403.0701 403.8772 0.1256 -1.0000 -1.0000 4403469 1594928656.60 151.5247 59.9992 32.0000 1.9522 1.9554 403.1424 403.9504 0.1257 -1.0000 -1.0000 4403547 1594928656.70 151.5247 59.9992 32.0000 1.9520 1.9552 403.2348 404.0432 0.1257 -1.0000 -1.0000 4403609 1594928656.80 151.5247 59.9992 32.0000 1.9521 1.9553 403.2506 404.0585 0.1256 -1.0000 -1.0000 4403844 1594928656.90 151.5459 59.9992 32.0000 1.9526 1.9559 403.1732 403.9810 0.1257 -1.0000 -1.0000 4403906 1594928657.00 151.5499 59.9992 32.0000 1.9534 1.9566 403.0237 403.8313 0.1256 -1.0000 -1.0000 4403985 1594928657.10 151.5499 59.9992 32.0000 1.9526 1.9558 403.0141 403.8220 0.1257 -1.0000 -1.0000 4404047 1594928657.20 151.5499 59.9992 32.0000 1.9523 1.9555 403.1312 403.9391 0.1257 -1.0000 -1.0000 4404109 1594928657.30 151.5499 59.9992 32.0000 1.9520 1.9552 403.2847 404.0936 0.1259 -1.0000 -1.0000 4404188 1594928657.40 151.5499 59.9992 32.0000 1.9515 1.9547 403.2514 404.0604 0.1258 -1.0000 -1.0000 4404250 1594928657.50 151.5156 59.9992 32.0000 1.9518 1.9550 403.2634 404.0716 0.1257 -1.0000 -1.0000 4404312 1594928657.60 151.5156 59.9992 32.0000 1.9523 1.9555 403.1539 403.9625 0.1258 -1.0000 -1.0000 4404375 1594928657.70 151.5156 59.9992 32.0000 1.9530 1.9562 403.0145 403.8209 0.1255 -1.0000 -1.0000 4404437 1594928657.80 151.5156 59.9992 32.0000 1.9528 1.9560 403.0156 403.8234 0.1258 -1.0000 -1.0000 4404828 1594928657.90 151.5156 59.9992 32.0000 1.9519 1.9551 403.2439 404.0525 0.1257 -1.0000 -1.0000 4404906 1594928658.00 151.5069 59.9992 32.0000 1.9520 1.9553 403.2664 404.0750 0.1257 -1.0000 -1.0000 4404968 1594928658.10 151.5069 59.9992 32.0000 1.9525 1.9557 403.1577 403.9656 0.1256 -1.0000 -1.0000 4405031 1594928658.20 151.5069 59.9992 32.0000 1.9522 1.9554 403.0438 403.8518 0.1258 -1.0000 -1.0000 4405109 1594928658.30 151.5069 59.9992 32.0000 1.9530 1.9562 403.0082 403.8164 0.1257 -1.0000 -1.0000 4405391 1594928658.40 151.5069 59.9992 32.0000 1.9522 1.9555 403.1866 403.9949 0.1257 -1.0000 -1.0000 4405437 1594928658.50 151.5208 59.9992 32.0000 1.9515 1.9547 403.2800 404.0884 0.1257 -1.0000 -1.0000 4405515 1594928658.60 151.5708 59.9992 32.0000 1.9519 1.9551 403.3146 404.1232 0.1257 -1.0000 -1.0000 4405578 1594928658.70 151.5708 59.9992 32.0000 1.9516 1.9549 403.2381 404.0464 0.1257 -1.0000 -1.0000 4405640 1594928658.80 151.5708 59.9992 32.0000 1.9527 1.9559 403.1019 403.9100 0.1257 -1.0000 -1.0000 4405719 1594928658.90 151.5708 59.9992 32.0000 1.9530 1.9562 403.0959 403.9043 0.1258 -1.0000 -1.0000 4405890 1594928659.00 151.5708 59.9992 32.0000 1.9521 1.9553 403.2082 404.0168 0.1257 -1.0000 -1.0000 4405968 1594928659.10 151.4969 59.9992 32.0000 1.9519 1.9551 403.2697 404.0772 0.1255 -1.0000 -1.0000 4406031 1594928659.20 151.4969 59.9992 32.0000 1.9524 1.9556 403.1206 403.9281 0.1257 -1.0000 -1.0000 4406093 1594928659.30 151.4969 59.9992 32.0000 1.9525 1.9558 403.0828 403.8918 0.1258 -1.0000 -1.0000 4406156 1594928659.40 151.4969 59.9992 32.0000 1.9519 1.9551 403.0659 403.8730 0.1256 -1.0000 -1.0000 4406343 1594928659.50 151.4969 59.9992 32.0000 1.9519 1.9552 403.1977 404.0059 0.1258 -1.0000 -1.0000 4406406 1594928659.60 151.5219 59.9993 32.0000 1.9519 1.9551 403.2347 404.0429 0.1257 -1.0000 -1.0000 4406484 1594928659.70 151.5650 59.9994 32.0000 1.9525 1.9558 403.1881 403.9962 0.1257 -1.0000 -1.0000 4406546 1594928659.80 151.5650 59.9994 32.0000 1.9528 1.9560 403.0953 403.9034 0.1258 -1.0000 -1.0000 4406609 1594928659.90 151.5650 59.9994 32.0000 1.9528 1.9560 403.1155 403.9242 0.1257 -1.0000 -1.0000 4407234 1594928660.00 151.5650 59.9994 32.0000 1.9524 1.9556 403.2561 404.0628 0.1256 -1.0000 -1.0000 4407296 1594928660.10 151.5650 59.9994 32.0000 1.9518 1.9550 403.3041 404.1129 0.1258 -1.0000 -1.0000 4407358 1594928660.20 151.5650 59.9994 32.0000 1.9517 1.9549 403.2065 404.0142 0.1256 -1.0000 -1.0000 4407437 1594928660.30 151.5321 59.9994 32.0000 1.9517 1.9549 403.1270 403.9355 0.1258 -1.0000 -1.0000 4407499 1594928660.40 151.5321 59.9994 32.0000 1.9517 1.9549 403.0266 403.8350 0.1257 -1.0000 -1.0000 4407593 1594928660.50 151.5321 59.9994 32.0000 1.9516 1.9548 403.1594 403.9673 0.1257 -1.0000 -1.0000 4407655 1594928660.60 151.5321 59.9994 32.0000 1.9517 1.9549 403.2734 404.0812 0.1256 -1.0000 -1.0000 4407718 1594928660.70 151.5321 59.9994 32.0000 1.9512 1.9544 403.2443 404.0522 0.1257 -1.0000 -1.0000 4407781 1594928660.80 151.5016 59.9994 32.0000 1.9519 1.9552 403.1920 403.9989 0.1254 -1.0000 -1.0000 4407858 1594928660.90 151.4918 59.9994 32.0000 1.9526 1.9558 403.1076 403.9158 0.1257 -1.0000 -1.0000 4407921 1594928661.00 151.4918 59.9994 32.0000 1.9524 1.9556 403.0839 403.8920 0.1257 -1.0000 -1.0000 4407999 1594928661.10 151.4918 59.9994 32.0000 1.9524 1.9556 403.1664 403.9749 0.1258 -1.0000 -1.0000 4408061 1594928661.20 151.4918 59.9994 32.0000 1.9517 1.9549 403.2998 404.1076 0.1256 -1.0000 -1.0000 4408124 1594928661.30 151.4918 59.9994 32.0000 1.9514 1.9546 403.2854 404.0931 0.1257 -1.0000 -1.0000 4408202 1594928661.40 151.4965 59.9994 32.0000 1.9519 1.9552 403.1699 403.9785 0.1258 -1.0000 -1.0000 4408577 1594928661.50 151.4965 59.9994 32.0000 1.9521 1.9553 403.1006 403.9086 0.1257 -1.0000 -1.0000 4408639 1594928661.60 151.4965 59.9994 32.0000 1.9528 1.9560 403.1952 404.0028 0.1256 -1.0000 -1.0000 4408702 1594928661.70 151.4965 59.9994 32.0000 1.9519 1.9551 403.1998 404.0072 0.1256 -1.0000 -1.0000 4408780 1594928661.80 151.4965 59.9994 32.0000 1.9521 1.9553 403.2798 404.0883 0.1258 -1.0000 -1.0000 4408843 1594928661.90 151.4849 59.9994 32.0000 1.9522 1.9554 403.1751 403.9839 0.1258 -1.0000 -1.0000 4408921 1594928662.00 151.4849 59.9994 32.0000 1.9528 1.9560 403.0590 403.8677 0.1258 -1.0000 -1.0000 4409093 1594928662.10 151.4849 59.9994 32.0000 1.9522 1.9554 403.1081 403.9169 0.1258 -1.0000 -1.0000 4409155 1594928662.20 151.4849 59.9994 32.0000 1.9518 1.9550 403.1277 403.9359 0.1257 -1.0000 -1.0000 4409233 1594928662.30 151.4849 59.9994 32.0000 1.9512 1.9544 403.3010 404.1094 0.1257 -1.0000 -1.0000 4409296 1594928662.40 151.4849 59.9994 32.0000 1.9516 1.9548 403.2486 404.0577 0.1258 -1.0000 -1.0000 4409358 1594928662.50 151.4849 59.9994 32.0000 1.9515 1.9548 403.1488 403.9571 0.1257 -1.0000 -1.0000 4409593 1594928662.60 151.4787 59.9994 32.0000 1.9528 1.9560 403.1800 403.9882 0.1257 -1.0000 -1.0000 4409655 1594928662.70 151.4787 59.9994 32.0000 1.9525 1.9558 403.1066 403.9152 0.1258 -1.0000 -1.0000 4409733 1594928662.80 151.4787 59.9994 32.0000 1.9521 1.9554 403.1512 403.9595 0.1257 -1.0000 -1.0000 4409811 1594928662.90 151.4787 59.9994 32.0000 1.9518 1.9550 403.3108 404.1190 0.1257 -1.0000 -1.0000 4409874 1594928663.00 151.4787 59.9994 32.0000 1.9518 1.9550 403.2095 404.0180 0.1258 -1.0000 -1.0000 4410108 1594928663.10 151.4726 59.9994 32.0000 1.9527 1.9559 403.0691 403.8775 0.1257 -1.0000 -1.0000 4410170 1594928663.20 151.5069 59.9994 32.0000 1.9527 1.9559 403.0196 403.8273 0.1257 -1.0000 -1.0000 4410233 1594928663.30 151.5166 59.9994 32.0000 1.9513 1.9545 403.2331 404.0412 0.1256 -1.0000 -1.0000 4410311 1594928663.40 151.5166 59.9994 32.0000 1.9510 1.9542 403.1427 403.9512 0.1258 -1.0000 -1.0000 4410373 1594928663.50 151.5166 59.9994 32.0000 1.9517 1.9549 403.1437 403.9520 0.1257 -1.0000 -1.0000 4410655 1594928663.60 151.5166 59.9994 32.0000 1.9520 1.9553 403.1232 403.9313 0.1258 -1.0000 -1.0000 4410733 1594928663.70 151.4673 59.9994 32.0000 1.9522 1.9554 402.9979 403.8063 0.1257 -1.0000 -1.0000 4410795 1594928663.80 151.4673 59.9994 32.0000 1.9518 1.9550 403.2130 404.0206 0.1256 -1.0000 -1.0000 4410858 1594928663.90 151.4673 59.9994 32.0000 1.9514 1.9546 403.2646 404.0725 0.1256 -1.0000 -1.0000 4410936 1594928664.00 151.4673 59.9994 32.0000 1.9510 1.9542 403.2659 404.0744 0.1258 -1.0000 -1.0000 4411108 1594928664.10 151.4673 59.9994 32.0000 1.9522 1.9554 403.1983 404.0070 0.1257 -1.0000 -1.0000 4411170 1594928664.20 151.4724 59.9994 32.0000 1.9523 1.9555 403.1136 403.9215 0.1257 -1.0000 -1.0000 4411248 1594928664.30 151.5447 59.9994 32.0000 1.9529 1.9561 403.0219 403.8293 0.1256 -1.0000 -1.0000 4411311 1594928664.40 151.5447 59.9994 32.0000 1.9528 1.9560 403.0845 403.8919 0.1256 -1.0000 -1.0000 4411373 1594928664.50 151.5447 59.9994 32.0000 1.9511 1.9543 403.2029 404.0101 0.1256 -1.0000 -1.0000 4411608 1594928664.60 151.5447 59.9994 32.0000 1.9517 1.9549 403.2412 404.0484 0.1256 -1.0000 -1.0000 4411670 1594928664.70 151.5447 59.9994 32.0000 1.9521 1.9553 403.3438 404.1521 0.1257 -1.0000 -1.0000 4411732 1594928664.80 151.4834 60.0000 32.0000 1.9523 1.9555 403.2781 404.0864 0.1257 -1.0000 -1.0000 4411811 1594928664.90 151.4822 60.0000 32.0000 1.9523 1.9555 403.0732 403.8798 0.1255 -1.0000 -1.0000 4411873 1594928665.00 151.4822 60.0000 32.0000 1.9518 1.9550 403.1448 403.9522 0.1256 -1.0000 -1.0000 4411951 1594928665.10 151.4822 60.0000 32.0000 1.9516 1.9548 403.1912 403.9984 0.1256 -1.0000 -1.0000 4412639 1594928665.20 151.4822 60.0000 32.0000 1.9520 1.9552 403.2258 404.0340 0.1257 -1.0000 -1.0000 4412701 1594928665.30 151.4886 60.0000 32.0000 1.9525 1.9557 403.2297 404.0382 0.1257 -1.0000 -1.0000 4412779 1594928665.40 151.5070 60.0000 32.0000 1.9524 1.9556 403.1364 403.9436 0.1256 -1.0000 -1.0000 4412842 1594928665.50 151.5070 60.0000 32.0000 1.9523 1.9555 403.0110 403.8179 0.1256 -1.0000 -1.0000 4412888 1594928665.60 151.5070 60.0000 32.0000 1.9521 1.9553 403.1259 403.9337 0.1257 -1.0000 -1.0000 4412967 1594928665.70 151.5070 60.0000 32.0000 1.9524 1.9556 403.1834 403.9914 0.1257 -1.0000 -1.0000 4413029 1594928665.80 151.5070 60.0000 32.0000 1.9525 1.9557 403.3113 404.1196 0.1257 -1.0000 -1.0000 4413092 1594928665.90 151.5453 60.0000 32.0000 1.9512 1.9544 403.3209 404.1304 0.1258 -1.0000 -1.0000 4413170 1594928666.00 151.5453 60.0000 32.0000 1.9522 1.9555 403.1102 403.9181 0.1256 -1.0000 -1.0000 4413232 1594928666.10 151.5453 60.0000 32.0000 1.9530 1.9562 403.0712 403.8789 0.1257 -1.0000 -1.0000 4413295 1594928666.20 151.5453 60.0000 32.0000 1.9524 1.9556 403.0768 403.8843 0.1257 -1.0000 -1.0000 4413357 1594928666.30 151.5453 60.0000 32.0000 1.9524 1.9557 403.2181 404.0259 0.1256 -1.0000 -1.0000 4413420 1594928666.40 151.5261 60.0000 32.0000 1.9518 1.9550 403.3220 404.1290 0.1255 -1.0000 -1.0000 4413482 1594928666.50 151.5241 60.0000 32.0000 1.9515 1.9547 403.3407 404.1492 0.1257 -1.0000 -1.0000 4413576 1594928666.60 151.5241 60.0000 32.0000 1.9515 1.9547 403.2759 404.0849 0.1259 -1.0000 -1.0000 4413888 1594928666.70 151.5241 60.0000 32.0000 1.9521 1.9554 403.1861 403.9952 0.1258 -1.0000 -1.0000 4413951 1594928666.80 151.5241 60.0000 32.0000 1.9522 1.9554 403.0909 403.8993 0.1258 -1.0000 -1.0000 4414029 1594928666.90 151.5241 60.0000 32.0000 1.9523 1.9556 403.1134 403.9211 0.1256 -1.0000 -1.0000 4414092 1594928667.00 151.5250 60.0000 32.0000 1.9521 1.9554 403.1915 403.9985 0.1256 -1.0000 -1.0000 4414154 1594928667.10 151.5347 60.0000 32.0000 1.9517 1.9549 403.2050 404.0128 0.1256 -1.0000 -1.0000 4414341 1594928667.20 151.5347 60.0000 32.0000 1.9524 1.9556 403.1350 403.9425 0.1256 -1.0000 -1.0000 4414404 1594928667.30 151.5347 60.0000 32.0000 1.9526 1.9559 403.1104 403.9185 0.1257 -1.0000 -1.0000 4414466 1594928667.40 151.5347 60.0000 32.0000 1.9532 1.9564 403.1802 403.9878 0.1256 -1.0000 -1.0000 4414529 1594928667.50 151.5347 60.0000 32.0000 1.9516 1.9548 403.2062 404.0131 0.1255 -1.0000 -1.0000 4414591 1594928667.60 151.4958 60.0000 32.0000 1.9515 1.9547 403.2827 404.0907 0.1256 -1.0000 -1.0000 4415357 1594928667.70 151.4958 60.0000 32.0000 1.9512 1.9544 403.2593 404.0665 0.1255 -1.0000 -1.0000 4415419 1594928667.80 151.4958 60.0000 32.0000 1.9515 1.9547 403.1761 403.9837 0.1257 -1.0000 -1.0000 4415482 1594928667.90 151.4958 60.0000 32.0000 1.9525 1.9557 403.1300 403.9380 0.1257 -1.0000 -1.0000 4415560 1594928668.00 151.4958 60.0000 32.0000 1.9524 1.9556 403.1059 403.9135 0.1257 -1.0000 -1.0000 4415622 1594928668.10 151.5245 60.0000 32.0000 1.9511 1.9543 403.1834 403.9928 0.1260 -1.0000 -1.0000 4415685 1594928668.20 151.5444 60.0000 32.0000 1.9514 1.9546 403.2485 404.0568 0.1256 -1.0000 -1.0000 4415747 1594928668.30 151.5444 60.0000 32.0000 1.9518 1.9551 403.0112 403.8178 0.1256 -1.0000 -1.0000 4415810 1594928668.40 151.5444 60.0000 32.0000 1.9523 1.9556 403.0842 403.8921 0.1257 -1.0000 -1.0000 4415872 1594928668.50 151.5444 60.0000 32.0000 1.9524 1.9556 403.0885 403.8966 0.1257 -1.0000 -1.0000 4415950 1594928668.60 151.5438 60.0000 32.0000 1.9513 1.9545 403.2186 404.0260 0.1256 -1.0000 -1.0000 4416013 1594928668.70 151.5177 60.0000 32.0000 1.9513 1.9546 403.2480 404.0561 0.1257 -1.0000 -1.0000 4416075 1594928668.80 151.5177 60.0000 32.0000 1.9529 1.9561 403.2441 404.0520 0.1257 -1.0000 -1.0000 4416153 1594928668.90 151.5177 60.0000 32.0000 1.9523 1.9555 403.0775 403.8853 0.1256 -1.0000 -1.0000 4416216 1594928669.00 151.5177 60.0000 32.0000 1.9521 1.9554 403.0641 403.8712 0.1256 -1.0000 -1.0000 4416278 1594928669.10 151.5177 60.0000 32.0000 1.9512 1.9544 403.1151 403.9226 0.1256 -1.0000 -1.0000 4416341 1594928669.20 151.4952 60.0000 32.0000 1.9515 1.9547 403.2740 404.0826 0.1257 -1.0000 -1.0000 4416403 1594928669.30 151.4947 60.0000 32.0000 1.9515 1.9548 403.2686 404.0767 0.1257 -1.0000 -1.0000 4416481 1594928669.40 151.4947 60.0000 32.0000 1.9519 1.9551 403.1078 403.9159 0.1257 -1.0000 -1.0000 4416544 1594928669.50 151.4947 60.0000 32.0000 1.9520 1.9552 403.0263 403.8334 0.1255 -1.0000 -1.0000 4416606 1594928669.60 151.4947 60.0000 32.0000 1.9522 1.9554 403.1030 403.9108 0.1257 -1.0000 -1.0000 4416684 1594928669.70 151.4947 60.0000 32.0000 1.9514 1.9546 403.1599 403.9673 0.1255 -1.0000 -1.0000 4416747 1594928669.80 151.5295 59.9999 32.0000 1.9517 1.9549 403.3133 404.1212 0.1256 -1.0000 -1.0000 4416809 1594928669.90 151.5295 59.9999 32.0000 1.9515 1.9547 403.2376 404.0456 0.1257 -1.0000 -1.0000 4416888 1594928670.00 151.5295 59.9999 32.0000 1.9523 1.9555 403.1752 403.9834 0.1257 -1.0000 -1.0000 4416950 1594928670.10 151.5295 59.9999 32.0000 1.9530 1.9562 403.1609 403.9681 0.1256 -1.0000 -1.0000 4417012 1594928670.20 151.5295 59.9999 32.0000 1.9524 1.9556 403.1073 403.9154 0.1257 -1.0000 -1.0000 4417356 1594928670.30 151.5295 59.9999 32.0000 1.9516 1.9548 403.2039 404.0119 0.1257 -1.0000 -1.0000 4417419 1594928670.40 151.5277 59.9999 32.0000 1.9518 1.9551 403.1887 403.9965 0.1257 -1.0000 -1.0000 4417481 1594928670.50 151.5277 59.9999 32.0000 1.9513 1.9545 403.2712 404.0793 0.1257 -1.0000 -1.0000 4417559 1594928670.60 151.5277 59.9999 32.0000 1.9525 1.9557 403.0521 403.8600 0.1257 -1.0000 -1.0000 4417622 1594928670.70 151.5277 59.9999 32.0000 1.9523 1.9555 403.0083 403.8153 0.1256 -1.0000 -1.0000 4417856 1594928670.80 151.5277 59.9999 32.0000 1.9523 1.9555 403.0208 403.8291 0.1257 -1.0000 -1.0000 4417918 1594928670.90 151.5277 59.9999 32.0000 1.9509 1.9541 403.2763 404.0842 0.1256 -1.0000 -1.0000 4417981 1594928671.00 151.5277 59.9999 32.0000 1.9513 1.9546 403.2023 404.0100 0.1256 -1.0000 -1.0000 4418059 1594928671.10 151.5277 59.9999 32.0000 1.9516 1.9549 403.3254 404.1344 0.1257 -1.0000 -1.0000 4418122 1594928671.20 151.5277 59.9999 32.0000 1.9514 1.9546 403.1944 404.0024 0.1257 -1.0000 -1.0000 4418340 1594928671.30 151.5277 59.9999 32.0000 1.9518 1.9550 403.0011 403.8097 0.1258 -1.0000 -1.0000 4418418 1594928671.40 151.5263 59.9999 32.0000 1.9525 1.9557 403.0226 403.8307 0.1257 -1.0000 -1.0000 4418481 1594928671.50 151.4894 59.9999 32.0000 1.9518 1.9550 403.0793 403.8873 0.1257 -1.0000 -1.0000 4418543 1594928671.60 151.4894 59.9999 32.0000 1.9514 1.9546 403.2419 404.0501 0.1257 -1.0000 -1.0000 4418621 1594928671.70 151.4894 59.9999 32.0000 1.9515 1.9548 403.1308 403.9389 0.1257 -1.0000 -1.0000 4418856 1594928671.80 151.4894 59.9999 32.0000 1.9526 1.9558 403.1471 403.9557 0.1258 -1.0000 -1.0000 4418918 1594928671.90 151.4894 59.9999 32.0000 1.9526 1.9558 403.1045 403.9129 0.1258 -1.0000 -1.0000 4418996 1594928672.00 151.5095 59.9999 32.0000 1.9520 1.9552 403.0902 403.8988 0.1258 -1.0000 -1.0000 4419059 1594928672.10 151.5229 59.9999 32.0000 1.9516 1.9548 403.2118 404.0201 0.1257 -1.0000 -1.0000 4419121 1594928672.20 151.5229 59.9999 32.0000 1.9512 1.9544 403.2174 404.0260 0.1258 -1.0000 -1.0000 4419356 1594928672.30 151.5229 59.9999 32.0000 1.9516 1.9548 403.2606 404.0695 0.1258 -1.0000 -1.0000 4419418 1594928672.40 151.5229 59.9999 32.0000 1.9522 1.9554 403.1751 403.9839 0.1258 -1.0000 -1.0000 4419481 1594928672.50 151.5229 59.9999 32.0000 1.9526 1.9559 403.1434 403.9518 0.1258 -1.0000 -1.0000 4419559 1594928672.60 151.5263 59.9999 32.0000 1.9531 1.9563 403.0456 403.8540 0.1257 -1.0000 -1.0000 4419621 1594928672.70 151.6078 59.9999 32.0000 1.9526 1.9558 403.0793 403.8861 0.1255 -1.0000 -1.0000 4420090 1594928672.80 151.6078 59.9999 32.0000 1.9520 1.9552 403.2672 404.0762 0.1258 -1.0000 -1.0000 4420168 1594928672.90 151.6078 59.9999 32.0000 1.9520 1.9552 403.2465 404.0553 0.1258 -1.0000 -1.0000 4420231 1594928673.00 151.6078 59.9999 32.0000 1.9527 1.9560 403.1982 404.0077 0.1259 -1.0000 -1.0000 4420309 1594928673.10 151.6078 59.9999 32.0000 1.9532 1.9564 403.0491 403.8573 0.1257 -1.0000 -1.0000 4420402 1594928673.20 151.4904 59.9999 32.0000 1.9526 1.9558 403.0643 403.8721 0.1257 -1.0000 -1.0000 4420465 1594928673.30 151.4904 59.9999 32.0000 1.9517 1.9549 403.2037 404.0112 0.1256 -1.0000 -1.0000 4420605 1594928673.40 151.4904 59.9999 32.0000 1.9515 1.9547 403.2580 404.0660 0.1257 -1.0000 -1.0000 4420668 1594928673.50 151.4904 59.9999 32.0000 1.9514 1.9547 403.2352 404.0429 0.1256 -1.0000 -1.0000 4420730 1594928673.60 151.4904 59.9999 32.0000 1.9533 1.9566 403.1459 403.9538 0.1257 -1.0000 -1.0000 4420808 1594928673.70 151.4904 59.9999 32.0000 1.9523 1.9555 403.0758 403.8821 0.1255 -1.0000 -1.0000 4420871 1594928673.80 151.4904 59.9999 32.0000 1.9526 1.9558 403.0698 403.8774 0.1256 -1.0000 -1.0000 4421105 1594928673.90 151.4904 59.9999 32.0000 1.9520 1.9553 403.2373 404.0450 0.1256 -1.0000 -1.0000 4421168 1594928674.00 151.5765 59.9999 32.0000 1.9525 1.9557 403.2677 404.0755 0.1256 -1.0000 -1.0000 4421230 1594928674.10 151.5765 59.9999 32.0000 1.9530 1.9562 403.0920 403.9003 0.1258 -1.0000 -1.0000 4421293 1594928674.20 151.5765 59.9999 32.0000 1.9523 1.9556 403.1715 403.9795 0.1256 -1.0000 -1.0000 4421371 1594928674.30 151.5159 59.9999 32.0000 1.9519 1.9551 403.0979 403.9052 0.1256 -1.0000 -1.0000 4421605 1594928674.40 151.5159 59.9999 32.0000 1.9519 1.9551 403.1979 404.0064 0.1258 -1.0000 -1.0000 4421668 1594928674.50 151.5159 59.9999 32.0000 1.9523 1.9555 403.2518 404.0602 0.1257 -1.0000 -1.0000 4421746 1594928674.60 151.5159 59.9999 32.0000 1.9513 1.9545 403.3314 404.1398 0.1257 -1.0000 -1.0000 4421808 1594928674.70 151.5159 59.9999 32.0000 1.9515 1.9547 403.1357 403.9442 0.1258 -1.0000 -1.0000 4421871 1594928674.80 151.5073 59.9999 32.0000 1.9526 1.9558 403.0297 403.8378 0.1257 -1.0000 -1.0000 4421933 1594928674.90 151.5006 59.9998 32.0000 1.9528 1.9560 403.0918 403.9002 0.1258 -1.0000 -1.0000 4421996 1594928675.00 151.5006 59.9998 32.0000 1.9519 1.9551 403.1620 403.9689 0.1256 -1.0000 -1.0000 4422074 1594928675.10 151.5006 59.9998 32.0000 1.9516 1.9549 403.2226 404.0315 0.1258 -1.0000 -1.0000 4422137 1594928675.20 151.5006 59.9998 32.0000 1.9522 1.9554 403.1615 403.9698 0.1257 -1.0000 -1.0000 4422199 1594928675.30 151.5006 59.9998 32.0000 1.9522 1.9554 403.1015 403.9101 0.1258 -1.0000 -1.0000 4422277 1594928675.40 151.5429 59.9998 32.0000 1.9515 1.9548 403.0676 403.8760 0.1258 -1.0000 -1.0000 4422339 1594928675.50 151.5448 59.9998 32.0000 1.9520 1.9553 403.2198 404.0290 0.1258 -1.0000 -1.0000 4422402 1594928675.60 151.5448 59.9998 32.0000 1.9517 1.9549 403.3206 404.1290 0.1257 -1.0000 -1.0000 4422464 1594928675.70 151.5448 59.9998 32.0000 1.9514 1.9546 403.2656 404.0748 0.1258 -1.0000 -1.0000 4422527 1594928675.80 151.5448 59.9998 32.0000 1.9514 1.9547 403.1457 403.9529 0.1255 -1.0000 -1.0000 4423199 1594928675.90 151.5382 59.9998 32.0000 1.9523 1.9556 403.0962 403.9042 0.1257 -1.0000 -1.0000 4423277 1594928676.00 151.5165 59.9998 32.0000 1.9522 1.9555 403.0439 403.8517 0.1257 -1.0000 -1.0000 4423339 1594928676.10 151.5165 59.9998 32.0000 1.9522 1.9555 403.0602 403.8677 0.1256 -1.0000 -1.0000 4423386 1594928676.20 151.5165 59.9998 32.0000 1.9519 1.9552 403.2523 404.0617 0.1259 -1.0000 -1.0000 4423464 1594928676.30 151.5165 59.9998 32.0000 1.9515 1.9547 403.2285 404.0363 0.1257 -1.0000 -1.0000 4423527 1594928676.40 151.5165 59.9998 32.0000 1.9516 1.9548 403.1548 403.9633 0.1258 -1.0000 -1.0000 4423589 1594928676.50 151.5550 59.9998 32.0000 1.9520 1.9552 403.0536 403.8623 0.1258 -1.0000 -1.0000 4423667 1594928676.60 151.5550 59.9998 32.0000 1.9519 1.9551 403.0897 403.8972 0.1257 -1.0000 -1.0000 4423730 1594928676.70 151.5550 59.9998 32.0000 1.9525 1.9557 403.2544 404.0619 0.1255 -1.0000 -1.0000 4423792 1594928676.80 151.5550 59.9998 32.0000 1.9519 1.9551 403.2526 404.0607 0.1257 -1.0000 -1.0000 4423870 1594928676.90 151.5550 59.9998 32.0000 1.9521 1.9553 403.2495 404.0588 0.1258 -1.0000 -1.0000 4424729 1594928677.00 151.5265 59.9998 32.0000 1.9525 1.9558 403.1207 403.9289 0.1257 -1.0000 -1.0000 4424807 1594928677.10 151.5201 59.9998 32.0000 1.9525 1.9557 403.0365 403.8436 0.1256 -1.0000 -1.0000 4424870 1594928677.20 151.5201 59.9998 32.0000 1.9525 1.9557 403.1129 403.9213 0.1257 -1.0000 -1.0000 4424933 1594928677.30 151.5201 59.9998 32.0000 1.9515 1.9547 403.1603 403.9678 0.1256 -1.0000 -1.0000 4424995 1594928677.40 151.5201 59.9998 32.0000 1.9509 1.9542 403.3168 404.1240 0.1255 -1.0000 -1.0000 4425057 1594928677.50 151.5201 59.9998 32.0000 1.9517 1.9549 403.2856 404.0946 0.1259 -1.0000 -1.0000 4425120 1594928677.60 151.5271 59.9998 32.0000 1.9517 1.9549 403.2251 404.0343 0.1258 -1.0000 -1.0000 4425198 1594928677.70 151.5271 59.9998 32.0000 1.9524 1.9556 403.0839 403.8919 0.1257 -1.0000 -1.0000 4425261 1594928677.80 151.5271 59.9998 32.0000 1.9527 1.9559 403.0585 403.8671 0.1258 -1.0000 -1.0000 4425323 1594928677.90 151.5271 59.9998 32.0000 1.9517 1.9549 403.0680 403.8763 0.1257 -1.0000 -1.0000 4425401 1594928678.00 151.5271 59.9998 32.0000 1.9510 1.9543 403.1135 403.9220 0.1257 -1.0000 -1.0000 4425464 1594928678.10 151.5271 59.9998 32.0000 1.9518 1.9550 403.2832 404.0909 0.1256 -1.0000 -1.0000 4425526 1594928678.20 151.5479 59.9998 32.0000 1.9518 1.9550 403.2567 404.0649 0.1257 -1.0000 -1.0000 4425604 1594928678.30 151.5479 59.9998 32.0000 1.9517 1.9549 403.3200 404.1295 0.1258 -1.0000 -1.0000 4425667 1594928678.40 151.5479 59.9998 32.0000 1.9518 1.9550 403.1446 403.9526 0.1256 -1.0000 -1.0000 4425729 1594928678.50 151.5479 59.9998 32.0000 1.9515 1.9547 403.0633 403.8698 0.1255 -1.0000 -1.0000 4425807 1594928678.60 151.5479 59.9998 32.0000 1.9521 1.9553 403.1494 403.9571 0.1257 -1.0000 -1.0000 4425870 1594928678.70 151.5479 59.9998 32.0000 1.9517 1.9550 403.2666 404.0752 0.1258 -1.0000 -1.0000 4425932 1594928678.80 151.5479 59.9998 32.0000 1.9519 1.9552 403.2137 404.0228 0.1259 -1.0000 -1.0000 4426010 1594928678.90 151.5479 59.9998 32.0000 1.9526 1.9558 403.1568 403.9642 0.1256 -1.0000 -1.0000 4426073 1594928679.00 151.5479 59.9998 32.0000 1.9524 1.9556 402.9846 403.7917 0.1256 -1.0000 -1.0000 4426151 1594928679.10 151.5479 59.9998 32.0000 1.9521 1.9553 403.1124 403.9195 0.1255 -1.0000 -1.0000 4426214 1594928679.20 151.5479 59.9998 32.0000 1.9515 1.9547 403.2525 404.0604 0.1257 -1.0000 -1.0000 4426276 1594928679.30 151.5479 59.9998 32.0000 1.9517 1.9549 403.2197 404.0272 0.1256 -1.0000 -1.0000 4426338 1594928679.40 151.5948 59.9998 32.0000 1.9517 1.9549 403.1783 403.9866 0.1257 -1.0000 -1.0000 4426620 1594928679.50 151.5948 59.9998 32.0000 1.9517 1.9549 403.0574 403.8651 0.1257 -1.0000 -1.0000 4426682 1594928679.60 151.5948 59.9998 32.0000 1.9511 1.9543 403.1179 403.9260 0.1257 -1.0000 -1.0000 4426760 1594928679.70 151.5948 59.9998 32.0000 1.9520 1.9553 403.2392 404.0479 0.1258 -1.0000 -1.0000 4426823 1594928679.80 151.5948 59.9998 32.0000 1.9515 1.9547 403.2818 404.0907 0.1258 -1.0000 -1.0000 4426885 1594928679.90 151.5948 59.9998 32.0000 1.9521 1.9553 403.3094 404.1184 0.1258 -1.0000 -1.0000 4427979 1594928680.00 151.5948 59.9998 32.0000 1.9525 1.9557 403.0961 403.9042 0.1257 -1.0000 -1.0000 4428041 1594928680.10 151.5527 59.9995 32.0000 1.9517 1.9549 403.0106 403.8186 0.1258 -1.0000 -1.0000 4428104 1594928680.20 151.5509 59.9995 32.0000 1.9522 1.9554 403.1343 403.9419 0.1256 -1.0000 -1.0000 4428166 1594928680.30 151.5509 59.9995 32.0000 1.9511 1.9543 403.2336 404.0416 0.1257 -1.0000 -1.0000 4428229 1594928680.40 151.5509 59.9995 32.0000 1.9520 1.9553 403.2158 404.0244 0.1258 -1.0000 -1.0000 4428291 1594928680.50 151.5509 59.9995 32.0000 1.9520 1.9553 403.0702 403.8782 0.1257 -1.0000 -1.0000 4428369 1594928680.60 151.5509 59.9995 32.0000 1.9519 1.9552 402.9847 403.7923 0.1257 -1.0000 -1.0000 4428432 1594928680.70 151.4872 59.9995 32.0000 1.9514 1.9546 403.0686 403.8766 0.1258 -1.0000 -1.0000 4428494 1594928680.80 151.4872 59.9995 32.0000 1.9518 1.9550 403.1851 403.9940 0.1258 -1.0000 -1.0000 4428572 1594928680.90 151.4872 59.9995 32.0000 1.9517 1.9549 403.1763 403.9854 0.1258 -1.0000 -1.0000 4428635 1594928681.00 151.4872 59.9995 32.0000 1.9526 1.9558 403.1350 403.9431 0.1258 -1.0000 -1.0000 4428900 1594928681.10 151.4872 59.9995 32.0000 1.9523 1.9555 403.0843 403.8924 0.1257 -1.0000 -1.0000 4428963 1594928681.20 151.5655 59.9995 32.0000 1.9514 1.9547 403.1764 403.9844 0.1257 -1.0000 -1.0000 4429025 1594928681.30 151.5885 59.9995 32.0000 1.9511 1.9543 403.2556 404.0636 0.1256 -1.0000 -1.0000 4429103 1594928681.40 151.5885 59.9995 32.0000 1.9507 1.9539 403.2472 404.0555 0.1257 -1.0000 -1.0000 4429166 1594928681.50 151.5885 59.9995 32.0000 1.9515 1.9547 403.1411 403.9495 0.1258 -1.0000 -1.0000 4429228 1594928681.60 151.5885 59.9995 32.0000 1.9523 1.9555 402.9727 403.7806 0.1257 -1.0000 -1.0000 4429306 1594928681.70 151.5885 59.9995 32.0000 1.9521 1.9553 402.9441 403.7510 0.1256 -1.0000 -1.0000 4429369 1594928681.80 151.5885 59.9995 32.0000 1.9516 1.9548 403.0644 403.8718 0.1256 -1.0000 -1.0000 4429432 1594928681.90 151.5885 59.9995 32.0000 1.9517 1.9549 403.2202 404.0286 0.1257 -1.0000 -1.0000 4429494 1594928682.00 151.5885 59.9995 32.0000 1.9515 1.9547 403.2006 404.0099 0.1260 -1.0000 -1.0000 4429556 1594928682.10 151.5885 59.9995 32.0000 1.9520 1.9552 403.1348 403.9432 0.1258 -1.0000 -1.0000 4429619 1594928682.20 151.5885 59.9995 32.0000 1.9524 1.9556 402.9973 403.8063 0.1258 -1.0000 -1.0000 4429697 1594928682.30 151.5885 59.9995 32.0000 1.9527 1.9559 403.1402 403.9482 0.1257 -1.0000 -1.0000 4429759 1594928682.40 151.5646 59.9995 32.0000 1.9516 1.9548 403.2331 404.0409 0.1256 -1.0000 -1.0000 4429822 1594928682.50 151.5614 59.9995 32.0000 1.9509 1.9541 403.2016 404.0091 0.1256 -1.0000 -1.0000 4429900 1594928682.60 151.5614 59.9995 32.0000 1.9505 1.9537 403.1967 404.0042 0.1256 -1.0000 -1.0000 4429963 1594928682.70 151.5614 59.9995 32.0000 1.9520 1.9552 403.1048 403.9125 0.1257 -1.0000 -1.0000 4430025 1594928682.80 151.5614 59.9995 32.0000 1.9524 1.9556 403.0611 403.8682 0.1255 -1.0000 -1.0000 4430088 1594928682.90 151.5614 59.9995 32.0000 1.9526 1.9558 403.0776 403.8844 0.1255 -1.0000 -1.0000 4430150 1594928683.00 151.5614 59.9995 32.0000 1.9517 1.9549 403.2743 404.0818 0.1256 -1.0000 -1.0000 4430228 1594928683.10 151.5614 59.9995 32.0000 1.9510 1.9542 403.2827 404.0897 0.1255 -1.0000 -1.0000 4430291 1594928683.20 151.5614 59.9995 32.0000 1.9519 1.9551 403.2836 404.0908 0.1255 -1.0000 -1.0000 4430353 1594928683.30 151.5419 59.9995 32.0000 1.9523 1.9555 403.1593 403.9673 0.1257 -1.0000 -1.0000 4430431 1594928683.40 151.5251 59.9995 32.0000 1.9525 1.9557 403.0530 403.8608 0.1257 -1.0000 -1.0000 4430494 1594928683.50 151.5251 59.9995 32.0000 1.9524 1.9556 403.1447 403.9525 0.1257 -1.0000 -1.0000 4430619 1594928683.60 151.5251 59.9995 32.0000 1.9517 1.9549 403.1610 403.9688 0.1257 -1.0000 -1.0000 4430697 1594928683.70 151.5251 59.9995 32.0000 1.9518 1.9550 403.2000 404.0086 0.1257 -1.0000 -1.0000 4430759 1594928683.80 151.5251 59.9995 32.0000 1.9514 1.9546 403.2587 404.0659 0.1256 -1.0000 -1.0000 4430822 1594928683.90 151.4781 59.9995 32.0000 1.9518 1.9550 403.2013 404.0094 0.1257 -1.0000 -1.0000 4430884 1594928684.00 151.4781 59.9995 32.0000 1.9526 1.9558 403.0500 403.8579 0.1257 -1.0000 -1.0000 4430947 1594928684.10 151.4781 59.9995 32.0000 1.9518 1.9550 403.0526 403.8606 0.1257 -1.0000 -1.0000 4431197 1594928684.20 151.4781 59.9995 32.0000 1.9515 1.9547 403.1704 403.9785 0.1257 -1.0000 -1.0000 4431275 1594928684.30 151.4781 59.9995 32.0000 1.9513 1.9545 403.2011 404.0091 0.1257 -1.0000 -1.0000 4431337 1594928684.40 151.4870 59.9995 32.0000 1.9515 1.9547 403.2617 404.0701 0.1256 -1.0000 -1.0000 4431400 1594928684.50 151.5464 59.9995 32.0000 1.9523 1.9555 403.0916 403.9001 0.1259 -1.0000 -1.0000 4431478 1594928684.60 151.5464 59.9995 32.0000 1.9527 1.9559 403.0780 403.8858 0.1257 -1.0000 -1.0000 4432165 1594928684.70 151.5464 59.9995 32.0000 1.9524 1.9556 403.0875 403.8952 0.1257 -1.0000 -1.0000 4432228 1594928684.80 151.5464 59.9995 32.0000 1.9515 1.9547 403.1122 403.9194 0.1255 -1.0000 -1.0000 4432290 1594928684.90 151.5464 59.9995 32.0000 1.9519 1.9551 403.1802 403.9871 0.1256 -1.0000 -1.0000 4432368 1594928685.00 151.5634 59.9997 32.0000 1.9513 1.9545 403.2662 404.0751 0.1258 -1.0000 -1.0000 4432431 1594928685.10 151.5634 59.9997 32.0000 1.9519 1.9551 403.1512 403.9606 0.1259 -1.0000 -1.0000 4432509 1594928685.20 151.5634 59.9997 32.0000 1.9521 1.9554 403.1337 403.9423 0.1257 -1.0000 -1.0000 4432556 1594928685.30 151.5634 59.9997 32.0000 1.9516 1.9548 403.1870 403.9943 0.1256 -1.0000 -1.0000 4432634 1594928685.40 151.5634 59.9997 32.0000 1.9521 1.9553 403.2201 404.0280 0.1256 -1.0000 -1.0000 4432696 1594928685.50 151.5634 59.9997 32.0000 1.9512 1.9544 403.2541 404.0619 0.1257 -1.0000 -1.0000 4432759 1594928685.60 151.4958 59.9997 32.0000 1.9518 1.9550 403.0966 403.9048 0.1257 -1.0000 -1.0000 4432915 1594928685.70 151.4958 59.9997 32.0000 1.9521 1.9553 402.9997 403.8073 0.1257 -1.0000 -1.0000 4432977 1594928685.80 151.4958 59.9997 32.0000 1.9523 1.9555 403.0750 403.8824 0.1256 -1.0000 -1.0000 4433040 1594928685.90 151.4958 59.9997 32.0000 1.9517 1.9550 403.0812 403.8890 0.1256 -1.0000 -1.0000 4433134 1594928686.00 151.4958 59.9997 32.0000 1.9515 1.9547 403.2178 404.0254 0.1256 -1.0000 -1.0000 4433196 1594928686.10 151.5476 59.9997 32.0000 1.9516 1.9548 403.3028 404.1097 0.1255 -1.0000 -1.0000 4433259 1594928686.20 151.5476 59.9997 32.0000 1.9513 1.9545 403.2329 404.0412 0.1257 -1.0000 -1.0000 4433337 1594928686.30 151.5476 59.9997 32.0000 1.9518 1.9551 403.1014 403.9102 0.1258 -1.0000 -1.0000 4433400 1594928686.40 151.5476 59.9997 32.0000 1.9516 1.9548 403.1022 403.9103 0.1257 -1.0000 -1.0000 4433462 1594928686.50 151.5476 59.9997 32.0000 1.9518 1.9550 403.0832 403.8909 0.1256 -1.0000 -1.0000 4433540 1594928686.60 151.5476 59.9997 32.0000 1.9515 1.9547 403.2215 404.0298 0.1257 -1.0000 -1.0000 4433634 1594928686.70 151.5476 59.9997 32.0000 1.9517 1.9549 403.2351 404.0422 0.1255 -1.0000 -1.0000 4433696 1594928686.80 151.5476 59.9997 32.0000 1.9517 1.9549 403.0772 403.8850 0.1256 -1.0000 -1.0000 4433774 1594928686.90 151.5476 59.9997 32.0000 1.9526 1.9558 402.9951 403.8020 0.1256 -1.0000 -1.0000 4433837 1594928687.00 151.5476 59.9997 32.0000 1.9523 1.9555 402.9755 403.7826 0.1257 -1.0000 -1.0000 4433915 1594928687.10 151.5476 59.9997 32.0000 1.9523 1.9556 403.1237 403.9327 0.1258 -1.0000 -1.0000 4434946 1594928687.20 151.5282 59.9997 32.0000 1.9506 1.9538 403.2808 404.0892 0.1257 -1.0000 -1.0000 4435008 1594928687.30 151.5276 59.9997 32.0000 1.9509 1.9541 403.2784 404.0851 0.1255 -1.0000 -1.0000 4435086 1594928687.40 151.5276 59.9997 32.0000 1.9517 1.9549 403.1736 403.9813 0.1257 -1.0000 -1.0000 4435149 1594928687.50 151.5276 59.9997 32.0000 1.9526 1.9558 403.1570 403.9648 0.1256 -1.0000 -1.0000 4435211 1594928687.60 151.5276 59.9997 32.0000 1.9515 1.9547 403.1385 403.9467 0.1257 -1.0000 -1.0000 4435289 1594928687.70 151.5276 59.9997 32.0000 1.9511 1.9543 403.2410 404.0485 0.1256 -1.0000 -1.0000 4435352 1594928687.80 151.5276 59.9997 32.0000 1.9511 1.9543 403.2327 404.0400 0.1256 -1.0000 -1.0000 4435415 1594928687.90 151.5062 59.9997 32.0000 1.9519 1.9551 403.1819 403.9910 0.1259 -1.0000 -1.0000 4435477 1594928688.00 151.5062 59.9997 32.0000 1.9520 1.9552 403.0489 403.8558 0.1256 -1.0000 -1.0000 4435540 1594928688.10 151.5062 59.9997 32.0000 1.9521 1.9553 403.0382 403.8463 0.1258 -1.0000 -1.0000 4435915 1594928688.20 151.5062 59.9997 32.0000 1.9513 1.9545 402.9854 403.7933 0.1257 -1.0000 -1.0000 4435993 1594928688.30 151.5062 59.9997 32.0000 1.9509 1.9541 403.1683 403.9766 0.1257 -1.0000 -1.0000 4436055 1594928688.40 151.5293 59.9997 32.0000 1.9512 1.9545 403.2426 404.0510 0.1257 -1.0000 -1.0000 4436118 1594928688.50 151.5293 59.9997 32.0000 1.9520 1.9552 403.2978 404.1053 0.1256 -1.0000 -1.0000 4436180 1594928688.60 151.5293 59.9997 32.0000 1.9515 1.9547 403.1799 403.9879 0.1257 -1.0000 -1.0000 4436243 1594928688.70 151.5293 59.9997 32.0000 1.9520 1.9552 403.0184 403.8254 0.1255 -1.0000 -1.0000 4436305 1594928688.80 151.5293 59.9997 32.0000 1.9513 1.9545 403.1133 403.9203 0.1256 -1.0000 -1.0000 4436383 1594928688.90 151.5293 59.9997 32.0000 1.9511 1.9543 403.2460 404.0526 0.1255 -1.0000 -1.0000 4436445 1594928689.00 151.5293 59.9997 32.0000 1.9511 1.9543 403.2171 404.0257 0.1258 -1.0000 -1.0000 4436523 1594928689.10 151.5293 59.9997 32.0000 1.9521 1.9553 403.1122 403.9208 0.1258 -1.0000 -1.0000 4436586 1594928689.20 151.5293 59.9997 32.0000 1.9522 1.9555 403.0347 403.8425 0.1257 -1.0000 -1.0000 4436648 1594928689.30 151.5293 59.9997 32.0000 1.9521 1.9553 403.0209 403.8288 0.1257 -1.0000 -1.0000 4436711 1594928689.40 151.5293 59.9997 32.0000 1.9510 1.9542 403.1399 403.9484 0.1258 -1.0000 -1.0000 4436773 1594928689.50 151.5168 59.9995 32.0000 1.9517 1.9549 403.2518 404.0590 0.1256 -1.0000 -1.0000 4436836 1594928689.60 151.5168 59.9995 32.0000 1.9515 1.9547 403.1982 404.0062 0.1257 -1.0000 -1.0000 4436914 1594928689.70 151.5168 59.9995 32.0000 1.9511 1.9543 403.2125 404.0209 0.1257 -1.0000 -1.0000 4436976 1594928689.80 151.5168 59.9995 32.0000 1.9519 1.9551 403.0441 403.8524 0.1257 -1.0000 -1.0000 4437039 1594928689.90 151.5168 59.9995 32.0000 1.9519 1.9551 402.9366 403.7435 0.1256 -1.0000 -1.0000 4437117 1594928690.00 151.5168 59.9995 32.0000 1.9518 1.9550 403.1391 403.9474 0.1258 -1.0000 -1.0000 4437180 1594928690.10 151.5168 59.9995 32.0000 1.9512 1.9545 403.2382 404.0467 0.1258 -1.0000 -1.0000 4437242 1594928690.20 151.5168 59.9995 32.0000 1.9511 1.9543 403.1925 404.0012 0.1258 -1.0000 -1.0000 4437664 1594928690.30 151.5168 59.9995 32.0000 1.9513 1.9545 403.1035 403.9115 0.1257 -1.0000 -1.0000 4437883 1594928690.40 151.5168 59.9995 32.0000 1.9522 1.9554 402.9564 403.7644 0.1257 -1.0000 -1.0000 4437945 1594928690.50 151.5168 59.9995 32.0000 1.9522 1.9554 403.0847 403.8919 0.1256 -1.0000 -1.0000 4438023 1594928690.60 151.5168 59.9995 32.0000 1.9511 1.9543 403.2068 404.0143 0.1256 -1.0000 -1.0000 4438086 1594928690.70 151.5168 59.9995 32.0000 1.9510 1.9542 403.2282 404.0354 0.1256 -1.0000 -1.0000 4438148 1594928690.80 151.5168 59.9995 32.0000 1.9516 1.9548 403.1487 403.9576 0.1259 -1.0000 -1.0000 4438226 1594928690.90 151.5267 59.9995 32.0000 1.9515 1.9547 403.1351 403.9433 0.1256 -1.0000 -1.0000 4438289 1594928691.00 151.5267 59.9995 32.0000 1.9518 1.9550 403.1136 403.9224 0.1259 -1.0000 -1.0000 4438367 1594928691.10 151.5267 59.9995 32.0000 1.9513 1.9545 403.1305 403.9388 0.1257 -1.0000 -1.0000 4438429 1594928691.20 151.5267 59.9995 32.0000 1.9512 1.9544 403.1928 404.0013 0.1258 -1.0000 -1.0000 4438492 1594928691.30 151.5267 59.9995 32.0000 1.9509 1.9541 403.1585 403.9664 0.1257 -1.0000 -1.0000 4438554 1594928691.40 151.5192 59.9995 32.0000 1.9511 1.9543 403.1546 403.9636 0.1258 -1.0000 -1.0000 4438617 1594928691.50 151.5148 59.9995 32.0000 1.9516 1.9548 403.0534 403.8619 0.1258 -1.0000 -1.0000 4438679 1594928691.60 151.5148 59.9995 32.0000 1.9520 1.9552 403.0157 403.8238 0.1257 -1.0000 -1.0000 4438757 1594928691.70 151.5148 59.9995 32.0000 1.9514 1.9546 403.0909 403.8990 0.1257 -1.0000 -1.0000 4439117 1594928691.80 151.5148 59.9995 32.0000 1.9515 1.9548 403.1492 403.9572 0.1257 -1.0000 -1.0000 4439179 1594928691.90 151.5148 59.9995 32.0000 1.9510 1.9542 403.2076 404.0157 0.1256 -1.0000 -1.0000 4439257 1594928692.00 151.5148 59.9995 32.0000 1.9508 1.9540 403.1823 403.9889 0.1255 -1.0000 -1.0000 4439320 1594928692.10 151.5148 59.9995 32.0000 1.9517 1.9549 402.9821 403.7897 0.1257 -1.0000 -1.0000 4439382 1594928692.20 151.5148 59.9995 32.0000 1.9517 1.9549 403.0537 403.8619 0.1257 -1.0000 -1.0000 4439601 1594928692.30 151.5148 59.9995 32.0000 1.9510 1.9542 403.2099 404.0177 0.1256 -1.0000 -1.0000 4439663 1594928692.40 151.5148 59.9995 32.0000 1.9510 1.9542 403.1941 404.0014 0.1256 -1.0000 -1.0000 4439742 1594928692.50 151.4992 59.9995 32.0000 1.9511 1.9543 403.1267 403.9351 0.1258 -1.0000 -1.0000 4439804 1594928692.60 151.4992 59.9995 32.0000 1.9517 1.9549 403.1123 403.9204 0.1258 -1.0000 -1.0000 4439866 1594928692.70 151.4992 59.9995 32.0000 1.9517 1.9550 402.9562 403.7647 0.1257 -1.0000 -1.0000 4439929 1594928692.80 151.4992 59.9995 32.0000 1.9517 1.9549 403.0616 403.8692 0.1256 -1.0000 -1.0000 4440007 1594928692.90 151.4992 59.9995 32.0000 1.9510 1.9542 403.1192 403.9276 0.1258 -1.0000 -1.0000 4440070 1594928693.00 151.4992 59.9995 32.0000 1.9503 1.9535 403.2227 404.0310 0.1257 -1.0000 -1.0000 4440132 1594928693.10 151.4992 59.9995 32.0000 1.9507 1.9539 403.1497 403.9568 0.1256 -1.0000 -1.0000 4440210 1594928693.20 151.5084 59.9995 32.0000 1.9517 1.9549 402.9949 403.8023 0.1256 -1.0000 -1.0000 4440273 1594928693.30 151.5084 59.9995 32.0000 1.9522 1.9554 403.0090 403.8164 0.1257 -1.0000 -1.0000 4440398 1594928693.40 151.5084 59.9995 32.0000 1.9522 1.9554 403.0109 403.8181 0.1256 -1.0000 -1.0000 4440460 1594928693.50 151.5084 59.9995 32.0000 1.9513 1.9545 403.2674 404.0756 0.1257 -1.0000 -1.0000 4440523 1594928693.60 151.5084 59.9995 32.0000 1.9514 1.9546 403.2259 404.0341 0.1257 -1.0000 -1.0000 4440601 1594928693.70 151.5084 59.9995 32.0000 1.9516 1.9548 403.2260 404.0334 0.1255 -1.0000 -1.0000 4440679 1594928693.80 151.5159 59.9995 32.0000 1.9525 1.9557 403.0333 403.8421 0.1258 -1.0000 -1.0000 4440929 1594928693.90 151.5159 59.9995 32.0000 1.9518 1.9550 403.0781 403.8862 0.1258 -1.0000 -1.0000 4441007 1594928694.00 151.5159 59.9995 32.0000 1.9519 1.9552 403.1484 403.9565 0.1256 -1.0000 -1.0000 4441069 1594928694.10 151.5159 59.9995 32.0000 1.9515 1.9547 403.3165 404.1237 0.1255 -1.0000 -1.0000 4441132 1594928694.20 151.5159 59.9995 32.0000 1.9516 1.9548 403.2519 404.0599 0.1257 -1.0000 -1.0000 4441257 1594928694.30 151.5159 59.9995 32.0000 1.9519 1.9552 403.1223 403.9308 0.1258 -1.0000 -1.0000 4441460 1594928694.40 151.5243 59.9995 32.0000 1.9524 1.9556 403.0566 403.8641 0.1256 -1.0000 -1.0000 4441522 1594928694.50 151.5378 59.9995 32.0000 1.9521 1.9553 403.0631 403.8702 0.1256 -1.0000 -1.0000 4441601 1594928694.60 151.5378 59.9995 32.0000 1.9509 1.9541 403.1874 403.9954 0.1257 -1.0000 -1.0000 4441663 1594928694.70 151.5378 59.9995 32.0000 1.9514 1.9547 403.2664 404.0738 0.1256 -1.0000 -1.0000 4441726 1594928694.80 151.5378 59.9995 32.0000 1.9515 1.9547 403.2481 404.0565 0.1258 -1.0000 -1.0000 4442382 1594928694.90 151.5378 59.9995 32.0000 1.9518 1.9550 403.1223 403.9301 0.1256 -1.0000 -1.0000 4442444 1594928695.00 151.5466 59.9996 32.0000 1.9515 1.9547 403.0710 403.8787 0.1257 -1.0000 -1.0000 4442506 1594928695.10 151.5466 59.9996 32.0000 1.9520 1.9552 402.9617 403.7694 0.1256 -1.0000 -1.0000 4442569 1594928695.20 151.5466 59.9996 32.0000 1.9524 1.9556 403.0712 403.8788 0.1257 -1.0000 -1.0000 4442631 1594928695.30 151.5466 59.9996 32.0000 1.9522 1.9554 403.0827 403.8899 0.1256 -1.0000 -1.0000 4442710 1594928695.40 151.5466 59.9996 32.0000 1.9514 1.9546 403.1534 403.9613 0.1257 -1.0000 -1.0000 4442772 1594928695.50 151.5367 59.9996 32.0000 1.9516 1.9548 403.2183 404.0268 0.1257 -1.0000 -1.0000 4442835 1594928695.60 151.5193 59.9996 32.0000 1.9520 1.9552 403.0671 403.8737 0.1255 -1.0000 -1.0000 4442913 1594928695.70 151.5193 59.9996 32.0000 1.9521 1.9553 403.0254 403.8330 0.1257 -1.0000 -1.0000 4442975 1594928695.80 151.5193 59.9996 32.0000 1.9521 1.9553 403.0606 403.8692 0.1258 -1.0000 -1.0000 4443147 1594928695.90 151.5193 59.9996 32.0000 1.9511 1.9544 403.2461 404.0535 0.1256 -1.0000 -1.0000 4443209 1594928696.00 151.5193 59.9996 32.0000 1.9513 1.9546 403.2496 404.0571 0.1255 -1.0000 -1.0000 4443272 1594928696.10 151.5193 59.9996 32.0000 1.9515 1.9548 403.1943 404.0025 0.1257 -1.0000 -1.0000 4443334 1594928696.20 151.4750 59.9996 32.0000 1.9522 1.9554 402.9792 403.7864 0.1256 -1.0000 -1.0000 4443412 1594928696.30 151.4750 59.9996 32.0000 1.9520 1.9552 403.0380 403.8457 0.1257 -1.0000 -1.0000 4443475 1594928696.40 151.4750 59.9996 32.0000 1.9518 1.9550 403.0203 403.8266 0.1255 -1.0000 -1.0000 4443678 1594928696.50 151.4750 59.9996 32.0000 1.9522 1.9554 403.1040 403.9123 0.1257 -1.0000 -1.0000 4443756 1594928696.60 151.4750 59.9996 32.0000 1.9517 1.9549 403.1490 403.9570 0.1257 -1.0000 -1.0000 4443819 1594928696.70 151.4750 59.9996 32.0000 1.9519 1.9551 403.0385 403.8466 0.1257 -1.0000 -1.0000 4443881 1594928696.80 151.4750 59.9996 32.0000 1.9531 1.9563 403.0446 403.8519 0.1257 -1.0000 -1.0000 4443959 1594928696.90 151.4750 59.9996 32.0000 1.9530 1.9562 403.0269 403.8354 0.1258 -1.0000 -1.0000 4444131 1594928697.00 151.4750 59.9996 32.0000 1.9516 1.9548 403.2110 404.0193 0.1257 -1.0000 -1.0000 4444194 1594928697.10 151.4750 59.9996 32.0000 1.9512 1.9544 403.2140 404.0227 0.1257 -1.0000 -1.0000 4444272 1594928697.20 151.4750 59.9996 32.0000 1.9511 1.9543 403.1493 403.9571 0.1257 -1.0000 -1.0000 4444334 1594928697.30 151.4750 59.9996 32.0000 1.9525 1.9557 403.0455 403.8535 0.1257 -1.0000 -1.0000 4444397 1594928697.40 151.4458 59.9996 32.0000 1.9519 1.9552 403.0262 403.8333 0.1255 -1.0000 -1.0000 4444912 1594928697.50 151.4458 59.9996 32.0000 1.9515 1.9548 403.0335 403.8403 0.1256 -1.0000 -1.0000 4444975 1594928697.60 151.4458 59.9996 32.0000 1.9511 1.9543 403.0810 403.8889 0.1257 -1.0000 -1.0000 4445053 1594928697.70 151.4458 59.9996 32.0000 1.9511 1.9543 403.0921 403.9007 0.1258 -1.0000 -1.0000 4445115 1594928697.80 151.4458 59.9996 32.0000 1.9516 1.9548 402.9770 403.7857 0.1259 -1.0000 -1.0000 4445178 1594928697.90 151.4460 59.9996 32.0000 1.9519 1.9551 402.9427 403.7510 0.1258 -1.0000 -1.0000 4445240 1594928698.00 151.4482 59.9996 32.0000 1.9515 1.9548 403.0248 403.8324 0.1256 -1.0000 -1.0000 4445303 1594928698.10 151.4482 59.9996 32.0000 1.9505 1.9537 403.1627 403.9698 0.1255 -1.0000 -1.0000 4445381 1594928698.20 151.4482 59.9996 32.0000 1.9508 1.9540 403.1565 403.9640 0.1257 -1.0000 -1.0000 4445459 1594928698.30 151.4482 59.9996 32.0000 1.9514 1.9546 403.1505 403.9582 0.1256 -1.0000 -1.0000 4445521 1594928698.40 151.4482 59.9996 32.0000 1.9519 1.9551 403.1363 403.9432 0.1256 -1.0000 -1.0000 4445600 1594928698.50 151.4849 59.9996 32.0000 1.9516 1.9548 402.9855 403.7936 0.1257 -1.0000 -1.0000 4445662 1594928698.60 151.4849 59.9996 32.0000 1.9519 1.9551 402.9469 403.7540 0.1256 -1.0000 -1.0000 4445725 1594928698.70 151.4849 59.9996 32.0000 1.9519 1.9551 403.1448 403.9522 0.1256 -1.0000 -1.0000 4445787 1594928698.80 151.4849 59.9996 32.0000 1.9516 1.9549 403.1710 403.9789 0.1257 -1.0000 -1.0000 4445865 1594928698.90 151.4849 59.9996 32.0000 1.9521 1.9553 403.1311 403.9395 0.1257 -1.0000 -1.0000 4445928 1594928699.00 151.5057 59.9996 32.0000 1.9523 1.9556 403.0501 403.8581 0.1257 -1.0000 -1.0000 4446006 1594928699.10 151.5252 59.9996 32.0000 1.9522 1.9554 403.0224 403.8298 0.1257 -1.0000 -1.0000 4446068 1594928699.20 151.5252 59.9996 32.0000 1.9520 1.9552 403.0339 403.8409 0.1255 -1.0000 -1.0000 4446131 1594928699.30 151.5252 59.9996 32.0000 1.9521 1.9553 403.1518 403.9606 0.1257 -1.0000 -1.0000 4446193 1594928699.40 151.5252 59.9996 32.0000 1.9521 1.9554 403.2055 404.0130 0.1257 -1.0000 -1.0000 4446427 1594928699.50 151.5252 59.9996 32.0000 1.9515 1.9547 403.2309 404.0386 0.1256 -1.0000 -1.0000 4446490 1594928699.60 151.5059 59.9996 32.0000 1.9518 1.9550 403.0199 403.8278 0.1257 -1.0000 -1.0000 4446568 1594928699.70 151.5059 59.9996 32.0000 1.9526 1.9558 402.9432 403.7510 0.1257 -1.0000 -1.0000 4446631 1594928699.80 151.5059 59.9996 32.0000 1.9523 1.9555 402.9826 403.7905 0.1258 -1.0000 -1.0000 4446693 1594928699.90 151.5059 59.9996 32.0000 1.9521 1.9553 403.0236 403.8329 0.1259 -1.0000 -1.0000 4446880 1594928700.00 151.5059 59.9996 32.0000 1.9515 1.9547 403.1602 403.9687 0.1257 -1.0000 -1.0000 4446943 1594928700.10 151.4433 59.9995 32.0000 1.9513 1.9545 403.1185 403.9261 0.1256 -1.0000 -1.0000 4447005 1594928700.20 151.4356 59.9994 32.0000 1.9522 1.9554 403.0044 403.8126 0.1257 -1.0000 -1.0000 4447084 1594928700.30 151.4356 59.9994 32.0000 1.9523 1.9555 403.0238 403.8313 0.1257 -1.0000 -1.0000 4447146 1594928700.40 151.4356 59.9994 32.0000 1.9515 1.9547 403.0868 403.8949 0.1258 -1.0000 -1.0000 4447208 1594928700.50 151.4356 59.9994 32.0000 1.9517 1.9549 403.1394 403.9473 0.1257 -1.0000 -1.0000 4448411 1594928700.60 151.4356 59.9994 32.0000 1.9512 1.9544 403.2077 404.0161 0.1257 -1.0000 -1.0000 4448474 1594928700.70 151.5268 59.9994 32.0000 1.9510 1.9543 403.0854 403.8934 0.1257 -1.0000 -1.0000 4448536 1594928700.80 151.5300 59.9994 32.0000 1.9525 1.9557 403.0132 403.8216 0.1258 -1.0000 -1.0000 4448614 1594928700.90 151.5300 59.9994 32.0000 1.9531 1.9563 402.9816 403.7894 0.1257 -1.0000 -1.0000 4448677 1594928701.00 151.5300 59.9994 32.0000 1.9521 1.9553 402.9887 403.7973 0.1258 -1.0000 -1.0000 4448755 1594928701.10 151.5300 59.9994 32.0000 1.9515 1.9547 403.1811 403.9898 0.1257 -1.0000 -1.0000 4448818 1594928701.20 151.5248 59.9994 32.0000 1.9515 1.9547 403.2048 404.0123 0.1256 -1.0000 -1.0000 4448880 1594928701.30 151.5146 59.9994 32.0000 1.9519 1.9551 403.0590 403.8665 0.1257 -1.0000 -1.0000 4448958 1594928701.40 151.5146 59.9994 32.0000 1.9524 1.9556 403.0339 403.8422 0.1258 -1.0000 -1.0000 4449021 1594928701.50 151.5146 59.9994 32.0000 1.9520 1.9553 403.2428 404.0515 0.1257 -1.0000 -1.0000 4449083 1594928701.60 151.5146 59.9994 32.0000 1.9516 1.9548 403.2808 404.0889 0.1258 -1.0000 -1.0000 4449161 1594928701.70 151.5146 59.9994 32.0000 1.9512 1.9544 403.1738 403.9822 0.1257 -1.0000 -1.0000 4449224 1594928701.80 151.5206 59.9994 32.0000 1.9516 1.9549 402.9962 403.8042 0.1258 -1.0000 -1.0000 4449286 1594928701.90 151.5206 59.9994 32.0000 1.9521 1.9553 403.0405 403.8483 0.1256 -1.0000 -1.0000 4449364 1594928702.00 151.5206 59.9994 32.0000 1.9524 1.9556 403.0112 403.8182 0.1256 -1.0000 -1.0000 4449427 1594928702.10 151.5206 59.9994 32.0000 1.9518 1.9550 403.1041 403.9121 0.1257 -1.0000 -1.0000 4449489 1594928702.20 151.5206 59.9994 32.0000 1.9515 1.9547 403.1172 403.9252 0.1257 -1.0000 -1.0000 4449567 1594928702.30 151.5206 59.9994 32.0000 1.9521 1.9553 403.0369 403.8447 0.1257 -1.0000 -1.0000 4449630 1594928702.40 151.5206 59.9994 32.0000 1.9522 1.9554 402.9913 403.7985 0.1256 -1.0000 -1.0000 4449693 1594928702.50 151.5206 59.9994 32.0000 1.9528 1.9560 403.0737 403.8815 0.1257 -1.0000 -1.0000 4450442 1594928702.60 151.5206 59.9994 32.0000 1.9517 1.9549 403.1778 403.9862 0.1257 -1.0000 -1.0000 4450505 1594928702.70 151.5206 59.9994 32.0000 1.9517 1.9549 403.2603 404.0676 0.1256 -1.0000 -1.0000 4450567 1594928702.80 151.5206 59.9994 32.0000 1.9516 1.9548 403.1529 403.9611 0.1257 -1.0000 -1.0000 4450645 1594928702.90 151.5001 59.9994 32.0000 1.9514 1.9546 403.0411 403.8498 0.1259 -1.0000 -1.0000 4450708 1594928703.00 151.5001 59.9994 32.0000 1.9524 1.9557 403.0112 403.8174 0.1255 -1.0000 -1.0000 4450786 1594928703.10 151.5001 59.9994 32.0000 1.9527 1.9560 403.0403 403.8487 0.1257 -1.0000 -1.0000 4450848 1594928703.20 151.5001 59.9994 32.0000 1.9516 1.9549 403.1246 403.9329 0.1258 -1.0000 -1.0000 4450911 1594928703.30 151.5001 59.9994 32.0000 1.9516 1.9548 403.2763 404.0853 0.1257 -1.0000 -1.0000 4450973 1594928703.40 151.4990 59.9994 32.0000 1.9516 1.9548 403.0563 403.8632 0.1256 -1.0000 -1.0000 4451036 1594928703.50 151.4947 59.9994 32.0000 1.9529 1.9561 402.9877 403.7949 0.1256 -1.0000 -1.0000 4451098 1594928703.60 151.4947 59.9994 32.0000 1.9521 1.9553 403.0460 403.8536 0.1257 -1.0000 -1.0000 4451176 1594928703.70 151.4947 59.9994 32.0000 1.9514 1.9546 403.2224 404.0294 0.1256 -1.0000 -1.0000 4451239 1594928703.80 151.4947 59.9994 32.0000 1.9510 1.9542 403.2281 404.0364 0.1257 -1.0000 -1.0000 4451317 1594928703.90 151.4947 59.9994 32.0000 1.9515 1.9547 403.1825 403.9910 0.1258 -1.0000 -1.0000 4451551 1594928704.00 151.4734 59.9994 32.0000 1.9523 1.9555 403.0768 403.8856 0.1258 -1.0000 -1.0000 4451614 1594928704.10 151.4522 59.9994 32.0000 1.9521 1.9553 403.0185 403.8266 0.1257 -1.0000 -1.0000 4451676 1594928704.20 151.4522 59.9994 32.0000 1.9516 1.9548 403.1171 403.9253 0.1257 -1.0000 -1.0000 4451739 1594928704.30 151.4522 59.9994 32.0000 1.9515 1.9548 403.1763 403.9843 0.1257 -1.0000 -1.0000 4451801 1594928704.40 151.4522 59.9994 32.0000 1.9509 1.9541 403.1971 404.0052 0.1257 -1.0000 -1.0000 4451864 1594928704.50 151.4522 59.9994 32.0000 1.9515 1.9547 403.1587 403.9668 0.1257 -1.0000 -1.0000 4451942 1594928704.60 151.4522 59.9994 32.0000 1.9520 1.9552 403.0469 403.8544 0.1257 -1.0000 -1.0000 4452723 1594928704.70 151.4522 59.9994 32.0000 1.9512 1.9544 402.9854 403.7937 0.1258 -1.0000 -1.0000 4452785 1594928704.80 151.4522 59.9994 32.0000 1.9520 1.9552 403.0869 403.8960 0.1259 -1.0000 -1.0000 4452863 1594928704.90 151.4522 59.9994 32.0000 1.9517 1.9549 403.2374 404.0470 0.1259 -1.0000 -1.0000 4452926 1594928705.00 151.4522 59.9994 32.0000 1.9516 1.9548 403.2356 404.0441 0.1258 -1.0000 -1.0000 4453004 1594928705.10 151.4456 60.0001 32.0000 1.9519 1.9551 403.1613 403.9698 0.1257 -1.0000 -1.0000 4453066 1594928705.20 151.4456 60.0001 32.0000 1.9524 1.9557 403.1697 403.9771 0.1256 -1.0000 -1.0000 4453129 1594928705.30 151.4456 60.0001 32.0000 1.9527 1.9559 402.9911 403.7986 0.1256 -1.0000 -1.0000 4453207 1594928705.40 151.4456 60.0001 32.0000 1.9519 1.9551 403.0722 403.8789 0.1255 -1.0000 -1.0000 4453270 1594928705.50 151.4456 60.0001 32.0000 1.9518 1.9550 403.1700 403.9772 0.1256 -1.0000 -1.0000 4453332 1594928705.60 151.4456 60.0001 32.0000 1.9511 1.9543 403.1897 403.9981 0.1258 -1.0000 -1.0000 4453395 1594928705.70 151.4839 60.0001 32.0000 1.9522 1.9554 403.0076 403.8162 0.1258 -1.0000 -1.0000 4453457 1594928705.80 151.4839 60.0001 32.0000 1.9514 1.9547 403.0370 403.8453 0.1257 -1.0000 -1.0000 4453520 1594928705.90 151.4839 60.0001 32.0000 1.9514 1.9546 403.1187 403.9268 0.1257 -1.0000 -1.0000 4453598 1594928706.00 151.4839 60.0001 32.0000 1.9513 1.9545 403.1594 403.9669 0.1257 -1.0000 -1.0000 4453660 1594928706.10 151.4839 60.0001 32.0000 1.9530 1.9562 403.1108 403.9192 0.1258 -1.0000 -1.0000 4453723 1594928706.20 151.4934 60.0001 32.0000 1.9528 1.9560 403.0723 403.8799 0.1256 -1.0000 -1.0000 4453801 1594928706.30 151.4947 60.0001 32.0000 1.9530 1.9562 402.9947 403.8022 0.1256 -1.0000 -1.0000 4453863 1594928706.40 151.4947 60.0001 32.0000 1.9516 1.9548 403.0728 403.8806 0.1257 -1.0000 -1.0000 4453926 1594928706.50 151.4947 60.0001 32.0000 1.9516 1.9548 403.2029 404.0111 0.1257 -1.0000 -1.0000 4454004 1594928706.60 151.4947 60.0001 32.0000 1.9529 1.9561 403.2376 404.0459 0.1257 -1.0000 -1.0000 4454066 1594928706.70 151.4947 60.0001 32.0000 1.9525 1.9557 403.2150 404.0229 0.1256 -1.0000 -1.0000 4454129 1594928706.80 151.4947 60.0001 32.0000 1.9524 1.9556 402.9882 403.7952 0.1256 -1.0000 -1.0000 4454191 1594928706.90 151.4947 60.0001 32.0000 1.9524 1.9556 402.9702 403.7770 0.1256 -1.0000 -1.0000 4454254 1594928707.00 151.4947 60.0001 32.0000 1.9521 1.9553 403.1910 403.9993 0.1258 -1.0000 -1.0000 4454332 1594928707.10 151.4947 60.0001 32.0000 1.9513 1.9546 403.1964 404.0040 0.1256 -1.0000 -1.0000 4454394 1594928707.20 151.4947 60.0001 32.0000 1.9520 1.9552 403.1804 403.9880 0.1258 -1.0000 -1.0000 4454660 1594928707.30 151.4947 60.0001 32.0000 1.9521 1.9553 403.1373 403.9457 0.1256 -1.0000 -1.0000 4454738 1594928707.40 151.4947 60.0001 32.0000 1.9521 1.9553 403.0667 403.8743 0.1256 -1.0000 -1.0000 4454816 1594928707.50 151.5022 60.0001 32.0000 1.9522 1.9555 402.9770 403.7841 0.1256 -1.0000 -1.0000 4455050 1594928707.60 151.5022 60.0001 32.0000 1.9520 1.9552 403.1541 403.9621 0.1257 -1.0000 -1.0000 4455129 1594928707.70 151.5022 60.0001 32.0000 1.9517 1.9550 403.2322 404.0400 0.1256 -1.0000 -1.0000 4455207 1594928707.80 151.5022 60.0001 32.0000 1.9520 1.9552 403.2289 404.0369 0.1256 -1.0000 -1.0000 4455269 1594928707.90 151.5022 60.0001 32.0000 1.9521 1.9553 403.0681 403.8755 0.1256 -1.0000 -1.0000 4455566 1594928708.00 151.5022 60.0001 32.0000 1.9529 1.9561 403.0034 403.8100 0.1255 -1.0000 -1.0000 4455629 1594928708.10 151.4989 60.0001 32.0000 1.9525 1.9558 402.9936 403.8010 0.1256 -1.0000 -1.0000 4455691 1594928708.20 151.4989 60.0001 32.0000 1.9523 1.9555 403.1951 404.0030 0.1257 -1.0000 -1.0000 4455753 1594928708.30 151.4989 60.0001 32.0000 1.9517 1.9549 403.2503 404.0596 0.1259 -1.0000 -1.0000 4455816 1594928708.40 151.4989 60.0001 32.0000 1.9520 1.9553 403.1533 403.9601 0.1256 -1.0000 -1.0000 4455879 1594928708.50 151.4989 60.0001 32.0000 1.9520 1.9552 403.1549 403.9630 0.1257 -1.0000 -1.0000 4455956 1594928708.60 151.4848 60.0001 32.0000 1.9524 1.9557 403.0272 403.8356 0.1258 -1.0000 -1.0000 4456019 1594928708.70 151.4420 60.0001 32.0000 1.9522 1.9555 403.0345 403.8417 0.1256 -1.0000 -1.0000 4456409 1594928708.80 151.4420 60.0001 32.0000 1.9522 1.9554 403.0541 403.8613 0.1256 -1.0000 -1.0000 4456472 1594928708.90 151.4420 60.0001 32.0000 1.9518 1.9550 403.2258 404.0348 0.1258 -1.0000 -1.0000 4456534 1594928709.00 151.4420 60.0001 32.0000 1.9510 1.9543 403.1706 403.9785 0.1257 -1.0000 -1.0000 4456628 1594928709.10 151.4420 60.0001 32.0000 1.9523 1.9556 403.0972 403.9051 0.1257 -1.0000 -1.0000 4456691 1594928709.20 151.4691 60.0001 32.0000 1.9524 1.9556 402.9607 403.7692 0.1259 -1.0000 -1.0000 4456753 1594928709.30 151.4691 60.0001 32.0000 1.9524 1.9557 402.9904 403.7980 0.1256 -1.0000 -1.0000 4456831 1594928709.40 151.4691 60.0001 32.0000 1.9517 1.9549 403.1853 403.9934 0.1258 -1.0000 -1.0000 4456894 1594928709.50 151.4691 60.0001 32.0000 1.9515 1.9547 403.2814 404.0898 0.1256 -1.0000 -1.0000 4456956 1594928709.60 151.4691 60.0001 32.0000 1.9517 1.9550 403.2556 404.0644 0.1257 -1.0000 -1.0000 4457019 1594928709.70 151.4356 59.9997 32.0000 1.9519 1.9551 403.0630 403.8709 0.1257 -1.0000 -1.0000 4457081 1594928709.80 151.4235 59.9995 32.0000 1.9522 1.9554 403.0689 403.8772 0.1258 -1.0000 -1.0000 4457144 1594928709.90 151.4235 59.9995 32.0000 1.9524 1.9556 403.0806 403.8876 0.1255 -1.0000 -1.0000 4457222 1594928710.00 151.4235 59.9995 32.0000 1.9515 1.9547 403.1171 403.9240 0.1255 -1.0000 -1.0000 4457284 1594928710.10 151.4235 59.9995 32.0000 1.9510 1.9542 403.2421 404.0501 0.1257 -1.0000 -1.0000 4457347 1594928710.20 151.4235 59.9995 32.0000 1.9518 1.9550 403.0650 403.8741 0.1259 -1.0000 -1.0000 4457425 1594928710.30 151.4449 59.9995 32.0000 1.9528 1.9560 403.0268 403.8352 0.1258 -1.0000 -1.0000 4457488 1594928710.40 151.4881 59.9995 32.0000 1.9523 1.9556 403.0267 403.8346 0.1257 -1.0000 -1.0000 4457550 1594928710.50 151.4881 59.9995 32.0000 1.9518 1.9551 403.0697 403.8785 0.1258 -1.0000 -1.0000 4457628 1594928710.60 151.4881 59.9995 32.0000 1.9513 1.9545 403.1240 403.9316 0.1257 -1.0000 -1.0000 4457691 1594928710.70 151.4881 59.9995 32.0000 1.9511 1.9543 403.2042 404.0127 0.1257 -1.0000 -1.0000 4457753 1594928710.80 151.4881 59.9995 32.0000 1.9517 1.9549 403.1792 403.9872 0.1257 -1.0000 -1.0000 4457831 1594928710.90 151.4881 59.9995 32.0000 1.9512 1.9544 403.0969 403.9048 0.1256 -1.0000 -1.0000 4457894 1594928711.00 151.4881 59.9995 32.0000 1.9526 1.9558 403.0057 403.8136 0.1258 -1.0000 -1.0000 4457956 1594928711.10 151.4881 59.9995 32.0000 1.9529 1.9561 403.0873 403.8953 0.1257 -1.0000 -1.0000 4458019 1594928711.20 151.4881 59.9995 32.0000 1.9525 1.9558 403.0560 403.8644 0.1258 -1.0000 -1.0000 4458081 1594928711.30 151.4881 59.9995 32.0000 1.9520 1.9552 403.1891 403.9976 0.1258 -1.0000 -1.0000 4458643 1594928711.40 151.4881 59.9995 32.0000 1.9518 1.9550 403.3555 404.1644 0.1257 -1.0000 -1.0000 4458721 1594928711.50 151.4764 59.9995 32.0000 1.9516 1.9549 403.1589 403.9672 0.1258 -1.0000 -1.0000 4458800 1594928711.60 151.4764 59.9995 32.0000 1.9524 1.9556 403.0029 403.8103 0.1256 -1.0000 -1.0000 4458862 1594928711.70 151.4764 59.9995 32.0000 1.9525 1.9558 403.0416 403.8490 0.1257 -1.0000 -1.0000 4458924 1594928711.80 151.4764 59.9995 32.0000 1.9521 1.9553 403.1521 403.9604 0.1257 -1.0000 -1.0000 4458987 1594928711.90 151.4764 59.9995 32.0000 1.9523 1.9555 403.1803 403.9879 0.1256 -1.0000 -1.0000 4459065 1594928712.00 151.4764 59.9995 32.0000 1.9510 1.9542 403.1648 403.9726 0.1256 -1.0000 -1.0000 4459128 1594928712.10 151.4764 59.9995 32.0000 1.9522 1.9554 403.1607 403.9685 0.1257 -1.0000 -1.0000 4459190 1594928712.20 151.4764 59.9995 32.0000 1.9529 1.9561 403.0906 403.8992 0.1258 -1.0000 -1.0000 4459252 1594928712.30 151.4764 59.9995 32.0000 1.9533 1.9565 402.9639 403.7708 0.1256 -1.0000 -1.0000 4459440 1594928712.40 151.4764 59.9995 32.0000 1.9532 1.9565 403.1486 403.9562 0.1257 -1.0000 -1.0000 4459502 1594928712.50 151.4764 59.9995 32.0000 1.9521 1.9553 403.2678 404.0762 0.1257 -1.0000 -1.0000 4459565 1594928712.60 151.4923 59.9995 32.0000 1.9517 1.9550 403.1641 403.9724 0.1257 -1.0000 -1.0000 4459628 1594928712.70 151.4972 59.9995 32.0000 1.9522 1.9554 403.1453 403.9540 0.1259 -1.0000 -1.0000 4459690 1594928712.80 151.4972 59.9995 32.0000 1.9529 1.9561 403.0536 403.8625 0.1258 -1.0000 -1.0000 4459940 1594928712.90 151.4972 59.9995 32.0000 1.9529 1.9561 403.0398 403.8492 0.1259 -1.0000 -1.0000 4500002 1594928713.00 151.4972 59.9995 32.0000 1.9522 1.9555 403.0816 403.8899 0.1257 -1.0000 -1.0000 4500080 1594928713.10 151.4972 59.9995 32.0000 1.9516 1.9549 403.1269 403.9346 0.1256 -1.0000 -1.0000 4500143 1594928713.20 151.4576 59.9995 32.0000 1.9515 1.9548 403.2546 404.0632 0.1257 -1.0000 -1.0000 4500205 1594928713.30 151.4576 59.9995 32.0000 1.9524 1.9556 403.2071 404.0146 0.1256 -1.0000 -1.0000 4500268 1594928713.40 151.4576 59.9995 32.0000 1.9528 1.9560 403.1370 403.9460 0.1259 -1.0000 -1.0000 4500455 1594928713.50 151.4576 59.9995 32.0000 1.9524 1.9557 402.9946 403.8025 0.1257 -1.0000 -1.0000 4500518 1594928713.60 151.4576 59.9995 32.0000 1.9519 1.9551 403.1972 404.0048 0.1257 -1.0000 -1.0000 4500596 1594928713.70 151.4965 59.9995 32.0000 1.9507 1.9539 403.2658 404.0737 0.1256 -1.0000 -1.0000 4500658 1594928713.80 151.4965 59.9995 32.0000 1.9515 1.9547 403.2534 404.0631 0.1258 -1.0000 -1.0000 4500721 1594928713.90 151.4965 59.9995 32.0000 1.9526 1.9558 403.1951 404.0023 0.1256 -1.0000 -1.0000 4500908 1594928714.00 151.4965 59.9995 32.0000 1.9528 1.9560 403.0837 403.8919 0.1258 -1.0000 -1.0000 4500971 1594928714.10 151.4965 59.9995 32.0000 1.9522 1.9554 403.0843 403.8929 0.1258 -1.0000 -1.0000 4501033 1594928714.20 151.4953 59.9995 32.0000 1.9514 1.9546 403.1418 403.9491 0.1256 -1.0000 -1.0000 4501096 1594928714.30 151.4927 59.9995 32.0000 1.9513 1.9545 403.2052 404.0138 0.1258 -1.0000 -1.0000 4501158 1594928714.40 151.4927 59.9995 32.0000 1.9518 1.9550 403.1607 403.9692 0.1258 -1.0000 -1.0000 4501393 1594928714.50 151.4927 59.9995 32.0000 1.9528 1.9560 403.0642 403.8733 0.1259 -1.0000 -1.0000 4501487 1594928714.60 151.4927 59.9995 32.0000 1.9523 1.9555 402.9780 403.7869 0.1259 -1.0000 -1.0000 4501549 1594928714.70 151.4927 59.9995 32.0000 1.9521 1.9553 403.1864 403.9951 0.1257 -1.0000 -1.0000 4501611 1594928714.80 151.4613 59.9995 32.0000 1.9514 1.9546 403.3325 404.1419 0.1258 -1.0000 -1.0000 4501674 1594928714.90 151.4613 59.9995 32.0000 1.9518 1.9550 403.1268 403.9354 0.1258 -1.0000 -1.0000 4502158 1594928715.00 151.4613 59.9995 32.0000 1.9527 1.9559 403.1280 403.9371 0.1259 -1.0000 -1.0000 4502221 1594928715.10 151.4613 59.9995 32.0000 1.9522 1.9554 402.9922 403.8006 0.1257 -1.0000 -1.0000 4502283 1594928715.20 151.4613 59.9995 32.0000 1.9522 1.9554 403.1303 403.9374 0.1256 -1.0000 -1.0000 4502345 1594928715.30 151.4896 59.9992 32.0000 1.9512 1.9544 403.2175 404.0253 0.1257 -1.0000 -1.0000 4502424 1594928715.40 151.4909 59.9992 32.0000 1.9520 1.9552 403.2294 404.0384 0.1258 -1.0000 -1.0000 4502658 1594928715.50 151.4909 59.9992 32.0000 1.9524 1.9556 403.2132 404.0222 0.1258 -1.0000 -1.0000 4502720 1594928715.60 151.4909 59.9992 32.0000 1.9531 1.9563 403.1422 403.9508 0.1258 -1.0000 -1.0000 4502783 1594928715.70 151.4909 59.9992 32.0000 1.9524 1.9556 403.0187 403.8277 0.1259 -1.0000 -1.0000 4502845 1594928715.80 151.4909 59.9992 32.0000 1.9523 1.9555 403.1478 403.9563 0.1257 -1.0000 -1.0000 4502908 1594928715.90 151.4705 59.9992 32.0000 1.9524 1.9556 403.2546 404.0628 0.1258 -1.0000 -1.0000 4502986 1594928716.00 151.4705 59.9992 32.0000 1.9527 1.9559 403.2037 404.0122 0.1257 -1.0000 -1.0000 4503158 1594928716.10 151.4705 59.9992 32.0000 1.9525 1.9557 403.0697 403.8777 0.1257 -1.0000 -1.0000 4503220 1594928716.20 151.4640 59.9992 32.0000 1.9521 1.9553 403.1039 403.9116 0.1257 -1.0000 -1.0000 4503298 1594928716.30 151.4640 59.9992 32.0000 1.9523 1.9555 403.2627 404.0710 0.1257 -1.0000 -1.0000 4503361 1594928716.40 151.4558 59.9992 32.0000 1.9523 1.9555 403.2700 404.0794 0.1258 -1.0000 -1.0000 4503424 1594928716.50 151.4542 59.9992 32.0000 1.9523 1.9555 403.3001 404.1088 0.1258 -1.0000 -1.0000 4503486 1594928716.60 151.4542 59.9992 32.0000 1.9526 1.9558 403.1699 403.9786 0.1258 -1.0000 -1.0000 4503548 1594928716.70 151.4542 59.9992 32.0000 1.9522 1.9554 403.0952 403.9044 0.1258 -1.0000 -1.0000 4503611 1594928716.80 151.4542 59.9992 32.0000 1.9520 1.9552 403.1923 404.0009 0.1258 -1.0000 -1.0000 4503689 1594928716.90 151.4542 59.9992 32.0000 1.9518 1.9550 403.2170 404.0266 0.1259 -1.0000 -1.0000 4503751 1594928717.00 151.4542 59.9992 32.0000 1.9520 1.9552 403.1059 403.9146 0.1258 -1.0000 -1.0000 4503830 1594928717.10 151.4542 59.9992 32.0000 1.9528 1.9560 403.0694 403.8777 0.1257 -1.0000 -1.0000 4503892 1594928717.20 151.4542 59.9992 32.0000 1.9531 1.9563 403.0935 403.9011 0.1257 -1.0000 -1.0000 4503954 1594928717.30 151.4542 59.9992 32.0000 1.9522 1.9554 403.1383 403.9463 0.1257 -1.0000 -1.0000 4504017 1594928717.40 151.4542 59.9992 32.0000 1.9510 1.9543 403.2531 404.0608 0.1256 -1.0000 -1.0000 4504080 1594928717.50 151.4542 59.9992 32.0000 1.9517 1.9549 403.2796 404.0878 0.1257 -1.0000 -1.0000 4504736 1594928717.60 151.4730 59.9992 32.0000 1.9518 1.9550 403.2982 404.1071 0.1258 -1.0000 -1.0000 4504814 1594928717.70 151.4730 59.9992 32.0000 1.9522 1.9554 403.1278 403.9360 0.1258 -1.0000 -1.0000 4504876 1594928717.80 151.4730 59.9992 32.0000 1.9523 1.9556 403.0132 403.8221 0.1259 -1.0000 -1.0000 4505017 1594928717.90 151.4730 59.9992 32.0000 1.9527 1.9559 403.0745 403.8823 0.1256 -1.0000 -1.0000 4505126 1594928718.00 151.4730 59.9992 32.0000 1.9521 1.9553 403.2005 404.0076 0.1256 -1.0000 -1.0000 4505407 1594928718.10 151.4653 59.9992 32.0000 1.9514 1.9546 403.2755 404.0838 0.1257 -1.0000 -1.0000 4505470 1594928718.20 151.4524 59.9992 32.0000 1.9524 1.9557 403.1304 403.9384 0.1257 -1.0000 -1.0000 4505533 1594928718.30 151.4524 59.9992 32.0000 1.9526 1.9558 403.0663 403.8742 0.1258 -1.0000 -1.0000 4505611 1594928718.40 151.4524 59.9992 32.0000 1.9522 1.9554 403.0732 403.8817 0.1257 -1.0000 -1.0000 4505673 1594928718.50 151.4524 59.9992 32.0000 1.9522 1.9554 403.1756 403.9830 0.1256 -1.0000 -1.0000 4505736 1594928718.60 151.4524 59.9992 32.0000 1.9525 1.9557 403.2130 404.0219 0.1257 -1.0000 -1.0000 4505798 1594928718.70 151.5035 59.9992 32.0000 1.9522 1.9554 403.3205 404.1288 0.1257 -1.0000 -1.0000 4505860 1594928718.80 151.4977 59.9992 32.0000 1.9521 1.9553 403.3064 404.1147 0.1257 -1.0000 -1.0000 4505939 1594928718.90 151.4877 59.9992 32.0000 1.9527 1.9559 403.0629 403.8703 0.1256 -1.0000 -1.0000 4506001 1594928719.00 151.4877 59.9992 32.0000 1.9529 1.9561 403.0180 403.8257 0.1257 -1.0000 -1.0000 4506189 1594928719.10 151.4877 59.9992 32.0000 1.9533 1.9566 402.9996 403.8071 0.1256 -1.0000 -1.0000 4506251 1594928719.20 151.5028 59.9992 32.0000 1.9519 1.9551 403.1483 403.9559 0.1257 -1.0000 -1.0000 4506313 1594928719.30 151.5093 59.9992 32.0000 1.9513 1.9545 403.2919 404.1009 0.1258 -1.0000 -1.0000 4506391 1594928719.40 151.5093 59.9992 32.0000 1.9524 1.9557 403.1928 404.0001 0.1255 -1.0000 -1.0000 4506470 1594928719.50 151.5093 59.9992 32.0000 1.9531 1.9563 403.0750 403.8828 0.1257 -1.0000 -1.0000 4506516 1594928719.60 151.5093 59.9992 32.0000 1.9530 1.9562 403.0920 403.9009 0.1259 -1.0000 -1.0000 4506657 1594928719.70 151.5093 59.9992 32.0000 1.9525 1.9557 403.0953 403.9043 0.1259 -1.0000 -1.0000 4506720 1594928719.80 151.4599 59.9994 32.0000 1.9522 1.9554 403.1586 403.9675 0.1258 -1.0000 -1.0000 4506782 1594928719.90 151.4599 59.9994 32.0000 1.9518 1.9550 403.2225 404.0308 0.1257 -1.0000 -1.0000 4506860 1594928720.00 151.4599 59.9994 32.0000 1.9520 1.9552 403.0853 403.8936 0.1258 -1.0000 -1.0000 4506923 1594928720.10 151.4599 59.9994 32.0000 1.9532 1.9564 403.0429 403.8521 0.1259 -1.0000 -1.0000 4507157 1594928720.20 151.4599 59.9994 32.0000 1.9529 1.9562 403.0479 403.8562 0.1257 -1.0000 -1.0000 4507219 1594928720.30 151.4723 59.9994 32.0000 1.9525 1.9557 403.1027 403.9105 0.1257 -1.0000 -1.0000 4507298 1594928720.40 151.4723 59.9994 32.0000 1.9523 1.9555 403.2191 404.0279 0.1258 -1.0000 -1.0000 4507360 1594928720.50 151.4723 59.9994 32.0000 1.9528 1.9560 403.1785 403.9868 0.1257 -1.0000 -1.0000 4507438 1594928720.60 151.4723 59.9994 32.0000 1.9528 1.9560 403.0834 403.8918 0.1258 -1.0000 -1.0000 4507672 1594928720.70 151.4723 59.9994 32.0000 1.9526 1.9559 403.0981 403.9067 0.1258 -1.0000 -1.0000 4507735 1594928720.80 151.4723 59.9994 32.0000 1.9522 1.9554 403.2384 404.0483 0.1259 -1.0000 -1.0000 4507798 1594928720.90 151.4723 59.9994 32.0000 1.9513 1.9545 403.2680 404.0761 0.1256 -1.0000 -1.0000 4507860 1594928721.00 151.4723 59.9994 32.0000 1.9520 1.9553 403.1937 404.0009 0.1256 -1.0000 -1.0000 4507938 1594928721.10 151.4723 59.9994 32.0000 1.9526 1.9558 403.1296 403.9379 0.1258 -1.0000 -1.0000 4508422 1594928721.20 151.4723 59.9994 32.0000 1.9524 1.9557 403.0772 403.8852 0.1256 -1.0000 -1.0000 4508485 1594928721.30 151.4723 59.9994 32.0000 1.9527 1.9559 403.1296 403.9380 0.1258 -1.0000 -1.0000 4508563 1594928721.40 151.4933 59.9994 32.0000 1.9520 1.9552 403.2589 404.0674 0.1257 -1.0000 -1.0000 4508625 1594928721.50 151.4933 59.9994 32.0000 1.9519 1.9551 403.1100 403.9175 0.1256 -1.0000 -1.0000 4508688 1594928721.60 151.4933 59.9994 32.0000 1.9534 1.9566 402.9895 403.7972 0.1257 -1.0000 -1.0000 4508922 1594928721.70 151.4933 59.9994 32.0000 1.9527 1.9559 403.1206 403.9280 0.1257 -1.0000 -1.0000 4508985 1594928721.80 151.4933 59.9994 32.0000 1.9520 1.9552 403.1703 403.9787 0.1257 -1.0000 -1.0000 4509047 1594928721.90 151.4898 59.9994 32.0000 1.9520 1.9552 403.2593 404.0679 0.1258 -1.0000 -1.0000 4509141 1594928722.00 151.4876 59.9994 32.0000 1.9523 1.9556 403.2304 404.0394 0.1258 -1.0000 -1.0000 4509203 1594928722.10 151.4876 59.9994 32.0000 1.9528 1.9560 403.1878 403.9968 0.1258 -1.0000 -1.0000 4509266 1594928722.20 151.4876 59.9994 32.0000 1.9529 1.9562 403.0970 403.9048 0.1256 -1.0000 -1.0000 4509328 1594928722.30 151.4876 59.9994 32.0000 1.9525 1.9557 403.1547 403.9622 0.1256 -1.0000 -1.0000 4509391 1594928722.40 151.4876 59.9994 32.0000 1.9518 1.9550 403.1882 403.9960 0.1256 -1.0000 -1.0000 4509453 1594928722.50 151.4896 59.9994 32.0000 1.9526 1.9558 403.3640 404.1725 0.1258 -1.0000 -1.0000 4509532 1594928722.60 151.4883 59.9994 32.0000 1.9525 1.9557 403.2699 404.0793 0.1258 -1.0000 -1.0000 4509594 1594928722.70 151.4882 59.9994 32.0000 1.9526 1.9558 402.9968 403.8045 0.1256 -1.0000 -1.0000 4509922 1594928722.80 151.4882 59.9994 32.0000 1.9527 1.9559 403.0694 403.8762 0.1255 -1.0000 -1.0000 4510000 1594928722.90 151.4882 59.9994 32.0000 1.9517 1.9549 403.1869 403.9950 0.1258 -1.0000 -1.0000 4510062 1594928723.00 151.5070 59.9994 32.0000 1.9521 1.9553 403.2118 404.0210 0.1258 -1.0000 -1.0000 4510141 1594928723.10 151.5164 59.9994 32.0000 1.9529 1.9561 403.2366 404.0449 0.1257 -1.0000 -1.0000 4510203 1594928723.20 151.5164 59.9994 32.0000 1.9524 1.9556 403.1126 403.9208 0.1257 -1.0000 -1.0000 4510266 1594928723.30 151.5164 59.9994 32.0000 1.9536 1.9568 403.0180 403.8264 0.1258 -1.0000 -1.0000 4510328 1594928723.40 151.5164 59.9994 32.0000 1.9522 1.9554 403.1138 403.9223 0.1257 -1.0000 -1.0000 4510391 1594928723.50 151.5164 59.9994 32.0000 1.9520 1.9552 403.1786 403.9861 0.1256 -1.0000 -1.0000 4510453 1594928723.60 151.5164 59.9994 32.0000 1.9516 1.9548 403.2398 404.0479 0.1257 -1.0000 -1.0000 4510531 1594928723.70 151.5164 59.9994 32.0000 1.9525 1.9558 403.2637 404.0725 0.1258 -1.0000 -1.0000 4511156 1594928723.80 151.5164 59.9994 32.0000 1.9524 1.9556 403.1187 403.9271 0.1257 -1.0000 -1.0000 4511218 1594928723.90 151.5164 59.9994 32.0000 1.9527 1.9559 403.0230 403.8309 0.1258 -1.0000 -1.0000 4511297 1594928724.00 151.4863 59.9994 32.0000 1.9522 1.9554 403.1352 403.9437 0.1257 -1.0000 -1.0000 4511359 1594928724.10 151.4863 59.9994 32.0000 1.9520 1.9552 403.2666 404.0749 0.1257 -1.0000 -1.0000 4511422 1594928724.20 151.5513 59.9994 32.0000 1.9527 1.9559 403.1961 404.0033 0.1256 -1.0000 -1.0000 4511656 1594928724.30 151.5513 59.9994 32.0000 1.9526 1.9559 403.1283 403.9371 0.1258 -1.0000 -1.0000 4511719 1594928724.40 151.5513 59.9994 32.0000 1.9535 1.9567 403.0508 403.8583 0.1256 -1.0000 -1.0000 4511781 1594928724.50 151.5513 59.9994 32.0000 1.9525 1.9558 403.0283 403.8360 0.1257 -1.0000 -1.0000 4511859 1594928724.60 151.5513 59.9994 32.0000 1.9524 1.9556 403.2606 404.0689 0.1257 -1.0000 -1.0000 4511922 1594928724.70 151.5257 59.9994 32.0000 1.9521 1.9553 403.2675 404.0756 0.1256 -1.0000 -1.0000 4512218 1594928724.80 151.4881 59.9993 32.0000 1.9517 1.9549 403.2734 404.0811 0.1257 -1.0000 -1.0000 4512281 1594928724.90 151.4881 59.9993 32.0000 1.9528 1.9560 403.1396 403.9481 0.1258 -1.0000 -1.0000 4512343 1594928725.00 151.4881 59.9993 32.0000 1.9534 1.9566 403.0389 403.8471 0.1257 -1.0000 -1.0000 4512421 1594928725.10 151.4881 59.9993 32.0000 1.9526 1.9558 403.0337 403.8404 0.1256 -1.0000 -1.0000 4512484 1594928725.20 151.4881 59.9993 32.0000 1.9523 1.9555 403.2236 404.0322 0.1258 -1.0000 -1.0000 4512546 1594928725.30 151.4917 59.9993 32.0000 1.9515 1.9547 403.3166 404.1254 0.1258 -1.0000 -1.0000 4512624 1594928725.40 151.4917 59.9993 32.0000 1.9523 1.9555 403.2040 404.0119 0.1257 -1.0000 -1.0000 4512687 1594928725.50 151.4917 59.9993 32.0000 1.9526 1.9558 403.0489 403.8569 0.1257 -1.0000 -1.0000 4512749 1594928725.60 151.4917 59.9993 32.0000 1.9531 1.9563 403.0227 403.8310 0.1258 -1.0000 -1.0000 4512827 1594928725.70 151.4917 59.9993 32.0000 1.9524 1.9556 403.1383 403.9469 0.1258 -1.0000 -1.0000 4512890 1594928725.80 151.4890 59.9993 32.0000 1.9518 1.9550 403.2055 404.0140 0.1257 -1.0000 -1.0000 4512952 1594928725.90 151.4887 59.9993 32.0000 1.9521 1.9553 403.2061 404.0137 0.1256 -1.0000 -1.0000 4513015 1594928726.00 151.4887 59.9993 32.0000 1.9522 1.9555 403.2700 404.0794 0.1258 -1.0000 -1.0000 4513077 1594928726.10 151.4887 59.9993 32.0000 1.9529 1.9561 402.9742 403.7823 0.1257 -1.0000 -1.0000 4513140 1594928726.20 151.4887 59.9993 32.0000 1.9528 1.9560 403.0736 403.8816 0.1257 -1.0000 -1.0000 4513218 1594928726.30 151.4887 59.9993 32.0000 1.9529 1.9561 403.1668 403.9756 0.1258 -1.0000 -1.0000 4513280 1594928726.40 151.4943 59.9993 32.0000 1.9521 1.9553 403.2025 404.0110 0.1258 -1.0000 -1.0000 4513343 1594928726.50 151.4943 59.9993 32.0000 1.9521 1.9553 403.2655 404.0742 0.1257 -1.0000 -1.0000 4513421 1594928726.60 151.4943 59.9993 32.0000 1.9528 1.9560 403.1281 403.9367 0.1258 -1.0000 -1.0000 4513484 1594928726.70 151.4943 59.9993 32.0000 1.9529 1.9561 403.0362 403.8447 0.1258 -1.0000 -1.0000 4513546 1594928726.80 151.4943 59.9993 32.0000 1.9522 1.9555 403.0668 403.8752 0.1258 -1.0000 -1.0000 4513671 1594928726.90 151.4788 59.9993 32.0000 1.9526 1.9558 403.1229 403.9305 0.1256 -1.0000 -1.0000 4513734 1594928727.00 151.4782 59.9993 32.0000 1.9515 1.9547 403.1894 403.9973 0.1257 -1.0000 -1.0000 4513812 1594928727.10 151.4782 59.9993 32.0000 1.9516 1.9548 403.2398 404.0484 0.1258 -1.0000 -1.0000 4513874 1594928727.20 151.4782 59.9993 32.0000 1.9520 1.9552 403.0939 403.9029 0.1259 -1.0000 -1.0000 4513937 1594928727.30 151.4782 59.9993 32.0000 1.9525 1.9557 403.0148 403.8225 0.1257 -1.0000 -1.0000 4514436 1594928727.40 151.4790 59.9993 32.0000 1.9531 1.9563 403.1393 403.9480 0.1258 -1.0000 -1.0000 4514499 1594928727.50 151.4819 59.9993 32.0000 1.9520 1.9553 403.1515 403.9599 0.1257 -1.0000 -1.0000 4514561 1594928727.60 151.4819 59.9993 32.0000 1.9512 1.9545 403.2253 404.0337 0.1257 -1.0000 -1.0000 4514624 1594928727.70 151.4819 59.9993 32.0000 1.9521 1.9553 403.1887 403.9969 0.1257 -1.0000 -1.0000 4514686 1594928727.80 151.4819 59.9993 32.0000 1.9521 1.9554 403.2721 404.0809 0.1258 -1.0000 -1.0000 4514936 1594928727.90 151.4819 59.9993 32.0000 1.9527 1.9559 403.1495 403.9590 0.1259 -1.0000 -1.0000 4515014 1594928728.00 151.4675 59.9993 32.0000 1.9520 1.9552 403.0922 403.9009 0.1258 -1.0000 -1.0000 4515061 1594928728.10 151.4675 59.9993 32.0000 1.9523 1.9555 403.1869 403.9951 0.1257 -1.0000 -1.0000 4515139 1594928728.20 151.4675 59.9993 32.0000 1.9519 1.9551 403.3485 404.1570 0.1257 -1.0000 -1.0000 4515218 1594928728.30 151.4675 59.9993 32.0000 1.9522 1.9554 403.2132 404.0224 0.1260 -1.0000 -1.0000 4515499 1594928728.40 151.4675 59.9993 32.0000 1.9526 1.9559 403.1412 403.9493 0.1256 -1.0000 -1.0000 4515561 1594928728.50 151.4525 59.9993 32.0000 1.9525 1.9557 403.1223 403.9321 0.1259 -1.0000 -1.0000 4515640 1594928728.60 151.4450 59.9993 32.0000 1.9523 1.9555 403.2360 404.0437 0.1256 -1.0000 -1.0000 4515702 1594928728.70 151.4450 59.9993 32.0000 1.9515 1.9547 403.3195 404.1278 0.1257 -1.0000 -1.0000 4515764 1594928728.80 151.4450 59.9993 32.0000 1.9522 1.9555 403.2121 404.0212 0.1258 -1.0000 -1.0000 4515936 1594928728.90 151.4450 59.9993 32.0000 1.9522 1.9554 403.1208 403.9296 0.1258 -1.0000 -1.0000 4515999 1594928729.00 151.4450 59.9993 32.0000 1.9528 1.9560 403.1257 403.9350 0.1259 -1.0000 -1.0000 4516077 1594928729.10 151.4657 59.9993 32.0000 1.9523 1.9555 403.1526 403.9621 0.1258 -1.0000 -1.0000 4516139 1594928729.20 151.4657 59.9993 32.0000 1.9525 1.9558 403.2606 404.0686 0.1257 -1.0000 -1.0000 4516202 1594928729.30 151.4657 59.9993 32.0000 1.9517 1.9550 403.3180 404.1260 0.1256 -1.0000 -1.0000 4516280 1594928729.40 151.4657 59.9993 32.0000 1.9517 1.9549 403.2909 404.0995 0.1257 -1.0000 -1.0000 4516452 1594928729.50 151.4657 59.9993 32.0000 1.9530 1.9563 403.0823 403.8902 0.1257 -1.0000 -1.0000 4516514 1594928729.60 151.4705 59.9999 32.0000 1.9528 1.9561 403.0810 403.8893 0.1257 -1.0000 -1.0000 4516592 1594928729.70 151.4707 59.9999 32.0000 1.9528 1.9560 403.2125 404.0215 0.1258 -1.0000 -1.0000 4516655 1594928729.80 151.4707 59.9999 32.0000 1.9519 1.9551 403.2530 404.0620 0.1258 -1.0000 -1.0000 4516717 1594928729.90 151.4707 59.9999 32.0000 1.9515 1.9547 403.3058 404.1156 0.1259 -1.0000 -1.0000 4517451 1594928730.00 151.4707 59.9999 32.0000 1.9514 1.9546 403.2678 404.0765 0.1258 -1.0000 -1.0000 4517514 1594928730.10 151.4707 59.9999 32.0000 1.9522 1.9554 403.1048 403.9136 0.1257 -1.0000 -1.0000 4517577 1594928730.20 151.4927 59.9999 32.0000 1.9522 1.9554 403.0486 403.8569 0.1258 -1.0000 -1.0000 4517654 1594928730.30 151.4927 59.9999 32.0000 1.9527 1.9559 403.1570 403.9659 0.1258 -1.0000 -1.0000 4517717 1594928730.40 151.4927 59.9999 32.0000 1.9526 1.9559 403.2366 404.0460 0.1259 -1.0000 -1.0000 4517780 1594928730.50 151.4927 59.9999 32.0000 1.9516 1.9548 403.3031 404.1124 0.1258 -1.0000 -1.0000 4517842 1594928730.60 151.4927 59.9999 32.0000 1.9529 1.9561 403.1945 404.0040 0.1259 -1.0000 -1.0000 4517920 1594928730.70 151.4927 59.9999 32.0000 1.9530 1.9562 403.1298 403.9383 0.1258 -1.0000 -1.0000 4517983 1594928730.80 151.5787 59.9999 32.0000 1.9529 1.9561 403.1538 403.9623 0.1257 -1.0000 -1.0000 4518045 1594928730.90 151.5787 59.9999 32.0000 1.9525 1.9557 403.3185 404.1273 0.1258 -1.0000 -1.0000 4518170 1594928731.00 151.5787 59.9999 32.0000 1.9530 1.9562 403.3386 404.1472 0.1258 -1.0000 -1.0000 4518248 1594928731.10 151.5787 59.9999 32.0000 1.9521 1.9553 403.2678 404.0768 0.1258 -1.0000 -1.0000 4518310 1594928731.20 151.5787 59.9999 32.0000 1.9523 1.9555 403.1551 403.9650 0.1259 -1.0000 -1.0000 4518373 1594928731.30 151.5003 59.9999 32.0000 1.9532 1.9564 403.1290 403.9371 0.1258 -1.0000 -1.0000 4518576 1594928731.40 151.4730 59.9999 32.0000 1.9529 1.9561 403.1709 403.9792 0.1257 -1.0000 -1.0000 4518717 1594928731.50 151.4730 59.9999 32.0000 1.9527 1.9560 403.2337 404.0419 0.1257 -1.0000 -1.0000 4518795 1594928731.60 151.4730 59.9999 32.0000 1.9517 1.9550 403.3230 404.1310 0.1257 -1.0000 -1.0000 4518857 1594928731.70 151.4730 59.9999 32.0000 1.9524 1.9556 403.1548 403.9632 0.1257 -1.0000 -1.0000 4518920 1594928731.80 151.4730 59.9999 32.0000 1.9528 1.9560 403.0769 403.8849 0.1257 -1.0000 -1.0000 4518982 1594928731.90 151.4730 59.9999 32.0000 1.9531 1.9563 403.0658 403.8738 0.1257 -1.0000 -1.0000 4519170 1594928732.00 151.4730 59.9999 32.0000 1.9526 1.9558 403.1866 403.9946 0.1256 -1.0000 -1.0000 4519232 1594928732.10 151.4730 59.9999 32.0000 1.9514 1.9546 403.1941 404.0021 0.1257 -1.0000 -1.0000 4519295 1594928732.20 151.4730 59.9999 32.0000 1.9516 1.9548 403.2430 404.0522 0.1259 -1.0000 -1.0000 4519373 1594928732.30 151.4730 59.9999 32.0000 1.9519 1.9551 403.2006 404.0095 0.1258 -1.0000 -1.0000 4519436 1594928732.40 151.5055 59.9999 32.0000 1.9516 1.9549 403.1093 403.9174 0.1257 -1.0000 -1.0000 4520201 1594928732.50 151.5055 59.9999 32.0000 1.9526 1.9558 403.1437 403.9517 0.1257 -1.0000 -1.0000 4520279 1594928732.60 151.5055 59.9999 32.0000 1.9517 1.9550 403.1250 403.9334 0.1258 -1.0000 -1.0000 4520326 1594928732.70 151.5055 59.9999 32.0000 1.9519 1.9551 403.2410 404.0501 0.1258 -1.0000 -1.0000 4520404 1594928732.80 151.5055 59.9999 32.0000 1.9518 1.9550 403.2153 404.0238 0.1258 -1.0000 -1.0000 4520466 1594928732.90 151.4877 59.9999 32.0000 1.9531 1.9563 403.0719 403.8802 0.1258 -1.0000 -1.0000 4520529 1594928733.00 151.4687 59.9999 32.0000 1.9531 1.9563 403.0216 403.8293 0.1257 -1.0000 -1.0000 4520607 1594928733.10 151.4687 59.9999 32.0000 1.9531 1.9563 403.0347 403.8434 0.1258 -1.0000 -1.0000 4520669 1594928733.20 151.4687 59.9999 32.0000 1.9518 1.9550 403.2456 404.0537 0.1257 -1.0000 -1.0000 4520732 1594928733.30 151.4687 59.9999 32.0000 1.9507 1.9539 403.2066 404.0152 0.1258 -1.0000 -1.0000 4520810 1594928733.40 151.4687 59.9999 32.0000 1.9523 1.9555 403.1708 403.9797 0.1258 -1.0000 -1.0000 4520872 1594928733.50 151.4765 59.9999 32.0000 1.9523 1.9556 403.1095 403.9190 0.1260 -1.0000 -1.0000 4520935 1594928733.60 151.4765 59.9999 32.0000 1.9527 1.9559 403.0205 403.8292 0.1258 -1.0000 -1.0000 4520997 1594928733.70 151.4765 59.9999 32.0000 1.9526 1.9558 403.0370 403.8462 0.1258 -1.0000 -1.0000 4521060 1594928733.80 151.4765 59.9999 32.0000 1.9525 1.9558 403.1181 403.9264 0.1258 -1.0000 -1.0000 4521122 1594928733.90 151.4765 59.9999 32.0000 1.9515 1.9548 403.1546 403.9633 0.1258 -1.0000 -1.0000 4521200 1594928734.00 151.4511 60.0004 32.0000 1.9524 1.9556 403.2072 404.0156 0.1258 -1.0000 -1.0000 4521263 1594928734.10 151.4488 60.0005 32.0000 1.9528 1.9560 403.1263 403.9350 0.1257 -1.0000 -1.0000 4521325 1594928734.20 151.4488 60.0005 32.0000 1.9522 1.9554 403.0533 403.8618 0.1259 -1.0000 -1.0000 4521403 1594928734.30 151.4488 60.0005 32.0000 1.9526 1.9558 403.0617 403.8709 0.1259 -1.0000 -1.0000 4521466 1594928734.40 151.4488 60.0005 32.0000 1.9518 1.9551 403.2071 404.0157 0.1258 -1.0000 -1.0000 4521529 1594928734.50 151.4488 60.0005 32.0000 1.9524 1.9557 403.2572 404.0661 0.1258 -1.0000 -1.0000 4521607 1594928734.60 151.4488 60.0005 32.0000 1.9523 1.9555 403.2721 404.0811 0.1258 -1.0000 -1.0000 4521669 1594928734.70 151.4488 60.0005 32.0000 1.9522 1.9554 403.1692 403.9777 0.1258 -1.0000 -1.0000 4521716 1594928734.80 151.4488 60.0005 32.0000 1.9528 1.9560 403.1001 403.9081 0.1257 -1.0000 -1.0000 4521857 1594928734.90 151.4488 60.0005 32.0000 1.9528 1.9560 403.0350 403.8431 0.1258 -1.0000 -1.0000 4521919 1594928735.00 151.4488 60.0005 32.0000 1.9523 1.9555 403.0653 403.8737 0.1257 -1.0000 -1.0000 4522153 1594928735.10 151.4488 60.0005 32.0000 1.9524 1.9556 403.1791 403.9880 0.1259 -1.0000 -1.0000 4522216 1594928735.20 151.4359 60.0005 32.0000 1.9526 1.9558 403.1641 403.9735 0.1259 -1.0000 -1.0000 4522279 1594928735.30 151.4359 60.0005 32.0000 1.9523 1.9555 403.1393 403.9484 0.1259 -1.0000 -1.0000 4522341 1594928735.40 151.4359 60.0005 32.0000 1.9518 1.9550 403.0359 403.8444 0.1257 -1.0000 -1.0000 4522403 1594928735.50 151.4359 60.0005 32.0000 1.9516 1.9548 403.1486 403.9563 0.1257 -1.0000 -1.0000 4522466 1594928735.60 151.4359 60.0005 32.0000 1.9522 1.9554 403.2533 404.0623 0.1258 -1.0000 -1.0000 4522544 1594928735.70 151.4388 60.0005 32.0000 1.9518 1.9551 403.2389 404.0472 0.1257 -1.0000 -1.0000 4522606 1594928735.80 151.4597 60.0005 32.0000 1.9520 1.9552 403.2575 404.0662 0.1258 -1.0000 -1.0000 4522669 1594928735.90 151.4597 60.0005 32.0000 1.9526 1.9558 403.2005 404.0100 0.1260 -1.0000 -1.0000 4522747 1594928736.00 151.4597 60.0005 32.0000 1.9528 1.9560 403.1253 403.9354 0.1260 -1.0000 -1.0000 4523184 1594928736.10 151.4597 60.0005 32.0000 1.9531 1.9563 403.1070 403.9153 0.1258 -1.0000 -1.0000 4523262 1594928736.20 151.4597 60.0005 32.0000 1.9528 1.9560 403.0937 403.9024 0.1258 -1.0000 -1.0000 4523325 1594928736.30 151.5119 60.0005 32.0000 1.9523 1.9555 403.3018 404.1106 0.1257 -1.0000 -1.0000 4523388 1594928736.40 151.5119 60.0005 32.0000 1.9516 1.9548 403.2727 404.0813 0.1257 -1.0000 -1.0000 4523450 1594928736.50 151.5119 60.0005 32.0000 1.9515 1.9547 403.2303 404.0388 0.1258 -1.0000 -1.0000 4523669 1594928736.60 151.5119 60.0005 32.0000 1.9528 1.9560 403.1734 403.9833 0.1260 -1.0000 -1.0000 4523731 1594928736.70 151.5119 60.0005 32.0000 1.9530 1.9562 403.0413 403.8503 0.1258 -1.0000 -1.0000 4523794 1594928736.80 151.4918 60.0005 32.0000 1.9531 1.9564 403.0008 403.8092 0.1258 -1.0000 -1.0000 4523856 1594928736.90 151.4831 60.0005 32.0000 1.9526 1.9559 402.9974 403.8052 0.1257 -1.0000 -1.0000 4523919 1594928737.00 151.4831 60.0005 32.0000 1.9528 1.9561 403.1017 403.9097 0.1257 -1.0000 -1.0000 4523997 1594928737.10 151.4831 60.0005 32.0000 1.9523 1.9555 403.1395 403.9481 0.1259 -1.0000 -1.0000 4524184 1594928737.20 151.4831 60.0005 32.0000 1.9522 1.9555 403.1595 403.9692 0.1259 -1.0000 -1.0000 4524247 1594928737.30 151.4997 60.0005 32.0000 1.9520 1.9552 403.2022 404.0106 0.1257 -1.0000 -1.0000 4524309 1594928737.40 151.5243 60.0005 32.0000 1.9524 1.9556 403.0230 403.8314 0.1258 -1.0000 -1.0000 4524372 1594928737.50 151.5243 60.0005 32.0000 1.9529 1.9561 402.9743 403.7829 0.1258 -1.0000 -1.0000 4524434 1594928737.60 151.5243 60.0005 32.0000 1.9527 1.9559 403.0066 403.8154 0.1259 -1.0000 -1.0000 4524684 1594928737.70 151.5243 60.0005 32.0000 1.9524 1.9556 403.1289 403.9372 0.1257 -1.0000 -1.0000 4524746 1594928737.80 151.5243 60.0005 32.0000 1.9521 1.9553 403.1705 403.9783 0.1257 -1.0000 -1.0000 4524809 1594928737.90 151.5324 60.0005 32.0000 1.9515 1.9547 403.2147 404.0234 0.1258 -1.0000 -1.0000 4524887 1594928738.00 151.5374 60.0005 32.0000 1.9520 1.9552 403.2637 404.0726 0.1258 -1.0000 -1.0000 4524950 1594928738.10 151.5374 60.0005 32.0000 1.9525 1.9557 403.0677 403.8756 0.1257 -1.0000 -1.0000 4525168 1594928738.20 151.5374 60.0005 32.0000 1.9542 1.9575 403.0289 403.8377 0.1259 -1.0000 -1.0000 4525231 1594928738.30 151.5374 60.0005 32.0000 1.9529 1.9562 403.0248 403.8333 0.1258 -1.0000 -1.0000 4525356 1594928738.40 151.5374 60.0005 32.0000 1.9530 1.9562 403.1116 403.9197 0.1257 -1.0000 -1.0000 4525418 1594928738.50 151.5250 60.0005 32.0000 1.9517 1.9549 403.3046 404.1123 0.1256 -1.0000 -1.0000 4525497 1594928738.60 151.5044 60.0005 32.0000 1.9524 1.9557 403.0477 403.8565 0.1259 -1.0000 -1.0000 4525668 1594928738.70 151.5044 60.0005 32.0000 1.9529 1.9562 403.0165 403.8245 0.1258 -1.0000 -1.0000 4525731 1594928738.80 151.5044 60.0005 32.0000 1.9528 1.9561 403.0300 403.8381 0.1257 -1.0000 -1.0000 4525809 1594928738.90 151.5044 60.0005 32.0000 1.9524 1.9556 403.1105 403.9194 0.1258 -1.0000 -1.0000 4525871 1594928739.00 151.5044 60.0005 32.0000 1.9523 1.9555 403.1571 403.9655 0.1258 -1.0000 -1.0000 4525934 1594928739.10 151.4906 60.0005 32.0000 1.9519 1.9552 403.2417 404.0505 0.1257 -1.0000 -1.0000 4526434 1594928739.20 151.4906 60.0005 32.0000 1.9523 1.9555 403.2511 404.0608 0.1259 -1.0000 -1.0000 4526496 1594928739.30 151.4906 60.0005 32.0000 1.9523 1.9555 403.1775 403.9869 0.1259 -1.0000 -1.0000 4526559 1594928739.40 151.4906 60.0005 32.0000 1.9534 1.9566 403.1593 403.9688 0.1260 -1.0000 -1.0000 4526621 1594928739.50 151.4906 60.0005 32.0000 1.9534 1.9566 402.9628 403.7703 0.1257 -1.0000 -1.0000 4526684 1594928739.60 151.5620 60.0005 32.0000 1.9524 1.9556 403.1797 403.9883 0.1257 -1.0000 -1.0000 4526934 1594928739.70 151.5652 60.0005 32.0000 1.9527 1.9559 403.2468 404.0551 0.1257 -1.0000 -1.0000 4526996 1594928739.80 151.5652 60.0005 32.0000 1.9520 1.9553 403.3131 404.1223 0.1258 -1.0000 -1.0000 4527058 1594928739.90 151.5652 60.0005 32.0000 1.9529 1.9561 403.1174 403.9257 0.1257 -1.0000 -1.0000 4527137 1594928740.00 151.5652 60.0005 32.0000 1.9525 1.9557 403.0965 403.9048 0.1258 -1.0000 -1.0000 4527199 1594928740.10 151.5647 60.0004 32.0000 1.9528 1.9560 403.0021 403.8111 0.1259 -1.0000 -1.0000 4527261 1594928740.20 151.5500 60.0001 32.0000 1.9530 1.9562 403.0678 403.8761 0.1257 -1.0000 -1.0000 4527402 1594928740.30 151.5500 60.0001 32.0000 1.9519 1.9551 403.2735 404.0822 0.1258 -1.0000 -1.0000 4527465 1594928740.40 151.5500 60.0001 32.0000 1.9521 1.9554 403.2598 404.0691 0.1258 -1.0000 -1.0000 4527527 1594928740.50 151.5500 60.0001 32.0000 1.9526 1.9558 403.2127 404.0210 0.1258 -1.0000 -1.0000 4527590 1594928740.60 151.5500 60.0001 32.0000 1.9526 1.9558 403.1205 403.9289 0.1257 -1.0000 -1.0000 4527652 1594928740.70 151.4963 60.0001 32.0000 1.9527 1.9559 403.0982 403.9062 0.1257 -1.0000 -1.0000 4527715 1594928740.80 151.4963 60.0001 32.0000 1.9525 1.9557 403.2589 404.0666 0.1257 -1.0000 -1.0000 4527793 1594928740.90 151.4963 60.0001 32.0000 1.9519 1.9551 403.2775 404.0863 0.1257 -1.0000 -1.0000 4527855 1594928741.00 151.4963 60.0001 32.0000 1.9523 1.9555 403.2766 404.0855 0.1258 -1.0000 -1.0000 4527934 1594928741.10 151.4963 60.0001 32.0000 1.9525 1.9557 403.1446 403.9535 0.1258 -1.0000 -1.0000 4527996 1594928741.20 151.5024 60.0001 32.0000 1.9530 1.9563 403.0537 403.8620 0.1258 -1.0000 -1.0000 4528058 1594928741.30 151.5206 60.0001 32.0000 1.9526 1.9558 403.1385 403.9471 0.1258 -1.0000 -1.0000 4528137 1594928741.40 151.5206 60.0001 32.0000 1.9525 1.9557 403.1749 403.9836 0.1258 -1.0000 -1.0000 4528199 1594928741.50 151.5206 60.0001 32.0000 1.9523 1.9555 403.3016 404.1103 0.1258 -1.0000 -1.0000 4528261 1594928741.60 151.5206 60.0001 32.0000 1.9523 1.9555 403.3009 404.1097 0.1258 -1.0000 -1.0000 4528339 1594928741.70 151.5206 60.0001 32.0000 1.9526 1.9558 403.0828 403.8912 0.1258 -1.0000 -1.0000 4528792 1594928741.80 151.5151 60.0001 32.0000 1.9531 1.9564 403.1352 403.9434 0.1257 -1.0000 -1.0000 4528855 1594928741.90 151.4960 60.0001 32.0000 1.9518 1.9550 403.2960 404.1043 0.1257 -1.0000 -1.0000 4528917 1594928742.00 151.4960 60.0001 32.0000 1.9525 1.9558 403.3328 404.1409 0.1256 -1.0000 -1.0000 4528980 1594928742.10 151.4960 60.0001 32.0000 1.9530 1.9563 403.0803 403.8879 0.1256 -1.0000 -1.0000 4529183 1594928742.20 151.4960 60.0001 32.0000 1.9529 1.9562 403.0860 403.8936 0.1257 -1.0000 -1.0000 4529433 1594928742.30 151.4960 60.0001 32.0000 1.9520 1.9552 403.2022 404.0105 0.1257 -1.0000 -1.0000 4529496 1594928742.40 151.4861 60.0001 32.0000 1.9525 1.9557 403.3850 404.1949 0.1259 -1.0000 -1.0000 4529558 1594928742.50 151.4861 60.0001 32.0000 1.9526 1.9558 403.1903 403.9990 0.1258 -1.0000 -1.0000 4529620 1594928742.60 151.4861 60.0001 32.0000 1.9523 1.9556 403.0984 403.9066 0.1257 -1.0000 -1.0000 4529683 1594928742.70 151.4861 60.0001 32.0000 1.9520 1.9552 403.2173 404.0256 0.1257 -1.0000 -1.0000 4529745 1594928742.80 151.4861 60.0001 32.0000 1.9520 1.9552 403.2117 404.0195 0.1257 -1.0000 -1.0000 4529824 1594928742.90 151.5071 60.0001 32.0000 1.9512 1.9544 403.2403 404.0490 0.1258 -1.0000 -1.0000 4529886 1594928743.00 151.5106 60.0001 32.0000 1.9524 1.9556 403.1935 404.0020 0.1258 -1.0000 -1.0000 4529964 1594928743.10 151.5106 60.0001 32.0000 1.9529 1.9562 403.0585 403.8671 0.1258 -1.0000 -1.0000 4530027 1594928743.20 151.5106 60.0001 32.0000 1.9524 1.9557 403.0820 403.8901 0.1257 -1.0000 -1.0000 4530151 1594928743.30 151.5106 60.0001 32.0000 1.9523 1.9555 403.2396 404.0479 0.1257 -1.0000 -1.0000 4530230 1594928743.40 151.5106 60.0001 32.0000 1.9519 1.9551 403.2529 404.0623 0.1258 -1.0000 -1.0000 4530292 1594928743.50 151.5508 60.0001 32.0000 1.9523 1.9555 403.1438 403.9517 0.1257 -1.0000 -1.0000 4530355 1594928743.60 151.5508 60.0001 32.0000 1.9516 1.9548 403.0538 403.8625 0.1258 -1.0000 -1.0000 4530417 1594928743.70 151.5508 60.0001 32.0000 1.9526 1.9558 403.0846 403.8927 0.1258 -1.0000 -1.0000 4530667 1594928743.80 151.5508 60.0001 32.0000 1.9529 1.9561 403.1615 403.9709 0.1259 -1.0000 -1.0000 4530729 1594928743.90 151.5508 60.0001 32.0000 1.9521 1.9553 403.3917 404.2008 0.1258 -1.0000 -1.0000 4530792 1594928744.00 151.5406 60.0001 32.0000 1.9521 1.9553 403.3162 404.1244 0.1256 -1.0000 -1.0000 4530854 1594928744.10 151.5377 60.0001 32.0000 1.9519 1.9551 403.1558 403.9626 0.1255 -1.0000 -1.0000 4530917 1594928744.20 151.5377 60.0001 32.0000 1.9534 1.9566 403.0345 403.8420 0.1257 -1.0000 -1.0000 4530995 1594928744.30 151.5377 60.0001 32.0000 1.9524 1.9556 403.1329 403.9405 0.1256 -1.0000 -1.0000 4531417 1594928744.40 151.5377 60.0001 32.0000 1.9520 1.9552 403.2247 404.0324 0.1257 -1.0000 -1.0000 4531480 1594928744.50 151.5377 60.0001 32.0000 1.9528 1.9560 403.2312 404.0402 0.1259 -1.0000 -1.0000 4531557 1594928744.60 151.5377 60.0001 32.0000 1.9520 1.9552 403.2301 404.0384 0.1257 -1.0000 -1.0000 4531620 1594928744.70 151.5371 59.9999 32.0000 1.9526 1.9558 403.1273 403.9351 0.1256 -1.0000 -1.0000 4531683 1594928744.80 151.5371 59.9999 32.0000 1.9529 1.9561 403.0994 403.9063 0.1255 -1.0000 -1.0000 4532151 1594928744.90 151.5371 59.9999 32.0000 1.9533 1.9565 403.2365 404.0451 0.1258 -1.0000 -1.0000 4532213 1594928745.00 151.5371 59.9999 32.0000 1.9522 1.9554 403.2972 404.1052 0.1257 -1.0000 -1.0000 4532292 1594928745.10 151.5371 59.9999 32.0000 1.9516 1.9548 403.2550 404.0640 0.1258 -1.0000 -1.0000 4532354 1594928745.20 151.5230 59.9999 32.0000 1.9523 1.9556 403.1747 403.9834 0.1258 -1.0000 -1.0000 4532417 1594928745.30 151.5230 59.9999 32.0000 1.9524 1.9557 403.1721 403.9811 0.1258 -1.0000 -1.0000 4532651 1594928745.40 151.5230 59.9999 32.0000 1.9521 1.9553 403.1834 403.9923 0.1258 -1.0000 -1.0000 4532713 1594928745.50 151.5230 59.9999 32.0000 1.9514 1.9546 403.3324 404.1410 0.1257 -1.0000 -1.0000 4532776 1594928745.60 151.5230 59.9999 32.0000 1.9518 1.9551 403.2688 404.0773 0.1257 -1.0000 -1.0000 4532854 1594928745.70 151.5193 59.9999 32.0000 1.9534 1.9566 403.1095 403.9177 0.1257 -1.0000 -1.0000 4532916 1594928745.80 151.5170 59.9999 32.0000 1.9526 1.9558 403.0340 403.8416 0.1256 -1.0000 -1.0000 4532979 1594928745.90 151.5170 59.9999 32.0000 1.9529 1.9561 403.0142 403.8214 0.1256 -1.0000 -1.0000 4533041 1594928746.00 151.5170 59.9999 32.0000 1.9527 1.9559 403.2052 404.0135 0.1257 -1.0000 -1.0000 4533104 1594928746.10 151.5170 59.9999 32.0000 1.9521 1.9553 403.2834 404.0922 0.1258 -1.0000 -1.0000 4533166 1594928746.20 151.5170 59.9999 32.0000 1.9526 1.9558 403.2439 404.0520 0.1257 -1.0000 -1.0000 4533244 1594928746.30 151.5082 59.9999 32.0000 1.9520 1.9552 403.1572 403.9654 0.1257 -1.0000 -1.0000 4533417 1594928746.40 151.5082 59.9999 32.0000 1.9524 1.9556 403.1129 403.9203 0.1256 -1.0000 -1.0000 4533479 1594928746.50 151.5082 59.9999 32.0000 1.9518 1.9550 403.2405 404.0488 0.1257 -1.0000 -1.0000 4533557 1594928746.60 151.5082 59.9999 32.0000 1.9516 1.9548 403.3739 404.1823 0.1257 -1.0000 -1.0000 4533620 1594928746.70 151.5082 59.9999 32.0000 1.9509 1.9541 403.3026 404.1110 0.1257 -1.0000 -1.0000 4533682 1594928746.80 151.4784 59.9999 32.0000 1.9525 1.9558 403.1566 403.9641 0.1256 -1.0000 -1.0000 4533979 1594928746.90 151.4597 59.9999 32.0000 1.9526 1.9558 403.0672 403.8752 0.1258 -1.0000 -1.0000 4534041 1594928747.00 151.4597 59.9999 32.0000 1.9528 1.9560 403.0405 403.8490 0.1258 -1.0000 -1.0000 4534104 1594928747.10 151.4597 59.9999 32.0000 1.9527 1.9559 403.0933 403.9017 0.1258 -1.0000 -1.0000 4534182 1594928747.20 151.4597 59.9999 32.0000 1.9513 1.9545 403.3357 404.1450 0.1258 -1.0000 -1.0000 4534229 1594928747.30 151.4597 59.9999 32.0000 1.9511 1.9543 403.2341 404.0424 0.1258 -1.0000 -1.0000 4534479 1594928747.40 151.4601 59.9999 32.0000 1.9524 1.9557 403.0748 403.8838 0.1259 -1.0000 -1.0000 4534541 1594928747.50 151.4908 59.9999 32.0000 1.9528 1.9560 403.0212 403.8300 0.1258 -1.0000 -1.0000 4534604 1594928747.60 151.4908 59.9999 32.0000 1.9516 1.9548 403.2406 404.0496 0.1258 -1.0000 -1.0000 4534666 1594928747.70 151.4908 59.9999 32.0000 1.9519 1.9551 403.1586 403.9674 0.1258 -1.0000 -1.0000 4534729 1594928747.80 151.4908 59.9999 32.0000 1.9515 1.9547 403.2507 404.0592 0.1257 -1.0000 -1.0000 4534963 1594928747.90 151.4908 59.9999 32.0000 1.9523 1.9556 403.1850 403.9937 0.1258 -1.0000 -1.0000 4535041 1594928748.00 151.5060 59.9999 32.0000 1.9530 1.9563 403.0764 403.8849 0.1258 -1.0000 -1.0000 4535103 1594928748.10 151.5069 59.9999 32.0000 1.9530 1.9562 402.9938 403.8030 0.1259 -1.0000 -1.0000 4535260 1594928748.20 151.5069 59.9999 32.0000 1.9530 1.9562 403.1365 403.9454 0.1258 -1.0000 -1.0000 4535322 1594928748.30 151.5069 59.9999 32.0000 1.9519 1.9552 403.2206 404.0292 0.1258 -1.0000 -1.0000 4535385 1594928748.40 151.5069 59.9999 32.0000 1.9524 1.9556 403.2185 404.0274 0.1258 -1.0000 -1.0000 4535447 1594928748.50 151.5069 59.9999 32.0000 1.9520 1.9552 403.1709 403.9804 0.1258 -1.0000 -1.0000 4535525 1594928748.60 151.5139 59.9999 32.0000 1.9530 1.9562 403.0666 403.8751 0.1259 -1.0000 -1.0000 4535588 1594928748.70 151.5139 59.9999 32.0000 1.9530 1.9562 403.1989 404.0077 0.1258 -1.0000 -1.0000 4535650 1594928748.80 151.5139 59.9999 32.0000 1.9516 1.9548 403.2573 404.0656 0.1257 -1.0000 -1.0000 4535729 1594928748.90 151.5139 59.9999 32.0000 1.9521 1.9553 403.2485 404.0573 0.1258 -1.0000 -1.0000 4535932 1594928749.00 151.5139 59.9999 32.0000 1.9522 1.9554 403.1625 403.9706 0.1257 -1.0000 -1.0000 4536010 1594928749.10 151.5033 59.9999 32.0000 1.9531 1.9563 403.0792 403.8885 0.1259 -1.0000 -1.0000 4536072 1594928749.20 151.4918 59.9999 32.0000 1.9537 1.9569 403.0873 403.8957 0.1257 -1.0000 -1.0000 4536135 1594928749.30 151.4918 59.9999 32.0000 1.9533 1.9565 403.1884 403.9976 0.1259 -1.0000 -1.0000 4536213 1594928749.40 151.4918 59.9999 32.0000 1.9520 1.9552 403.2070 404.0147 0.1257 -1.0000 -1.0000 4536650 1594928749.50 151.4918 59.9999 32.0000 1.9525 1.9557 403.1817 403.9902 0.1257 -1.0000 -1.0000 4536712 1594928749.60 151.4918 59.9999 32.0000 1.9526 1.9559 403.1687 403.9774 0.1258 -1.0000 -1.0000 4536775 1594928749.70 151.5120 59.9992 32.0000 1.9529 1.9561 403.0775 403.8856 0.1258 -1.0000 -1.0000 4536837 1594928749.80 151.5120 59.9992 32.0000 1.9524 1.9556 403.0952 403.9042 0.1259 -1.0000 -1.0000 4536900 1594928749.90 151.5120 59.9992 32.0000 1.9519 1.9551 403.2039 404.0131 0.1259 -1.0000 -1.0000 4537197 1594928750.00 151.5120 59.9992 32.0000 1.9523 1.9556 403.3053 404.1156 0.1259 -1.0000 -1.0000 4537259 1594928750.10 151.5120 59.9992 32.0000 1.9517 1.9549 403.2671 404.0752 0.1257 -1.0000 -1.0000 4537322 1594928750.20 151.5306 59.9992 32.0000 1.9526 1.9558 403.1796 403.9880 0.1258 -1.0000 -1.0000 4537400 1594928750.30 151.5802 59.9992 32.0000 1.9524 1.9556 403.0717 403.8800 0.1257 -1.0000 -1.0000 4537462 1594928750.40 151.5802 59.9992 32.0000 1.9530 1.9563 403.0325 403.8405 0.1258 -1.0000 -1.0000 4537650 1594928750.50 151.5802 59.9992 32.0000 1.9519 1.9552 403.1453 403.9533 0.1256 -1.0000 -1.0000 4537728 1594928750.60 151.5802 59.9992 32.0000 1.9519 1.9551 403.2907 404.0994 0.1258 -1.0000 -1.0000 4537791 1594928750.70 151.5802 59.9992 32.0000 1.9520 1.9552 403.2129 404.0210 0.1257 -1.0000 -1.0000 4537853 1594928750.80 151.5538 59.9992 32.0000 1.9529 1.9562 403.1591 403.9677 0.1258 -1.0000 -1.0000 4537931 1594928750.90 151.5538 59.9992 32.0000 1.9527 1.9559 403.1054 403.9123 0.1256 -1.0000 -1.0000 4538400 1594928751.00 151.5538 59.9992 32.0000 1.9523 1.9556 403.1075 403.9152 0.1257 -1.0000 -1.0000 4538478 1594928751.10 151.5538 59.9992 32.0000 1.9519 1.9551 403.2596 404.0675 0.1256 -1.0000 -1.0000 4538540 1594928751.20 151.5538 59.9992 32.0000 1.9521 1.9553 403.2477 404.0562 0.1257 -1.0000 -1.0000 4538603 1594928751.30 151.5538 59.9992 32.0000 1.9519 1.9551 403.1154 403.9231 0.1257 -1.0000 -1.0000 4538665 1594928751.40 151.5538 59.9992 32.0000 1.9529 1.9561 402.9661 403.7739 0.1256 -1.0000 -1.0000 4538852 1594928751.50 151.5282 59.9992 32.0000 1.9530 1.9562 403.0672 403.8751 0.1258 -1.0000 -1.0000 4538915 1594928751.60 151.5282 59.9992 32.0000 1.9520 1.9552 403.1452 403.9533 0.1258 -1.0000 -1.0000 4538993 1594928751.70 151.5282 59.9992 32.0000 1.9512 1.9544 403.2178 404.0273 0.1259 -1.0000 -1.0000 4539056 1594928751.80 151.5282 59.9992 32.0000 1.9516 1.9548 403.2361 404.0453 0.1258 -1.0000 -1.0000 4539118 1594928751.90 151.5282 59.9992 32.0000 1.9525 1.9557 403.0750 403.8829 0.1257 -1.0000 -1.0000 4539181 1594928752.00 151.5794 59.9992 32.0000 1.9535 1.9567 403.0364 403.8445 0.1257 -1.0000 -1.0000 4539243 1594928752.10 151.5806 59.9992 32.0000 1.9520 1.9552 403.2007 404.0092 0.1258 -1.0000 -1.0000 4539306 1594928752.20 151.5806 59.9992 32.0000 1.9521 1.9554 403.2619 404.0714 0.1259 -1.0000 -1.0000 4539384 1594928752.30 151.5806 59.9992 32.0000 1.9519 1.9551 403.2642 404.0725 0.1258 -1.0000 -1.0000 4539446 1594928752.40 151.5806 59.9992 32.0000 1.9525 1.9557 403.1424 403.9509 0.1257 -1.0000 -1.0000 4539509 1594928752.50 151.5750 59.9992 32.0000 1.9524 1.9556 403.0540 403.8618 0.1257 -1.0000 -1.0000 4539587 1594928752.60 151.5414 59.9992 32.0000 1.9530 1.9562 403.1429 403.9508 0.1257 -1.0000 -1.0000 4539649 1594928752.70 151.5414 59.9992 32.0000 1.9521 1.9553 403.1512 403.9592 0.1256 -1.0000 -1.0000 4539712 1594928752.80 151.5414 59.9992 32.0000 1.9525 1.9557 403.2885 404.0967 0.1257 -1.0000 -1.0000 4539774 1594928752.90 151.5414 59.9992 32.0000 1.9528 1.9560 403.2383 404.0473 0.1258 -1.0000 -1.0000 4539837 1594928753.00 151.5414 59.9992 32.0000 1.9521 1.9553 403.1715 403.9797 0.1257 -1.0000 -1.0000 4540430 1594928753.10 151.5414 59.9992 32.0000 1.9527 1.9559 403.1093 403.9168 0.1256 -1.0000 -1.0000 4540493 1594928753.20 151.5809 59.9992 32.0000 1.9527 1.9559 403.1338 403.9417 0.1257 -1.0000 -1.0000 4540555 1594928753.30 151.5871 59.9992 32.0000 1.9509 1.9542 403.2767 404.0856 0.1259 -1.0000 -1.0000 4540633 1594928753.40 151.5871 59.9992 32.0000 1.9512 1.9544 403.2324 404.0417 0.1258 -1.0000 -1.0000 4540696 1594928753.50 151.5871 59.9992 32.0000 1.9516 1.9548 403.2085 404.0160 0.1256 -1.0000 -1.0000 4540758 1594928753.60 151.5871 59.9992 32.0000 1.9533 1.9565 403.1020 403.9099 0.1257 -1.0000 -1.0000 4540821 1594928753.70 151.5850 59.9992 32.0000 1.9528 1.9560 403.0408 403.8491 0.1258 -1.0000 -1.0000 4540883 1594928753.80 151.5544 59.9992 32.0000 1.9528 1.9560 403.1054 403.9140 0.1258 -1.0000 -1.0000 4540946 1594928753.90 151.5544 59.9992 32.0000 1.9519 1.9551 403.2368 404.0455 0.1258 -1.0000 -1.0000 4541024 1594928754.00 151.5544 59.9992 32.0000 1.9520 1.9552 403.2638 404.0735 0.1259 -1.0000 -1.0000 4541196 1594928754.10 151.5544 59.9992 32.0000 1.9524 1.9557 403.2239 404.0316 0.1257 -1.0000 -1.0000 4541258 1594928754.20 151.5544 59.9992 32.0000 1.9522 1.9554 403.0611 403.8694 0.1258 -1.0000 -1.0000 4541336 1594928754.30 151.5018 59.9992 32.0000 1.9524 1.9556 403.0318 403.8390 0.1256 -1.0000 -1.0000 4541399 1594928754.40 151.5018 59.9992 32.0000 1.9518 1.9550 403.3642 404.1731 0.1257 -1.0000 -1.0000 4541461 1594928754.50 151.5018 59.9992 32.0000 1.9517 1.9549 403.2736 404.0816 0.1256 -1.0000 -1.0000 4541696 1594928754.60 151.5018 59.9992 32.0000 1.9529 1.9561 403.1357 403.9430 0.1256 -1.0000 -1.0000 4541758 1594928754.70 151.5018 59.9992 32.0000 1.9526 1.9558 403.0665 403.8747 0.1258 -1.0000 -1.0000 4541821 1594928754.80 151.5004 59.9995 32.0000 1.9519 1.9552 403.0739 403.8834 0.1258 -1.0000 -1.0000 4541899 1594928754.90 151.4981 59.9999 32.0000 1.9518 1.9550 403.1781 403.9851 0.1255 -1.0000 -1.0000 4541961 1594928755.00 151.4981 59.9999 32.0000 1.9522 1.9554 403.1479 403.9552 0.1256 -1.0000 -1.0000 4542211 1594928755.10 151.4981 59.9999 32.0000 1.9516 1.9548 403.2656 404.0738 0.1257 -1.0000 -1.0000 4542274 1594928755.20 151.4981 59.9999 32.0000 1.9520 1.9552 403.2663 404.0750 0.1257 -1.0000 -1.0000 4542336 1594928755.30 151.4981 59.9999 32.0000 1.9527 1.9559 403.1767 403.9844 0.1257 -1.0000 -1.0000 4542399 1594928755.40 151.5279 59.9999 32.0000 1.9527 1.9559 403.0237 403.8332 0.1260 -1.0000 -1.0000 4542461 1594928755.50 151.5279 59.9999 32.0000 1.9524 1.9556 403.1738 403.9824 0.1257 -1.0000 -1.0000 4542695 1594928755.60 151.5279 59.9999 32.0000 1.9518 1.9550 403.2791 404.0881 0.1258 -1.0000 -1.0000 4542774 1594928755.70 151.5279 59.9999 32.0000 1.9519 1.9551 403.2416 404.0504 0.1258 -1.0000 -1.0000 4542836 1594928755.80 151.5279 59.9999 32.0000 1.9528 1.9560 403.1347 403.9428 0.1259 -1.0000 -1.0000 4542898 1594928755.90 151.5289 59.9999 32.0000 1.9526 1.9558 403.1251 403.9334 0.1257 -1.0000 -1.0000 4542977 1594928756.00 151.5439 59.9999 32.0000 1.9521 1.9553 403.1395 403.9484 0.1258 -1.0000 -1.0000 4543039 1594928756.10 151.5439 59.9999 32.0000 1.9522 1.9554 403.2642 404.0731 0.1258 -1.0000 -1.0000 4543679 1594928756.20 151.5439 59.9999 32.0000 1.9518 1.9550 403.2567 404.0663 0.1259 -1.0000 -1.0000 4543742 1594928756.30 151.5439 59.9999 32.0000 1.9520 1.9552 403.1013 403.9101 0.1258 -1.0000 -1.0000 4543804 1594928756.40 151.5439 59.9999 32.0000 1.9528 1.9560 403.1509 403.9596 0.1258 -1.0000 -1.0000 4543867 1594928756.50 151.5015 59.9999 32.0000 1.9523 1.9556 402.9989 403.8072 0.1257 -1.0000 -1.0000 4543945 1594928756.60 151.5015 59.9999 32.0000 1.9527 1.9559 403.0684 403.8762 0.1257 -1.0000 -1.0000 4544008 1594928756.70 151.5015 59.9999 32.0000 1.9509 1.9541 403.2170 404.0258 0.1258 -1.0000 -1.0000 4544070 1594928756.80 151.5015 59.9999 32.0000 1.9513 1.9545 403.2683 404.0784 0.1260 -1.0000 -1.0000 4544148 1594928756.90 151.5015 59.9999 32.0000 1.9510 1.9543 403.3203 404.1296 0.1257 -1.0000 -1.0000 4544211 1594928757.00 151.5541 59.9999 32.0000 1.9531 1.9563 403.1653 403.9727 0.1256 -1.0000 -1.0000 4544273 1594928757.10 151.5921 59.9999 32.0000 1.9528 1.9560 403.0368 403.8450 0.1257 -1.0000 -1.0000 4544398 1594928757.20 151.5921 59.9999 32.0000 1.9527 1.9559 403.0543 403.8615 0.1257 -1.0000 -1.0000 4544461 1594928757.30 151.5921 59.9999 32.0000 1.9521 1.9553 403.0723 403.8815 0.1260 -1.0000 -1.0000 4544539 1594928757.40 151.5921 59.9999 32.0000 1.9524 1.9556 403.3003 404.1086 0.1257 -1.0000 -1.0000 4544601 1594928757.50 151.5921 59.9999 32.0000 1.9520 1.9552 403.3379 404.1462 0.1257 -1.0000 -1.0000 4544664 1594928757.60 151.5216 59.9999 32.0000 1.9516 1.9549 403.2507 404.0588 0.1256 -1.0000 -1.0000 4544929 1594928757.70 151.5216 59.9999 32.0000 1.9520 1.9552 403.0268 403.8349 0.1258 -1.0000 -1.0000 4544992 1594928757.80 151.5216 59.9999 32.0000 1.9513 1.9545 403.1611 403.9697 0.1258 -1.0000 -1.0000 4545054 1594928757.90 151.5216 59.9999 32.0000 1.9522 1.9554 403.2419 404.0506 0.1257 -1.0000 -1.0000 4545117 1594928758.00 151.5216 59.9999 32.0000 1.9510 1.9542 403.2858 404.0942 0.1257 -1.0000 -1.0000 4545179 1594928758.10 151.5614 59.9999 32.0000 1.9522 1.9554 403.1598 403.9684 0.1258 -1.0000 -1.0000 4545414 1594928758.20 151.5638 59.9999 32.0000 1.9516 1.9548 403.0487 403.8579 0.1259 -1.0000 -1.0000 4545492 1594928758.30 151.5638 59.9999 32.0000 1.9527 1.9560 403.0488 403.8577 0.1259 -1.0000 -1.0000 4545554 1594928758.40 151.5638 59.9999 32.0000 1.9518 1.9550 403.1162 403.9239 0.1256 -1.0000 -1.0000 4545617 1594928758.50 151.5638 59.9999 32.0000 1.9513 1.9545 403.1763 403.9838 0.1256 -1.0000 -1.0000 4545695 1594928758.60 151.5640 59.9999 32.0000 1.9519 1.9551 403.3249 404.1340 0.1259 -1.0000 -1.0000 4545757 1594928758.70 151.5668 59.9999 32.0000 1.9523 1.9555 403.1464 403.9561 0.1259 -1.0000 -1.0000 4545820 1594928758.80 151.5668 59.9999 32.0000 1.9531 1.9563 403.0163 403.8249 0.1258 -1.0000 -1.0000 4545882 1594928758.90 151.5668 59.9999 32.0000 1.9525 1.9557 403.1782 403.9862 0.1256 -1.0000 -1.0000 4545945 1594928759.00 151.5668 59.9999 32.0000 1.9522 1.9554 403.2443 404.0550 0.1260 -1.0000 -1.0000 4546023 1594928759.10 151.5668 59.9999 32.0000 1.9513 1.9545 403.1870 403.9945 0.1257 -1.0000 -1.0000 4546132 1594928759.20 151.5290 59.9999 32.0000 1.9513 1.9546 403.0845 403.8930 0.1258 -1.0000 -1.0000 4546195 1594928759.30 151.5290 59.9999 32.0000 1.9526 1.9559 402.9871 403.7947 0.1257 -1.0000 -1.0000 4546273 1594928759.40 151.5290 59.9999 32.0000 1.9523 1.9555 403.1208 403.9306 0.1259 -1.0000 -1.0000 4546335 1594928759.50 151.5290 59.9999 32.0000 1.9518 1.9550 403.1989 404.0069 0.1257 -1.0000 -1.0000 4546398 1594928759.60 151.5290 59.9999 32.0000 1.9518 1.9550 403.1727 403.9805 0.1256 -1.0000 -1.0000 4546476 1594928759.70 151.5256 59.9998 32.0000 1.9523 1.9555 403.0725 403.8800 0.1257 -1.0000 -1.0000 4546710 1594928759.80 151.5139 59.9997 32.0000 1.9527 1.9559 403.0288 403.8369 0.1258 -1.0000 -1.0000 4546773 1594928759.90 151.5139 59.9997 32.0000 1.9530 1.9562 403.0414 403.8491 0.1257 -1.0000 -1.0000 4546851 1594928760.00 151.5139 59.9997 32.0000 1.9519 1.9552 403.1140 403.9222 0.1257 -1.0000 -1.0000 4546913 1594928760.10 151.5139 59.9997 32.0000 1.9512 1.9544 403.1761 403.9849 0.1259 -1.0000 -1.0000 4546976 1594928760.20 151.5139 59.9997 32.0000 1.9523 1.9555 403.1071 403.9163 0.1259 -1.0000 -1.0000 4547163 1594928760.30 151.5139 59.9997 32.0000 1.9519 1.9551 403.0298 403.8387 0.1258 -1.0000 -1.0000 4547226 1594928760.40 151.5166 59.9997 32.0000 1.9521 1.9553 402.9534 403.7612 0.1258 -1.0000 -1.0000 4547288 1594928760.50 151.5166 59.9997 32.0000 1.9516 1.9549 403.1741 403.9831 0.1258 -1.0000 -1.0000 4547366 1594928760.60 151.5166 59.9997 32.0000 1.9515 1.9548 403.2199 404.0304 0.1260 -1.0000 -1.0000 4547429 1594928760.70 151.5166 59.9997 32.0000 1.9516 1.9548 403.2175 404.0264 0.1257 -1.0000 -1.0000 4547663 1594928760.80 151.5166 59.9997 32.0000 1.9517 1.9549 403.0971 403.9048 0.1257 -1.0000 -1.0000 4547726 1594928760.90 151.5166 59.9997 32.0000 1.9525 1.9557 403.0039 403.8111 0.1257 -1.0000 -1.0000 4547788 1594928761.00 151.5593 59.9997 32.0000 1.9531 1.9563 402.9974 403.8063 0.1258 -1.0000 -1.0000 4547866 1594928761.10 151.5593 59.9997 32.0000 1.9520 1.9553 403.1050 403.9126 0.1256 -1.0000 -1.0000 4547928 1594928761.20 151.5593 59.9997 32.0000 1.9517 1.9550 403.1922 404.0015 0.1259 -1.0000 -1.0000 4548413 1594928761.30 151.5593 59.9997 32.0000 1.9518 1.9550 403.2816 404.0905 0.1258 -1.0000 -1.0000 4548491 1594928761.40 151.5593 59.9997 32.0000 1.9526 1.9558 403.1315 403.9402 0.1258 -1.0000 -1.0000 4548553 1594928761.50 151.5532 59.9997 32.0000 1.9524 1.9556 403.0097 403.8172 0.1256 -1.0000 -1.0000 4548616 1594928761.60 151.5098 59.9997 32.0000 1.9523 1.9555 403.1925 404.0006 0.1257 -1.0000 -1.0000 4548678 1594928761.70 151.5098 59.9997 32.0000 1.9518 1.9551 403.2647 404.0727 0.1257 -1.0000 -1.0000 4548928 1594928761.80 151.5098 59.9997 32.0000 1.9514 1.9546 403.2229 404.0313 0.1257 -1.0000 -1.0000 4548991 1594928761.90 151.5098 59.9997 32.0000 1.9520 1.9552 403.1582 403.9668 0.1257 -1.0000 -1.0000 4549053 1594928762.00 151.5098 59.9997 32.0000 1.9522 1.9554 403.0230 403.8305 0.1257 -1.0000 -1.0000 4549116 1594928762.10 151.5421 59.9997 32.0000 1.9524 1.9556 403.0569 403.8652 0.1258 -1.0000 -1.0000 4549178 1594928762.20 151.5421 59.9997 32.0000 1.9520 1.9553 403.0534 403.8614 0.1257 -1.0000 -1.0000 4549475 1594928762.30 151.5421 59.9997 32.0000 1.9514 1.9546 403.2192 404.0273 0.1257 -1.0000 -1.0000 4549537 1594928762.40 151.5421 59.9997 32.0000 1.9519 1.9551 403.1670 403.9757 0.1259 -1.0000 -1.0000 4549600 1594928762.50 151.5421 59.9997 32.0000 1.9528 1.9561 403.0639 403.8731 0.1259 -1.0000 -1.0000 4549678 1594928762.60 151.5536 59.9997 32.0000 1.9526 1.9558 402.9997 403.8082 0.1258 -1.0000 -1.0000 4549756 1594928762.70 151.5668 59.9997 32.0000 1.9518 1.9551 403.1193 403.9275 0.1257 -1.0000 -1.0000 4550131 1594928762.80 151.5668 59.9997 32.0000 1.9512 1.9544 403.2200 404.0285 0.1257 -1.0000 -1.0000 4550209 1594928762.90 151.5668 59.9997 32.0000 1.9510 1.9542 403.2581 404.0658 0.1257 -1.0000 -1.0000 4550272 1594928763.00 151.5668 59.9997 32.0000 1.9510 1.9542 403.2118 404.0208 0.1259 -1.0000 -1.0000 4550350 1594928763.10 151.5668 59.9997 32.0000 1.9519 1.9551 403.0717 403.8800 0.1257 -1.0000 -1.0000 4550412 1594928763.20 151.5513 59.9997 32.0000 1.9530 1.9562 402.9626 403.7696 0.1256 -1.0000 -1.0000 4550475 1594928763.30 151.5491 59.9997 32.0000 1.9524 1.9556 403.1075 403.9144 0.1255 -1.0000 -1.0000 4550553 1594928763.40 151.5491 59.9997 32.0000 1.9517 1.9549 403.2193 404.0272 0.1257 -1.0000 -1.0000 4550600 1594928763.50 151.5491 59.9997 32.0000 1.9515 1.9548 403.1960 404.0049 0.1257 -1.0000 -1.0000 4550678 1594928763.60 151.5491 59.9997 32.0000 1.9526 1.9559 403.0738 403.8816 0.1257 -1.0000 -1.0000 4550740 1594928763.70 151.5491 59.9997 32.0000 1.9521 1.9553 403.0081 403.8159 0.1257 -1.0000 -1.0000 4550803 1594928763.80 151.5233 59.9997 32.0000 1.9511 1.9544 403.0817 403.8894 0.1256 -1.0000 -1.0000 4550865 1594928763.90 151.5233 59.9997 32.0000 1.9509 1.9541 403.2104 404.0188 0.1258 -1.0000 -1.0000 4550943 1594928764.00 151.5233 59.9997 32.0000 1.9518 1.9550 403.2463 404.0553 0.1258 -1.0000 -1.0000 4551006 1594928764.10 151.5233 59.9997 32.0000 1.9518 1.9550 403.1480 403.9566 0.1258 -1.0000 -1.0000 4551068 1594928764.20 151.5233 59.9997 32.0000 1.9517 1.9549 403.0857 403.8941 0.1258 -1.0000 -1.0000 4551131 1594928764.30 151.5660 59.9997 32.0000 1.9518 1.9550 402.9901 403.7989 0.1259 -1.0000 -1.0000 4551193 1594928764.40 151.5741 59.9997 32.0000 1.9524 1.9556 403.0270 403.8344 0.1257 -1.0000 -1.0000 4551271 1594928764.50 151.5741 59.9997 32.0000 1.9520 1.9552 403.0944 403.9024 0.1257 -1.0000 -1.0000 4551334 1594928764.60 151.5741 59.9997 32.0000 1.9520 1.9552 403.1716 403.9807 0.1259 -1.0000 -1.0000 4551397 1594928764.70 151.5741 59.9997 32.0000 1.9521 1.9553 403.0953 403.9040 0.1258 -1.0000 -1.0000 4551459 1594928764.80 151.5741 59.9997 32.0000 1.9524 1.9556 403.0089 403.8165 0.1256 -1.0000 -1.0000 4551709 1594928764.90 151.5005 60.0003 32.0000 1.9516 1.9548 402.9951 403.8026 0.1257 -1.0000 -1.0000 4551771 1594928765.00 151.4990 60.0004 32.0000 1.9517 1.9549 403.2070 404.0153 0.1257 -1.0000 -1.0000 4551849 1594928765.10 151.4990 60.0004 32.0000 1.9516 1.9548 403.2371 404.0458 0.1258 -1.0000 -1.0000 4551912 1594928765.20 151.4990 60.0004 32.0000 1.9517 1.9550 403.2121 404.0208 0.1258 -1.0000 -1.0000 4551975 1594928765.30 151.4990 60.0004 32.0000 1.9530 1.9563 403.0930 403.9018 0.1258 -1.0000 -1.0000 4552162 1594928765.40 151.4990 60.0004 32.0000 1.9521 1.9553 403.0269 403.8352 0.1257 -1.0000 -1.0000 4552225 1594928765.50 151.5149 60.0004 32.0000 1.9513 1.9546 403.0429 403.8503 0.1257 -1.0000 -1.0000 4552287 1594928765.60 151.5149 60.0004 32.0000 1.9515 1.9548 403.1021 403.9109 0.1258 -1.0000 -1.0000 4552365 1594928765.70 151.5149 60.0004 32.0000 1.9512 1.9545 403.1910 403.9995 0.1258 -1.0000 -1.0000 4552427 1594928765.80 151.5149 60.0004 32.0000 1.9523 1.9555 403.0490 403.8571 0.1257 -1.0000 -1.0000 4552912 1594928765.90 151.5149 60.0004 32.0000 1.9520 1.9553 402.9753 403.7836 0.1258 -1.0000 -1.0000 4552990 1594928766.00 151.5210 60.0004 32.0000 1.9518 1.9550 403.1035 403.9119 0.1257 -1.0000 -1.0000 4553052 1594928766.10 151.5337 60.0004 32.0000 1.9517 1.9549 403.2249 404.0331 0.1258 -1.0000 -1.0000 4553115 1594928766.20 151.5337 60.0004 32.0000 1.9510 1.9542 403.2630 404.0722 0.1259 -1.0000 -1.0000 4553177 1594928766.30 151.5337 60.0004 32.0000 1.9520 1.9552 403.2005 404.0085 0.1257 -1.0000 -1.0000 4554193 1594928766.40 151.5337 60.0004 32.0000 1.9524 1.9556 403.1177 403.9251 0.1256 -1.0000 -1.0000 4554255 1594928766.50 151.5337 60.0004 32.0000 1.9513 1.9545 402.9740 403.7815 0.1257 -1.0000 -1.0000 4554333 1594928766.60 151.4930 60.0004 32.0000 1.9521 1.9553 403.0601 403.8670 0.1256 -1.0000 -1.0000 4554396 1594928766.70 151.4930 60.0004 32.0000 1.9521 1.9554 403.1663 403.9744 0.1258 -1.0000 -1.0000 4554458 1594928766.80 151.4930 60.0004 32.0000 1.9513 1.9546 403.1181 403.9262 0.1257 -1.0000 -1.0000 4554521 1594928766.90 151.4930 60.0004 32.0000 1.9515 1.9547 403.1322 403.9418 0.1259 -1.0000 -1.0000 4554583 1594928767.00 151.4930 60.0004 32.0000 1.9524 1.9556 403.0994 403.9084 0.1259 -1.0000 -1.0000 4554677 1594928767.10 151.5287 60.0004 32.0000 1.9526 1.9558 403.0414 403.8505 0.1259 -1.0000 -1.0000 4554739 1594928767.20 151.5287 60.0004 32.0000 1.9522 1.9554 403.0512 403.8594 0.1258 -1.0000 -1.0000 4554802 1594928767.30 151.5287 60.0004 32.0000 1.9516 1.9549 403.2691 404.0781 0.1258 -1.0000 -1.0000 4554880 1594928767.40 151.5287 60.0004 32.0000 1.9511 1.9543 403.2198 404.0287 0.1258 -1.0000 -1.0000 4554942 1594928767.50 151.5287 60.0004 32.0000 1.9522 1.9554 403.1131 403.9215 0.1258 -1.0000 -1.0000 4555005 1594928767.60 151.5172 60.0004 32.0000 1.9521 1.9553 403.0601 403.8685 0.1258 -1.0000 -1.0000 4555067 1594928767.70 151.4905 60.0004 32.0000 1.9515 1.9548 403.0979 403.9064 0.1257 -1.0000 -1.0000 4555130 1594928767.80 151.4905 60.0004 32.0000 1.9518 1.9550 403.2065 404.0164 0.1260 -1.0000 -1.0000 4555224 1594928767.90 151.4905 60.0004 32.0000 1.9513 1.9545 403.2825 404.0915 0.1258 -1.0000 -1.0000 4555396 1594928768.00 151.4905 60.0004 32.0000 1.9516 1.9548 403.2031 404.0116 0.1258 -1.0000 -1.0000 4555458 1594928768.10 151.4905 60.0004 32.0000 1.9524 1.9557 403.0541 403.8620 0.1257 -1.0000 -1.0000 4555521 1594928768.20 151.4905 60.0004 32.0000 1.9518 1.9550 403.0716 403.8784 0.1256 -1.0000 -1.0000 4555599 1594928768.30 151.4905 60.0004 32.0000 1.9513 1.9545 403.2051 404.0134 0.1257 -1.0000 -1.0000 4555661 1594928768.40 151.4905 60.0004 32.0000 1.9519 1.9552 403.1975 404.0059 0.1258 -1.0000 -1.0000 4555989 1594928768.50 151.4905 60.0004 32.0000 1.9511 1.9543 403.1054 403.9132 0.1257 -1.0000 -1.0000 4556067 1594928768.60 151.4905 60.0004 32.0000 1.9522 1.9554 403.0422 403.8508 0.1258 -1.0000 -1.0000 4556130 1594928768.70 151.4905 60.0004 32.0000 1.9520 1.9552 403.0259 403.8336 0.1256 -1.0000 -1.0000 4556192 1594928768.80 151.5332 60.0004 32.0000 1.9521 1.9553 403.1475 403.9561 0.1258 -1.0000 -1.0000 4556270 1594928768.90 151.5361 60.0004 32.0000 1.9518 1.9550 403.1904 403.9988 0.1257 -1.0000 -1.0000 4556333 1594928769.00 151.5361 60.0004 32.0000 1.9510 1.9543 403.1988 404.0060 0.1255 -1.0000 -1.0000 4556411 1594928769.10 151.5361 60.0004 32.0000 1.9516 1.9548 403.1949 404.0025 0.1256 -1.0000 -1.0000 4556473 1594928769.20 151.5361 60.0004 32.0000 1.9521 1.9553 402.9165 403.7236 0.1258 -1.0000 -1.0000 4556536 1594928769.30 151.5361 60.0004 32.0000 1.9511 1.9544 403.1442 403.9535 0.1259 -1.0000 -1.0000 4556614 1594928769.40 151.5361 60.0004 32.0000 1.9515 1.9547 403.1834 403.9916 0.1257 -1.0000 -1.0000 4556676 1594928769.50 151.5598 60.0004 32.0000 1.9516 1.9548 403.2003 404.0086 0.1256 -1.0000 -1.0000 4556739 1594928769.60 151.5598 60.0004 32.0000 1.9508 1.9540 403.1154 403.9232 0.1258 -1.0000 -1.0000 4556817 1594928769.70 151.5598 60.0004 32.0000 1.9519 1.9551 403.0183 403.8265 0.1257 -1.0000 -1.0000 4556880 1594928769.80 151.5598 60.0004 32.0000 1.9526 1.9558 403.0630 403.8706 0.1257 -1.0000 -1.0000 4556942 1594928769.90 151.5598 60.0004 32.0000 1.9527 1.9559 403.1278 403.9358 0.1257 -1.0000 -1.0000 4557223 1594928770.00 151.5333 60.0001 32.0000 1.9516 1.9548 403.1755 403.9843 0.1258 -1.0000 -1.0000 4557286 1594928770.10 151.5333 60.0001 32.0000 1.9513 1.9545 403.2596 404.0688 0.1258 -1.0000 -1.0000 4557348 1594928770.20 151.5333 60.0001 32.0000 1.9512 1.9544 403.2113 404.0200 0.1258 -1.0000 -1.0000 4557411 1594928770.30 151.5333 60.0001 32.0000 1.9521 1.9553 403.0525 403.8609 0.1257 -1.0000 -1.0000 4557473 1594928770.40 151.5333 60.0001 32.0000 1.9516 1.9548 403.0810 403.8896 0.1258 -1.0000 -1.0000 4557708 1594928770.50 151.5333 60.0001 32.0000 1.9512 1.9544 403.1822 403.9910 0.1258 -1.0000 -1.0000 4557786 1594928770.60 151.5333 60.0001 32.0000 1.9513 1.9545 403.1990 404.0075 0.1257 -1.0000 -1.0000 4557848 1594928770.70 151.5366 60.0001 32.0000 1.9517 1.9550 403.1352 403.9439 0.1258 -1.0000 -1.0000 4557895 1594928770.80 151.5370 60.0001 32.0000 1.9524 1.9557 403.0199 403.8284 0.1258 -1.0000 -1.0000 4557973 1594928770.90 151.5370 60.0001 32.0000 1.9524 1.9556 403.0191 403.8277 0.1258 -1.0000 -1.0000 4558410 1594928771.00 151.5370 60.0001 32.0000 1.9514 1.9547 403.0415 403.8513 0.1260 -1.0000 -1.0000 4558473 1594928771.10 151.5370 60.0001 32.0000 1.9508 1.9540 403.1740 403.9828 0.1257 -1.0000 -1.0000 4558535 1594928771.20 151.5370 60.0001 32.0000 1.9510 1.9542 403.2504 404.0587 0.1257 -1.0000 -1.0000 4558598 1594928771.30 151.5044 60.0001 32.0000 1.9515 1.9547 403.2190 404.0280 0.1259 -1.0000 -1.0000 4558676 1594928771.40 151.5013 60.0001 32.0000 1.9506 1.9538 403.1652 403.9750 0.1259 -1.0000 -1.0000 4558910 1594928771.50 151.5013 60.0001 32.0000 1.9515 1.9548 402.9861 403.7939 0.1256 -1.0000 -1.0000 4558973 1594928771.60 151.5013 60.0001 32.0000 1.9517 1.9549 403.0466 403.8544 0.1257 -1.0000 -1.0000 4559035 1594928771.70 151.5013 60.0001 32.0000 1.9507 1.9540 403.1436 403.9528 0.1258 -1.0000 -1.0000 4559098 1594928771.80 151.5013 60.0001 32.0000 1.9510 1.9542 403.2424 404.0512 0.1258 -1.0000 -1.0000 4559160 1594928771.90 151.5099 60.0001 32.0000 1.9513 1.9545 403.0808 403.8899 0.1258 -1.0000 -1.0000 4559254 1594928772.00 151.5099 60.0001 32.0000 1.9517 1.9550 402.9817 403.7889 0.1256 -1.0000 -1.0000 4559441 1594928772.10 151.5099 60.0001 32.0000 1.9518 1.9550 402.9690 403.7767 0.1257 -1.0000 -1.0000 4559504 1594928772.20 151.5099 60.0001 32.0000 1.9506 1.9538 403.0427 403.8507 0.1257 -1.0000 -1.0000 4559582 1594928772.30 151.5099 60.0001 32.0000 1.9510 1.9542 403.1427 403.9512 0.1258 -1.0000 -1.0000 4559644 1594928772.40 151.5008 60.0001 32.0000 1.9515 1.9547 403.2068 404.0162 0.1260 -1.0000 -1.0000 4559707 1594928772.50 151.4850 60.0001 32.0000 1.9510 1.9543 403.1843 403.9920 0.1257 -1.0000 -1.0000 4600410 1594928772.60 151.4850 60.0001 32.0000 1.9514 1.9546 402.9906 403.7990 0.1258 -1.0000 -1.0000 4600472 1594928772.70 151.4850 60.0001 32.0000 1.9515 1.9547 403.0889 403.8971 0.1258 -1.0000 -1.0000 4600535 1594928772.80 151.4850 60.0001 32.0000 1.9510 1.9542 403.1532 403.9616 0.1257 -1.0000 -1.0000 4600629 1594928772.90 151.4850 60.0001 32.0000 1.9508 1.9540 403.2243 404.0343 0.1259 -1.0000 -1.0000 4600707 1594928773.00 151.4605 60.0001 32.0000 1.9518 1.9550 403.1958 404.0048 0.1258 -1.0000 -1.0000 4600769 1594928773.10 151.4605 60.0001 32.0000 1.9523 1.9556 403.1053 403.9135 0.1257 -1.0000 -1.0000 4600847 1594928773.20 151.4605 60.0001 32.0000 1.9524 1.9556 402.9096 403.7179 0.1257 -1.0000 -1.0000 4600910 1594928773.30 151.4605 60.0001 32.0000 1.9515 1.9547 403.0329 403.8405 0.1257 -1.0000 -1.0000 4600972 1594928773.40 151.4605 60.0001 32.0000 1.9515 1.9547 403.1596 403.9688 0.1259 -1.0000 -1.0000 4601035 1594928773.50 151.4746 60.0001 32.0000 1.9514 1.9546 403.2198 404.0290 0.1258 -1.0000 -1.0000 4601113 1594928773.60 151.5087 60.0001 32.0000 1.9510 1.9542 403.2112 404.0196 0.1257 -1.0000 -1.0000 4601175 1594928773.70 151.5087 60.0001 32.0000 1.9520 1.9552 403.1382 403.9473 0.1259 -1.0000 -1.0000 4601238 1594928773.80 151.5087 60.0001 32.0000 1.9514 1.9546 403.1200 403.9286 0.1257 -1.0000 -1.0000 4601300 1594928773.90 151.5087 60.0001 32.0000 1.9511 1.9544 403.2363 404.0447 0.1258 -1.0000 -1.0000 4601379 1594928774.00 151.5087 60.0001 32.0000 1.9511 1.9544 403.2724 404.0811 0.1257 -1.0000 -1.0000 4601441 1594928774.10 151.5399 59.9998 32.0000 1.9515 1.9547 403.1623 403.9701 0.1257 -1.0000 -1.0000 4601503 1594928774.20 151.5656 59.9996 32.0000 1.9515 1.9547 403.0395 403.8486 0.1259 -1.0000 -1.0000 4601566 1594928774.30 151.5656 59.9996 32.0000 1.9525 1.9557 402.9677 403.7759 0.1257 -1.0000 -1.0000 4601644 1594928774.40 151.5656 59.9996 32.0000 1.9525 1.9557 402.9393 403.7483 0.1259 -1.0000 -1.0000 4601691 1594928774.50 151.5656 59.9996 32.0000 1.9516 1.9548 403.2394 404.0484 0.1258 -1.0000 -1.0000 4601941 1594928774.60 151.5656 59.9996 32.0000 1.9509 1.9541 403.2453 404.0540 0.1257 -1.0000 -1.0000 4602003 1594928774.70 151.5656 59.9996 32.0000 1.9511 1.9543 403.2611 404.0700 0.1258 -1.0000 -1.0000 4602066 1594928774.80 151.5656 59.9996 32.0000 1.9519 1.9551 403.1583 403.9677 0.1259 -1.0000 -1.0000 4602144 1594928774.90 151.5656 59.9996 32.0000 1.9520 1.9552 402.9951 403.8042 0.1259 -1.0000 -1.0000 4602206 1594928775.00 151.5656 59.9996 32.0000 1.9522 1.9554 403.0324 403.8414 0.1259 -1.0000 -1.0000 4602441 1594928775.10 151.5656 59.9996 32.0000 1.9513 1.9545 403.1842 403.9931 0.1258 -1.0000 -1.0000 4602503 1594928775.20 151.5656 59.9996 32.0000 1.9503 1.9535 403.2625 404.0715 0.1258 -1.0000 -1.0000 4602566 1594928775.30 151.5429 59.9996 32.0000 1.9510 1.9542 403.2190 404.0277 0.1258 -1.0000 -1.0000 4602644 1594928775.40 151.4707 59.9996 32.0000 1.9515 1.9547 403.1550 403.9637 0.1258 -1.0000 -1.0000 4602706 1594928775.50 151.4707 59.9996 32.0000 1.9524 1.9556 403.1059 403.9143 0.1258 -1.0000 -1.0000 4602925 1594928775.60 151.4707 59.9996 32.0000 1.9524 1.9556 403.0256 403.8326 0.1256 -1.0000 -1.0000 4602987 1594928775.70 151.4707 59.9996 32.0000 1.9519 1.9551 403.0847 403.8932 0.1257 -1.0000 -1.0000 4603050 1594928775.80 151.4707 59.9996 32.0000 1.9512 1.9544 403.1633 403.9719 0.1259 -1.0000 -1.0000 4603112 1594928775.90 151.4707 59.9996 32.0000 1.9513 1.9545 403.2885 404.0971 0.1258 -1.0000 -1.0000 4603191 1594928776.00 151.4771 59.9996 32.0000 1.9523 1.9556 403.0488 403.8575 0.1258 -1.0000 -1.0000 4603253 1594928776.10 151.4951 59.9996 32.0000 1.9528 1.9560 402.9890 403.7970 0.1258 -1.0000 -1.0000 4603940 1594928776.20 151.4951 59.9996 32.0000 1.9516 1.9549 403.0077 403.8155 0.1257 -1.0000 -1.0000 4604019 1594928776.30 151.4951 59.9996 32.0000 1.9511 1.9544 403.2340 404.0425 0.1258 -1.0000 -1.0000 4604081 1594928776.40 151.4951 59.9996 32.0000 1.9511 1.9543 403.2096 404.0184 0.1258 -1.0000 -1.0000 4604143 1594928776.50 151.4951 59.9996 32.0000 1.9516 1.9548 403.1655 403.9748 0.1259 -1.0000 -1.0000 4604206 1594928776.60 151.4993 59.9996 32.0000 1.9513 1.9546 403.0086 403.8155 0.1256 -1.0000 -1.0000 4604269 1594928776.70 151.4993 59.9996 32.0000 1.9515 1.9547 403.0470 403.8562 0.1260 -1.0000 -1.0000 4604331 1594928776.80 151.4993 59.9996 32.0000 1.9512 1.9545 403.0595 403.8675 0.1256 -1.0000 -1.0000 4604409 1594928776.90 151.4993 59.9996 32.0000 1.9512 1.9544 403.2174 404.0257 0.1258 -1.0000 -1.0000 4604471 1594928777.00 151.4993 59.9996 32.0000 1.9515 1.9548 403.2370 404.0461 0.1258 -1.0000 -1.0000 4604550 1594928777.10 151.4993 59.9996 32.0000 1.9519 1.9551 403.1236 403.9329 0.1259 -1.0000 -1.0000 4604612 1594928777.20 151.5292 59.9996 32.0000 1.9520 1.9552 402.9580 403.7669 0.1259 -1.0000 -1.0000 4604675 1594928777.30 151.5292 59.9996 32.0000 1.9521 1.9553 402.9775 403.7858 0.1258 -1.0000 -1.0000 4604753 1594928777.40 151.5292 59.9996 32.0000 1.9522 1.9555 403.0591 403.8671 0.1257 -1.0000 -1.0000 4604800 1594928777.50 151.5292 59.9996 32.0000 1.9518 1.9550 403.2791 404.0879 0.1258 -1.0000 -1.0000 4604878 1594928777.60 151.5292 59.9996 32.0000 1.9510 1.9542 403.1983 404.0070 0.1258 -1.0000 -1.0000 4604940 1594928777.70 151.4979 59.9996 32.0000 1.9516 1.9548 403.0782 403.8860 0.1256 -1.0000 -1.0000 4605003 1594928777.80 151.4965 59.9996 32.0000 1.9520 1.9552 402.8885 403.6952 0.1256 -1.0000 -1.0000 4605065 1594928777.90 151.4965 59.9996 32.0000 1.9519 1.9551 403.1063 403.9137 0.1256 -1.0000 -1.0000 4605143 1594928778.00 151.4965 59.9996 32.0000 1.9504 1.9536 403.1694 403.9778 0.1258 -1.0000 -1.0000 4605206 1594928778.10 151.4965 59.9996 32.0000 1.9508 1.9540 403.1576 403.9671 0.1259 -1.0000 -1.0000 4605268 1594928778.20 151.4965 59.9996 32.0000 1.9510 1.9543 403.1685 403.9781 0.1260 -1.0000 -1.0000 4605331 1594928778.30 151.4965 59.9996 32.0000 1.9520 1.9553 402.9660 403.7747 0.1257 -1.0000 -1.0000 4605393 1594928778.40 151.4965 59.9996 32.0000 1.9512 1.9544 403.0401 403.8485 0.1258 -1.0000 -1.0000 4605456 1594928778.50 151.4965 59.9996 32.0000 1.9508 1.9540 403.2012 404.0093 0.1258 -1.0000 -1.0000 4605534 1594928778.60 151.4965 59.9996 32.0000 1.9519 1.9551 403.2656 404.0757 0.1260 -1.0000 -1.0000 4605940 1594928778.70 151.4965 59.9996 32.0000 1.9514 1.9547 403.0066 403.8155 0.1258 -1.0000 -1.0000 4606002 1594928778.80 151.4965 59.9996 32.0000 1.9523 1.9556 403.0330 403.8404 0.1257 -1.0000 -1.0000 4606081 1594928778.90 151.5060 59.9996 32.0000 1.9512 1.9544 403.0612 403.8698 0.1258 -1.0000 -1.0000 4606143 1594928779.00 151.5060 59.9996 32.0000 1.9519 1.9551 403.1445 403.9531 0.1258 -1.0000 -1.0000 4606221 1594928779.10 151.5060 59.9996 32.0000 1.9514 1.9546 403.2100 404.0191 0.1258 -1.0000 -1.0000 4606424 1594928779.20 151.5060 59.9996 32.0000 1.9519 1.9551 403.1243 403.9326 0.1258 -1.0000 -1.0000 4606487 1594928779.30 151.5060 59.9996 32.0000 1.9516 1.9548 403.1135 403.9226 0.1258 -1.0000 -1.0000 4606627 1594928779.40 151.5059 59.9996 32.0000 1.9519 1.9551 403.0841 403.8921 0.1257 -1.0000 -1.0000 4606690 1594928779.50 151.5058 59.9996 32.0000 1.9511 1.9543 403.2131 404.0215 0.1258 -1.0000 -1.0000 4606752 1594928779.60 151.5058 59.9996 32.0000 1.9514 1.9547 403.2080 404.0171 0.1258 -1.0000 -1.0000 4606940 1594928779.70 151.5058 59.9996 32.0000 1.9518 1.9550 403.1965 404.0050 0.1258 -1.0000 -1.0000 4607002 1594928779.80 151.5058 59.9996 32.0000 1.9524 1.9556 403.0926 403.9015 0.1259 -1.0000 -1.0000 4607065 1594928779.90 151.5058 59.9996 32.0000 1.9518 1.9551 403.0363 403.8455 0.1258 -1.0000 -1.0000 4607143 1594928780.00 151.5209 60.0001 32.0000 1.9520 1.9552 403.0827 403.8905 0.1256 -1.0000 -1.0000 4607205 1594928780.10 151.5209 60.0001 32.0000 1.9516 1.9548 403.0922 403.9001 0.1257 -1.0000 -1.0000 4607424 1594928780.20 151.5209 60.0001 32.0000 1.9510 1.9543 403.2504 404.0590 0.1258 -1.0000 -1.0000 4607502 1594928780.30 151.5209 60.0001 32.0000 1.9515 1.9547 403.1485 403.9567 0.1257 -1.0000 -1.0000 4607565 1594928780.40 151.5209 60.0001 32.0000 1.9524 1.9557 403.0828 403.8901 0.1257 -1.0000 -1.0000 4607627 1594928780.50 151.5209 60.0001 32.0000 1.9526 1.9559 403.0559 403.8642 0.1257 -1.0000 -1.0000 4607705 1594928780.60 151.5209 60.0001 32.0000 1.9505 1.9538 403.2299 404.0383 0.1257 -1.0000 -1.0000 4607768 1594928780.70 151.4758 60.0001 32.0000 1.9513 1.9545 403.2641 404.0728 0.1258 -1.0000 -1.0000 4607939 1594928780.80 151.4758 60.0001 32.0000 1.9519 1.9551 403.1116 403.9216 0.1259 -1.0000 -1.0000 4608018 1594928780.90 151.4758 60.0001 32.0000 1.9520 1.9552 402.9511 403.7601 0.1260 -1.0000 -1.0000 4608080 1594928781.00 151.4758 60.0001 32.0000 1.9520 1.9553 402.9648 403.7738 0.1259 -1.0000 -1.0000 4608158 1594928781.10 151.4758 60.0001 32.0000 1.9523 1.9555 403.0803 403.8879 0.1256 -1.0000 -1.0000 4608221 1594928781.20 151.4758 60.0001 32.0000 1.9518 1.9550 403.1273 403.9356 0.1258 -1.0000 -1.0000 4608283 1594928781.30 151.4762 60.0001 32.0000 1.9508 1.9540 403.2442 404.0532 0.1258 -1.0000 -1.0000 4608361 1594928781.40 151.4767 60.0001 32.0000 1.9517 1.9549 403.1813 403.9897 0.1258 -1.0000 -1.0000 4608424 1594928781.50 151.4767 60.0001 32.0000 1.9512 1.9544 403.1097 403.9182 0.1257 -1.0000 -1.0000 4608486 1594928781.60 151.4767 60.0001 32.0000 1.9521 1.9553 403.0447 403.8537 0.1258 -1.0000 -1.0000 4608564 1594928781.70 151.4767 60.0001 32.0000 1.9517 1.9549 403.0769 403.8850 0.1258 -1.0000 -1.0000 4608939 1594928781.80 151.4767 60.0001 32.0000 1.9515 1.9547 403.2074 404.0171 0.1260 -1.0000 -1.0000 4609002 1594928781.90 151.4825 60.0001 32.0000 1.9509 1.9541 403.2304 404.0395 0.1258 -1.0000 -1.0000 4609080 1594928782.00 151.4825 60.0001 32.0000 1.9508 1.9541 403.1416 403.9501 0.1258 -1.0000 -1.0000 4609142 1594928782.10 151.4825 60.0001 32.0000 1.9522 1.9554 403.0462 403.8551 0.1259 -1.0000 -1.0000 4609205 1594928782.20 151.4825 60.0001 32.0000 1.9519 1.9551 403.0691 403.8779 0.1258 -1.0000 -1.0000 4609517 1594928782.30 151.4825 60.0001 32.0000 1.9516 1.9549 403.2042 404.0123 0.1258 -1.0000 -1.0000 4609580 1594928782.40 151.4926 60.0001 32.0000 1.9520 1.9552 403.2309 404.0400 0.1258 -1.0000 -1.0000 4609642 1594928782.50 151.4926 60.0001 32.0000 1.9520 1.9553 403.2443 404.0536 0.1259 -1.0000 -1.0000 4609705 1594928782.60 151.4926 60.0001 32.0000 1.9519 1.9551 403.0994 403.9094 0.1260 -1.0000 -1.0000 4609767 1594928782.70 151.4926 60.0001 32.0000 1.9520 1.9552 403.0953 403.9038 0.1257 -1.0000 -1.0000 4610220 1594928782.80 151.4926 60.0001 32.0000 1.9524 1.9556 403.1293 403.9371 0.1257 -1.0000 -1.0000 4610298 1594928782.90 151.4926 60.0001 32.0000 1.9512 1.9544 403.2204 404.0282 0.1257 -1.0000 -1.0000 4610361 1594928783.00 151.4952 60.0001 32.0000 1.9512 1.9544 403.2717 404.0804 0.1258 -1.0000 -1.0000 4610423 1594928783.10 151.4952 60.0001 32.0000 1.9521 1.9553 403.1841 403.9923 0.1257 -1.0000 -1.0000 4610486 1594928783.20 151.4952 60.0001 32.0000 1.9525 1.9558 403.0850 403.8929 0.1257 -1.0000 -1.0000 4610548 1594928783.30 151.4952 60.0001 32.0000 1.9524 1.9556 403.0004 403.8090 0.1258 -1.0000 -1.0000 4610626 1594928783.40 151.4952 60.0001 32.0000 1.9527 1.9559 403.0770 403.8847 0.1256 -1.0000 -1.0000 4610704 1594928783.50 151.4952 60.0001 32.0000 1.9526 1.9558 403.1368 403.9444 0.1257 -1.0000 -1.0000 4610767 1594928783.60 151.5325 60.0001 32.0000 1.9517 1.9549 403.2364 404.0450 0.1258 -1.0000 -1.0000 4610829 1594928783.70 151.5325 60.0001 32.0000 1.9526 1.9558 403.1816 403.9908 0.1259 -1.0000 -1.0000 4610892 1594928783.80 151.5325 60.0001 32.0000 1.9525 1.9557 403.1012 403.9112 0.1260 -1.0000 -1.0000 4610954 1594928783.90 151.5325 60.0001 32.0000 1.9527 1.9559 403.1520 403.9616 0.1258 -1.0000 -1.0000 4611032 1594928784.00 151.5325 60.0001 32.0000 1.9526 1.9558 403.1375 403.9459 0.1258 -1.0000 -1.0000 4611095 1594928784.10 151.5087 60.0001 32.0000 1.9514 1.9546 403.2359 404.0455 0.1259 -1.0000 -1.0000 4611157 1594928784.20 151.4790 60.0001 32.0000 1.9516 1.9549 403.1283 403.9380 0.1259 -1.0000 -1.0000 4611235 1594928784.30 151.4790 60.0001 32.0000 1.9526 1.9558 403.0470 403.8550 0.1257 -1.0000 -1.0000 4611298 1594928784.40 151.4790 60.0001 32.0000 1.9526 1.9558 402.9586 403.7678 0.1259 -1.0000 -1.0000 4611360 1594928784.50 151.4790 60.0001 32.0000 1.9527 1.9559 403.0208 403.8286 0.1258 -1.0000 -1.0000 4611423 1594928784.60 151.4790 60.0001 32.0000 1.9512 1.9544 403.1369 403.9459 0.1258 -1.0000 -1.0000 4611486 1594928784.70 151.4277 59.9999 32.0000 1.9513 1.9545 403.2453 404.0535 0.1257 -1.0000 -1.0000 4611548 1594928784.80 151.4277 59.9999 32.0000 1.9521 1.9554 403.1675 403.9770 0.1259 -1.0000 -1.0000 4611704 1594928784.90 151.4277 59.9999 32.0000 1.9526 1.9558 403.1056 403.9145 0.1259 -1.0000 -1.0000 4611767 1594928785.00 151.4277 59.9999 32.0000 1.9522 1.9555 403.0042 403.8141 0.1260 -1.0000 -1.0000 4611845 1594928785.10 151.4277 59.9999 32.0000 1.9516 1.9548 403.2217 404.0300 0.1257 -1.0000 -1.0000 4611907 1594928785.20 151.4574 59.9999 32.0000 1.9522 1.9555 403.1736 403.9821 0.1258 -1.0000 -1.0000 4611970 1594928785.30 151.4605 59.9999 32.0000 1.9522 1.9555 403.0555 403.8644 0.1259 -1.0000 -1.0000 4612704 1594928785.40 151.4605 59.9999 32.0000 1.9528 1.9560 402.9727 403.7808 0.1257 -1.0000 -1.0000 4612766 1594928785.50 151.4605 59.9999 32.0000 1.9522 1.9554 403.0648 403.8730 0.1257 -1.0000 -1.0000 4612829 1594928785.60 151.4605 59.9999 32.0000 1.9519 1.9551 403.2008 404.0085 0.1257 -1.0000 -1.0000 4612907 1594928785.70 151.4660 59.9999 32.0000 1.9509 1.9541 403.1843 403.9926 0.1257 -1.0000 -1.0000 4612969 1594928785.80 151.5417 59.9999 32.0000 1.9520 1.9553 403.2131 404.0220 0.1258 -1.0000 -1.0000 4613032 1594928785.90 151.5417 59.9999 32.0000 1.9521 1.9553 403.1551 403.9636 0.1257 -1.0000 -1.0000 4613094 1594928786.00 151.5417 59.9999 32.0000 1.9524 1.9556 403.0547 403.8637 0.1258 -1.0000 -1.0000 4613204 1594928786.10 151.5417 59.9999 32.0000 1.9534 1.9566 403.0006 403.8081 0.1256 -1.0000 -1.0000 4613266 1594928786.20 151.5417 59.9999 32.0000 1.9519 1.9551 403.1660 403.9736 0.1256 -1.0000 -1.0000 4613344 1594928786.30 151.4456 59.9999 32.0000 1.9519 1.9551 403.2465 404.0561 0.1259 -1.0000 -1.0000 4613454 1594928786.40 151.4456 59.9999 32.0000 1.9519 1.9551 403.1899 403.9976 0.1257 -1.0000 -1.0000 4613516 1594928786.50 151.4456 59.9999 32.0000 1.9520 1.9552 402.9868 403.7953 0.1258 -1.0000 -1.0000 4613595 1594928786.60 151.4456 59.9999 32.0000 1.9515 1.9547 402.9790 403.7867 0.1257 -1.0000 -1.0000 4613657 1594928786.70 151.4456 59.9999 32.0000 1.9508 1.9540 403.1474 403.9570 0.1259 -1.0000 -1.0000 4613719 1594928786.80 151.4302 59.9999 32.0000 1.9514 1.9546 403.2033 404.0124 0.1259 -1.0000 -1.0000 4613798 1594928786.90 151.4094 59.9999 32.0000 1.9513 1.9545 403.2438 404.0530 0.1258 -1.0000 -1.0000 4613860 1594928787.00 151.4094 59.9999 32.0000 1.9522 1.9554 403.0970 403.9068 0.1259 -1.0000 -1.0000 4613938 1594928787.10 151.4094 59.9999 32.0000 1.9522 1.9554 402.9693 403.7774 0.1257 -1.0000 -1.0000 4614000 1594928787.20 151.4094 59.9999 32.0000 1.9516 1.9548 403.0392 403.8472 0.1258 -1.0000 -1.0000 4614047 1594928787.30 151.4094 59.9999 32.0000 1.9518 1.9550 403.1113 403.9212 0.1259 -1.0000 -1.0000 4614250 1594928787.40 151.4572 59.9999 32.0000 1.9519 1.9551 403.1735 403.9818 0.1258 -1.0000 -1.0000 4614313 1594928787.50 151.4572 59.9999 32.0000 1.9516 1.9549 403.0887 403.8969 0.1257 -1.0000 -1.0000 4614375 1594928787.60 151.4572 59.9999 32.0000 1.9525 1.9557 403.0496 403.8584 0.1258 -1.0000 -1.0000 4614453 1594928787.70 151.4572 59.9999 32.0000 1.9525 1.9557 403.0365 403.8447 0.1258 -1.0000 -1.0000 4614516 1594928787.80 151.4572 59.9999 32.0000 1.9514 1.9547 403.1428 403.9517 0.1258 -1.0000 -1.0000 4614688 1594928787.90 151.4598 59.9999 32.0000 1.9520 1.9552 403.2286 404.0374 0.1258 -1.0000 -1.0000 4614766 1594928788.00 151.4600 59.9999 32.0000 1.9515 1.9547 403.2744 404.0834 0.1259 -1.0000 -1.0000 4614828 1594928788.10 151.4600 59.9999 32.0000 1.9516 1.9548 403.2385 404.0476 0.1258 -1.0000 -1.0000 4614891 1594928788.20 151.4600 59.9999 32.0000 1.9521 1.9553 403.0575 403.8653 0.1257 -1.0000 -1.0000 4614953 1594928788.30 151.4600 59.9999 32.0000 1.9514 1.9546 402.9852 403.7938 0.1258 -1.0000 -1.0000 4615235 1594928788.40 151.4600 59.9999 32.0000 1.9520 1.9553 403.0867 403.8957 0.1259 -1.0000 -1.0000 4615297 1594928788.50 151.4496 59.9999 32.0000 1.9518 1.9551 403.3001 404.1093 0.1258 -1.0000 -1.0000 4615375 1594928788.60 151.4496 59.9999 32.0000 1.9512 1.9545 403.1709 403.9794 0.1258 -1.0000 -1.0000 4615453 1594928788.70 151.4496 59.9999 32.0000 1.9515 1.9548 403.1455 403.9545 0.1259 -1.0000 -1.0000 4615516 1594928788.80 151.4496 59.9999 32.0000 1.9518 1.9550 402.9643 403.7740 0.1259 -1.0000 -1.0000 4615688 1594928788.90 151.4496 59.9999 32.0000 1.9519 1.9551 402.9554 403.7635 0.1258 -1.0000 -1.0000 4615750 1594928789.00 151.4050 59.9999 32.0000 1.9518 1.9550 403.0002 403.8091 0.1259 -1.0000 -1.0000 4615828 1594928789.10 151.4050 59.9999 32.0000 1.9510 1.9542 403.1406 403.9491 0.1258 -1.0000 -1.0000 4615891 1594928789.20 151.4050 59.9999 32.0000 1.9518 1.9550 403.1982 404.0071 0.1258 -1.0000 -1.0000 4615953 1594928789.30 151.4050 59.9999 32.0000 1.9511 1.9544 403.2206 404.0289 0.1257 -1.0000 -1.0000 4616859 1594928789.40 151.4050 59.9999 32.0000 1.9514 1.9546 403.1151 403.9242 0.1259 -1.0000 -1.0000 4616922 1594928789.50 151.4266 59.9999 32.0000 1.9528 1.9560 403.0058 403.8149 0.1259 -1.0000 -1.0000 4616984 1594928789.60 151.4737 59.9999 32.0000 1.9523 1.9555 403.1096 403.9193 0.1260 -1.0000 -1.0000 4617047 1594928789.70 151.4737 59.9999 32.0000 1.9514 1.9546 403.1869 403.9957 0.1258 -1.0000 -1.0000 4617109 1594928789.80 151.4737 59.9999 32.0000 1.9510 1.9542 403.2552 404.0639 0.1258 -1.0000 -1.0000 4617172 1594928789.90 151.4737 59.9999 32.0000 1.9516 1.9548 403.1871 403.9953 0.1257 -1.0000 -1.0000 4617250 1594928790.00 151.4737 59.9999 32.0000 1.9523 1.9555 403.0688 403.8771 0.1258 -1.0000 -1.0000 4617312 1594928790.10 151.4691 59.9990 32.0000 1.9525 1.9557 403.0671 403.8761 0.1259 -1.0000 -1.0000 4617375 1594928790.20 151.4691 59.9990 32.0000 1.9524 1.9556 403.0450 403.8543 0.1259 -1.0000 -1.0000 4617453 1594928790.30 151.4691 59.9990 32.0000 1.9514 1.9546 403.0991 403.9075 0.1258 -1.0000 -1.0000 4617516 1594928790.40 151.4691 59.9990 32.0000 1.9517 1.9549 403.2153 404.0241 0.1258 -1.0000 -1.0000 4617578 1594928790.50 151.4691 59.9990 32.0000 1.9519 1.9551 403.1688 403.9780 0.1259 -1.0000 -1.0000 4617656 1594928790.60 151.4867 59.9990 32.0000 1.9522 1.9554 403.1016 403.9111 0.1259 -1.0000 -1.0000 4617719 1594928790.70 151.4882 59.9990 32.0000 1.9522 1.9554 403.0257 403.8351 0.1259 -1.0000 -1.0000 4617781 1594928790.80 151.4882 59.9990 32.0000 1.9511 1.9543 403.1718 403.9808 0.1259 -1.0000 -1.0000 4617843 1594928790.90 151.4882 59.9990 32.0000 1.9513 1.9545 403.1368 403.9455 0.1258 -1.0000 -1.0000 4617969 1594928791.00 151.4882 59.9990 32.0000 1.9513 1.9546 403.2274 404.0368 0.1258 -1.0000 -1.0000 4618046 1594928791.10 151.4882 59.9990 32.0000 1.9524 1.9556 403.1270 403.9357 0.1259 -1.0000 -1.0000 4618109 1594928791.20 151.4714 59.9990 32.0000 1.9529 1.9561 402.9756 403.7839 0.1258 -1.0000 -1.0000 4618171 1594928791.30 151.4714 59.9990 32.0000 1.9525 1.9557 402.9833 403.7923 0.1259 -1.0000 -1.0000 4618249 1594928791.40 151.4714 59.9990 32.0000 1.9525 1.9558 403.0246 403.8333 0.1258 -1.0000 -1.0000 4618421 1594928791.50 151.4714 59.9990 32.0000 1.9515 1.9547 403.1736 403.9814 0.1257 -1.0000 -1.0000 4618484 1594928791.60 151.4714 59.9990 32.0000 1.9509 1.9541 403.2467 404.0565 0.1259 -1.0000 -1.0000 4618562 1594928791.70 151.4757 59.9990 32.0000 1.9519 1.9551 403.1231 403.9321 0.1258 -1.0000 -1.0000 4618624 1594928791.80 151.4757 59.9990 32.0000 1.9525 1.9557 403.0268 403.8358 0.1259 -1.0000 -1.0000 4618687 1594928791.90 151.4757 59.9990 32.0000 1.9522 1.9554 403.2343 404.0428 0.1258 -1.0000 -1.0000 4618984 1594928792.00 151.4757 59.9990 32.0000 1.9515 1.9548 403.2425 404.0515 0.1258 -1.0000 -1.0000 4619046 1594928792.10 151.4757 59.9990 32.0000 1.9516 1.9548 403.1644 403.9735 0.1259 -1.0000 -1.0000 4619109 1594928792.20 151.4757 59.9990 32.0000 1.9526 1.9558 403.1535 403.9628 0.1259 -1.0000 -1.0000 4619187 1594928792.30 151.4501 59.9990 32.0000 1.9522 1.9554 403.0467 403.8546 0.1257 -1.0000 -1.0000 4619249 1594928792.40 151.4501 59.9990 32.0000 1.9518 1.9550 403.1020 403.9103 0.1258 -1.0000 -1.0000 4619671 1594928792.50 151.4501 59.9990 32.0000 1.9521 1.9553 403.2149 404.0233 0.1257 -1.0000 -1.0000 4619749 1594928792.60 151.4501 59.9990 32.0000 1.9516 1.9548 403.2486 404.0568 0.1258 -1.0000 -1.0000 4619812 1594928792.70 151.4501 59.9990 32.0000 1.9522 1.9554 403.1143 403.9233 0.1258 -1.0000 -1.0000 4619874 1594928792.80 151.4764 59.9990 32.0000 1.9521 1.9553 403.0247 403.8334 0.1258 -1.0000 -1.0000 4620140 1594928792.90 151.4874 59.9990 32.0000 1.9528 1.9560 403.0694 403.8786 0.1259 -1.0000 -1.0000 4620202 1594928793.00 151.4874 59.9990 32.0000 1.9517 1.9549 403.1706 403.9799 0.1258 -1.0000 -1.0000 4620281 1594928793.10 151.4874 59.9990 32.0000 1.9516 1.9548 403.2307 404.0389 0.1257 -1.0000 -1.0000 4620343 1594928793.20 151.4874 59.9990 32.0000 1.9522 1.9554 403.2506 404.0607 0.1259 -1.0000 -1.0000 4620405 1594928793.30 151.4874 59.9990 32.0000 1.9523 1.9556 403.0867 403.8955 0.1259 -1.0000 -1.0000 4620483 1594928793.40 151.4895 59.9990 32.0000 1.9523 1.9555 403.0331 403.8411 0.1257 -1.0000 -1.0000 4620546 1594928793.50 151.4895 59.9990 32.0000 1.9525 1.9557 403.1380 403.9463 0.1258 -1.0000 -1.0000 4620671 1594928793.60 151.4895 59.9990 32.0000 1.9524 1.9556 403.1678 403.9766 0.1258 -1.0000 -1.0000 4620749 1594928793.70 151.4895 59.9990 32.0000 1.9517 1.9549 403.2532 404.0616 0.1257 -1.0000 -1.0000 4620811 1594928793.80 151.4895 59.9990 32.0000 1.9521 1.9554 403.2239 404.0323 0.1258 -1.0000 -1.0000 4620874 1594928793.90 151.4610 59.9990 32.0000 1.9518 1.9550 403.1734 403.9824 0.1258 -1.0000 -1.0000 4620952 1594928794.00 151.4610 59.9990 32.0000 1.9527 1.9560 403.0305 403.8386 0.1257 -1.0000 -1.0000 4621171 1594928794.10 151.4610 59.9990 32.0000 1.9528 1.9561 403.0592 403.8680 0.1259 -1.0000 -1.0000 4621233 1594928794.20 151.4610 59.9990 32.0000 1.9516 1.9548 403.3438 404.1540 0.1259 -1.0000 -1.0000 4621311 1594928794.30 151.4610 59.9990 32.0000 1.9513 1.9545 403.2100 404.0191 0.1259 -1.0000 -1.0000 4621374 1594928794.40 151.4632 59.9990 32.0000 1.9524 1.9557 403.2134 404.0221 0.1258 -1.0000 -1.0000 4621436 1594928794.50 151.4679 59.9990 32.0000 1.9522 1.9554 403.0347 403.8435 0.1258 -1.0000 -1.0000 4621686 1594928794.60 151.4679 59.9990 32.0000 1.9532 1.9564 403.1314 403.9394 0.1257 -1.0000 -1.0000 4621749 1594928794.70 151.4679 59.9990 32.0000 1.9522 1.9554 403.2619 404.0697 0.1256 -1.0000 -1.0000 4621811 1594928794.80 151.4679 59.9990 32.0000 1.9522 1.9554 403.2501 404.0584 0.1257 -1.0000 -1.0000 4621874 1594928794.90 151.4679 59.9990 32.0000 1.9512 1.9544 403.1657 403.9743 0.1258 -1.0000 -1.0000 4621952 1594928795.00 151.4512 59.9998 32.0000 1.9525 1.9557 403.1916 404.0008 0.1258 -1.0000 -1.0000 4622186 1594928795.10 151.4512 59.9998 32.0000 1.9530 1.9562 403.0644 403.8725 0.1257 -1.0000 -1.0000 4622248 1594928795.20 151.4512 59.9998 32.0000 1.9526 1.9558 403.0682 403.8775 0.1260 -1.0000 -1.0000 4622311 1594928795.30 151.4512 59.9998 32.0000 1.9519 1.9551 403.2894 404.0994 0.1259 -1.0000 -1.0000 4622389 1594928795.40 151.4512 59.9998 32.0000 1.9521 1.9553 403.2080 404.0166 0.1258 -1.0000 -1.0000 4622452 1594928795.50 151.4512 59.9998 32.0000 1.9521 1.9553 403.2177 404.0261 0.1257 -1.0000 -1.0000 4622702 1594928795.60 151.4689 59.9998 32.0000 1.9522 1.9554 403.1039 403.9118 0.1257 -1.0000 -1.0000 4622764 1594928795.70 151.4689 59.9998 32.0000 1.9531 1.9563 403.0643 403.8728 0.1258 -1.0000 -1.0000 4622827 1594928795.80 151.4689 59.9998 32.0000 1.9525 1.9558 403.0904 403.8987 0.1258 -1.0000 -1.0000 4622889 1594928795.90 151.4689 59.9998 32.0000 1.9521 1.9553 403.1684 403.9769 0.1258 -1.0000 -1.0000 4622967 1594928796.00 151.4689 59.9998 32.0000 1.9514 1.9546 403.2730 404.0813 0.1257 -1.0000 -1.0000 4623451 1594928796.10 151.4800 59.9998 32.0000 1.9521 1.9554 403.2495 404.0575 0.1257 -1.0000 -1.0000 4623577 1594928796.20 151.4800 59.9998 32.0000 1.9524 1.9556 403.1021 403.9102 0.1258 -1.0000 -1.0000 4623654 1594928796.30 151.4800 59.9998 32.0000 1.9521 1.9554 403.0438 403.8528 0.1258 -1.0000 -1.0000 4623717 1594928796.40 151.4800 59.9998 32.0000 1.9530 1.9563 403.1337 403.9425 0.1259 -1.0000 -1.0000 4623780 1594928796.50 151.4800 59.9998 32.0000 1.9515 1.9548 403.2412 404.0501 0.1257 -1.0000 -1.0000 4623842 1594928796.60 151.4815 59.9998 32.0000 1.9522 1.9554 403.2310 404.0393 0.1257 -1.0000 -1.0000 4623904 1594928796.70 151.4926 59.9998 32.0000 1.9521 1.9553 403.1130 403.9224 0.1260 -1.0000 -1.0000 4623983 1594928796.80 151.4926 59.9998 32.0000 1.9528 1.9560 402.9713 403.7802 0.1258 -1.0000 -1.0000 4624045 1594928796.90 151.4926 59.9998 32.0000 1.9531 1.9563 403.0678 403.8764 0.1258 -1.0000 -1.0000 4624107 1594928797.00 151.4926 59.9998 32.0000 1.9523 1.9556 403.1681 403.9769 0.1258 -1.0000 -1.0000 4624186 1594928797.10 151.4926 59.9998 32.0000 1.9520 1.9553 403.2351 404.0435 0.1258 -1.0000 -1.0000 4624248 1594928797.20 151.4926 59.9998 32.0000 1.9520 1.9552 403.1318 403.9407 0.1258 -1.0000 -1.0000 4624311 1594928797.30 151.4926 59.9998 32.0000 1.9520 1.9552 403.1775 403.9869 0.1260 -1.0000 -1.0000 4624389 1594928797.40 151.4949 59.9998 32.0000 1.9532 1.9565 403.0546 403.8642 0.1259 -1.0000 -1.0000 4624451 1594928797.50 151.4949 59.9998 32.0000 1.9525 1.9557 403.0438 403.8515 0.1257 -1.0000 -1.0000 4624514 1594928797.60 151.4949 59.9998 32.0000 1.9525 1.9557 403.2412 404.0508 0.1259 -1.0000 -1.0000 4624592 1594928797.70 151.4427 59.9998 32.0000 1.9530 1.9562 403.1029 403.9122 0.1259 -1.0000 -1.0000 4624654 1594928797.80 151.4402 59.9998 32.0000 1.9528 1.9560 402.9946 403.8037 0.1259 -1.0000 -1.0000 4624717 1594928797.90 151.4402 59.9998 32.0000 1.9522 1.9554 403.0484 403.8563 0.1257 -1.0000 -1.0000 4624779 1594928798.00 151.4402 59.9998 32.0000 1.9518 1.9550 403.2099 404.0181 0.1257 -1.0000 -1.0000 4624842 1594928798.10 151.4402 59.9998 32.0000 1.9512 1.9544 403.2215 404.0296 0.1257 -1.0000 -1.0000 4624951 1594928798.20 151.4416 59.9998 32.0000 1.9513 1.9545 403.1861 403.9949 0.1258 -1.0000 -1.0000 4625014 1594928798.30 151.4608 59.9998 32.0000 1.9518 1.9550 403.1212 403.9294 0.1257 -1.0000 -1.0000 4625076 1594928798.40 151.4608 59.9998 32.0000 1.9525 1.9557 403.0147 403.8236 0.1259 -1.0000 -1.0000 4625138 1594928798.50 151.4608 59.9998 32.0000 1.9524 1.9556 403.0726 403.8815 0.1259 -1.0000 -1.0000 4625217 1594928798.60 151.4608 59.9998 32.0000 1.9523 1.9555 403.1710 403.9798 0.1258 -1.0000 -1.0000 4625951 1594928798.70 151.4608 59.9998 32.0000 1.9522 1.9554 403.1841 403.9932 0.1259 -1.0000 -1.0000 4626013 1594928798.80 151.4774 59.9998 32.0000 1.9522 1.9554 403.0058 403.8142 0.1258 -1.0000 -1.0000 4626092 1594928798.90 151.4774 59.9998 32.0000 1.9524 1.9556 402.9871 403.7956 0.1258 -1.0000 -1.0000 4626154 1594928799.00 151.4774 59.9998 32.0000 1.9524 1.9556 403.0913 403.9001 0.1259 -1.0000 -1.0000 4626217 1594928799.10 151.4774 59.9998 32.0000 1.9518 1.9550 403.1802 403.9892 0.1258 -1.0000 -1.0000 4626279 1594928799.20 151.4774 59.9998 32.0000 1.9521 1.9553 403.2133 404.0219 0.1257 -1.0000 -1.0000 4626341 1594928799.30 151.4761 59.9998 32.0000 1.9520 1.9552 403.2307 404.0390 0.1257 -1.0000 -1.0000 4626419 1594928799.40 151.4747 59.9998 32.0000 1.9522 1.9554 403.1401 403.9468 0.1256 -1.0000 -1.0000 4626482 1594928799.50 151.4747 59.9998 32.0000 1.9528 1.9560 403.0731 403.8813 0.1257 -1.0000 -1.0000 4626560 1594928799.60 151.4747 59.9998 32.0000 1.9525 1.9557 402.9734 403.7815 0.1258 -1.0000 -1.0000 4626638 1594928799.70 151.4747 59.9998 32.0000 1.9521 1.9553 403.0703 403.8782 0.1257 -1.0000 -1.0000 4626701 1594928799.80 151.4747 59.9998 32.0000 1.9523 1.9556 403.1130 403.9221 0.1258 -1.0000 -1.0000 4626763 1594928799.90 151.4572 60.0002 32.0000 1.9523 1.9555 403.1157 403.9244 0.1258 -1.0000 -1.0000 4626826 1594928800.00 151.4572 60.0002 32.0000 1.9520 1.9552 403.0085 403.8176 0.1259 -1.0000 -1.0000 4626888 1594928800.10 151.4572 60.0002 32.0000 1.9525 1.9557 403.0385 403.8473 0.1258 -1.0000 -1.0000 4626951 1594928800.20 151.4572 60.0002 32.0000 1.9520 1.9552 403.1670 403.9750 0.1257 -1.0000 -1.0000 4627247 1594928800.30 151.4572 60.0002 32.0000 1.9511 1.9543 403.3019 404.1105 0.1257 -1.0000 -1.0000 4627310 1594928800.40 151.4572 60.0002 32.0000 1.9522 1.9554 403.2940 404.1030 0.1258 -1.0000 -1.0000 4627372 1594928800.50 151.4966 60.0002 32.0000 1.9527 1.9559 403.1662 403.9754 0.1259 -1.0000 -1.0000 4627435 1594928800.60 151.5010 60.0002 32.0000 1.9523 1.9556 403.0716 403.8801 0.1257 -1.0000 -1.0000 4627498 1594928800.70 151.5010 60.0002 32.0000 1.9524 1.9557 402.9600 403.7687 0.1258 -1.0000 -1.0000 4627685 1594928800.80 151.5010 60.0002 32.0000 1.9527 1.9559 403.0836 403.8918 0.1258 -1.0000 -1.0000 4627747 1594928800.90 151.5010 60.0002 32.0000 1.9525 1.9557 403.1521 403.9606 0.1258 -1.0000 -1.0000 4627810 1594928801.00 151.5010 60.0002 32.0000 1.9523 1.9555 403.1387 403.9469 0.1257 -1.0000 -1.0000 4627888 1594928801.10 151.4637 60.0002 32.0000 1.9523 1.9555 403.1898 403.9979 0.1257 -1.0000 -1.0000 4627950 1594928801.20 151.4637 60.0002 32.0000 1.9527 1.9559 403.0335 403.8411 0.1256 -1.0000 -1.0000 4628247 1594928801.30 151.4637 60.0002 32.0000 1.9519 1.9551 403.0082 403.8168 0.1258 -1.0000 -1.0000 4628310 1594928801.40 151.4637 60.0002 32.0000 1.9515 1.9548 403.0734 403.8820 0.1258 -1.0000 -1.0000 4628372 1594928801.50 151.4637 60.0002 32.0000 1.9517 1.9550 403.1302 403.9389 0.1258 -1.0000 -1.0000 4628435 1594928801.60 151.4624 60.0002 32.0000 1.9518 1.9550 403.2298 404.0394 0.1259 -1.0000 -1.0000 4628513 1594928801.70 151.4624 60.0002 32.0000 1.9517 1.9549 403.2423 404.0518 0.1259 -1.0000 -1.0000 4628685 1594928801.80 151.4624 60.0002 32.0000 1.9521 1.9553 403.0946 403.9040 0.1259 -1.0000 -1.0000 4628747 1594928801.90 151.4624 60.0002 32.0000 1.9527 1.9559 403.0983 403.9067 0.1258 -1.0000 -1.0000 4628825 1594928802.00 151.4624 60.0002 32.0000 1.9533 1.9565 403.0020 403.8102 0.1257 -1.0000 -1.0000 4628888 1594928802.10 151.4746 60.0002 32.0000 1.9520 1.9552 403.1737 403.9822 0.1258 -1.0000 -1.0000 4628950 1594928802.20 151.4847 60.0002 32.0000 1.9513 1.9545 403.2643 404.0722 0.1257 -1.0000 -1.0000 4629700 1594928802.30 151.4847 60.0002 32.0000 1.9521 1.9553 403.2520 404.0608 0.1258 -1.0000 -1.0000 4629763 1594928802.40 151.4847 60.0002 32.0000 1.9528 1.9561 403.0388 403.8481 0.1260 -1.0000 -1.0000 4629825 1594928802.50 151.4847 60.0002 32.0000 1.9522 1.9554 403.0593 403.8676 0.1257 -1.0000 -1.0000 4629888 1594928802.60 151.4847 60.0002 32.0000 1.9520 1.9552 403.0796 403.8877 0.1257 -1.0000 -1.0000 4629966 1594928802.70 151.4545 60.0002 32.0000 1.9515 1.9547 403.1847 403.9928 0.1257 -1.0000 -1.0000 4630028 1594928802.80 151.4545 60.0002 32.0000 1.9515 1.9547 403.2228 404.0307 0.1257 -1.0000 -1.0000 4630091 1594928802.90 151.4545 60.0002 32.0000 1.9512 1.9544 403.0998 403.9081 0.1257 -1.0000 -1.0000 4630153 1594928803.00 151.4545 60.0002 32.0000 1.9524 1.9556 403.0714 403.8806 0.1260 -1.0000 -1.0000 4630231 1594928803.10 151.4545 60.0002 32.0000 1.9523 1.9555 403.0468 403.8547 0.1257 -1.0000 -1.0000 4630340 1594928803.20 151.5174 60.0002 32.0000 1.9522 1.9554 403.1003 403.9092 0.1258 -1.0000 -1.0000 4630403 1594928803.30 151.5174 60.0002 32.0000 1.9525 1.9557 403.2521 404.0615 0.1259 -1.0000 -1.0000 4630481 1594928803.40 151.5174 60.0002 32.0000 1.9520 1.9552 403.2412 404.0498 0.1258 -1.0000 -1.0000 4630543 1594928803.50 151.5174 60.0002 32.0000 1.9521 1.9553 403.1960 404.0058 0.1259 -1.0000 -1.0000 4630606 1594928803.60 151.5174 60.0002 32.0000 1.9521 1.9553 403.0068 403.8155 0.1259 -1.0000 -1.0000 4630684 1594928803.70 151.5187 60.0002 32.0000 1.9518 1.9550 403.0058 403.8143 0.1258 -1.0000 -1.0000 4630746 1594928803.80 151.5313 60.0002 32.0000 1.9514 1.9546 403.1665 403.9758 0.1259 -1.0000 -1.0000 4630934 1594928803.90 151.5313 60.0002 32.0000 1.9509 1.9542 403.2670 404.0765 0.1258 -1.0000 -1.0000 4630996 1594928804.00 151.5313 60.0002 32.0000 1.9515 1.9547 403.1701 403.9792 0.1259 -1.0000 -1.0000 4631059 1594928804.10 151.5313 60.0002 32.0000 1.9519 1.9552 403.1469 403.9562 0.1259 -1.0000 -1.0000 4631121 1594928804.20 151.5313 60.0002 32.0000 1.9527 1.9559 403.0333 403.8420 0.1258 -1.0000 -1.0000 4631200 1594928804.30 151.5514 60.0002 32.0000 1.9521 1.9553 403.0209 403.8299 0.1259 -1.0000 -1.0000 4631434 1594928804.40 151.5514 60.0002 32.0000 1.9521 1.9553 403.2867 404.0965 0.1259 -1.0000 -1.0000 4631497 1594928804.50 151.5514 60.0002 32.0000 1.9521 1.9553 403.2229 404.0325 0.1259 -1.0000 -1.0000 4631559 1594928804.60 151.5514 60.0002 32.0000 1.9522 1.9554 403.1611 403.9701 0.1258 -1.0000 -1.0000 4631621 1594928804.70 151.5514 60.0002 32.0000 1.9522 1.9554 403.0231 403.8322 0.1259 -1.0000 -1.0000 4631684 1594928804.80 151.5426 60.0001 32.0000 1.9514 1.9546 403.0758 403.8842 0.1258 -1.0000 -1.0000 4632434 1594928804.90 151.5279 59.9998 32.0000 1.9523 1.9556 403.1869 403.9955 0.1258 -1.0000 -1.0000 4632496 1594928805.00 151.5279 59.9998 32.0000 1.9521 1.9553 403.2482 404.0560 0.1256 -1.0000 -1.0000 4632574 1594928805.10 151.5279 59.9998 32.0000 1.9520 1.9552 403.2712 404.0796 0.1257 -1.0000 -1.0000 4632637 1594928805.20 151.5279 59.9998 32.0000 1.9522 1.9554 403.1532 403.9614 0.1257 -1.0000 -1.0000 4632699 1594928805.30 151.5279 59.9998 32.0000 1.9518 1.9551 403.0144 403.8225 0.1258 -1.0000 -1.0000 4632777 1594928805.40 151.5961 59.9998 32.0000 1.9528 1.9560 403.1147 403.9238 0.1258 -1.0000 -1.0000 4632840 1594928805.50 151.5961 59.9998 32.0000 1.9530 1.9562 403.1987 404.0073 0.1257 -1.0000 -1.0000 4632902 1594928805.60 151.5961 59.9998 32.0000 1.9521 1.9553 403.3275 404.1362 0.1258 -1.0000 -1.0000 4632980 1594928805.70 151.5961 59.9998 32.0000 1.9518 1.9551 403.2392 404.0485 0.1258 -1.0000 -1.0000 4633043 1594928805.80 151.5961 59.9998 32.0000 1.9518 1.9550 403.0703 403.8786 0.1257 -1.0000 -1.0000 4633105 1594928805.90 151.5617 59.9998 32.0000 1.9522 1.9554 403.0415 403.8503 0.1259 -1.0000 -1.0000 4633183 1594928806.00 151.5237 59.9998 32.0000 1.9523 1.9555 403.1004 403.9099 0.1259 -1.0000 -1.0000 4633262 1594928806.10 151.5237 59.9998 32.0000 1.9519 1.9552 403.1296 403.9377 0.1256 -1.0000 -1.0000 4633324 1594928806.20 151.5237 59.9998 32.0000 1.9509 1.9541 403.1097 403.9169 0.1256 -1.0000 -1.0000 4633402 1594928806.30 151.5237 59.9998 32.0000 1.9518 1.9550 403.2631 404.0718 0.1258 -1.0000 -1.0000 4633449 1594928806.40 151.5237 59.9998 32.0000 1.9516 1.9549 403.1883 403.9976 0.1259 -1.0000 -1.0000 4633512 1594928806.50 151.5264 59.9998 32.0000 1.9524 1.9557 402.9720 403.7812 0.1259 -1.0000 -1.0000 4633590 1594928806.60 151.5264 59.9998 32.0000 1.9524 1.9556 403.0380 403.8459 0.1257 -1.0000 -1.0000 4633652 1594928806.70 151.5264 59.9998 32.0000 1.9513 1.9545 403.2413 404.0502 0.1258 -1.0000 -1.0000 4633715 1594928806.80 151.5264 59.9998 32.0000 1.9513 1.9545 403.2415 404.0512 0.1259 -1.0000 -1.0000 4633793 1594928806.90 151.5264 59.9998 32.0000 1.9517 1.9549 403.1163 403.9251 0.1258 -1.0000 -1.0000 4634230 1594928807.00 151.5264 59.9998 32.0000 1.9531 1.9563 403.0505 403.8585 0.1257 -1.0000 -1.0000 4634308 1594928807.10 151.5284 59.9998 32.0000 1.9525 1.9557 403.0497 403.8582 0.1258 -1.0000 -1.0000 4634371 1594928807.20 151.5345 59.9998 32.0000 1.9519 1.9552 403.1326 403.9410 0.1258 -1.0000 -1.0000 4634433 1594928807.30 151.5345 59.9998 32.0000 1.9509 1.9541 403.1852 403.9940 0.1258 -1.0000 -1.0000 4634511 1594928807.40 151.5345 59.9998 32.0000 1.9514 1.9546 403.2888 404.0979 0.1258 -1.0000 -1.0000 4634574 1594928807.50 151.5345 59.9998 32.0000 1.9519 1.9551 403.2181 404.0274 0.1259 -1.0000 -1.0000 4634636 1594928807.60 151.5345 59.9998 32.0000 1.9524 1.9556 403.0497 403.8585 0.1258 -1.0000 -1.0000 4634714 1594928807.70 151.5345 59.9998 32.0000 1.9519 1.9552 403.0007 403.8093 0.1258 -1.0000 -1.0000 4634777 1594928807.80 151.5421 59.9998 32.0000 1.9514 1.9547 403.2104 404.0194 0.1258 -1.0000 -1.0000 4634839 1594928807.90 151.5421 59.9998 32.0000 1.9510 1.9542 403.2437 404.0524 0.1258 -1.0000 -1.0000 4634949 1594928808.00 151.5421 59.9998 32.0000 1.9515 1.9547 403.2355 404.0446 0.1259 -1.0000 -1.0000 4635011 1594928808.10 151.5421 59.9998 32.0000 1.9521 1.9554 403.0784 403.8884 0.1259 -1.0000 -1.0000 4635074 1594928808.20 151.5421 59.9998 32.0000 1.9531 1.9563 403.0579 403.8660 0.1257 -1.0000 -1.0000 4635152 1594928808.30 151.5635 59.9998 32.0000 1.9519 1.9552 403.0585 403.8669 0.1258 -1.0000 -1.0000 4635214 1594928808.40 151.5646 59.9998 32.0000 1.9521 1.9554 403.0396 403.8496 0.1260 -1.0000 -1.0000 4635449 1594928808.50 151.5646 59.9998 32.0000 1.9515 1.9548 403.2273 404.0362 0.1258 -1.0000 -1.0000 4635511 1594928808.60 151.5646 59.9998 32.0000 1.9515 1.9548 403.2584 404.0667 0.1257 -1.0000 -1.0000 4635574 1594928808.70 151.5646 59.9998 32.0000 1.9526 1.9558 403.2531 404.0625 0.1259 -1.0000 -1.0000 4635636 1594928808.80 151.5703 59.9998 32.0000 1.9518 1.9550 403.1692 403.9786 0.1259 -1.0000 -1.0000 4635714 1594928808.90 151.5910 59.9998 32.0000 1.9518 1.9550 403.0624 403.8716 0.1259 -1.0000 -1.0000 4635948 1594928809.00 151.5910 59.9998 32.0000 1.9515 1.9547 403.2511 404.0596 0.1257 -1.0000 -1.0000 4636027 1594928809.10 151.5910 59.9998 32.0000 1.9516 1.9549 403.2405 404.0495 0.1258 -1.0000 -1.0000 4636089 1594928809.20 151.5910 59.9998 32.0000 1.9514 1.9546 403.2948 404.1043 0.1259 -1.0000 -1.0000 4636151 1594928809.30 151.5910 59.9998 32.0000 1.9514 1.9546 403.1122 403.9225 0.1260 -1.0000 -1.0000 4636214 1594928809.40 151.5693 59.9998 32.0000 1.9522 1.9554 402.9676 403.7759 0.1258 -1.0000 -1.0000 4636277 1594928809.50 151.5693 59.9998 32.0000 1.9523 1.9555 402.9344 403.7432 0.1259 -1.0000 -1.0000 4636573 1594928809.60 151.5693 59.9998 32.0000 1.9525 1.9557 403.0014 403.8105 0.1258 -1.0000 -1.0000 4636651 1594928809.70 151.5693 59.9998 32.0000 1.9517 1.9549 403.1678 403.9752 0.1257 -1.0000 -1.0000 4636714 1594928809.80 151.5693 59.9998 32.0000 1.9511 1.9543 403.1888 403.9978 0.1258 -1.0000 -1.0000 4636776 1594928809.90 151.5292 60.0001 32.0000 1.9513 1.9545 403.1729 403.9811 0.1258 -1.0000 -1.0000 4636854 1594928810.00 151.5166 60.0001 32.0000 1.9520 1.9552 403.1367 403.9465 0.1260 -1.0000 -1.0000 4637026 1594928810.10 151.5166 60.0001 32.0000 1.9519 1.9551 403.0353 403.8446 0.1258 -1.0000 -1.0000 4637089 1594928810.20 151.5166 60.0001 32.0000 1.9518 1.9550 403.0706 403.8799 0.1259 -1.0000 -1.0000 4637167 1594928810.30 151.5166 60.0001 32.0000 1.9509 1.9541 403.2663 404.0763 0.1259 -1.0000 -1.0000 4637229 1594928810.40 151.5168 60.0001 32.0000 1.9516 1.9549 403.0409 403.8497 0.1258 -1.0000 -1.0000 4637292 1594928810.50 151.5209 60.0001 32.0000 1.9515 1.9547 402.9676 403.7763 0.1259 -1.0000 -1.0000 4637698 1594928810.60 151.5209 60.0001 32.0000 1.9517 1.9549 403.0226 403.8311 0.1259 -1.0000 -1.0000 4637760 1594928810.70 151.5209 60.0001 32.0000 1.9519 1.9552 403.0064 403.8155 0.1258 -1.0000 -1.0000 4637823 1594928810.80 151.5209 60.0001 32.0000 1.9513 1.9545 403.0959 403.9045 0.1258 -1.0000 -1.0000 4637886 1594928810.90 151.5209 60.0001 32.0000 1.9511 1.9543 403.1097 403.9186 0.1258 -1.0000 -1.0000 4637948 1594928811.00 151.5654 60.0001 32.0000 1.9510 1.9542 403.1262 403.9355 0.1259 -1.0000 -1.0000 4638198 1594928811.10 151.5654 60.0001 32.0000 1.9510 1.9542 403.1679 403.9781 0.1260 -1.0000 -1.0000 4638260 1594928811.20 151.5654 60.0001 32.0000 1.9520 1.9552 402.9913 403.8008 0.1259 -1.0000 -1.0000 4638323 1594928811.30 151.5654 60.0001 32.0000 1.9531 1.9563 403.0119 403.8205 0.1258 -1.0000 -1.0000 4638401 1594928811.40 151.5654 60.0001 32.0000 1.9518 1.9551 402.9989 403.8072 0.1258 -1.0000 -1.0000 4638510 1594928811.50 151.5600 60.0001 32.0000 1.9513 1.9545 403.2074 404.0162 0.1258 -1.0000 -1.0000 4638573 1594928811.60 151.5533 60.0001 32.0000 1.9517 1.9549 403.1970 404.0064 0.1259 -1.0000 -1.0000 4638635 1594928811.70 151.5533 60.0001 32.0000 1.9520 1.9552 403.0244 403.8338 0.1259 -1.0000 -1.0000 4638698 1594928811.80 151.5533 60.0001 32.0000 1.9525 1.9557 403.0316 403.8407 0.1259 -1.0000 -1.0000 4638760 1594928811.90 151.5533 60.0001 32.0000 1.9521 1.9553 403.0696 403.8783 0.1258 -1.0000 -1.0000 4638838 1594928812.00 151.5780 60.0001 32.0000 1.9522 1.9554 403.1771 403.9854 0.1257 -1.0000 -1.0000 4638963 1594928812.10 151.5543 60.0001 32.0000 1.9511 1.9544 403.1740 403.9830 0.1258 -1.0000 -1.0000 4639026 1594928812.20 151.5543 60.0001 32.0000 1.9513 1.9545 403.2470 404.0559 0.1258 -1.0000 -1.0000 4639104 1594928812.30 151.5543 60.0001 32.0000 1.9516 1.9548 403.0224 403.8314 0.1259 -1.0000 -1.0000 4639166 1594928812.40 151.5543 60.0001 32.0000 1.9521 1.9554 403.0289 403.8365 0.1257 -1.0000 -1.0000 4639229 1594928812.50 151.5543 60.0001 32.0000 1.9517 1.9550 403.1384 403.9466 0.1258 -1.0000 -1.0000 4639463 1594928812.60 151.5403 60.0001 32.0000 1.9514 1.9546 403.1949 404.0038 0.1258 -1.0000 -1.0000 4639526 1594928812.70 151.5125 60.0001 32.0000 1.9517 1.9549 403.1874 403.9969 0.1259 -1.0000 -1.0000 4639588 1594928812.80 151.5125 60.0001 32.0000 1.9519 1.9551 403.1664 403.9752 0.1258 -1.0000 -1.0000 4639667 1594928812.90 151.5125 60.0001 32.0000 1.9522 1.9554 403.0610 403.8692 0.1258 -1.0000 -1.0000 4639729 1594928813.00 151.5125 60.0001 32.0000 1.9521 1.9553 402.9788 403.7855 0.1256 -1.0000 -1.0000 4639807 1594928813.10 151.5125 60.0001 32.0000 1.9516 1.9548 403.1253 403.9339 0.1258 -1.0000 -1.0000 4639979 1594928813.20 151.5248 60.0001 32.0000 1.9513 1.9546 403.2014 404.0110 0.1260 -1.0000 -1.0000 4640041 1594928813.30 151.5248 60.0001 32.0000 1.9510 1.9543 403.2030 404.0123 0.1259 -1.0000 -1.0000 4640119 1594928813.40 151.5248 60.0001 32.0000 1.9513 1.9546 403.0767 403.8855 0.1257 -1.0000 -1.0000 4640198 1594928813.50 151.5248 60.0001 32.0000 1.9512 1.9544 402.9820 403.7899 0.1258 -1.0000 -1.0000 4640260 1594928813.60 151.5248 60.0001 32.0000 1.9519 1.9551 402.9770 403.7864 0.1259 -1.0000 -1.0000 4640447 1594928813.70 151.5482 60.0001 32.0000 1.9518 1.9550 403.0553 403.8637 0.1257 -1.0000 -1.0000 4640510 1594928813.80 151.5506 60.0001 32.0000 1.9511 1.9543 403.1105 403.9195 0.1260 -1.0000 -1.0000 4640572 1594928813.90 151.5506 60.0001 32.0000 1.9517 1.9549 403.2010 404.0109 0.1260 -1.0000 -1.0000 4640650 1594928814.00 151.5506 60.0001 32.0000 1.9519 1.9551 403.1264 403.9360 0.1259 -1.0000 -1.0000 4640713 1594928814.10 151.5506 60.0001 32.0000 1.9516 1.9548 403.0487 403.8586 0.1260 -1.0000 -1.0000 4640994 1594928814.20 151.5506 60.0001 32.0000 1.9520 1.9552 403.0639 403.8717 0.1257 -1.0000 -1.0000 4641057 1594928814.30 151.5408 60.0001 32.0000 1.9524 1.9557 403.0632 403.8721 0.1259 -1.0000 -1.0000 4641119 1594928814.40 151.5408 60.0001 32.0000 1.9507 1.9539 403.1603 403.9687 0.1257 -1.0000 -1.0000 4641182 1594928814.50 151.5408 60.0001 32.0000 1.9515 1.9547 403.1980 404.0075 0.1259 -1.0000 -1.0000 4641260 1594928814.60 151.5408 60.0001 32.0000 1.9520 1.9553 403.1000 403.9088 0.1258 -1.0000 -1.0000 4642213 1594928814.70 151.5408 60.0001 32.0000 1.9524 1.9556 403.0244 403.8334 0.1259 -1.0000 -1.0000 4642275 1594928814.80 151.5302 60.0001 32.0000 1.9521 1.9554 402.9746 403.7839 0.1259 -1.0000 -1.0000 4642353 1594928814.90 151.5302 60.0001 32.0000 1.9520 1.9552 403.1513 403.9594 0.1257 -1.0000 -1.0000 4642416 1594928815.00 151.5302 60.0001 32.0000 1.9517 1.9549 403.2411 404.0498 0.1257 -1.0000 -1.0000 4642478 1594928815.10 151.5302 60.0001 32.0000 1.9516 1.9548 403.2068 404.0166 0.1259 -1.0000 -1.0000 4642556 1594928815.20 151.5302 60.0001 32.0000 1.9522 1.9554 403.1055 403.9137 0.1258 -1.0000 -1.0000 4642603 1594928815.30 151.5302 60.0001 32.0000 1.9534 1.9566 403.0744 403.8822 0.1256 -1.0000 -1.0000 4642681 1594928815.40 151.5302 60.0001 32.0000 1.9528 1.9561 403.0993 403.9080 0.1258 -1.0000 -1.0000 4642744 1594928815.50 151.5302 60.0001 32.0000 1.9520 1.9553 403.1412 403.9495 0.1256 -1.0000 -1.0000 4642806 1594928815.60 151.5302 60.0001 32.0000 1.9514 1.9546 403.1820 403.9901 0.1258 -1.0000 -1.0000 4642884 1594928815.70 151.5302 60.0001 32.0000 1.9514 1.9546 403.0740 403.8831 0.1259 -1.0000 -1.0000 4642947 1594928815.80 151.5302 60.0001 32.0000 1.9524 1.9556 403.0598 403.8696 0.1259 -1.0000 -1.0000 4643009 1594928815.90 151.5604 60.0001 32.0000 1.9521 1.9553 402.9848 403.7932 0.1258 -1.0000 -1.0000 4643087 1594928816.00 151.5604 60.0001 32.0000 1.9520 1.9553 402.9799 403.7883 0.1258 -1.0000 -1.0000 4643134 1594928816.10 151.5604 60.0001 32.0000 1.9514 1.9546 403.1614 403.9702 0.1258 -1.0000 -1.0000 4643197 1594928816.20 151.5604 60.0001 32.0000 1.9513 1.9546 403.1070 403.9156 0.1258 -1.0000 -1.0000 4643275 1594928816.30 151.5604 60.0001 32.0000 1.9519 1.9552 403.2330 404.0414 0.1257 -1.0000 -1.0000 4643337 1594928816.40 151.5336 60.0001 32.0000 1.9524 1.9556 403.0764 403.8848 0.1258 -1.0000 -1.0000 4643400 1594928816.50 151.5336 60.0001 32.0000 1.9520 1.9552 403.0017 403.8094 0.1257 -1.0000 -1.0000 4643478 1594928816.60 151.5336 60.0001 32.0000 1.9521 1.9553 403.0758 403.8847 0.1259 -1.0000 -1.0000 4643540 1594928816.70 151.5336 60.0001 32.0000 1.9514 1.9546 403.1123 403.9212 0.1258 -1.0000 -1.0000 4644056 1594928816.80 151.5336 60.0001 32.0000 1.9518 1.9550 403.1073 403.9159 0.1258 -1.0000 -1.0000 4644134 1594928816.90 151.5336 60.0001 32.0000 1.9526 1.9559 403.0648 403.8732 0.1257 -1.0000 -1.0000 4644197 1594928817.00 151.4893 60.0001 32.0000 1.9522 1.9555 402.9825 403.7907 0.1258 -1.0000 -1.0000 4644259 1594928817.10 151.4893 60.0001 32.0000 1.9522 1.9554 403.0727 403.8807 0.1258 -1.0000 -1.0000 4644321 1594928817.20 151.4893 60.0001 32.0000 1.9513 1.9546 403.1594 403.9681 0.1258 -1.0000 -1.0000 4644384 1594928817.30 151.4893 60.0001 32.0000 1.9511 1.9544 403.1403 403.9495 0.1259 -1.0000 -1.0000 4644462 1594928817.40 151.4893 60.0001 32.0000 1.9517 1.9549 403.1311 403.9405 0.1259 -1.0000 -1.0000 4644525 1594928817.50 151.5323 60.0001 32.0000 1.9520 1.9552 403.0186 403.8266 0.1257 -1.0000 -1.0000 4644587 1594928817.60 151.5323 60.0001 32.0000 1.9514 1.9546 403.0032 403.8115 0.1258 -1.0000 -1.0000 4644665 1594928817.70 151.5323 60.0001 32.0000 1.9511 1.9544 403.0491 403.8590 0.1259 -1.0000 -1.0000 4644728 1594928817.80 151.5323 60.0001 32.0000 1.9513 1.9545 403.1792 403.9878 0.1258 -1.0000 -1.0000 4644790 1594928817.90 151.5323 60.0001 32.0000 1.9513 1.9545 403.3191 404.1277 0.1257 -1.0000 -1.0000 4644868 1594928818.00 151.5343 60.0001 32.0000 1.9518 1.9550 402.9824 403.7905 0.1258 -1.0000 -1.0000 4644931 1594928818.10 151.5402 60.0001 32.0000 1.9515 1.9548 403.0068 403.8157 0.1258 -1.0000 -1.0000 4644993 1594928818.20 151.5402 60.0001 32.0000 1.9514 1.9546 403.0453 403.8541 0.1259 -1.0000 -1.0000 4645227 1594928818.30 151.5402 60.0001 32.0000 1.9515 1.9547 403.2038 404.0123 0.1258 -1.0000 -1.0000 4645290 1594928818.40 151.5402 60.0001 32.0000 1.9507 1.9539 403.2772 404.0864 0.1259 -1.0000 -1.0000 4645352 1594928818.50 151.5402 60.0001 32.0000 1.9517 1.9549 403.2539 404.0625 0.1257 -1.0000 -1.0000 4645431 1594928818.60 151.5268 60.0001 32.0000 1.9524 1.9556 403.2043 404.0124 0.1257 -1.0000 -1.0000 4645493 1594928818.70 151.5268 60.0001 32.0000 1.9515 1.9548 403.0882 403.8956 0.1256 -1.0000 -1.0000 4645978 1594928818.80 151.5268 60.0001 32.0000 1.9525 1.9557 403.0249 403.8325 0.1257 -1.0000 -1.0000 4646040 1594928818.90 151.5268 60.0001 32.0000 1.9519 1.9552 402.9912 403.7994 0.1258 -1.0000 -1.0000 4646102 1594928819.00 151.5268 60.0001 32.0000 1.9515 1.9548 403.2138 404.0226 0.1257 -1.0000 -1.0000 4646181 1594928819.10 151.5268 60.0001 32.0000 1.9515 1.9547 403.2087 404.0174 0.1258 -1.0000 -1.0000 4646243 1594928819.20 151.5268 60.0001 32.0000 1.9513 1.9545 403.0616 403.8702 0.1258 -1.0000 -1.0000 4646305 1594928819.30 151.5268 60.0001 32.0000 1.9519 1.9551 403.0327 403.8411 0.1258 -1.0000 -1.0000 4646462 1594928819.40 151.5268 60.0001 32.0000 1.9522 1.9555 403.0222 403.8313 0.1259 -1.0000 -1.0000 4646524 1594928819.50 151.5268 60.0001 32.0000 1.9512 1.9544 403.1191 403.9282 0.1258 -1.0000 -1.0000 4646587 1594928819.60 151.5217 60.0001 32.0000 1.9513 1.9545 403.2321 404.0413 0.1259 -1.0000 -1.0000 4646665 1594928819.70 151.4782 60.0001 32.0000 1.9512 1.9544 403.2586 404.0667 0.1256 -1.0000 -1.0000 4646727 1594928819.80 151.4782 60.0001 32.0000 1.9523 1.9555 403.1434 403.9525 0.1259 -1.0000 -1.0000 4647086 1594928819.90 151.4782 60.0001 32.0000 1.9530 1.9562 403.0253 403.8340 0.1258 -1.0000 -1.0000 4647165 1594928820.00 151.5345 60.0005 32.0000 1.9519 1.9551 403.0193 403.8288 0.1260 -1.0000 -1.0000 4647227 1594928820.10 151.5345 60.0005 32.0000 1.9516 1.9549 403.2185 404.0269 0.1257 -1.0000 -1.0000 4647290 1594928820.20 151.5425 60.0005 32.0000 1.9520 1.9552 403.1639 403.9722 0.1258 -1.0000 -1.0000 4647352 1594928820.30 151.5425 60.0005 32.0000 1.9520 1.9552 403.0573 403.8658 0.1258 -1.0000 -1.0000 4647446 1594928820.40 151.5425 60.0005 32.0000 1.9520 1.9552 402.9827 403.7914 0.1259 -1.0000 -1.0000 4647508 1594928820.50 151.5425 60.0005 32.0000 1.9520 1.9553 403.0529 403.8617 0.1258 -1.0000 -1.0000 4647587 1594928820.60 151.5425 60.0005 32.0000 1.9519 1.9551 403.1660 403.9747 0.1258 -1.0000 -1.0000 4647649 1594928820.70 151.5425 60.0005 32.0000 1.9508 1.9540 403.2106 404.0186 0.1257 -1.0000 -1.0000 4647712 1594928820.80 151.4623 60.0005 32.0000 1.9507 1.9539 403.2083 404.0178 0.1259 -1.0000 -1.0000 4647993 1594928820.90 151.4623 60.0005 32.0000 1.9510 1.9542 403.2099 404.0182 0.1256 -1.0000 -1.0000 4648055 1594928821.00 151.4623 60.0005 32.0000 1.9519 1.9552 403.0369 403.8460 0.1259 -1.0000 -1.0000 4648149 1594928821.10 151.4623 60.0005 32.0000 1.9519 1.9552 402.9793 403.7879 0.1259 -1.0000 -1.0000 4648211 1594928821.20 151.4623 60.0005 32.0000 1.9518 1.9551 403.0921 403.9009 0.1258 -1.0000 -1.0000 4648274 1594928821.30 151.4592 60.0005 32.0000 1.9511 1.9543 403.1893 403.9977 0.1258 -1.0000 -1.0000 4648727 1594928821.40 151.4247 60.0005 32.0000 1.9518 1.9550 403.1760 403.9852 0.1259 -1.0000 -1.0000 4648789 1594928821.50 151.4247 60.0005 32.0000 1.9524 1.9557 403.0956 403.9051 0.1260 -1.0000 -1.0000 4648852 1594928821.60 151.4247 60.0005 32.0000 1.9519 1.9551 403.0194 403.8281 0.1258 -1.0000 -1.0000 4648914 1594928821.70 151.4247 60.0005 32.0000 1.9518 1.9550 403.0310 403.8393 0.1258 -1.0000 -1.0000 4648977 1594928821.80 151.4247 60.0005 32.0000 1.9522 1.9554 403.1911 404.0006 0.1259 -1.0000 -1.0000 4649039 1594928821.90 151.4247 60.0005 32.0000 1.9519 1.9551 403.2841 404.0939 0.1259 -1.0000 -1.0000 4649117 1594928822.00 151.4247 60.0005 32.0000 1.9512 1.9544 403.2482 404.0565 0.1257 -1.0000 -1.0000 4649180 1594928822.10 151.4247 60.0005 32.0000 1.9524 1.9556 403.1015 403.9098 0.1258 -1.0000 -1.0000 4649242 1594928822.20 151.4247 60.0005 32.0000 1.9526 1.9558 402.9847 403.7931 0.1258 -1.0000 -1.0000 4649320 1594928822.30 151.4247 60.0005 32.0000 1.9528 1.9560 403.0255 403.8338 0.1258 -1.0000 -1.0000 4649445 1594928822.40 151.4948 60.0005 32.0000 1.9523 1.9555 403.1188 403.9269 0.1257 -1.0000 -1.0000 4649508 1594928822.50 151.4378 60.0005 32.0000 1.9522 1.9554 403.1563 403.9655 0.1259 -1.0000 -1.0000 4649570 1594928822.60 151.4378 60.0005 32.0000 1.9530 1.9562 403.1338 403.9425 0.1258 -1.0000 -1.0000 4649648 1594928822.70 151.4378 60.0005 32.0000 1.9529 1.9561 403.0070 403.8151 0.1257 -1.0000 -1.0000 4649711 1594928822.80 151.4378 60.0005 32.0000 1.9517 1.9549 403.0289 403.8364 0.1256 -1.0000 -1.0000 4650039 1594928822.90 151.4378 60.0005 32.0000 1.9516 1.9548 403.2360 404.0444 0.1258 -1.0000 -1.0000 4650258 1594928823.00 151.5101 60.0005 32.0000 1.9518 1.9551 403.1354 403.9439 0.1258 -1.0000 -1.0000 4650336 1594928823.10 151.5101 60.0005 32.0000 1.9526 1.9558 403.0960 403.9046 0.1257 -1.0000 -1.0000 4650398 1594928823.20 151.5101 60.0005 32.0000 1.9525 1.9557 403.0558 403.8647 0.1259 -1.0000 -1.0000 4650461 1594928823.30 151.5101 60.0005 32.0000 1.9520 1.9552 402.9806 403.7901 0.1259 -1.0000 -1.0000 4650523 1594928823.40 151.5101 60.0005 32.0000 1.9524 1.9556 403.1547 403.9631 0.1257 -1.0000 -1.0000 4650586 1594928823.50 151.5101 60.0005 32.0000 1.9522 1.9554 403.2933 404.1016 0.1257 -1.0000 -1.0000 4650664 1594928823.60 151.4643 60.0005 32.0000 1.9527 1.9559 403.1676 403.9775 0.1260 -1.0000 -1.0000 4650726 1594928823.70 151.4643 60.0005 32.0000 1.9523 1.9555 403.1209 403.9314 0.1260 -1.0000 -1.0000 4650789 1594928823.80 151.4643 60.0005 32.0000 1.9522 1.9554 403.1797 403.9878 0.1256 -1.0000 -1.0000 4650851 1594928823.90 151.4643 60.0005 32.0000 1.9517 1.9549 403.2736 404.0823 0.1258 -1.0000 -1.0000 4651460 1594928824.00 151.4643 60.0005 32.0000 1.9523 1.9555 403.1769 403.9854 0.1258 -1.0000 -1.0000 4651523 1594928824.10 151.4727 60.0005 32.0000 1.9523 1.9555 403.0760 403.8841 0.1257 -1.0000 -1.0000 4651586 1594928824.20 151.5114 60.0005 32.0000 1.9526 1.9558 403.0722 403.8801 0.1257 -1.0000 -1.0000 4651664 1594928824.30 151.5114 60.0005 32.0000 1.9519 1.9551 403.1678 403.9760 0.1257 -1.0000 -1.0000 4651726 1594928824.40 151.5114 60.0005 32.0000 1.9523 1.9555 403.2728 404.0810 0.1257 -1.0000 -1.0000 4651789 1594928824.50 151.5114 60.0005 32.0000 1.9521 1.9553 403.2221 404.0296 0.1255 -1.0000 -1.0000 4651867 1594928824.60 151.5114 60.0005 32.0000 1.9530 1.9562 403.0570 403.8656 0.1259 -1.0000 -1.0000 4651929 1594928824.70 151.5114 60.0005 32.0000 1.9524 1.9556 403.0515 403.8591 0.1257 -1.0000 -1.0000 4651992 1594928824.80 151.5114 60.0005 32.0000 1.9523 1.9555 403.1684 403.9773 0.1258 -1.0000 -1.0000 4652054 1594928824.90 151.5114 60.0005 32.0000 1.9522 1.9554 403.1675 403.9767 0.1259 -1.0000 -1.0000 4652179 1594928825.00 151.5114 60.0005 32.0000 1.9531 1.9563 403.0607 403.8692 0.1258 -1.0000 -1.0000 4652257 1594928825.10 151.5114 60.0005 32.0000 1.9528 1.9560 403.0902 403.8992 0.1258 -1.0000 -1.0000 4652320 1594928825.20 151.4891 60.0000 32.0000 1.9526 1.9558 403.1521 403.9605 0.1257 -1.0000 -1.0000 4652382 1594928825.30 151.4811 59.9999 32.0000 1.9517 1.9550 403.3422 404.1513 0.1258 -1.0000 -1.0000 4652476 1594928825.40 151.4811 59.9999 32.0000 1.9516 1.9548 403.2454 404.0543 0.1258 -1.0000 -1.0000 4652538 1594928825.50 151.4811 59.9999 32.0000 1.9525 1.9558 403.1072 403.9162 0.1258 -1.0000 -1.0000 4652601 1594928825.60 151.4811 59.9999 32.0000 1.9525 1.9557 403.0953 403.9035 0.1257 -1.0000 -1.0000 4652663 1594928825.70 151.4818 59.9999 32.0000 1.9524 1.9556 403.0839 403.8917 0.1257 -1.0000 -1.0000 4652726 1594928825.80 151.4898 59.9999 32.0000 1.9527 1.9559 403.1516 403.9602 0.1257 -1.0000 -1.0000 4652788 1594928825.90 151.4898 59.9999 32.0000 1.9519 1.9551 403.1796 403.9882 0.1258 -1.0000 -1.0000 4652866 1594928826.00 151.4898 59.9999 32.0000 1.9524 1.9556 403.1162 403.9259 0.1259 -1.0000 -1.0000 4652976 1594928826.10 151.4898 59.9999 32.0000 1.9529 1.9562 403.0367 403.8446 0.1257 -1.0000 -1.0000 4653038 1594928826.20 151.4898 59.9999 32.0000 1.9525 1.9557 403.0491 403.8575 0.1258 -1.0000 -1.0000 4653116 1594928826.30 151.5198 59.9999 32.0000 1.9521 1.9553 403.1955 404.0043 0.1258 -1.0000 -1.0000 4653179 1594928826.40 151.5198 59.9999 32.0000 1.9518 1.9551 403.2167 404.0251 0.1258 -1.0000 -1.0000 4653241 1594928826.50 151.5198 59.9999 32.0000 1.9529 1.9561 403.1727 403.9823 0.1259 -1.0000 -1.0000 4653491 1594928826.60 151.5198 59.9999 32.0000 1.9527 1.9559 403.0663 403.8751 0.1258 -1.0000 -1.0000 4653554 1594928826.70 151.5198 59.9999 32.0000 1.9527 1.9559 403.1229 403.9318 0.1259 -1.0000 -1.0000 4653616 1594928826.80 151.5198 59.9999 32.0000 1.9520 1.9553 403.3028 404.1124 0.1258 -1.0000 -1.0000 4653679 1594928826.90 151.4779 59.9999 32.0000 1.9511 1.9543 403.2578 404.0659 0.1256 -1.0000 -1.0000 4653741 1594928827.00 151.4779 59.9999 32.0000 1.9520 1.9552 403.1546 403.9631 0.1258 -1.0000 -1.0000 4654397 1594928827.10 151.4779 59.9999 32.0000 1.9524 1.9556 403.1214 403.9310 0.1259 -1.0000 -1.0000 4654460 1594928827.20 151.4779 59.9999 32.0000 1.9516 1.9549 403.2067 404.0162 0.1259 -1.0000 -1.0000 4654522 1594928827.30 151.4779 59.9999 32.0000 1.9516 1.9548 403.3039 404.1131 0.1258 -1.0000 -1.0000 4654600 1594928827.40 151.4779 59.9999 32.0000 1.9520 1.9552 403.2202 404.0285 0.1258 -1.0000 -1.0000 4654694 1594928827.50 151.4779 59.9999 32.0000 1.9529 1.9561 403.0693 403.8787 0.1260 -1.0000 -1.0000 4654756 1594928827.60 151.4779 59.9999 32.0000 1.9529 1.9561 402.9801 403.7896 0.1259 -1.0000 -1.0000 4654835 1594928827.70 151.4779 59.9999 32.0000 1.9527 1.9559 403.0727 403.8809 0.1258 -1.0000 -1.0000 4654897 1594928827.80 151.4779 59.9999 32.0000 1.9519 1.9551 403.2176 404.0263 0.1258 -1.0000 -1.0000 4654960 1594928827.90 151.4779 59.9999 32.0000 1.9521 1.9554 403.2249 404.0343 0.1259 -1.0000 -1.0000 4655022 1594928828.00 151.4573 59.9999 32.0000 1.9523 1.9555 403.0564 403.8653 0.1258 -1.0000 -1.0000 4655085 1594928828.10 151.4573 59.9999 32.0000 1.9519 1.9551 403.0666 403.8752 0.1259 -1.0000 -1.0000 4655147 1594928828.20 151.4487 59.9999 32.0000 1.9518 1.9550 402.9859 403.7954 0.1260 -1.0000 -1.0000 4655225 1594928828.30 151.4487 59.9999 32.0000 1.9521 1.9553 403.1980 404.0068 0.1258 -1.0000 -1.0000 4655288 1594928828.40 151.4487 59.9999 32.0000 1.9523 1.9556 403.2489 404.0588 0.1260 -1.0000 -1.0000 4655350 1594928828.50 151.4756 59.9999 32.0000 1.9518 1.9550 403.1731 403.9830 0.1260 -1.0000 -1.0000 4655975 1594928828.60 151.5064 59.9999 32.0000 1.9523 1.9555 403.0089 403.8178 0.1258 -1.0000 -1.0000 4656037 1594928828.70 151.5064 59.9999 32.0000 1.9531 1.9563 403.0329 403.8417 0.1258 -1.0000 -1.0000 4656100 1594928828.80 151.5064 59.9999 32.0000 1.9530 1.9562 403.1107 403.9193 0.1258 -1.0000 -1.0000 4656163 1594928828.90 151.5064 59.9999 32.0000 1.9523 1.9556 403.1274 403.9364 0.1258 -1.0000 -1.0000 4656225 1594928829.00 151.5064 59.9999 32.0000 1.9515 1.9547 403.2098 404.0187 0.1258 -1.0000 -1.0000 4656303 1594928829.10 151.5064 59.9999 32.0000 1.9524 1.9556 403.1037 403.9125 0.1258 -1.0000 -1.0000 4656366 1594928829.20 151.5064 59.9999 32.0000 1.9525 1.9557 403.0563 403.8656 0.1259 -1.0000 -1.0000 4656428 1594928829.30 151.5064 59.9999 32.0000 1.9527 1.9559 403.0875 403.8971 0.1259 -1.0000 -1.0000 4656506 1594928829.40 151.5064 59.9999 32.0000 1.9521 1.9553 403.1356 403.9449 0.1259 -1.0000 -1.0000 4656569 1594928829.50 151.5064 59.9999 32.0000 1.9514 1.9546 403.2139 404.0233 0.1259 -1.0000 -1.0000 4656631 1594928829.60 151.5064 59.9999 32.0000 1.9524 1.9556 403.1418 403.9520 0.1260 -1.0000 -1.0000 4656693 1594928829.70 151.5038 59.9999 32.0000 1.9527 1.9560 403.0598 403.8684 0.1258 -1.0000 -1.0000 4656756 1594928829.80 151.4504 60.0003 32.0000 1.9519 1.9551 403.1813 403.9905 0.1259 -1.0000 -1.0000 4656818 1594928829.90 151.4504 60.0003 32.0000 1.9513 1.9545 403.2966 404.1063 0.1259 -1.0000 -1.0000 4656897 1594928830.00 151.4504 60.0003 32.0000 1.9515 1.9547 403.3030 404.1118 0.1258 -1.0000 -1.0000 4656959 1594928830.10 151.4504 60.0003 32.0000 1.9526 1.9559 403.1281 403.9362 0.1257 -1.0000 -1.0000 4657022 1594928830.20 151.4504 60.0003 32.0000 1.9518 1.9550 403.0375 403.8454 0.1257 -1.0000 -1.0000 4657100 1594928830.30 151.4504 60.0003 32.0000 1.9526 1.9558 403.0037 403.8134 0.1259 -1.0000 -1.0000 4657162 1594928830.40 151.4551 60.0003 32.0000 1.9516 1.9549 403.0462 403.8543 0.1258 -1.0000 -1.0000 4657225 1594928830.50 151.4551 60.0003 32.0000 1.9522 1.9555 403.0315 403.8403 0.1259 -1.0000 -1.0000 4657287 1594928830.60 151.4551 60.0003 32.0000 1.9523 1.9555 403.3151 404.1248 0.1259 -1.0000 -1.0000 4657943 1594928830.70 151.4551 60.0003 32.0000 1.9530 1.9562 403.1260 403.9352 0.1259 -1.0000 -1.0000 4658006 1594928830.80 151.4551 60.0003 32.0000 1.9525 1.9557 403.0053 403.8141 0.1259 -1.0000 -1.0000 4658084 1594928830.90 151.4501 60.0003 32.0000 1.9521 1.9553 403.0687 403.8773 0.1258 -1.0000 -1.0000 4658146 1594928831.00 151.4344 60.0003 32.0000 1.9514 1.9547 403.1534 403.9626 0.1259 -1.0000 -1.0000 4658225 1594928831.10 151.4344 60.0003 32.0000 1.9522 1.9554 403.2639 404.0735 0.1258 -1.0000 -1.0000 4658490 1594928831.20 151.4344 60.0003 32.0000 1.9524 1.9557 403.1988 404.0078 0.1258 -1.0000 -1.0000 4658552 1594928831.30 151.4344 60.0003 32.0000 1.9527 1.9559 403.0915 403.8995 0.1258 -1.0000 -1.0000 4658631 1594928831.40 151.4344 60.0003 32.0000 1.9526 1.9558 403.1554 403.9646 0.1258 -1.0000 -1.0000 4658693 1594928831.50 151.4344 60.0003 32.0000 1.9521 1.9553 403.2105 404.0197 0.1259 -1.0000 -1.0000 4658756 1594928831.60 151.4344 60.0003 32.0000 1.9516 1.9548 403.2586 404.0666 0.1258 -1.0000 -1.0000 4658943 1594928831.70 151.4344 60.0003 32.0000 1.9518 1.9551 403.1512 403.9607 0.1258 -1.0000 -1.0000 4659005 1594928831.80 151.4344 60.0003 32.0000 1.9526 1.9558 403.0999 403.9083 0.1258 -1.0000 -1.0000 4659068 1594928831.90 151.4344 60.0003 32.0000 1.9525 1.9558 403.0383 403.8463 0.1258 -1.0000 -1.0000 4659146 1594928832.00 151.4781 60.0003 32.0000 1.9512 1.9545 403.2357 404.0461 0.1260 -1.0000 -1.0000 4659224 1594928832.10 151.4743 60.0003 32.0000 1.9516 1.9548 403.3301 404.1391 0.1257 -1.0000 -1.0000 4659287 1594928832.20 151.4849 60.0003 32.0000 1.9515 1.9547 403.3017 404.1095 0.1257 -1.0000 -1.0000 4659365 1594928832.30 151.4849 60.0003 32.0000 1.9521 1.9553 403.2343 404.0437 0.1259 -1.0000 -1.0000 4659443 1594928832.40 151.4849 60.0003 32.0000 1.9528 1.9560 403.1605 403.9694 0.1258 -1.0000 -1.0000 4659505 1594928832.50 151.4849 60.0003 32.0000 1.9525 1.9558 403.0799 403.8887 0.1258 -1.0000 -1.0000 4659568 1594928832.60 151.4789 60.0003 32.0000 1.9524 1.9557 403.2118 404.0198 0.1257 -1.0000 -1.0000 4659646 1594928832.70 151.4789 60.0003 32.0000 1.9523 1.9555 403.3305 404.1388 0.1257 -1.0000 -1.0000 4659708 1594928832.80 151.4789 60.0003 32.0000 1.9517 1.9549 403.2959 404.1056 0.1259 -1.0000 -1.0000 4659787 1594928832.90 151.4789 60.0003 32.0000 1.9522 1.9554 403.1361 403.9450 0.1257 -1.0000 -1.0000 4659849 1594928833.00 151.4789 60.0003 32.0000 1.9526 1.9559 403.0775 403.8849 0.1256 -1.0000 -1.0000 4659927 1594928833.10 151.4789 60.0003 32.0000 1.9515 1.9547 403.2134 404.0211 0.1257 -1.0000 -1.0000 4659990 1594928833.20 151.4976 60.0003 32.0000 1.9515 1.9547 403.2810 404.0903 0.1259 -1.0000 -1.0000 4700724 1594928833.30 151.4976 60.0003 32.0000 1.9524 1.9557 403.1794 403.9884 0.1258 -1.0000 -1.0000 4700786 1594928833.40 151.4976 60.0003 32.0000 1.9530 1.9562 403.1216 403.9307 0.1259 -1.0000 -1.0000 4700849 1594928833.50 151.4976 60.0003 32.0000 1.9526 1.9558 403.0856 403.8945 0.1258 -1.0000 -1.0000 4700911 1594928833.60 151.4976 60.0003 32.0000 1.9522 1.9554 403.1708 403.9788 0.1257 -1.0000 -1.0000 4700989 1594928833.70 151.5038 60.0003 32.0000 1.9513 1.9546 403.2185 404.0271 0.1258 -1.0000 -1.0000 4701224 1594928833.80 151.5056 60.0003 32.0000 1.9515 1.9547 403.2851 404.0938 0.1257 -1.0000 -1.0000 4701286 1594928833.90 151.5056 60.0003 32.0000 1.9520 1.9552 403.2746 404.0826 0.1257 -1.0000 -1.0000 4701365 1594928834.00 151.5056 60.0003 32.0000 1.9523 1.9555 403.1094 403.9182 0.1259 -1.0000 -1.0000 4701427 1594928834.10 151.5056 60.0003 32.0000 1.9521 1.9553 403.1511 403.9598 0.1258 -1.0000 -1.0000 4701490 1594928834.20 151.5056 60.0003 32.0000 1.9517 1.9549 403.1662 403.9750 0.1257 -1.0000 -1.0000 4701552 1594928834.30 151.5056 60.0003 32.0000 1.9520 1.9552 403.1864 403.9953 0.1259 -1.0000 -1.0000 4701615 1594928834.40 151.5056 60.0003 32.0000 1.9521 1.9553 403.2509 404.0613 0.1260 -1.0000 -1.0000 4701677 1594928834.50 151.5056 60.0003 32.0000 1.9525 1.9558 403.2050 404.0140 0.1258 -1.0000 -1.0000 4701755 1594928834.60 151.5056 60.0003 32.0000 1.9526 1.9558 403.1117 403.9205 0.1259 -1.0000 -1.0000 4701818 1594928834.70 151.4812 60.0003 32.0000 1.9527 1.9560 403.0639 403.8727 0.1258 -1.0000 -1.0000 4701880 1594928834.80 151.5112 59.9998 32.0000 1.9528 1.9560 403.2149 404.0235 0.1258 -1.0000 -1.0000 4701958 1594928834.90 151.5159 59.9998 32.0000 1.9521 1.9553 403.3230 404.1332 0.1260 -1.0000 -1.0000 4702020 1594928835.00 151.5159 59.9998 32.0000 1.9521 1.9554 403.2093 404.0183 0.1259 -1.0000 -1.0000 4702083 1594928835.10 151.5159 59.9998 32.0000 1.9524 1.9557 403.1532 403.9628 0.1259 -1.0000 -1.0000 4702145 1594928835.20 151.5159 59.9998 32.0000 1.9523 1.9555 403.0843 403.8927 0.1258 -1.0000 -1.0000 4702208 1594928835.30 151.5159 59.9998 32.0000 1.9516 1.9549 403.2638 404.0730 0.1259 -1.0000 -1.0000 4702286 1594928835.40 151.5159 59.9998 32.0000 1.9514 1.9547 403.2807 404.0890 0.1257 -1.0000 -1.0000 4702348 1594928835.50 151.5159 59.9998 32.0000 1.9523 1.9555 403.1989 404.0076 0.1259 -1.0000 -1.0000 4702411 1594928835.60 151.5159 59.9998 32.0000 1.9533 1.9566 403.0770 403.8862 0.1259 -1.0000 -1.0000 4702489 1594928835.70 151.5159 59.9998 32.0000 1.9532 1.9564 403.0291 403.8375 0.1258 -1.0000 -1.0000 4702551 1594928835.80 151.5159 59.9998 32.0000 1.9516 1.9549 403.0486 403.8570 0.1258 -1.0000 -1.0000 4703192 1594928835.90 151.4563 59.9998 32.0000 1.9515 1.9548 403.1513 403.9594 0.1257 -1.0000 -1.0000 4703270 1594928836.00 151.4563 59.9998 32.0000 1.9514 1.9546 403.3035 404.1123 0.1259 -1.0000 -1.0000 4703333 1594928836.10 151.4563 59.9998 32.0000 1.9520 1.9552 403.3430 404.1525 0.1258 -1.0000 -1.0000 4703395 1594928836.20 151.4563 59.9998 32.0000 1.9522 1.9554 403.2014 404.0107 0.1259 -1.0000 -1.0000 4703473 1594928836.30 151.4563 59.9998 32.0000 1.9525 1.9557 403.0177 403.8263 0.1259 -1.0000 -1.0000 4703536 1594928836.40 151.4563 59.9998 32.0000 1.9518 1.9550 403.1452 403.9544 0.1258 -1.0000 -1.0000 4703598 1594928836.50 151.4605 59.9998 32.0000 1.9518 1.9551 403.1899 403.9992 0.1259 -1.0000 -1.0000 4703677 1594928836.60 151.4573 59.9998 32.0000 1.9517 1.9549 403.1638 403.9725 0.1258 -1.0000 -1.0000 4703723 1594928836.70 151.4573 59.9998 32.0000 1.9520 1.9552 403.1619 403.9706 0.1259 -1.0000 -1.0000 4703801 1594928836.80 151.4573 59.9998 32.0000 1.9525 1.9557 403.1302 403.9391 0.1258 -1.0000 -1.0000 4703973 1594928836.90 151.4573 59.9998 32.0000 1.9525 1.9558 402.9866 403.7958 0.1259 -1.0000 -1.0000 4704051 1594928837.00 151.4573 59.9998 32.0000 1.9521 1.9553 403.1441 403.9526 0.1257 -1.0000 -1.0000 4704114 1594928837.10 151.4926 59.9998 32.0000 1.9515 1.9547 403.2075 404.0159 0.1258 -1.0000 -1.0000 4704176 1594928837.20 151.4926 59.9998 32.0000 1.9512 1.9544 403.3265 404.1368 0.1260 -1.0000 -1.0000 4704239 1594928837.30 151.4926 59.9998 32.0000 1.9517 1.9549 403.2234 404.0330 0.1258 -1.0000 -1.0000 4704551 1594928837.40 151.4926 59.9998 32.0000 1.9514 1.9546 403.0774 403.8870 0.1261 -1.0000 -1.0000 4704614 1594928837.50 151.4926 59.9998 32.0000 1.9523 1.9556 403.0490 403.8584 0.1259 -1.0000 -1.0000 4704676 1594928837.60 151.4926 59.9998 32.0000 1.9525 1.9557 403.1618 403.9710 0.1259 -1.0000 -1.0000 4704738 1594928837.70 151.4926 59.9998 32.0000 1.9519 1.9551 403.2211 404.0307 0.1260 -1.0000 -1.0000 4704801 1594928837.80 151.4926 59.9998 32.0000 1.9526 1.9558 403.1907 404.0007 0.1260 -1.0000 -1.0000 4705457 1594928837.90 151.4926 59.9998 32.0000 1.9522 1.9554 403.0286 403.8382 0.1259 -1.0000 -1.0000 4705520 1594928838.00 151.4926 59.9998 32.0000 1.9524 1.9557 403.0236 403.8314 0.1257 -1.0000 -1.0000 4705582 1594928838.10 151.4926 59.9998 32.0000 1.9523 1.9555 403.0892 403.8981 0.1259 -1.0000 -1.0000 4705644 1594928838.20 151.5269 59.9998 32.0000 1.9522 1.9554 403.2414 404.0502 0.1258 -1.0000 -1.0000 4705723 1594928838.30 151.5269 59.9998 32.0000 1.9517 1.9549 403.2839 404.0941 0.1260 -1.0000 -1.0000 4705785 1594928838.40 151.5269 59.9998 32.0000 1.9517 1.9549 403.2899 404.0990 0.1258 -1.0000 -1.0000 4705848 1594928838.50 151.5269 59.9998 32.0000 1.9531 1.9563 403.2163 404.0253 0.1258 -1.0000 -1.0000 4705941 1594928838.60 151.5269 59.9998 32.0000 1.9529 1.9561 403.1021 403.9112 0.1259 -1.0000 -1.0000 4706004 1594928838.70 151.5269 59.9998 32.0000 1.9530 1.9562 403.1752 403.9847 0.1259 -1.0000 -1.0000 4706067 1594928838.80 151.5269 59.9998 32.0000 1.9518 1.9550 403.2896 404.0982 0.1257 -1.0000 -1.0000 4706129 1594928838.90 151.5685 59.9998 32.0000 1.9527 1.9559 403.2305 404.0390 0.1258 -1.0000 -1.0000 4706192 1594928839.00 151.5699 59.9998 32.0000 1.9525 1.9557 403.1177 403.9267 0.1259 -1.0000 -1.0000 4706269 1594928839.10 151.5699 59.9998 32.0000 1.9528 1.9561 403.1351 403.9430 0.1257 -1.0000 -1.0000 4706332 1594928839.20 151.5699 59.9998 32.0000 1.9530 1.9563 403.0521 403.8608 0.1258 -1.0000 -1.0000 4706394 1594928839.30 151.5446 59.9999 32.0000 1.9530 1.9563 403.0790 403.8872 0.1257 -1.0000 -1.0000 4706472 1594928839.40 151.5035 60.0001 32.0000 1.9520 1.9552 403.0775 403.8852 0.1256 -1.0000 -1.0000 4706535 1594928839.50 151.5035 60.0001 32.0000 1.9523 1.9555 403.2127 404.0216 0.1259 -1.0000 -1.0000 4706597 1594928839.60 151.5035 60.0001 32.0000 1.9521 1.9553 403.2737 404.0829 0.1259 -1.0000 -1.0000 4706660 1594928839.70 151.5035 60.0001 32.0000 1.9529 1.9562 403.1031 403.9125 0.1259 -1.0000 -1.0000 4706722 1594928839.80 151.5035 60.0001 32.0000 1.9524 1.9556 403.0722 403.8811 0.1258 -1.0000 -1.0000 4706957 1594928839.90 151.5035 60.0001 32.0000 1.9531 1.9563 403.0679 403.8772 0.1259 -1.0000 -1.0000 4707035 1594928840.00 151.5035 60.0001 32.0000 1.9523 1.9555 403.1511 403.9600 0.1259 -1.0000 -1.0000 4707097 1594928840.10 151.5035 60.0001 32.0000 1.9520 1.9552 403.2663 404.0753 0.1257 -1.0000 -1.0000 4707160 1594928840.20 151.5035 60.0001 32.0000 1.9518 1.9551 403.2364 404.0458 0.1259 -1.0000 -1.0000 4707222 1594928840.30 151.5035 60.0001 32.0000 1.9524 1.9557 403.1645 403.9741 0.1259 -1.0000 -1.0000 4707285 1594928840.40 151.5035 60.0001 32.0000 1.9526 1.9558 402.9922 403.8004 0.1257 -1.0000 -1.0000 4707754 1594928840.50 151.5035 60.0001 32.0000 1.9520 1.9552 403.0956 403.9043 0.1258 -1.0000 -1.0000 4707863 1594928840.60 151.5035 60.0001 32.0000 1.9519 1.9551 403.1827 403.9912 0.1258 -1.0000 -1.0000 4707925 1594928840.70 151.4614 60.0001 32.0000 1.9518 1.9550 403.2668 404.0772 0.1261 -1.0000 -1.0000 4707988 1594928840.80 151.4614 60.0001 32.0000 1.9519 1.9551 403.1029 403.9126 0.1259 -1.0000 -1.0000 4708050 1594928840.90 151.4614 60.0001 32.0000 1.9524 1.9556 402.9787 403.7871 0.1258 -1.0000 -1.0000 4708191 1594928841.00 151.4614 60.0001 32.0000 1.9524 1.9556 402.9930 403.8014 0.1258 -1.0000 -1.0000 4708269 1594928841.10 151.4614 60.0001 32.0000 1.9519 1.9551 403.1613 403.9705 0.1259 -1.0000 -1.0000 4708331 1594928841.20 151.4614 60.0001 32.0000 1.9521 1.9553 403.2682 404.0774 0.1259 -1.0000 -1.0000 4708394 1594928841.30 151.4647 60.0001 32.0000 1.9527 1.9559 403.1699 403.9790 0.1258 -1.0000 -1.0000 4708472 1594928841.40 151.4675 60.0001 32.0000 1.9518 1.9550 403.1463 403.9563 0.1261 -1.0000 -1.0000 4708691 1594928841.50 151.4675 60.0001 32.0000 1.9524 1.9556 403.0575 403.8663 0.1258 -1.0000 -1.0000 4708753 1594928841.60 151.4675 60.0001 32.0000 1.9525 1.9557 403.0987 403.9075 0.1258 -1.0000 -1.0000 4708831 1594928841.70 151.4675 60.0001 32.0000 1.9515 1.9547 403.2333 404.0424 0.1258 -1.0000 -1.0000 4708894 1594928841.80 151.5191 60.0001 32.0000 1.9517 1.9549 403.2122 404.0216 0.1259 -1.0000 -1.0000 4708956 1594928841.90 151.5498 60.0001 32.0000 1.9514 1.9547 403.1565 403.9656 0.1258 -1.0000 -1.0000 4709191 1594928842.00 151.5498 60.0001 32.0000 1.9518 1.9550 402.9714 403.7797 0.1258 -1.0000 -1.0000 4709253 1594928842.10 151.5498 60.0001 32.0000 1.9518 1.9551 402.9961 403.8053 0.1259 -1.0000 -1.0000 4709316 1594928842.20 151.5498 60.0001 32.0000 1.9521 1.9554 403.1154 403.9247 0.1259 -1.0000 -1.0000 4709394 1594928842.30 151.5498 60.0001 32.0000 1.9520 1.9552 403.1793 403.9886 0.1259 -1.0000 -1.0000 4709456 1594928842.40 151.5013 60.0001 32.0000 1.9515 1.9547 403.1752 403.9841 0.1258 -1.0000 -1.0000 4709519 1594928842.50 151.4829 60.0001 32.0000 1.9517 1.9550 403.0831 403.8921 0.1259 -1.0000 -1.0000 4709597 1594928842.60 151.4829 60.0001 32.0000 1.9522 1.9554 403.0478 403.8575 0.1260 -1.0000 -1.0000 4709659 1594928842.70 151.4829 60.0001 32.0000 1.9522 1.9554 403.0003 403.8097 0.1259 -1.0000 -1.0000 4709722 1594928842.80 151.4829 60.0001 32.0000 1.9516 1.9548 403.1384 403.9471 0.1258 -1.0000 -1.0000 4709784 1594928842.90 151.4829 60.0001 32.0000 1.9512 1.9544 403.2004 404.0106 0.1261 -1.0000 -1.0000 4709972 1594928843.00 151.4989 60.0001 32.0000 1.9509 1.9542 403.1625 403.9720 0.1259 -1.0000 -1.0000 4710050 1594928843.10 151.4989 60.0001 32.0000 1.9521 1.9554 402.9608 403.7706 0.1260 -1.0000 -1.0000 4710112 1594928843.20 151.4989 60.0001 32.0000 1.9527 1.9559 403.0749 403.8843 0.1259 -1.0000 -1.0000 4710175 1594928843.30 151.4989 60.0001 32.0000 1.9524 1.9557 403.0895 403.8989 0.1259 -1.0000 -1.0000 4710237 1594928843.40 151.4989 60.0001 32.0000 1.9516 1.9548 403.2511 404.0599 0.1258 -1.0000 -1.0000 4710550 1594928843.50 151.4989 60.0001 32.0000 1.9518 1.9551 403.2400 404.0499 0.1259 -1.0000 -1.0000 4710612 1594928843.60 151.5268 60.0001 32.0000 1.9522 1.9554 403.0912 403.9003 0.1259 -1.0000 -1.0000 4710675 1594928843.70 151.5268 60.0001 32.0000 1.9523 1.9555 402.9719 403.7811 0.1259 -1.0000 -1.0000 4710737 1594928843.80 151.5268 60.0001 32.0000 1.9531 1.9563 403.0633 403.8723 0.1258 -1.0000 -1.0000 4710800 1594928843.90 151.5268 60.0001 32.0000 1.9521 1.9553 403.1744 403.9836 0.1259 -1.0000 -1.0000 4711065 1594928844.00 151.5268 60.0001 32.0000 1.9509 1.9541 403.0990 403.9080 0.1258 -1.0000 -1.0000 4711253 1594928844.10 151.5032 60.0001 32.0000 1.9515 1.9547 403.1203 403.9290 0.1258 -1.0000 -1.0000 4711315 1594928844.20 151.5008 60.0001 32.0000 1.9517 1.9550 403.0624 403.8716 0.1259 -1.0000 -1.0000 4711393 1594928844.30 151.5008 60.0001 32.0000 1.9524 1.9557 402.9522 403.7619 0.1260 -1.0000 -1.0000 4711456 1594928844.40 151.5008 60.0001 32.0000 1.9517 1.9549 403.0297 403.8383 0.1258 -1.0000 -1.0000 4711518 1594928844.50 151.5008 60.0001 32.0000 1.9512 1.9545 403.1341 403.9426 0.1258 -1.0000 -1.0000 4712237 1594928844.60 151.5008 60.0001 32.0000 1.9508 1.9540 403.1458 403.9562 0.1261 -1.0000 -1.0000 4712299 1594928844.70 151.5285 59.9990 32.0000 1.9518 1.9550 403.1878 403.9983 0.1261 -1.0000 -1.0000 4712362 1594928844.80 151.5285 59.9990 32.0000 1.9526 1.9558 403.0785 403.8882 0.1259 -1.0000 -1.0000 4712440 1594928844.90 151.5285 59.9990 32.0000 1.9532 1.9564 403.0502 403.8599 0.1259 -1.0000 -1.0000 4712502 1594928845.00 151.5285 59.9990 32.0000 1.9525 1.9558 403.0451 403.8541 0.1259 -1.0000 -1.0000 4712565 1594928845.10 151.5285 59.9990 32.0000 1.9520 1.9552 403.0489 403.8582 0.1259 -1.0000 -1.0000 4712643 1594928845.20 151.5747 59.9990 32.0000 1.9518 1.9550 403.2048 404.0133 0.1258 -1.0000 -1.0000 4712705 1594928845.30 151.5747 59.9990 32.0000 1.9514 1.9546 403.2101 404.0198 0.1259 -1.0000 -1.0000 4712768 1594928845.40 151.5747 59.9990 32.0000 1.9527 1.9559 403.1228 403.9328 0.1260 -1.0000 -1.0000 4712830 1594928845.50 151.5747 59.9990 32.0000 1.9526 1.9558 403.0415 403.8515 0.1260 -1.0000 -1.0000 4712908 1594928845.60 151.5747 59.9990 32.0000 1.9525 1.9557 403.0517 403.8611 0.1258 -1.0000 -1.0000 4712987 1594928845.70 151.5747 59.9990 32.0000 1.9515 1.9547 403.1124 403.9215 0.1260 -1.0000 -1.0000 4713049 1594928845.80 151.5747 59.9990 32.0000 1.9511 1.9544 403.2396 404.0492 0.1259 -1.0000 -1.0000 4713111 1594928845.90 151.4983 59.9990 32.0000 1.9512 1.9544 403.1308 403.9414 0.1260 -1.0000 -1.0000 4713174 1594928846.00 151.4983 59.9990 32.0000 1.9520 1.9553 403.0961 403.9053 0.1259 -1.0000 -1.0000 4713471 1594928846.10 151.4983 59.9990 32.0000 1.9520 1.9553 402.9726 403.7818 0.1259 -1.0000 -1.0000 4713518 1594928846.20 151.4983 59.9990 32.0000 1.9516 1.9548 403.0558 403.8644 0.1259 -1.0000 -1.0000 4713596 1594928846.30 151.4983 59.9990 32.0000 1.9510 1.9543 403.0995 403.9087 0.1259 -1.0000 -1.0000 4713658 1594928846.40 151.4983 59.9990 32.0000 1.9510 1.9543 403.2170 404.0254 0.1258 -1.0000 -1.0000 4713721 1594928846.50 151.4983 59.9990 32.0000 1.9522 1.9554 403.0702 403.8806 0.1260 -1.0000 -1.0000 4713799 1594928846.60 151.4983 59.9990 32.0000 1.9525 1.9557 403.0579 403.8664 0.1258 -1.0000 -1.0000 4713861 1594928846.70 151.4983 59.9990 32.0000 1.9521 1.9553 402.9776 403.7870 0.1260 -1.0000 -1.0000 4713939 1594928846.80 151.4983 59.9990 32.0000 1.9517 1.9549 403.1809 403.9898 0.1259 -1.0000 -1.0000 4714002 1594928846.90 151.4983 59.9990 32.0000 1.9515 1.9548 403.2647 404.0749 0.1260 -1.0000 -1.0000 4714065 1594928847.00 151.5068 59.9990 32.0000 1.9515 1.9547 403.2440 404.0540 0.1259 -1.0000 -1.0000 4714142 1594928847.10 151.5301 59.9990 32.0000 1.9519 1.9552 403.1655 403.9748 0.1258 -1.0000 -1.0000 4714205 1594928847.20 151.5301 59.9990 32.0000 1.9530 1.9562 403.0407 403.8486 0.1258 -1.0000 -1.0000 4714268 1594928847.30 151.5301 59.9990 32.0000 1.9524 1.9556 402.9513 403.7588 0.1256 -1.0000 -1.0000 4714346 1594928847.40 151.5301 59.9990 32.0000 1.9525 1.9558 403.0587 403.8670 0.1258 -1.0000 -1.0000 4714408 1594928847.50 151.5301 59.9990 32.0000 1.9519 1.9551 403.1567 403.9644 0.1256 -1.0000 -1.0000 4714471 1594928847.60 151.5301 59.9990 32.0000 1.9519 1.9551 403.1502 403.9589 0.1259 -1.0000 -1.0000 4715002 1594928847.70 151.5465 59.9990 32.0000 1.9531 1.9563 403.0084 403.8176 0.1259 -1.0000 -1.0000 4715064 1594928847.80 151.5502 59.9990 32.0000 1.9529 1.9561 403.0248 403.8341 0.1259 -1.0000 -1.0000 4715127 1594928847.90 151.5502 59.9990 32.0000 1.9526 1.9558 403.0451 403.8537 0.1258 -1.0000 -1.0000 4715189 1594928848.00 151.5502 59.9990 32.0000 1.9519 1.9551 403.1687 403.9775 0.1258 -1.0000 -1.0000 4715252 1594928848.10 151.5502 59.9990 32.0000 1.9512 1.9544 403.1643 403.9736 0.1259 -1.0000 -1.0000 4715533 1594928848.20 151.5502 59.9990 32.0000 1.9520 1.9552 403.0943 403.9038 0.1259 -1.0000 -1.0000 4715611 1594928848.30 151.5502 59.9990 32.0000 1.9519 1.9551 402.9577 403.7672 0.1260 -1.0000 -1.0000 4715674 1594928848.40 151.5542 59.9990 32.0000 1.9524 1.9556 403.0069 403.8165 0.1259 -1.0000 -1.0000 4715736 1594928848.50 151.5542 59.9990 32.0000 1.9525 1.9557 403.1349 403.9439 0.1259 -1.0000 -1.0000 4715799 1594928848.60 151.5542 59.9990 32.0000 1.9518 1.9551 403.1225 403.9314 0.1258 -1.0000 -1.0000 4715955 1594928848.70 151.5542 59.9990 32.0000 1.9515 1.9547 403.1708 403.9799 0.1259 -1.0000 -1.0000 4716017 1594928848.80 151.5542 59.9990 32.0000 1.9519 1.9551 402.9976 403.8065 0.1259 -1.0000 -1.0000 4716095 1594928848.90 151.5458 59.9990 32.0000 1.9527 1.9559 403.0054 403.8152 0.1260 -1.0000 -1.0000 4716158 1594928849.00 151.4910 59.9990 32.0000 1.9522 1.9554 403.0190 403.8275 0.1258 -1.0000 -1.0000 4716236 1594928849.10 151.4910 59.9990 32.0000 1.9516 1.9548 403.1702 403.9795 0.1258 -1.0000 -1.0000 4716298 1594928849.20 151.4910 59.9990 32.0000 1.9512 1.9545 403.1148 403.9246 0.1261 -1.0000 -1.0000 4716361 1594928849.30 151.4910 59.9990 32.0000 1.9521 1.9553 403.0966 403.9068 0.1261 -1.0000 -1.0000 4716439 1594928849.40 151.4910 59.9990 32.0000 1.9514 1.9547 403.0418 403.8521 0.1261 -1.0000 -1.0000 4716501 1594928849.50 151.5023 59.9990 32.0000 1.9521 1.9554 402.9977 403.8076 0.1260 -1.0000 -1.0000 4716564 1594928849.60 151.5023 59.9990 32.0000 1.9519 1.9552 403.0608 403.8699 0.1259 -1.0000 -1.0000 4716626 1594928849.70 151.5023 59.9990 32.0000 1.9510 1.9542 403.0573 403.8669 0.1260 -1.0000 -1.0000 4716704 1594928849.80 151.5023 59.9990 32.0000 1.9511 1.9543 403.0801 403.8899 0.1260 -1.0000 -1.0000 4716767 1594928849.90 151.5023 59.9990 32.0000 1.9522 1.9554 403.1231 403.9320 0.1258 -1.0000 -1.0000 4716845 1594928850.00 151.5023 59.9990 32.0000 1.9530 1.9562 403.1282 403.9383 0.1261 -1.0000 -1.0000 4716907 1594928850.10 151.5023 59.9990 32.0000 1.9523 1.9555 403.0368 403.8470 0.1261 -1.0000 -1.0000 4716970 1594928850.20 151.5266 59.9995 32.0000 1.9515 1.9547 403.0127 403.8223 0.1259 -1.0000 -1.0000 4717470 1594928850.30 151.5433 59.9999 32.0000 1.9511 1.9543 403.0985 403.9077 0.1259 -1.0000 -1.0000 4717532 1594928850.40 151.5433 59.9999 32.0000 1.9515 1.9547 403.1800 403.9887 0.1258 -1.0000 -1.0000 4717595 1594928850.50 151.5433 59.9999 32.0000 1.9514 1.9546 403.1696 403.9795 0.1259 -1.0000 -1.0000 4717673 1594928850.60 151.5433 59.9999 32.0000 1.9514 1.9546 403.1317 403.9410 0.1259 -1.0000 -1.0000 4717814 1594928850.70 151.5433 59.9999 32.0000 1.9526 1.9558 403.0133 403.8225 0.1259 -1.0000 -1.0000 4717986 1594928850.80 151.5433 59.9999 32.0000 1.9522 1.9554 403.0562 403.8655 0.1259 -1.0000 -1.0000 4718064 1594928850.90 151.5590 59.9999 32.0000 1.9518 1.9550 403.1477 403.9568 0.1258 -1.0000 -1.0000 4718111 1594928851.00 151.5590 59.9999 32.0000 1.9523 1.9555 403.1179 403.9270 0.1259 -1.0000 -1.0000 4718189 1594928851.10 151.5590 59.9999 32.0000 1.9525 1.9558 402.9995 403.8088 0.1260 -1.0000 -1.0000 4718251 1594928851.20 151.5590 59.9999 32.0000 1.9515 1.9548 403.0624 403.8724 0.1260 -1.0000 -1.0000 4718501 1594928851.30 151.5590 59.9999 32.0000 1.9520 1.9552 403.0485 403.8575 0.1258 -1.0000 -1.0000 4718579 1594928851.40 151.5516 59.9999 32.0000 1.9518 1.9550 403.2047 404.0136 0.1258 -1.0000 -1.0000 4718641 1594928851.50 151.5384 59.9999 32.0000 1.9515 1.9547 403.2638 404.0726 0.1258 -1.0000 -1.0000 4718704 1594928851.60 151.5384 59.9999 32.0000 1.9520 1.9553 403.1713 403.9807 0.1259 -1.0000 -1.0000 4718766 1594928851.70 151.5384 59.9999 32.0000 1.9528 1.9560 403.1601 403.9696 0.1259 -1.0000 -1.0000 4719204 1594928851.80 151.5384 59.9999 32.0000 1.9520 1.9552 403.0046 403.8129 0.1258 -1.0000 -1.0000 4719266 1594928851.90 151.5384 59.9999 32.0000 1.9523 1.9556 403.1203 403.9294 0.1259 -1.0000 -1.0000 4719344 1594928852.00 151.5770 59.9999 32.0000 1.9516 1.9548 403.2525 404.0628 0.1260 -1.0000 -1.0000 4719407 1594928852.10 151.5770 59.9999 32.0000 1.9521 1.9553 403.2099 404.0194 0.1259 -1.0000 -1.0000 4719469 1594928852.20 151.5770 59.9999 32.0000 1.9521 1.9554 403.0523 403.8618 0.1259 -1.0000 -1.0000 4719532 1594928852.30 151.5770 59.9999 32.0000 1.9520 1.9552 403.0368 403.8453 0.1258 -1.0000 -1.0000 4719595 1594928852.40 151.5770 59.9999 32.0000 1.9524 1.9556 403.0757 403.8840 0.1258 -1.0000 -1.0000 4719657 1594928852.50 151.5304 59.9999 32.0000 1.9512 1.9544 403.1855 403.9944 0.1259 -1.0000 -1.0000 4719735 1594928852.60 151.5152 59.9999 32.0000 1.9518 1.9551 403.1769 403.9863 0.1259 -1.0000 -1.0000 4719798 1594928852.70 151.5152 59.9999 32.0000 1.9520 1.9553 403.0836 403.8928 0.1259 -1.0000 -1.0000 4719860 1594928852.80 151.5152 59.9999 32.0000 1.9524 1.9556 402.9997 403.8086 0.1259 -1.0000 -1.0000 4719938 1594928852.90 151.5152 59.9999 32.0000 1.9523 1.9555 403.0654 403.8744 0.1259 -1.0000 -1.0000 4720000 1594928853.00 151.5152 59.9999 32.0000 1.9524 1.9557 403.1999 404.0088 0.1258 -1.0000 -1.0000 4720063 1594928853.10 151.5152 59.9999 32.0000 1.9515 1.9547 403.1789 403.9886 0.1259 -1.0000 -1.0000 4720125 1594928853.20 151.5152 59.9999 32.0000 1.9510 1.9542 403.1696 403.9790 0.1259 -1.0000 -1.0000 4720188 1594928853.30 151.5250 59.9999 32.0000 1.9519 1.9551 403.0861 403.8949 0.1258 -1.0000 -1.0000 4720266 1594928853.40 151.5250 59.9999 32.0000 1.9515 1.9547 403.0365 403.8463 0.1259 -1.0000 -1.0000 4720329 1594928853.50 151.5250 59.9999 32.0000 1.9520 1.9553 403.1526 403.9615 0.1258 -1.0000 -1.0000 4720391 1594928853.60 151.5250 59.9999 32.0000 1.9516 1.9548 403.1450 403.9550 0.1260 -1.0000 -1.0000 4720469 1594928853.70 151.5250 59.9999 32.0000 1.9517 1.9549 403.0849 403.8943 0.1259 -1.0000 -1.0000 4720532 1594928853.80 151.5250 59.9999 32.0000 1.9510 1.9542 403.0176 403.8257 0.1258 -1.0000 -1.0000 4721016 1594928853.90 151.5476 59.9999 32.0000 1.9520 1.9552 402.9480 403.7566 0.1258 -1.0000 -1.0000 4721078 1594928854.00 151.5476 59.9999 32.0000 1.9514 1.9546 403.0394 403.8478 0.1258 -1.0000 -1.0000 4721156 1594928854.10 151.5476 59.9999 32.0000 1.9515 1.9547 403.1691 403.9787 0.1260 -1.0000 -1.0000 4721219 1594928854.20 151.5476 59.9999 32.0000 1.9511 1.9543 403.2380 404.0479 0.1260 -1.0000 -1.0000 4721391 1594928854.30 151.5476 59.9999 32.0000 1.9524 1.9556 403.2257 404.0346 0.1259 -1.0000 -1.0000 4721485 1594928854.40 151.5490 59.9999 32.0000 1.9522 1.9554 403.1738 403.9833 0.1259 -1.0000 -1.0000 4721547 1594928854.50 151.5679 59.9999 32.0000 1.9517 1.9550 403.0615 403.8698 0.1258 -1.0000 -1.0000 4721610 1594928854.60 151.5679 59.9999 32.0000 1.9515 1.9547 403.1492 403.9586 0.1259 -1.0000 -1.0000 4721672 1594928854.70 151.5679 59.9999 32.0000 1.9521 1.9553 403.2572 404.0670 0.1260 -1.0000 -1.0000 4721734 1594928854.80 151.5679 59.9999 32.0000 1.9527 1.9559 403.1981 404.0075 0.1258 -1.0000 -1.0000 4721985 1594928854.90 151.5727 60.0001 32.0000 1.9520 1.9552 403.1306 403.9410 0.1260 -1.0000 -1.0000 4722047 1594928855.00 151.5820 60.0005 32.0000 1.9524 1.9556 403.0171 403.8258 0.1258 -1.0000 -1.0000 4722125 1594928855.10 151.5820 60.0005 32.0000 1.9516 1.9549 403.0517 403.8604 0.1259 -1.0000 -1.0000 4722188 1594928855.20 151.5820 60.0005 32.0000 1.9517 1.9549 403.2455 404.0552 0.1259 -1.0000 -1.0000 4722250 1594928855.30 151.5820 60.0005 32.0000 1.9515 1.9547 403.2195 404.0285 0.1258 -1.0000 -1.0000 4722484 1594928855.40 151.5820 60.0005 32.0000 1.9524 1.9557 403.0970 403.9065 0.1260 -1.0000 -1.0000 4722547 1594928855.50 151.5704 60.0005 32.0000 1.9519 1.9552 403.0158 403.8245 0.1258 -1.0000 -1.0000 4722609 1594928855.60 151.5415 60.0005 32.0000 1.9517 1.9549 403.1739 403.9831 0.1258 -1.0000 -1.0000 4722687 1594928855.70 151.5415 60.0005 32.0000 1.9516 1.9548 403.1880 403.9967 0.1258 -1.0000 -1.0000 4722750 1594928855.80 151.5415 60.0005 32.0000 1.9516 1.9548 403.1402 403.9491 0.1258 -1.0000 -1.0000 4722969 1594928855.90 151.5415 60.0005 32.0000 1.9518 1.9550 402.9662 403.7749 0.1259 -1.0000 -1.0000 4723047 1594928856.00 151.5415 60.0005 32.0000 1.9519 1.9551 403.0277 403.8364 0.1259 -1.0000 -1.0000 4723109 1594928856.10 151.5458 60.0005 32.0000 1.9509 1.9541 403.0483 403.8574 0.1258 -1.0000 -1.0000 4723172 1594928856.20 151.5458 60.0005 32.0000 1.9515 1.9548 403.1548 403.9635 0.1258 -1.0000 -1.0000 4723250 1594928856.30 151.5458 60.0005 32.0000 1.9509 1.9541 403.1618 403.9712 0.1259 -1.0000 -1.0000 4723734 1594928856.40 151.5458 60.0005 32.0000 1.9518 1.9550 403.1610 403.9705 0.1259 -1.0000 -1.0000 4723797 1594928856.50 151.5458 60.0005 32.0000 1.9519 1.9551 403.0341 403.8431 0.1259 -1.0000 -1.0000 4723859 1594928856.60 151.5428 60.0005 32.0000 1.9522 1.9554 402.9501 403.7596 0.1260 -1.0000 -1.0000 4723921 1594928856.70 151.5374 60.0005 32.0000 1.9520 1.9552 403.0633 403.8721 0.1258 -1.0000 -1.0000 4723984 1594928856.80 151.5374 60.0005 32.0000 1.9514 1.9546 403.1865 403.9960 0.1260 -1.0000 -1.0000 4724203 1594928856.90 151.5374 60.0005 32.0000 1.9520 1.9552 403.2248 404.0341 0.1259 -1.0000 -1.0000 4724265 1594928857.00 151.5374 60.0005 32.0000 1.9526 1.9558 403.0901 403.8991 0.1259 -1.0000 -1.0000 4724343 1594928857.10 151.5374 60.0005 32.0000 1.9525 1.9557 403.0090 403.8179 0.1258 -1.0000 -1.0000 4724406 1594928857.20 151.5753 60.0005 32.0000 1.9522 1.9554 403.0729 403.8817 0.1259 -1.0000 -1.0000 4724468 1594928857.30 151.5753 60.0005 32.0000 1.9512 1.9544 403.2162 404.0263 0.1260 -1.0000 -1.0000 4724546 1594928857.40 151.5753 60.0005 32.0000 1.9514 1.9546 403.1865 403.9966 0.1260 -1.0000 -1.0000 4724609 1594928857.50 151.5753 60.0005 32.0000 1.9517 1.9549 403.1175 403.9264 0.1259 -1.0000 -1.0000 4724671 1594928857.60 151.5753 60.0005 32.0000 1.9525 1.9557 402.9692 403.7787 0.1259 -1.0000 -1.0000 4724749 1594928857.70 151.5753 60.0005 32.0000 1.9521 1.9553 402.9476 403.7561 0.1258 -1.0000 -1.0000 4724843 1594928857.80 151.5562 60.0005 32.0000 1.9523 1.9555 403.1317 403.9404 0.1258 -1.0000 -1.0000 4724906 1594928857.90 151.5562 60.0005 32.0000 1.9524 1.9557 403.2370 404.0465 0.1259 -1.0000 -1.0000 4724984 1594928858.00 151.5562 60.0005 32.0000 1.9525 1.9557 403.0568 403.8663 0.1259 -1.0000 -1.0000 4725046 1594928858.10 151.5562 60.0005 32.0000 1.9522 1.9555 402.9633 403.7712 0.1257 -1.0000 -1.0000 4725109 1594928858.20 151.5562 60.0005 32.0000 1.9517 1.9549 403.1162 403.9263 0.1260 -1.0000 -1.0000 4725187 1594928858.30 151.5585 60.0005 32.0000 1.9512 1.9545 403.2411 404.0498 0.1258 -1.0000 -1.0000 4725249 1594928858.40 151.5593 60.0005 32.0000 1.9519 1.9551 403.1564 403.9658 0.1260 -1.0000 -1.0000 4725984 1594928858.50 151.5593 60.0005 32.0000 1.9520 1.9552 403.1053 403.9130 0.1257 -1.0000 -1.0000 4726062 1594928858.60 151.5593 60.0005 32.0000 1.9528 1.9560 403.0647 403.8732 0.1258 -1.0000 -1.0000 4726124 1594928858.70 151.5593 60.0005 32.0000 1.9519 1.9551 403.0577 403.8665 0.1258 -1.0000 -1.0000 4726187 1594928858.80 151.5593 60.0005 32.0000 1.9518 1.9550 403.0988 403.9083 0.1259 -1.0000 -1.0000 4726265 1594928858.90 151.5324 60.0005 32.0000 1.9519 1.9552 403.1650 403.9734 0.1258 -1.0000 -1.0000 4726327 1594928859.00 151.5324 60.0005 32.0000 1.9514 1.9546 403.1553 403.9640 0.1258 -1.0000 -1.0000 4726405 1594928859.10 151.5324 60.0005 32.0000 1.9519 1.9551 403.0292 403.8377 0.1258 -1.0000 -1.0000 4726468 1594928859.20 151.5324 60.0005 32.0000 1.9522 1.9554 403.0135 403.8221 0.1258 -1.0000 -1.0000 4726530 1594928859.30 151.5324 60.0005 32.0000 1.9520 1.9552 403.1108 403.9196 0.1258 -1.0000 -1.0000 4726593 1594928859.40 151.5112 60.0005 32.0000 1.9516 1.9548 403.1913 404.0008 0.1260 -1.0000 -1.0000 4726655 1594928859.50 151.5112 60.0005 32.0000 1.9515 1.9547 403.2024 404.0115 0.1258 -1.0000 -1.0000 4726718 1594928859.60 151.5112 60.0005 32.0000 1.9506 1.9538 403.1355 403.9445 0.1258 -1.0000 -1.0000 4726796 1594928859.70 151.5112 60.0005 32.0000 1.9518 1.9550 403.0362 403.8455 0.1259 -1.0000 -1.0000 4726858 1594928859.80 151.5112 60.0005 32.0000 1.9521 1.9554 403.0674 403.8767 0.1259 -1.0000 -1.0000 4726921 1594928859.90 151.5220 60.0005 32.0000 1.9516 1.9548 403.0586 403.8671 0.1259 -1.0000 -1.0000 4726999 1594928860.00 151.5392 60.0005 32.0000 1.9516 1.9548 403.1940 404.0029 0.1257 -1.0000 -1.0000 4727061 1594928860.10 151.5392 60.0005 32.0000 1.9513 1.9545 403.2043 404.0129 0.1258 -1.0000 -1.0000 4727124 1594928860.20 151.5392 60.0005 32.0000 1.9517 1.9549 403.0714 403.8799 0.1258 -1.0000 -1.0000 4727186 1594928860.30 151.5392 60.0005 32.0000 1.9519 1.9551 403.0068 403.8150 0.1257 -1.0000 -1.0000 4727264 1594928860.40 151.5392 60.0005 32.0000 1.9511 1.9544 403.0803 403.8888 0.1258 -1.0000 -1.0000 4727327 1594928860.50 151.5392 60.0005 32.0000 1.9512 1.9544 403.2125 404.0217 0.1258 -1.0000 -1.0000 4727390 1594928860.60 151.5453 60.0005 32.0000 1.9513 1.9546 403.2237 404.0326 0.1258 -1.0000 -1.0000 4727452 1594928860.70 151.5453 60.0005 32.0000 1.9516 1.9548 403.0848 403.8950 0.1261 -1.0000 -1.0000 4727514 1594928860.80 151.5453 60.0005 32.0000 1.9523 1.9555 403.0938 403.9033 0.1259 -1.0000 -1.0000 4727593 1594928860.90 151.5453 60.0005 32.0000 1.9525 1.9557 403.0848 403.8936 0.1259 -1.0000 -1.0000 4727655 1594928861.00 151.5453 60.0005 32.0000 1.9518 1.9551 403.1395 403.9489 0.1259 -1.0000 -1.0000 4727733 1594928861.10 151.5473 60.0005 32.0000 1.9514 1.9546 403.2365 404.0452 0.1258 -1.0000 -1.0000 4727796 1594928861.20 151.5497 60.0005 32.0000 1.9515 1.9547 403.1997 404.0097 0.1260 -1.0000 -1.0000 4727858 1594928861.30 151.5497 60.0005 32.0000 1.9514 1.9546 403.0450 403.8545 0.1259 -1.0000 -1.0000 4727936 1594928861.40 151.5497 60.0005 32.0000 1.9515 1.9547 403.0972 403.9064 0.1259 -1.0000 -1.0000 4727999 1594928861.50 151.5497 60.0005 32.0000 1.9514 1.9547 403.2313 404.0416 0.1260 -1.0000 -1.0000 4728452 1594928861.60 151.5497 60.0005 32.0000 1.9509 1.9541 403.2290 404.0390 0.1260 -1.0000 -1.0000 4728530 1594928861.70 151.4989 60.0005 32.0000 1.9518 1.9551 403.1041 403.9135 0.1259 -1.0000 -1.0000 4728592 1594928861.80 151.4989 60.0005 32.0000 1.9524 1.9556 403.0273 403.8361 0.1259 -1.0000 -1.0000 4728655 1594928861.90 151.4989 60.0005 32.0000 1.9521 1.9553 402.9948 403.8032 0.1257 -1.0000 -1.0000 4728733 1594928862.00 151.4989 60.0005 32.0000 1.9518 1.9550 402.9951 403.8046 0.1260 -1.0000 -1.0000 4728795 1594928862.10 151.4989 60.0005 32.0000 1.9513 1.9545 403.1504 403.9594 0.1259 -1.0000 -1.0000 4728858 1594928862.20 151.4747 60.0005 32.0000 1.9514 1.9547 403.2406 404.0500 0.1258 -1.0000 -1.0000 4728920 1594928862.30 151.4747 60.0005 32.0000 1.9515 1.9547 403.1037 403.9127 0.1259 -1.0000 -1.0000 4728983 1594928862.40 151.4747 60.0005 32.0000 1.9522 1.9554 403.0974 403.9074 0.1260 -1.0000 -1.0000 4729045 1594928862.50 151.4747 60.0005 32.0000 1.9524 1.9556 403.0409 403.8505 0.1260 -1.0000 -1.0000 4730061 1594928862.60 151.4747 60.0005 32.0000 1.9509 1.9541 403.1345 403.9436 0.1258 -1.0000 -1.0000 4730123 1594928862.70 151.4899 60.0005 32.0000 1.9513 1.9545 403.1994 404.0077 0.1258 -1.0000 -1.0000 4730186 1594928862.80 151.5425 60.0005 32.0000 1.9516 1.9548 403.1078 403.9162 0.1258 -1.0000 -1.0000 4730264 1594928862.90 151.5425 60.0005 32.0000 1.9523 1.9556 403.0446 403.8533 0.1259 -1.0000 -1.0000 4730326 1594928863.00 151.5425 60.0005 32.0000 1.9524 1.9557 402.9982 403.8075 0.1259 -1.0000 -1.0000 4730389 1594928863.10 151.5425 60.0005 32.0000 1.9524 1.9556 402.9997 403.8087 0.1259 -1.0000 -1.0000 4730451 1594928863.20 151.5425 60.0005 32.0000 1.9516 1.9549 402.9592 403.7683 0.1259 -1.0000 -1.0000 4730514 1594928863.30 151.5283 60.0005 32.0000 1.9510 1.9542 403.1481 403.9565 0.1258 -1.0000 -1.0000 4730592 1594928863.40 151.5283 60.0005 32.0000 1.9507 1.9540 403.1842 403.9939 0.1260 -1.0000 -1.0000 4730654 1594928863.50 151.5283 60.0005 32.0000 1.9517 1.9549 403.1723 403.9827 0.1261 -1.0000 -1.0000 4730717 1594928863.60 151.5283 60.0005 32.0000 1.9521 1.9553 403.0130 403.8233 0.1261 -1.0000 -1.0000 4730795 1594928863.70 151.5283 60.0005 32.0000 1.9515 1.9547 403.0782 403.8877 0.1259 -1.0000 -1.0000 4730857 1594928863.80 151.5285 60.0005 32.0000 1.9518 1.9550 403.1729 403.9819 0.1258 -1.0000 -1.0000 4730920 1594928863.90 151.5285 60.0005 32.0000 1.9511 1.9543 403.1309 403.9405 0.1260 -1.0000 -1.0000 4730998 1594928864.00 151.5285 60.0005 32.0000 1.9519 1.9551 402.9987 403.8078 0.1259 -1.0000 -1.0000 4731060 1594928864.10 151.5285 60.0005 32.0000 1.9525 1.9557 402.9503 403.7591 0.1259 -1.0000 -1.0000 4731123 1594928864.20 151.5285 60.0005 32.0000 1.9516 1.9548 402.9602 403.7695 0.1260 -1.0000 -1.0000 4731185 1594928864.30 151.5285 60.0005 32.0000 1.9512 1.9545 403.1093 403.9192 0.1260 -1.0000 -1.0000 4731248 1594928864.40 151.5285 60.0005 32.0000 1.9517 1.9549 403.2215 404.0313 0.1259 -1.0000 -1.0000 4731310 1594928864.50 151.5285 60.0005 32.0000 1.9516 1.9548 403.1263 403.9365 0.1261 -1.0000 -1.0000 4731389 1594928864.60 151.5285 60.0005 32.0000 1.9513 1.9545 403.0083 403.8179 0.1260 -1.0000 -1.0000 4731764 1594928864.70 151.5285 60.0005 32.0000 1.9531 1.9563 403.0324 403.8424 0.1260 -1.0000 -1.0000 4731857 1594928864.80 151.5285 60.0005 32.0000 1.9508 1.9541 403.1162 403.9255 0.1259 -1.0000 -1.0000 4731935 1594928864.90 151.5285 60.0005 32.0000 1.9515 1.9547 403.1287 403.9369 0.1257 -1.0000 -1.0000 4731998 1594928865.00 151.4509 60.0005 32.0000 1.9519 1.9551 403.0525 403.8617 0.1259 -1.0000 -1.0000 4732076 1594928865.10 151.4482 60.0005 32.0000 1.9525 1.9557 402.9962 403.8059 0.1260 -1.0000 -1.0000 4732217 1594928865.20 151.4482 60.0005 32.0000 1.9517 1.9550 403.0099 403.8195 0.1260 -1.0000 -1.0000 4732279 1594928865.30 151.4482 60.0005 32.0000 1.9513 1.9545 402.8947 403.7032 0.1259 -1.0000 -1.0000 4732357 1594928865.40 151.4482 60.0005 32.0000 1.9508 1.9540 403.0357 403.8444 0.1258 -1.0000 -1.0000 4732419 1594928865.50 151.4589 60.0007 32.0000 1.9507 1.9539 403.1525 403.9620 0.1260 -1.0000 -1.0000 4732482 1594928865.60 151.4982 60.0011 32.0000 1.9514 1.9546 403.1320 403.9428 0.1261 -1.0000 -1.0000 4732716 1594928865.70 151.4982 60.0011 32.0000 1.9518 1.9550 403.1202 403.9306 0.1261 -1.0000 -1.0000 4732779 1594928865.80 151.4982 60.0011 32.0000 1.9520 1.9552 402.9877 403.7972 0.1260 -1.0000 -1.0000 4732841 1594928865.90 151.4982 60.0011 32.0000 1.9513 1.9545 403.0937 403.9030 0.1259 -1.0000 -1.0000 4732919 1594928866.00 151.4982 60.0011 32.0000 1.9524 1.9556 403.1905 404.0009 0.1261 -1.0000 -1.0000 4732982 1594928866.10 151.4274 60.0011 32.0000 1.9521 1.9554 403.0815 403.8917 0.1260 -1.0000 -1.0000 4733216 1594928866.20 151.4678 60.0011 32.0000 1.9520 1.9552 403.0590 403.8690 0.1260 -1.0000 -1.0000 4733279 1594928866.30 151.4881 60.0011 32.0000 1.9515 1.9547 403.0790 403.8882 0.1259 -1.0000 -1.0000 4733341 1594928866.40 151.4881 60.0011 32.0000 1.9514 1.9546 403.0746 403.8841 0.1259 -1.0000 -1.0000 4733404 1594928866.50 151.4881 60.0011 32.0000 1.9514 1.9546 403.1558 403.9660 0.1260 -1.0000 -1.0000 4733482 1594928866.60 151.4843 60.0011 32.0000 1.9518 1.9551 403.1333 403.9436 0.1260 -1.0000 -1.0000 4734232 1594928866.70 151.4804 60.0011 32.0000 1.9523 1.9555 402.9921 403.8014 0.1259 -1.0000 -1.0000 4734294 1594928866.80 151.4804 60.0011 32.0000 1.9520 1.9552 403.0561 403.8653 0.1259 -1.0000 -1.0000 4734356 1594928866.90 151.4804 60.0011 32.0000 1.9522 1.9554 403.0333 403.8424 0.1259 -1.0000 -1.0000 4734435 1594928867.00 151.4804 60.0011 32.0000 1.9511 1.9543 403.1454 403.9549 0.1259 -1.0000 -1.0000 4734513 1594928867.10 151.4804 60.0011 32.0000 1.9519 1.9551 403.0836 403.8916 0.1256 -1.0000 -1.0000 4734575 1594928867.20 151.4786 60.0011 32.0000 1.9524 1.9557 402.9158 403.7255 0.1260 -1.0000 -1.0000 4734638 1594928867.30 151.4786 60.0011 32.0000 1.9527 1.9560 403.0308 403.8396 0.1259 -1.0000 -1.0000 4734700 1594928867.40 151.4786 60.0011 32.0000 1.9517 1.9549 403.1769 403.9872 0.1261 -1.0000 -1.0000 4734763 1594928867.50 151.4786 60.0011 32.0000 1.9515 1.9548 403.1479 403.9571 0.1259 -1.0000 -1.0000 4734825 1594928867.60 151.4786 60.0011 32.0000 1.9516 1.9548 403.2226 404.0323 0.1259 -1.0000 -1.0000 4734903 1594928867.70 151.4897 60.0011 32.0000 1.9513 1.9545 403.1993 404.0102 0.1262 -1.0000 -1.0000 4735653 1594928867.80 151.4897 60.0011 32.0000 1.9524 1.9556 402.9982 403.8076 0.1259 -1.0000 -1.0000 4735763 1594928867.90 151.4897 60.0011 32.0000 1.9522 1.9554 402.9684 403.7769 0.1258 -1.0000 -1.0000 4735825 1594928868.00 151.4897 60.0011 32.0000 1.9520 1.9552 403.0669 403.8755 0.1258 -1.0000 -1.0000 4735888 1594928868.10 151.4897 60.0011 32.0000 1.9512 1.9545 403.1734 403.9830 0.1259 -1.0000 -1.0000 4735966 1594928868.20 151.4853 60.0011 32.0000 1.9516 1.9548 403.1822 403.9916 0.1259 -1.0000 -1.0000 4736028 1594928868.30 151.4516 60.0011 32.0000 1.9530 1.9562 403.0056 403.8144 0.1258 -1.0000 -1.0000 4736090 1594928868.40 151.4516 60.0011 32.0000 1.9518 1.9551 402.9841 403.7935 0.1260 -1.0000 -1.0000 4736169 1594928868.50 151.4516 60.0011 32.0000 1.9514 1.9547 403.0680 403.8789 0.1261 -1.0000 -1.0000 4736231 1594928868.60 151.4516 60.0011 32.0000 1.9510 1.9543 403.2748 404.0844 0.1259 -1.0000 -1.0000 4736294 1594928868.70 151.4516 60.0011 32.0000 1.9519 1.9551 403.1928 404.0026 0.1260 -1.0000 -1.0000 4736356 1594928868.80 151.4516 60.0011 32.0000 1.9525 1.9558 403.0827 403.8918 0.1259 -1.0000 -1.0000 4736434 1594928868.90 151.4516 60.0011 32.0000 1.9519 1.9551 403.0392 403.8480 0.1258 -1.0000 -1.0000 4736497 1594928869.00 151.4541 60.0011 32.0000 1.9522 1.9554 403.0165 403.8252 0.1259 -1.0000 -1.0000 4736575 1594928869.10 151.4573 60.0011 32.0000 1.9516 1.9548 403.0928 403.9030 0.1260 -1.0000 -1.0000 4736637 1594928869.20 151.4573 60.0011 32.0000 1.9508 1.9540 403.2054 404.0150 0.1260 -1.0000 -1.0000 4736700 1594928869.30 151.4589 60.0011 32.0000 1.9514 1.9546 403.1244 403.9344 0.1260 -1.0000 -1.0000 4736762 1594928869.40 151.4613 60.0011 32.0000 1.9524 1.9556 403.0259 403.8352 0.1259 -1.0000 -1.0000 4736825 1594928869.50 151.4613 60.0011 32.0000 1.9518 1.9551 403.0697 403.8793 0.1259 -1.0000 -1.0000 4736887 1594928869.60 151.4613 60.0011 32.0000 1.9515 1.9548 403.0715 403.8806 0.1259 -1.0000 -1.0000 4736965 1594928869.70 151.4613 60.0011 32.0000 1.9512 1.9545 403.2344 404.0433 0.1258 -1.0000 -1.0000 4737028 1594928869.80 151.4613 60.0011 32.0000 1.9516 1.9548 403.2109 404.0207 0.1260 -1.0000 -1.0000 4737090 1594928869.90 151.4613 60.0011 32.0000 1.9520 1.9552 403.1924 404.0014 0.1258 -1.0000 -1.0000 4737168 1594928870.00 151.4613 60.0011 32.0000 1.9518 1.9550 403.0754 403.8849 0.1260 -1.0000 -1.0000 4737231 1594928870.10 151.4613 60.0011 32.0000 1.9523 1.9555 402.9207 403.7304 0.1260 -1.0000 -1.0000 4737293 1594928870.20 151.4613 60.0011 32.0000 1.9521 1.9553 402.9951 403.8048 0.1260 -1.0000 -1.0000 4737356 1594928870.30 151.4613 60.0011 32.0000 1.9518 1.9551 403.2077 404.0170 0.1259 -1.0000 -1.0000 4737419 1594928870.40 151.4613 60.0011 32.0000 1.9510 1.9542 403.1287 403.9381 0.1259 -1.0000 -1.0000 4737481 1594928870.50 151.4613 60.0011 32.0000 1.9525 1.9557 403.0833 403.8922 0.1258 -1.0000 -1.0000 4737559 1594928870.60 151.4613 60.0011 32.0000 1.9518 1.9550 402.9772 403.7854 0.1258 -1.0000 -1.0000 4737621 1594928870.70 151.4613 60.0011 32.0000 1.9515 1.9547 403.0054 403.8145 0.1259 -1.0000 -1.0000 4737684 1594928870.80 151.4322 60.0011 32.0000 1.9510 1.9542 403.1690 403.9781 0.1258 -1.0000 -1.0000 4737965 1594928870.90 151.4322 60.0011 32.0000 1.9517 1.9549 403.2510 404.0593 0.1257 -1.0000 -1.0000 4738027 1594928871.00 151.4322 60.0011 32.0000 1.9510 1.9542 403.1020 403.9122 0.1260 -1.0000 -1.0000 4738106 1594928871.10 151.4322 60.0011 32.0000 1.9524 1.9557 403.0547 403.8642 0.1260 -1.0000 -1.0000 4738168 1594928871.20 151.5056 60.0011 32.0000 1.9528 1.9560 402.9607 403.7701 0.1260 -1.0000 -1.0000 4738231 1594928871.30 151.5056 60.0011 32.0000 1.9518 1.9550 403.1473 403.9578 0.1261 -1.0000 -1.0000 4739277 1594928871.40 151.5056 60.0011 32.0000 1.9517 1.9549 403.1840 403.9936 0.1258 -1.0000 -1.0000 4739340 1594928871.50 151.5056 60.0011 32.0000 1.9515 1.9547 403.2445 404.0532 0.1258 -1.0000 -1.0000 4739402 1594928871.60 151.5056 60.0011 32.0000 1.9519 1.9551 403.0275 403.8364 0.1259 -1.0000 -1.0000 4739481 1594928871.70 151.4503 60.0011 32.0000 1.9523 1.9555 402.9731 403.7823 0.1259 -1.0000 -1.0000 4739543 1594928871.80 151.4018 60.0011 32.0000 1.9516 1.9548 403.0301 403.8394 0.1260 -1.0000 -1.0000 4739605 1594928871.90 151.4018 60.0011 32.0000 1.9521 1.9554 403.1643 403.9739 0.1259 -1.0000 -1.0000 4739684 1594928872.00 151.4018 60.0011 32.0000 1.9505 1.9538 403.2626 404.0721 0.1259 -1.0000 -1.0000 4739746 1594928872.10 151.4018 60.0011 32.0000 1.9515 1.9547 403.1333 403.9430 0.1260 -1.0000 -1.0000 4739808 1594928872.20 151.4018 60.0011 32.0000 1.9524 1.9557 403.0374 403.8463 0.1259 -1.0000 -1.0000 4739887 1594928872.30 151.4452 60.0011 32.0000 1.9524 1.9556 403.0913 403.9004 0.1259 -1.0000 -1.0000 4739949 1594928872.40 151.4452 60.0011 32.0000 1.9517 1.9549 403.1212 403.9299 0.1257 -1.0000 -1.0000 4740012 1594928872.50 151.4452 60.0011 32.0000 1.9514 1.9546 403.1756 403.9849 0.1259 -1.0000 -1.0000 4740090 1594928872.60 151.4452 60.0011 32.0000 1.9517 1.9549 403.2441 404.0533 0.1259 -1.0000 -1.0000 4740152 1594928872.70 151.4452 60.0011 32.0000 1.9520 1.9552 403.1447 403.9539 0.1258 -1.0000 -1.0000 4740230 1594928872.80 151.4009 60.0011 32.0000 1.9522 1.9554 403.0494 403.8587 0.1260 -1.0000 -1.0000 4740308 1594928872.90 151.4009 60.0011 32.0000 1.9517 1.9550 403.0389 403.8478 0.1259 -1.0000 -1.0000 4740371 1594928873.00 151.4009 60.0011 32.0000 1.9517 1.9549 403.2337 404.0431 0.1259 -1.0000 -1.0000 4740433 1594928873.10 151.4009 60.0011 32.0000 1.9503 1.9535 403.2042 404.0147 0.1261 -1.0000 -1.0000 4740496 1594928873.20 151.4009 60.0011 32.0000 1.9514 1.9546 403.2215 404.0313 0.1260 -1.0000 -1.0000 4740558 1594928873.30 151.4009 60.0011 32.0000 1.9519 1.9551 403.1149 403.9251 0.1260 -1.0000 -1.0000 4740636 1594928873.40 151.4009 60.0011 32.0000 1.9529 1.9562 403.0945 403.9044 0.1260 -1.0000 -1.0000 4740699 1594928873.50 151.4811 60.0011 32.0000 1.9520 1.9552 403.0267 403.8359 0.1259 -1.0000 -1.0000 4740761 1594928873.60 151.4811 60.0011 32.0000 1.9520 1.9552 403.0580 403.8656 0.1256 -1.0000 -1.0000 4740839 1594928873.70 151.4811 60.0011 32.0000 1.9517 1.9550 403.1923 404.0022 0.1259 -1.0000 -1.0000 4740902 1594928873.80 151.4811 60.0011 32.0000 1.9516 1.9549 403.2322 404.0414 0.1259 -1.0000 -1.0000 4740964 1594928873.90 151.4811 60.0011 32.0000 1.9524 1.9556 403.1390 403.9484 0.1259 -1.0000 -1.0000 4741027 1594928874.00 151.4811 60.0011 32.0000 1.9531 1.9563 403.0314 403.8402 0.1258 -1.0000 -1.0000 4741089 1594928874.10 151.4811 60.0011 32.0000 1.9525 1.9557 403.0104 403.8190 0.1258 -1.0000 -1.0000 4741152 1594928874.20 151.4811 60.0011 32.0000 1.9521 1.9554 403.1208 403.9300 0.1259 -1.0000 -1.0000 4741230 1594928874.30 151.4811 60.0011 32.0000 1.9514 1.9546 403.3442 404.1543 0.1259 -1.0000 -1.0000 4741292 1594928874.40 151.4811 60.0011 32.0000 1.9513 1.9545 403.1789 403.9879 0.1259 -1.0000 -1.0000 4741464 1594928874.50 151.4811 60.0011 32.0000 1.9520 1.9553 403.2659 404.0767 0.1261 -1.0000 -1.0000 4741542 1594928874.60 151.4811 60.0011 32.0000 1.9523 1.9556 403.0574 403.8674 0.1260 -1.0000 -1.0000 4741605 1594928874.70 151.5201 60.0011 32.0000 1.9514 1.9546 403.0661 403.8752 0.1259 -1.0000 -1.0000 4741667 1594928874.80 151.5201 60.0011 32.0000 1.9521 1.9554 403.1198 403.9291 0.1259 -1.0000 -1.0000 4741746 1594928874.90 151.5201 60.0011 32.0000 1.9518 1.9550 403.2455 404.0559 0.1260 -1.0000 -1.0000 4742120 1594928875.00 151.5201 60.0011 32.0000 1.9525 1.9557 403.1224 403.9318 0.1259 -1.0000 -1.0000 4742199 1594928875.10 151.5327 60.0019 32.0000 1.9519 1.9551 403.0882 403.8985 0.1261 -1.0000 -1.0000 4742261 1594928875.20 151.5327 60.0019 32.0000 1.9519 1.9552 403.0169 403.8259 0.1259 -1.0000 -1.0000 4742323 1594928875.30 151.5327 60.0019 32.0000 1.9519 1.9552 403.0465 403.8561 0.1259 -1.0000 -1.0000 4742386 1594928875.40 151.5327 60.0019 32.0000 1.9505 1.9537 403.1533 403.9622 0.1258 -1.0000 -1.0000 4742511 1594928875.50 151.5327 60.0019 32.0000 1.9512 1.9545 403.2019 404.0124 0.1261 -1.0000 -1.0000 4742573 1594928875.60 151.5327 60.0019 32.0000 1.9518 1.9550 403.2667 404.0774 0.1260 -1.0000 -1.0000 4742636 1594928875.70 151.5327 60.0019 32.0000 1.9530 1.9563 403.1251 403.9344 0.1259 -1.0000 -1.0000 4742698 1594928875.80 151.5327 60.0019 32.0000 1.9524 1.9557 402.9170 403.7244 0.1257 -1.0000 -1.0000 4742761 1594928875.90 151.4748 60.0019 32.0000 1.9518 1.9550 403.0937 403.9028 0.1259 -1.0000 -1.0000 4743261 1594928876.00 151.4748 60.0019 32.0000 1.9512 1.9544 403.2657 404.0759 0.1260 -1.0000 -1.0000 4743323 1594928876.10 151.4748 60.0019 32.0000 1.9515 1.9548 403.1954 404.0059 0.1261 -1.0000 -1.0000 4743386 1594928876.20 151.4748 60.0019 32.0000 1.9523 1.9555 402.9450 403.7540 0.1259 -1.0000 -1.0000 4743464 1594928876.30 151.4748 60.0019 32.0000 1.9523 1.9556 402.9995 403.8090 0.1260 -1.0000 -1.0000 4743526 1594928876.40 151.4217 60.0019 32.0000 1.9525 1.9558 403.0357 403.8456 0.1260 -1.0000 -1.0000 4743745 1594928876.50 151.4217 60.0019 32.0000 1.9516 1.9548 403.2034 404.0123 0.1259 -1.0000 -1.0000 4743823 1594928876.60 151.4217 60.0019 32.0000 1.9518 1.9551 403.3093 404.1206 0.1261 -1.0000 -1.0000 4743886 1594928876.70 151.4217 60.0019 32.0000 1.9516 1.9548 403.2986 404.1088 0.1259 -1.0000 -1.0000 4743948 1594928876.80 151.4217 60.0019 32.0000 1.9519 1.9552 403.2324 404.0420 0.1259 -1.0000 -1.0000 4744026 1594928876.90 151.4524 60.0019 32.0000 1.9524 1.9556 403.0462 403.8559 0.1260 -1.0000 -1.0000 4744245 1594928877.00 151.5077 60.0019 32.0000 1.9525 1.9557 402.9902 403.8002 0.1261 -1.0000 -1.0000 4744323 1594928877.10 151.5009 60.0019 32.0000 1.9521 1.9553 403.0850 403.8933 0.1258 -1.0000 -1.0000 4744385 1594928877.20 151.4599 60.0019 32.0000 1.9518 1.9550 403.1979 404.0079 0.1259 -1.0000 -1.0000 4744448 1594928877.30 151.4599 60.0019 32.0000 1.9515 1.9547 403.1156 403.9246 0.1258 -1.0000 -1.0000 4744526 1594928877.40 151.4599 60.0019 32.0000 1.9522 1.9554 403.0340 403.8444 0.1261 -1.0000 -1.0000 4744588 1594928877.50 151.4228 60.0019 32.0000 1.9524 1.9557 403.0221 403.8325 0.1261 -1.0000 -1.0000 4744651 1594928877.60 151.4228 60.0019 32.0000 1.9511 1.9543 403.0524 403.8623 0.1260 -1.0000 -1.0000 4744713 1594928877.70 151.4228 60.0019 32.0000 1.9517 1.9549 403.1642 403.9744 0.1260 -1.0000 -1.0000 4744776 1594928877.80 151.4228 60.0019 32.0000 1.9514 1.9546 403.1699 403.9797 0.1259 -1.0000 -1.0000 4744838 1594928877.90 151.4228 60.0019 32.0000 1.9510 1.9542 403.2037 404.0139 0.1261 -1.0000 -1.0000 4744917 1594928878.00 151.4291 60.0019 32.0000 1.9524 1.9557 403.0990 403.9087 0.1260 -1.0000 -1.0000 4744979 1594928878.10 151.4446 60.0019 32.0000 1.9530 1.9563 403.0564 403.8657 0.1259 -1.0000 -1.0000 4745041 1594928878.20 151.4446 60.0019 32.0000 1.9526 1.9558 403.0068 403.8158 0.1259 -1.0000 -1.0000 4745120 1594928878.30 151.4446 60.0019 32.0000 1.9519 1.9551 403.0881 403.8964 0.1258 -1.0000 -1.0000 4745182 1594928878.40 151.4446 60.0019 32.0000 1.9517 1.9550 403.2429 404.0528 0.1259 -1.0000 -1.0000 4745526 1594928878.50 151.4446 60.0019 32.0000 1.9521 1.9553 403.2013 404.0110 0.1260 -1.0000 -1.0000 4745604 1594928878.60 151.4446 60.0019 32.0000 1.9536 1.9568 403.1123 403.9235 0.1262 -1.0000 -1.0000 4745667 1594928878.70 151.4446 60.0019 32.0000 1.9531 1.9564 403.0920 403.9013 0.1259 -1.0000 -1.0000 4745729 1594928878.80 151.5081 60.0019 32.0000 1.9511 1.9544 403.2010 404.0107 0.1259 -1.0000 -1.0000 4745948 1594928878.90 151.5081 60.0019 32.0000 1.9513 1.9545 403.2874 404.0968 0.1259 -1.0000 -1.0000 4746010 1594928879.00 151.5081 60.0019 32.0000 1.9521 1.9553 403.2994 404.1097 0.1260 -1.0000 -1.0000 4746073 1594928879.10 151.5081 60.0019 32.0000 1.9516 1.9548 403.1942 404.0047 0.1261 -1.0000 -1.0000 4746135 1594928879.20 151.5081 60.0019 32.0000 1.9532 1.9565 403.0765 403.8857 0.1258 -1.0000 -1.0000 4746198 1594928879.30 151.5081 60.0019 32.0000 1.9531 1.9563 403.0574 403.8668 0.1258 -1.0000 -1.0000 4746276 1594928879.40 151.5081 60.0019 32.0000 1.9524 1.9556 403.0818 403.8896 0.1257 -1.0000 -1.0000 4746338 1594928879.50 151.5081 60.0019 32.0000 1.9520 1.9552 403.2328 404.0423 0.1259 -1.0000 -1.0000 4746729 1594928879.60 151.5081 60.0019 32.0000 1.9521 1.9554 403.1619 403.9708 0.1258 -1.0000 -1.0000 4746791 1594928879.70 151.5112 60.0019 32.0000 1.9521 1.9554 403.1590 403.9679 0.1259 -1.0000 -1.0000 4746854 1594928879.80 151.5032 60.0019 32.0000 1.9530 1.9562 403.0052 403.8147 0.1259 -1.0000 -1.0000 4746916 1594928879.90 151.4504 60.0022 32.0000 1.9524 1.9556 403.0825 403.8904 0.1257 -1.0000 -1.0000 4746994 1594928880.00 151.4504 60.0022 32.0000 1.9523 1.9556 403.2330 404.0424 0.1259 -1.0000 -1.0000 4747275 1594928880.10 151.4504 60.0022 32.0000 1.9518 1.9550 403.2539 404.0635 0.1259 -1.0000 -1.0000 4747338 1594928880.20 151.4504 60.0022 32.0000 1.9515 1.9547 403.3960 404.2064 0.1260 -1.0000 -1.0000 4747400 1594928880.30 151.4504 60.0022 32.0000 1.9520 1.9552 403.1330 403.9424 0.1259 -1.0000 -1.0000 4747463 1594928880.40 151.4504 60.0022 32.0000 1.9526 1.9558 403.0223 403.8317 0.1260 -1.0000 -1.0000 4747525 1594928880.50 151.4504 60.0022 32.0000 1.9525 1.9557 403.0618 403.8715 0.1260 -1.0000 -1.0000 4747775 1594928880.60 151.4504 60.0022 32.0000 1.9516 1.9548 403.1493 403.9589 0.1260 -1.0000 -1.0000 4747838 1594928880.70 151.4504 60.0022 32.0000 1.9516 1.9548 403.2321 404.0426 0.1261 -1.0000 -1.0000 4747900 1594928880.80 151.4504 60.0022 32.0000 1.9528 1.9560 403.0356 403.8454 0.1260 -1.0000 -1.0000 4747979 1594928880.90 151.4504 60.0022 32.0000 1.9533 1.9566 403.0968 403.9067 0.1260 -1.0000 -1.0000 4748041 1594928881.00 151.4315 60.0022 32.0000 1.9530 1.9562 403.1472 403.9576 0.1260 -1.0000 -1.0000 4748322 1594928881.10 151.4793 60.0022 32.0000 1.9515 1.9547 403.2538 404.0639 0.1259 -1.0000 -1.0000 4748384 1594928881.20 151.4793 60.0022 32.0000 1.9516 1.9548 403.3130 404.1217 0.1258 -1.0000 -1.0000 4748447 1594928881.30 151.4793 60.0022 32.0000 1.9518 1.9550 403.2275 404.0377 0.1260 -1.0000 -1.0000 4748525 1594928881.40 151.4793 60.0022 32.0000 1.9524 1.9557 403.0465 403.8561 0.1260 -1.0000 -1.0000 4748588 1594928881.50 151.4663 60.0022 32.0000 1.9523 1.9555 403.0924 403.9022 0.1260 -1.0000 -1.0000 4748650 1594928881.60 151.4345 60.0022 32.0000 1.9530 1.9563 403.1227 403.9328 0.1259 -1.0000 -1.0000 4748728 1594928881.70 151.4345 60.0022 32.0000 1.9520 1.9552 403.3003 404.1105 0.1260 -1.0000 -1.0000 4748791 1594928881.80 151.4345 60.0022 32.0000 1.9517 1.9550 403.2779 404.0876 0.1259 -1.0000 -1.0000 4748853 1594928881.90 151.4345 60.0022 32.0000 1.9518 1.9551 403.1969 404.0065 0.1260 -1.0000 -1.0000 4748916 1594928882.00 151.4345 60.0022 32.0000 1.9527 1.9559 403.0827 403.8925 0.1260 -1.0000 -1.0000 4748978 1594928882.10 151.4308 60.0022 32.0000 1.9522 1.9554 403.1238 403.9344 0.1261 -1.0000 -1.0000 4749041 1594928882.20 151.4308 60.0022 32.0000 1.9512 1.9545 403.2425 404.0534 0.1260 -1.0000 -1.0000 4749119 1594928882.30 151.4308 60.0022 32.0000 1.9514 1.9547 403.3012 404.1109 0.1259 -1.0000 -1.0000 4749181 1594928882.40 151.4308 60.0022 32.0000 1.9519 1.9552 403.2137 404.0234 0.1260 -1.0000 -1.0000 4749244 1594928882.50 151.4308 60.0022 32.0000 1.9524 1.9557 403.1375 403.9476 0.1260 -1.0000 -1.0000 4749322 1594928882.60 151.4308 60.0022 32.0000 1.9527 1.9559 403.0701 403.8796 0.1260 -1.0000 -1.0000 4749759 1594928882.70 151.4866 60.0022 32.0000 1.9520 1.9552 403.0980 403.9076 0.1260 -1.0000 -1.0000 4749822 1594928882.80 151.4757 60.0022 32.0000 1.9528 1.9561 403.2646 404.0754 0.1261 -1.0000 -1.0000 4749884 1594928882.90 151.4757 60.0022 32.0000 1.9519 1.9551 403.1996 404.0094 0.1258 -1.0000 -1.0000 4749962 1594928883.00 151.4757 60.0022 32.0000 1.9524 1.9556 403.0945 403.9034 0.1259 -1.0000 -1.0000 4750025 1594928883.10 151.4757 60.0022 32.0000 1.9525 1.9557 403.1401 403.9491 0.1258 -1.0000 -1.0000 4750087 1594928883.20 151.4757 60.0022 32.0000 1.9528 1.9560 403.0822 403.8913 0.1259 -1.0000 -1.0000 4750150 1594928883.30 151.4579 60.0022 32.0000 1.9525 1.9557 403.2170 404.0267 0.1259 -1.0000 -1.0000 4750228 1594928883.40 151.4709 60.0022 32.0000 1.9519 1.9551 403.2503 404.0586 0.1258 -1.0000 -1.0000 4750290 1594928883.50 151.4709 60.0022 32.0000 1.9516 1.9548 403.2162 404.0260 0.1260 -1.0000 -1.0000 4750353 1594928883.60 151.4709 60.0022 32.0000 1.9527 1.9559 403.1910 404.0010 0.1260 -1.0000 -1.0000 4750540 1594928883.70 151.4709 60.0022 32.0000 1.9529 1.9561 403.0506 403.8602 0.1260 -1.0000 -1.0000 4750603 1594928883.80 151.4609 60.0022 32.0000 1.9523 1.9555 403.0889 403.8989 0.1260 -1.0000 -1.0000 4750665 1594928883.90 151.4609 60.0022 32.0000 1.9519 1.9551 403.1436 403.9535 0.1260 -1.0000 -1.0000 4750743 1594928884.00 151.4609 60.0022 32.0000 1.9513 1.9545 403.2392 404.0486 0.1260 -1.0000 -1.0000 4750806 1594928884.10 151.4609 60.0022 32.0000 1.9522 1.9554 403.1708 403.9815 0.1261 -1.0000 -1.0000 4750993 1594928884.20 151.4609 60.0022 32.0000 1.9527 1.9559 403.0286 403.8376 0.1258 -1.0000 -1.0000 4751056 1594928884.30 151.4645 60.0022 32.0000 1.9526 1.9558 403.0807 403.8900 0.1260 -1.0000 -1.0000 4751118 1594928884.40 151.4783 60.0022 32.0000 1.9529 1.9561 403.1282 403.9391 0.1262 -1.0000 -1.0000 4751181 1594928884.50 151.4783 60.0022 32.0000 1.9522 1.9554 403.3063 404.1182 0.1263 -1.0000 -1.0000 4751259 1594928884.60 151.4783 60.0022 32.0000 1.9519 1.9551 403.3299 404.1407 0.1261 -1.0000 -1.0000 4751540 1594928884.70 151.4783 60.0022 32.0000 1.9524 1.9556 403.2622 404.0725 0.1259 -1.0000 -1.0000 4751602 1594928884.80 151.4783 60.0022 32.0000 1.9526 1.9558 403.0769 403.8867 0.1260 -1.0000 -1.0000 4751665 1594928884.90 151.4783 60.0022 32.0000 1.9524 1.9556 403.0073 403.8168 0.1259 -1.0000 -1.0000 4751727 1594928885.00 151.4783 60.0022 32.0000 1.9528 1.9560 403.0264 403.8359 0.1260 -1.0000 -1.0000 4751805 1594928885.10 151.4783 60.0022 32.0000 1.9525 1.9557 403.0694 403.8793 0.1260 -1.0000 -1.0000 4752399 1594928885.20 151.4783 60.0022 32.0000 1.9519 1.9551 403.3244 404.1349 0.1260 -1.0000 -1.0000 4752462 1594928885.30 151.4783 60.0022 32.0000 1.9523 1.9555 403.2912 404.1013 0.1260 -1.0000 -1.0000 4752524 1594928885.40 151.4920 60.0009 32.0000 1.9522 1.9554 403.2290 404.0391 0.1260 -1.0000 -1.0000 4752587 1594928885.50 151.4875 60.0009 32.0000 1.9533 1.9566 403.0829 403.8919 0.1259 -1.0000 -1.0000 4752665 1594928885.60 151.4875 60.0009 32.0000 1.9524 1.9557 403.0714 403.8804 0.1259 -1.0000 -1.0000 4752758 1594928885.70 151.4875 60.0009 32.0000 1.9521 1.9553 403.1413 403.9507 0.1259 -1.0000 -1.0000 4752821 1594928885.80 151.4875 60.0009 32.0000 1.9521 1.9553 403.2069 404.0174 0.1261 -1.0000 -1.0000 4752883 1594928885.90 151.4875 60.0009 32.0000 1.9513 1.9545 403.2419 404.0517 0.1259 -1.0000 -1.0000 4752962 1594928886.00 151.4875 60.0009 32.0000 1.9513 1.9546 403.3825 404.1942 0.1262 -1.0000 -1.0000 4753024 1594928886.10 151.4875 60.0009 32.0000 1.9521 1.9553 403.2166 404.0276 0.1261 -1.0000 -1.0000 4753086 1594928886.20 151.4875 60.0009 32.0000 1.9526 1.9558 403.0888 403.8984 0.1259 -1.0000 -1.0000 4753290 1594928886.30 151.4644 60.0009 32.0000 1.9524 1.9557 403.2162 404.0254 0.1259 -1.0000 -1.0000 4753352 1594928886.40 151.4454 60.0009 32.0000 1.9520 1.9552 403.2281 404.0387 0.1261 -1.0000 -1.0000 4753415 1594928886.50 151.4745 60.0009 32.0000 1.9514 1.9547 403.2618 404.0732 0.1261 -1.0000 -1.0000 4753477 1594928886.60 151.5037 60.0009 32.0000 1.9524 1.9556 403.0696 403.8802 0.1261 -1.0000 -1.0000 4753539 1594928886.70 151.5037 60.0009 32.0000 1.9526 1.9558 403.0480 403.8572 0.1259 -1.0000 -1.0000 4753727 1594928886.80 151.5037 60.0009 32.0000 1.9519 1.9552 403.0892 403.8987 0.1259 -1.0000 -1.0000 4753805 1594928886.90 151.5037 60.0009 32.0000 1.9520 1.9552 403.2728 404.0828 0.1260 -1.0000 -1.0000 4753868 1594928887.00 151.5040 60.0009 32.0000 1.9516 1.9548 403.2356 404.0462 0.1261 -1.0000 -1.0000 4753946 1594928887.10 151.5103 60.0009 32.0000 1.9523 1.9555 403.1930 404.0029 0.1259 -1.0000 -1.0000 4754008 1594928887.20 151.5103 60.0009 32.0000 1.9522 1.9554 403.0409 403.8500 0.1259 -1.0000 -1.0000 4754242 1594928887.30 151.5103 60.0009 32.0000 1.9526 1.9558 402.9875 403.7967 0.1259 -1.0000 -1.0000 4754305 1594928887.40 151.5103 60.0009 32.0000 1.9530 1.9563 403.1848 403.9941 0.1259 -1.0000 -1.0000 4754367 1594928887.50 151.5103 60.0009 32.0000 1.9521 1.9554 403.3355 404.1456 0.1260 -1.0000 -1.0000 4754430 1594928887.60 151.5103 60.0009 32.0000 1.9518 1.9550 403.2248 404.0337 0.1258 -1.0000 -1.0000 4754508 1594928887.70 151.4769 60.0009 32.0000 1.9524 1.9556 403.1187 403.9284 0.1259 -1.0000 -1.0000 4754742 1594928887.80 151.4769 60.0009 32.0000 1.9527 1.9559 403.0981 403.9080 0.1260 -1.0000 -1.0000 4754805 1594928887.90 151.4769 60.0009 32.0000 1.9529 1.9562 403.2236 404.0343 0.1261 -1.0000 -1.0000 4754867 1594928888.00 151.4769 60.0009 32.0000 1.9519 1.9552 403.2221 404.0320 0.1260 -1.0000 -1.0000 4754930 1594928888.10 151.4769 60.0009 32.0000 1.9514 1.9546 403.1963 404.0060 0.1259 -1.0000 -1.0000 4754992 1594928888.20 151.4762 60.0009 32.0000 1.9518 1.9551 403.2102 404.0199 0.1260 -1.0000 -1.0000 4755851 1594928888.30 151.4755 60.0009 32.0000 1.9525 1.9558 403.0943 403.9045 0.1261 -1.0000 -1.0000 4755914 1594928888.40 151.4755 60.0009 32.0000 1.9527 1.9559 403.0844 403.8948 0.1261 -1.0000 -1.0000 4755977 1594928888.50 151.4755 60.0009 32.0000 1.9531 1.9563 403.1717 403.9821 0.1260 -1.0000 -1.0000 4756039 1594928888.60 151.4755 60.0009 32.0000 1.9518 1.9550 403.4288 404.2390 0.1260 -1.0000 -1.0000 4756101 1594928888.70 151.4755 60.0009 32.0000 1.9517 1.9549 403.1634 403.9734 0.1260 -1.0000 -1.0000 4756180 1594928888.80 151.5105 60.0009 32.0000 1.9524 1.9556 403.0964 403.9065 0.1261 -1.0000 -1.0000 4756258 1594928888.90 151.5105 60.0009 32.0000 1.9524 1.9556 403.1177 403.9287 0.1261 -1.0000 -1.0000 4756320 1594928889.00 151.5105 60.0009 32.0000 1.9525 1.9557 403.1826 403.9924 0.1259 -1.0000 -1.0000 4756398 1594928889.10 151.5105 60.0009 32.0000 1.9520 1.9552 403.2516 404.0617 0.1260 -1.0000 -1.0000 4756492 1594928889.20 151.5105 60.0009 32.0000 1.9517 1.9550 403.3091 404.1181 0.1259 -1.0000 -1.0000 4756554 1594928889.30 151.4952 60.0009 32.0000 1.9527 1.9559 403.2196 404.0298 0.1260 -1.0000 -1.0000 4756632 1594928889.40 151.4946 60.0009 32.0000 1.9525 1.9557 403.0973 403.9069 0.1260 -1.0000 -1.0000 4756695 1594928889.50 151.4946 60.0009 32.0000 1.9527 1.9559 403.1036 403.9129 0.1259 -1.0000 -1.0000 4756757 1594928889.60 151.4946 60.0009 32.0000 1.9527 1.9559 403.0754 403.8848 0.1260 -1.0000 -1.0000 4756820 1594928889.70 151.4946 60.0009 32.0000 1.9522 1.9554 403.3111 404.1207 0.1258 -1.0000 -1.0000 4756898 1594928889.80 151.4946 60.0009 32.0000 1.9522 1.9555 403.2299 404.0393 0.1259 -1.0000 -1.0000 4756961 1594928889.90 151.4982 60.0013 32.0000 1.9526 1.9558 403.3224 404.1325 0.1260 -1.0000 -1.0000 4757039 1594928890.00 151.4982 60.0013 32.0000 1.9526 1.9559 403.1626 403.9723 0.1259 -1.0000 -1.0000 4757101 1594928890.10 151.4982 60.0013 32.0000 1.9532 1.9565 403.0836 403.8923 0.1258 -1.0000 -1.0000 4757164 1594928890.20 151.4982 60.0013 32.0000 1.9534 1.9566 403.1465 403.9552 0.1258 -1.0000 -1.0000 4757226 1594928890.30 151.4982 60.0013 32.0000 1.9522 1.9554 403.1870 403.9968 0.1260 -1.0000 -1.0000 4757289 1594928890.40 151.4988 60.0013 32.0000 1.9516 1.9548 403.2637 404.0731 0.1258 -1.0000 -1.0000 4757351 1594928890.50 151.4996 60.0013 32.0000 1.9522 1.9554 403.3207 404.1294 0.1259 -1.0000 -1.0000 4757429 1594928890.60 151.4996 60.0013 32.0000 1.9523 1.9556 403.1813 403.9908 0.1259 -1.0000 -1.0000 4757492 1594928890.70 151.4996 60.0013 32.0000 1.9531 1.9563 403.0377 403.8487 0.1261 -1.0000 -1.0000 4757554 1594928890.80 151.4996 60.0013 32.0000 1.9523 1.9556 403.1537 403.9637 0.1260 -1.0000 -1.0000 4757742 1594928890.90 151.4996 60.0013 32.0000 1.9519 1.9551 403.3449 404.1550 0.1260 -1.0000 -1.0000 4757804 1594928891.00 151.4427 60.0013 32.0000 1.9524 1.9556 403.3672 404.1773 0.1260 -1.0000 -1.0000 4757882 1594928891.10 151.4427 60.0013 32.0000 1.9523 1.9555 403.2139 404.0238 0.1259 -1.0000 -1.0000 4757945 1594928891.20 151.4427 60.0013 32.0000 1.9523 1.9556 403.0889 403.8974 0.1257 -1.0000 -1.0000 4758007 1594928891.30 151.4427 60.0013 32.0000 1.9524 1.9557 403.0747 403.8838 0.1259 -1.0000 -1.0000 4758242 1594928891.40 151.4427 60.0013 32.0000 1.9535 1.9567 403.1294 403.9393 0.1259 -1.0000 -1.0000 4758304 1594928891.50 151.4654 60.0013 32.0000 1.9523 1.9555 403.2640 404.0731 0.1258 -1.0000 -1.0000 4758366 1594928891.60 151.4654 60.0013 32.0000 1.9526 1.9558 403.3188 404.1295 0.1260 -1.0000 -1.0000 4758445 1594928891.70 151.4654 60.0013 32.0000 1.9524 1.9556 403.1837 403.9936 0.1260 -1.0000 -1.0000 4758507 1594928891.80 151.4654 60.0013 32.0000 1.9523 1.9555 403.0709 403.8805 0.1260 -1.0000 -1.0000 4758976 1594928891.90 151.4654 60.0013 32.0000 1.9527 1.9559 403.0163 403.8257 0.1260 -1.0000 -1.0000 4759054 1594928892.00 151.4830 60.0013 32.0000 1.9518 1.9551 403.2082 404.0185 0.1260 -1.0000 -1.0000 4759116 1594928892.10 151.5239 60.0013 32.0000 1.9518 1.9550 403.3120 404.1217 0.1258 -1.0000 -1.0000 4759179 1594928892.20 151.5239 60.0013 32.0000 1.9513 1.9546 403.2418 404.0522 0.1260 -1.0000 -1.0000 4759257 1594928892.30 151.5239 60.0013 32.0000 1.9524 1.9556 403.1214 403.9308 0.1259 -1.0000 -1.0000 4759538 1594928892.40 151.5239 60.0013 32.0000 1.9530 1.9562 403.0822 403.8920 0.1260 -1.0000 -1.0000 4759601 1594928892.50 151.5239 60.0013 32.0000 1.9527 1.9559 403.1613 403.9714 0.1260 -1.0000 -1.0000 4759679 1594928892.60 151.5009 60.0013 32.0000 1.9523 1.9555 403.2581 404.0673 0.1259 -1.0000 -1.0000 4759741 1594928892.70 151.5009 60.0013 32.0000 1.9519 1.9551 403.2383 404.0484 0.1260 -1.0000 -1.0000 4759804 1594928892.80 151.5009 60.0013 32.0000 1.9530 1.9562 403.1417 403.9511 0.1259 -1.0000 -1.0000 4759991 1594928892.90 151.5009 60.0013 32.0000 1.9533 1.9565 403.1257 403.9357 0.1260 -1.0000 -1.0000 4800038 1594928893.00 151.5009 60.0013 32.0000 1.9529 1.9561 403.0908 403.9011 0.1260 -1.0000 -1.0000 4800116 1594928893.10 151.5149 60.0013 32.0000 1.9525 1.9558 403.2094 404.0195 0.1260 -1.0000 -1.0000 4800194 1594928893.20 151.5172 60.0013 32.0000 1.9521 1.9553 403.2781 404.0890 0.1261 -1.0000 -1.0000 4800257 1594928893.30 151.5172 60.0013 32.0000 1.9528 1.9560 403.1060 403.9139 0.1257 -1.0000 -1.0000 4800491 1594928893.40 151.5172 60.0013 32.0000 1.9530 1.9562 403.0504 403.8595 0.1260 -1.0000 -1.0000 4800553 1594928893.50 151.5172 60.0013 32.0000 1.9525 1.9557 403.2354 404.0443 0.1258 -1.0000 -1.0000 4800616 1594928893.60 151.5157 60.0013 32.0000 1.9524 1.9556 403.2497 404.0596 0.1259 -1.0000 -1.0000 4800694 1594928893.70 151.5014 60.0013 32.0000 1.9522 1.9554 403.3263 404.1356 0.1258 -1.0000 -1.0000 4800756 1594928893.80 151.5014 60.0013 32.0000 1.9524 1.9556 403.2314 404.0416 0.1260 -1.0000 -1.0000 4800819 1594928893.90 151.5014 60.0013 32.0000 1.9532 1.9564 403.0599 403.8703 0.1262 -1.0000 -1.0000 4801006 1594928894.00 151.5014 60.0013 32.0000 1.9534 1.9566 403.0557 403.8669 0.1262 -1.0000 -1.0000 4801069 1594928894.10 151.5014 60.0013 32.0000 1.9531 1.9563 403.1730 403.9828 0.1260 -1.0000 -1.0000 4801131 1594928894.20 151.5014 60.0013 32.0000 1.9523 1.9555 403.1299 403.9408 0.1261 -1.0000 -1.0000 4801210 1594928894.30 151.5292 60.0013 32.0000 1.9523 1.9555 403.2297 404.0398 0.1260 -1.0000 -1.0000 4801272 1594928894.40 151.5292 60.0013 32.0000 1.9519 1.9552 403.0583 403.8686 0.1261 -1.0000 -1.0000 4802069 1594928894.50 151.5292 60.0013 32.0000 1.9524 1.9557 403.0845 403.8940 0.1259 -1.0000 -1.0000 4802194 1594928894.60 151.5292 60.0013 32.0000 1.9523 1.9556 403.1295 403.9389 0.1260 -1.0000 -1.0000 4802256 1594928894.70 151.5292 60.0013 32.0000 1.9524 1.9557 403.2709 404.0814 0.1260 -1.0000 -1.0000 4802319 1594928894.80 151.5115 60.0012 32.0000 1.9519 1.9551 403.2794 404.0915 0.1262 -1.0000 -1.0000 4802381 1594928894.90 151.5042 60.0012 32.0000 1.9516 1.9548 403.2898 404.0994 0.1259 -1.0000 -1.0000 4802444 1594928895.00 151.5042 60.0012 32.0000 1.9531 1.9563 403.1254 403.9346 0.1259 -1.0000 -1.0000 4802522 1594928895.10 151.5042 60.0012 32.0000 1.9527 1.9559 403.1750 403.9855 0.1261 -1.0000 -1.0000 4802584 1594928895.20 151.5042 60.0012 32.0000 1.9524 1.9556 403.2265 404.0368 0.1261 -1.0000 -1.0000 4802647 1594928895.30 151.5042 60.0012 32.0000 1.9515 1.9548 403.2153 404.0253 0.1259 -1.0000 -1.0000 4802725 1594928895.40 151.4973 60.0012 32.0000 1.9526 1.9559 403.1039 403.9141 0.1260 -1.0000 -1.0000 4802787 1594928895.50 151.4973 60.0012 32.0000 1.9530 1.9562 402.9743 403.7834 0.1259 -1.0000 -1.0000 4802850 1594928895.60 151.4973 60.0012 32.0000 1.9528 1.9560 403.1013 403.9105 0.1259 -1.0000 -1.0000 4802928 1594928895.70 151.4973 60.0012 32.0000 1.9524 1.9557 403.2396 404.0490 0.1259 -1.0000 -1.0000 4802990 1594928895.80 151.4973 60.0012 32.0000 1.9520 1.9552 403.3359 404.1463 0.1260 -1.0000 -1.0000 4803053 1594928895.90 151.5014 60.0012 32.0000 1.9520 1.9552 403.1815 403.9916 0.1260 -1.0000 -1.0000 4803115 1594928896.00 151.5016 60.0012 32.0000 1.9522 1.9554 403.1803 403.9914 0.1262 -1.0000 -1.0000 4803756 1594928896.10 151.5016 60.0012 32.0000 1.9523 1.9555 403.0295 403.8393 0.1260 -1.0000 -1.0000 4803818 1594928896.20 151.5016 60.0012 32.0000 1.9513 1.9545 403.2841 404.0944 0.1260 -1.0000 -1.0000 4803897 1594928896.30 151.5016 60.0012 32.0000 1.9512 1.9544 403.3282 404.1374 0.1257 -1.0000 -1.0000 4803959 1594928896.40 151.5016 60.0012 32.0000 1.9516 1.9548 403.3245 404.1354 0.1261 -1.0000 -1.0000 4804021 1594928896.50 151.4794 60.0012 32.0000 1.9525 1.9557 403.1410 403.9514 0.1261 -1.0000 -1.0000 4804099 1594928896.60 151.4794 60.0012 32.0000 1.9526 1.9558 403.1173 403.9276 0.1260 -1.0000 -1.0000 4804162 1594928896.70 151.4794 60.0012 32.0000 1.9521 1.9553 403.1362 403.9463 0.1260 -1.0000 -1.0000 4804224 1594928896.80 151.4794 60.0012 32.0000 1.9516 1.9548 403.3234 404.1334 0.1259 -1.0000 -1.0000 4804287 1594928896.90 151.4794 60.0012 32.0000 1.9529 1.9561 403.2422 404.0518 0.1259 -1.0000 -1.0000 4804349 1594928897.00 151.5252 60.0012 32.0000 1.9526 1.9559 403.1689 403.9785 0.1259 -1.0000 -1.0000 4804427 1594928897.10 151.5252 60.0012 32.0000 1.9533 1.9565 403.1064 403.9162 0.1260 -1.0000 -1.0000 4804490 1594928897.20 151.5252 60.0012 32.0000 1.9532 1.9564 403.1558 403.9662 0.1261 -1.0000 -1.0000 4804552 1594928897.30 151.5252 60.0012 32.0000 1.9524 1.9556 403.2638 404.0737 0.1259 -1.0000 -1.0000 4804631 1594928897.40 151.5252 60.0012 32.0000 1.9513 1.9545 403.3613 404.1724 0.1261 -1.0000 -1.0000 4804693 1594928897.50 151.5252 60.0012 32.0000 1.9510 1.9542 403.2895 404.0997 0.1260 -1.0000 -1.0000 4804756 1594928897.60 151.4821 60.0012 32.0000 1.9520 1.9552 403.2501 404.0593 0.1258 -1.0000 -1.0000 4804818 1594928897.70 151.4821 60.0012 32.0000 1.9525 1.9557 403.0432 403.8526 0.1259 -1.0000 -1.0000 4804881 1594928897.80 151.4821 60.0012 32.0000 1.9518 1.9551 403.1909 404.0003 0.1260 -1.0000 -1.0000 4804943 1594928897.90 151.4821 60.0012 32.0000 1.9520 1.9552 403.1736 403.9830 0.1259 -1.0000 -1.0000 4805021 1594928898.00 151.4821 60.0012 32.0000 1.9520 1.9553 403.2852 404.0966 0.1261 -1.0000 -1.0000 4805084 1594928898.10 151.4821 60.0012 32.0000 1.9526 1.9558 403.1291 403.9394 0.1261 -1.0000 -1.0000 4805146 1594928898.20 151.4821 60.0012 32.0000 1.9536 1.9569 403.0580 403.8682 0.1260 -1.0000 -1.0000 4805224 1594928898.30 151.4942 60.0012 32.0000 1.9531 1.9563 403.0337 403.8439 0.1260 -1.0000 -1.0000 4805287 1594928898.40 151.4942 60.0012 32.0000 1.9524 1.9556 403.0954 403.9054 0.1260 -1.0000 -1.0000 4805349 1594928898.50 151.4942 60.0012 32.0000 1.9513 1.9546 403.2727 404.0826 0.1259 -1.0000 -1.0000 4805537 1594928898.60 151.4942 60.0012 32.0000 1.9521 1.9554 403.2084 404.0183 0.1260 -1.0000 -1.0000 4805615 1594928898.70 151.4942 60.0012 32.0000 1.9530 1.9562 403.1516 403.9610 0.1259 -1.0000 -1.0000 4805677 1594928898.80 151.4934 60.0012 32.0000 1.9527 1.9560 403.1978 404.0075 0.1260 -1.0000 -1.0000 4805756 1594928898.90 151.4933 60.0012 32.0000 1.9525 1.9558 403.2303 404.0394 0.1258 -1.0000 -1.0000 4805818 1594928899.00 151.4933 60.0012 32.0000 1.9519 1.9551 403.2275 404.0374 0.1260 -1.0000 -1.0000 4806255 1594928899.10 151.4933 60.0012 32.0000 1.9516 1.9549 403.1332 403.9426 0.1259 -1.0000 -1.0000 4806318 1594928899.20 151.4933 60.0012 32.0000 1.9526 1.9558 403.0710 403.8803 0.1260 -1.0000 -1.0000 4806380 1594928899.30 151.4902 60.0012 32.0000 1.9532 1.9564 403.0309 403.8408 0.1260 -1.0000 -1.0000 4806458 1594928899.40 151.4752 60.0012 32.0000 1.9526 1.9558 403.1207 403.9300 0.1260 -1.0000 -1.0000 4806521 1594928899.50 151.4752 60.0012 32.0000 1.9512 1.9545 403.2232 404.0331 0.1259 -1.0000 -1.0000 4806739 1594928899.60 151.4752 60.0012 32.0000 1.9516 1.9548 403.3244 404.1343 0.1260 -1.0000 -1.0000 4806818 1594928899.70 151.4752 60.0012 32.0000 1.9524 1.9557 403.1773 403.9883 0.1261 -1.0000 -1.0000 4806880 1594928899.80 151.4752 60.0012 32.0000 1.9528 1.9561 403.1695 403.9794 0.1259 -1.0000 -1.0000 4806943 1594928899.90 151.5281 60.0009 32.0000 1.9525 1.9557 403.0241 403.8339 0.1260 -1.0000 -1.0000 4807021 1594928900.00 151.5281 60.0009 32.0000 1.9520 1.9552 403.1615 403.9708 0.1260 -1.0000 -1.0000 4807255 1594928900.10 151.5281 60.0009 32.0000 1.9516 1.9549 403.2568 404.0676 0.1261 -1.0000 -1.0000 4807317 1594928900.20 151.5281 60.0009 32.0000 1.9523 1.9555 403.3361 404.1457 0.1259 -1.0000 -1.0000 4807396 1594928900.30 151.5281 60.0009 32.0000 1.9525 1.9558 403.2341 404.0443 0.1260 -1.0000 -1.0000 4807474 1594928900.40 151.5281 60.0009 32.0000 1.9528 1.9560 403.1295 403.9392 0.1260 -1.0000 -1.0000 4807536 1594928900.50 151.5393 60.0009 32.0000 1.9524 1.9556 403.0803 403.8903 0.1260 -1.0000 -1.0000 4807599 1594928900.60 151.5393 60.0009 32.0000 1.9519 1.9551 403.1024 403.9124 0.1260 -1.0000 -1.0000 4807724 1594928900.70 151.5393 60.0009 32.0000 1.9518 1.9550 403.2305 404.0404 0.1260 -1.0000 -1.0000 4807786 1594928900.80 151.5393 60.0009 32.0000 1.9520 1.9552 403.3255 404.1372 0.1262 -1.0000 -1.0000 4807864 1594928900.90 151.5393 60.0009 32.0000 1.9520 1.9552 403.2640 404.0747 0.1261 -1.0000 -1.0000 4807927 1594928901.00 151.5339 60.0009 32.0000 1.9521 1.9553 403.1961 404.0063 0.1260 -1.0000 -1.0000 4808005 1594928901.10 151.4795 60.0009 32.0000 1.9528 1.9560 403.0916 403.9005 0.1258 -1.0000 -1.0000 4808239 1594928901.20 151.4795 60.0009 32.0000 1.9529 1.9561 403.1189 403.9281 0.1259 -1.0000 -1.0000 4808302 1594928901.30 151.4795 60.0009 32.0000 1.9520 1.9552 403.2087 404.0185 0.1259 -1.0000 -1.0000 4808380 1594928901.40 151.4795 60.0009 32.0000 1.9521 1.9553 403.2439 404.0534 0.1259 -1.0000 -1.0000 4808442 1594928901.50 151.4795 60.0009 32.0000 1.9526 1.9559 403.1608 403.9705 0.1259 -1.0000 -1.0000 4808505 1594928901.60 151.5153 60.0009 32.0000 1.9528 1.9561 403.0895 403.8998 0.1262 -1.0000 -1.0000 4808770 1594928901.70 151.5153 60.0009 32.0000 1.9527 1.9559 403.0591 403.8686 0.1259 -1.0000 -1.0000 4808833 1594928901.80 151.5153 60.0009 32.0000 1.9524 1.9556 403.1076 403.9169 0.1259 -1.0000 -1.0000 4808895 1594928901.90 151.5153 60.0009 32.0000 1.9519 1.9551 403.2149 404.0246 0.1259 -1.0000 -1.0000 4808958 1594928902.00 151.5153 60.0009 32.0000 1.9521 1.9553 403.3025 404.1122 0.1259 -1.0000 -1.0000 4809020 1594928902.10 151.4996 60.0009 32.0000 1.9521 1.9553 403.2026 404.0127 0.1260 -1.0000 -1.0000 4809473 1594928902.20 151.4973 60.0009 32.0000 1.9528 1.9561 403.1263 403.9361 0.1259 -1.0000 -1.0000 4809536 1594928902.30 151.4973 60.0009 32.0000 1.9525 1.9557 403.1235 403.9334 0.1260 -1.0000 -1.0000 4809598 1594928902.40 151.4973 60.0009 32.0000 1.9518 1.9550 403.2336 404.0436 0.1259 -1.0000 -1.0000 4809661 1594928902.50 151.4973 60.0009 32.0000 1.9511 1.9543 403.2466 404.0562 0.1260 -1.0000 -1.0000 4809739 1594928902.60 151.4973 60.0009 32.0000 1.9525 1.9557 403.1558 403.9656 0.1260 -1.0000 -1.0000 4809989 1594928902.70 151.4899 60.0009 32.0000 1.9529 1.9561 403.0995 403.9091 0.1259 -1.0000 -1.0000 4810051 1594928902.80 151.4899 60.0009 32.0000 1.9531 1.9563 403.0258 403.8354 0.1260 -1.0000 -1.0000 4810114 1594928902.90 151.4899 60.0009 32.0000 1.9531 1.9563 403.0082 403.8168 0.1258 -1.0000 -1.0000 4810176 1594928903.00 151.4899 60.0009 32.0000 1.9524 1.9557 403.2252 404.0347 0.1259 -1.0000 -1.0000 4810254 1594928903.10 151.4899 60.0009 32.0000 1.9515 1.9547 403.2368 404.0469 0.1260 -1.0000 -1.0000 4810317 1594928903.20 151.5311 60.0009 32.0000 1.9524 1.9557 403.1705 403.9801 0.1259 -1.0000 -1.0000 4810379 1594928903.30 151.5311 60.0009 32.0000 1.9522 1.9554 403.1030 403.9126 0.1259 -1.0000 -1.0000 4810457 1594928903.40 151.5311 60.0009 32.0000 1.9529 1.9562 403.0676 403.8772 0.1260 -1.0000 -1.0000 4810520 1594928903.50 151.5311 60.0009 32.0000 1.9523 1.9555 403.2216 404.0326 0.1262 -1.0000 -1.0000 4810582 1594928903.60 151.5311 60.0009 32.0000 1.9518 1.9550 403.2523 404.0617 0.1259 -1.0000 -1.0000 4810660 1594928903.70 151.5193 60.0009 32.0000 1.9521 1.9553 403.1693 403.9789 0.1260 -1.0000 -1.0000 4810723 1594928903.80 151.5087 60.0009 32.0000 1.9532 1.9564 403.0902 403.9002 0.1260 -1.0000 -1.0000 4810785 1594928903.90 151.5087 60.0009 32.0000 1.9536 1.9568 403.2089 404.0188 0.1260 -1.0000 -1.0000 4810864 1594928904.00 151.5087 60.0009 32.0000 1.9524 1.9557 403.1077 403.9178 0.1260 -1.0000 -1.0000 4810926 1594928904.10 151.5087 60.0009 32.0000 1.9524 1.9556 403.2175 404.0269 0.1258 -1.0000 -1.0000 4810989 1594928904.20 151.5087 60.0009 32.0000 1.9523 1.9555 403.3061 404.1153 0.1258 -1.0000 -1.0000 4811051 1594928904.30 151.5158 60.0009 32.0000 1.9521 1.9553 403.2596 404.0690 0.1259 -1.0000 -1.0000 4811129 1594928904.40 151.5158 60.0009 32.0000 1.9521 1.9554 403.2264 404.0376 0.1262 -1.0000 -1.0000 4811192 1594928904.50 151.5158 60.0009 32.0000 1.9523 1.9556 403.0132 403.8235 0.1261 -1.0000 -1.0000 4811270 1594928904.60 151.5158 60.0009 32.0000 1.9522 1.9554 403.1387 403.9485 0.1259 -1.0000 -1.0000 4811316 1594928904.70 151.5158 60.0009 32.0000 1.9526 1.9558 403.1381 403.9475 0.1259 -1.0000 -1.0000 4811754 1594928904.80 151.5116 60.0009 32.0000 1.9517 1.9550 403.2199 404.0296 0.1259 -1.0000 -1.0000 4811832 1594928904.90 151.4885 60.0005 32.0000 1.9535 1.9567 403.2656 404.0742 0.1257 -1.0000 -1.0000 4811895 1594928905.00 151.4885 60.0005 32.0000 1.9532 1.9564 403.2421 404.0517 0.1260 -1.0000 -1.0000 4811973 1594928905.10 151.4885 60.0005 32.0000 1.9529 1.9562 403.1371 403.9466 0.1259 -1.0000 -1.0000 4812035 1594928905.20 151.4885 60.0005 32.0000 1.9519 1.9551 403.1006 403.9098 0.1259 -1.0000 -1.0000 4812270 1594928905.30 151.4885 60.0005 32.0000 1.9520 1.9552 403.2052 404.0140 0.1258 -1.0000 -1.0000 4812348 1594928905.40 151.5461 60.0005 32.0000 1.9522 1.9554 403.1811 403.9901 0.1259 -1.0000 -1.0000 4812410 1594928905.50 151.5461 60.0005 32.0000 1.9520 1.9552 403.2760 404.0856 0.1259 -1.0000 -1.0000 4812473 1594928905.60 151.5461 60.0005 32.0000 1.9522 1.9554 403.0895 403.8986 0.1259 -1.0000 -1.0000 4812551 1594928905.70 151.5461 60.0005 32.0000 1.9530 1.9562 402.9610 403.7704 0.1260 -1.0000 -1.0000 4813519 1594928905.80 151.5461 60.0005 32.0000 1.9533 1.9565 403.0369 403.8468 0.1261 -1.0000 -1.0000 4813582 1594928905.90 151.5076 60.0005 32.0000 1.9523 1.9556 403.2159 404.0255 0.1258 -1.0000 -1.0000 4813660 1594928906.00 151.5076 60.0005 32.0000 1.9521 1.9554 403.3840 404.1947 0.1260 -1.0000 -1.0000 4813722 1594928906.10 151.5076 60.0005 32.0000 1.9529 1.9561 403.2197 404.0301 0.1260 -1.0000 -1.0000 4813785 1594928906.20 151.5076 60.0005 32.0000 1.9531 1.9563 403.1517 403.9615 0.1260 -1.0000 -1.0000 4813863 1594928906.30 151.5076 60.0005 32.0000 1.9526 1.9559 403.0998 403.9091 0.1259 -1.0000 -1.0000 4813925 1594928906.40 151.5073 60.0005 32.0000 1.9519 1.9552 403.2348 404.0444 0.1260 -1.0000 -1.0000 4813988 1594928906.50 151.5023 60.0005 32.0000 1.9525 1.9557 403.3055 404.1160 0.1260 -1.0000 -1.0000 4814066 1594928906.60 151.5023 60.0005 32.0000 1.9523 1.9556 403.2895 404.1007 0.1261 -1.0000 -1.0000 4814128 1594928906.70 151.5023 60.0005 32.0000 1.9525 1.9557 403.2616 404.0723 0.1260 -1.0000 -1.0000 4814191 1594928906.80 151.5023 60.0005 32.0000 1.9521 1.9553 403.3439 404.1538 0.1259 -1.0000 -1.0000 4814269 1594928906.90 151.5023 60.0005 32.0000 1.9519 1.9551 403.3398 404.1494 0.1259 -1.0000 -1.0000 4814331 1594928907.00 151.4954 60.0005 32.0000 1.9527 1.9559 403.2968 404.1067 0.1259 -1.0000 -1.0000 4814394 1594928907.10 151.4954 60.0005 32.0000 1.9533 1.9565 403.1273 403.9371 0.1260 -1.0000 -1.0000 4814456 1594928907.20 151.4954 60.0005 32.0000 1.9532 1.9565 403.0456 403.8554 0.1261 -1.0000 -1.0000 4814519 1594928907.30 151.4954 60.0005 32.0000 1.9524 1.9556 403.1161 403.9253 0.1259 -1.0000 -1.0000 4814597 1594928907.40 151.4954 60.0005 32.0000 1.9520 1.9552 403.1678 403.9774 0.1259 -1.0000 -1.0000 4814659 1594928907.50 151.4954 60.0005 32.0000 1.9513 1.9546 403.3048 404.1154 0.1261 -1.0000 -1.0000 4814722 1594928907.60 151.4954 60.0005 32.0000 1.9525 1.9557 403.3896 404.2000 0.1260 -1.0000 -1.0000 4814800 1594928907.70 151.5213 60.0005 32.0000 1.9522 1.9554 403.2361 404.0457 0.1259 -1.0000 -1.0000 4814863 1594928907.80 151.5213 60.0005 32.0000 1.9520 1.9552 403.1568 403.9672 0.1261 -1.0000 -1.0000 4815253 1594928907.90 151.5213 60.0005 32.0000 1.9520 1.9552 403.1187 403.9284 0.1259 -1.0000 -1.0000 4815331 1594928908.00 151.5213 60.0005 32.0000 1.9516 1.9548 403.2368 404.0466 0.1259 -1.0000 -1.0000 4815394 1594928908.10 151.5213 60.0005 32.0000 1.9520 1.9552 403.2944 404.1045 0.1260 -1.0000 -1.0000 4815456 1594928908.20 151.5252 60.0005 32.0000 1.9520 1.9552 403.2344 404.0445 0.1260 -1.0000 -1.0000 4815534 1594928908.30 151.5252 60.0005 32.0000 1.9527 1.9559 403.1370 403.9482 0.1261 -1.0000 -1.0000 4815878 1594928908.40 151.5252 60.0005 32.0000 1.9530 1.9563 403.1032 403.9134 0.1261 -1.0000 -1.0000 4815941 1594928908.50 151.5252 60.0005 32.0000 1.9527 1.9559 403.0731 403.8825 0.1260 -1.0000 -1.0000 4816019 1594928908.60 151.5252 60.0005 32.0000 1.9521 1.9553 403.1519 403.9621 0.1260 -1.0000 -1.0000 4816081 1594928908.70 151.5252 60.0005 32.0000 1.9522 1.9554 403.3074 404.1171 0.1259 -1.0000 -1.0000 4816144 1594928908.80 151.5233 60.0005 32.0000 1.9517 1.9550 403.3272 404.1365 0.1259 -1.0000 -1.0000 4816237 1594928908.90 151.5216 60.0005 32.0000 1.9523 1.9555 403.2664 404.0762 0.1259 -1.0000 -1.0000 4816300 1594928909.00 151.5216 60.0005 32.0000 1.9525 1.9558 403.1908 404.0001 0.1259 -1.0000 -1.0000 4816378 1594928909.10 151.5216 60.0005 32.0000 1.9525 1.9557 403.2085 404.0187 0.1260 -1.0000 -1.0000 4816440 1594928909.20 151.5216 60.0005 32.0000 1.9523 1.9555 403.2289 404.0404 0.1261 -1.0000 -1.0000 4816503 1594928909.30 151.5216 60.0005 32.0000 1.9524 1.9556 403.2810 404.0912 0.1260 -1.0000 -1.0000 4816581 1594928909.40 151.5698 60.0005 32.0000 1.9522 1.9554 403.3087 404.1178 0.1258 -1.0000 -1.0000 4816643 1594928909.50 151.5698 60.0005 32.0000 1.9523 1.9555 403.2264 404.0354 0.1259 -1.0000 -1.0000 4816706 1594928909.60 151.5698 60.0005 32.0000 1.9527 1.9559 403.1137 403.9235 0.1260 -1.0000 -1.0000 4816784 1594928909.70 151.5698 60.0005 32.0000 1.9526 1.9559 402.9850 403.7958 0.1261 -1.0000 -1.0000 4816846 1594928909.80 151.5698 60.0005 32.0000 1.9532 1.9565 403.1247 403.9347 0.1260 -1.0000 -1.0000 4816909 1594928909.90 151.5471 60.0008 32.0000 1.9520 1.9553 403.2623 404.0718 0.1258 -1.0000 -1.0000 4816971 1594928910.00 151.5467 60.0008 32.0000 1.9517 1.9550 403.3112 404.1221 0.1261 -1.0000 -1.0000 4817034 1594928910.10 151.5467 60.0008 32.0000 1.9524 1.9557 403.2047 404.0148 0.1259 -1.0000 -1.0000 4817096 1594928910.20 151.5467 60.0008 32.0000 1.9529 1.9561 403.0415 403.8511 0.1261 -1.0000 -1.0000 4817175 1594928910.30 151.5467 60.0008 32.0000 1.9534 1.9566 403.1443 403.9540 0.1259 -1.0000 -1.0000 4817237 1594928910.40 151.5467 60.0008 32.0000 1.9519 1.9551 403.1934 404.0040 0.1260 -1.0000 -1.0000 4817518 1594928910.50 151.5467 60.0008 32.0000 1.9524 1.9556 403.3056 404.1151 0.1259 -1.0000 -1.0000 4817597 1594928910.60 151.4881 60.0008 32.0000 1.9526 1.9558 403.1607 403.9701 0.1259 -1.0000 -1.0000 4817659 1594928910.70 151.4881 60.0008 32.0000 1.9530 1.9562 403.1624 403.9731 0.1261 -1.0000 -1.0000 4817721 1594928910.80 151.4881 60.0008 32.0000 1.9530 1.9563 403.1625 403.9727 0.1259 -1.0000 -1.0000 4817784 1594928910.90 151.4881 60.0008 32.0000 1.9508 1.9540 403.2633 404.0729 0.1259 -1.0000 -1.0000 4818018 1594928911.00 151.4881 60.0008 32.0000 1.9521 1.9553 403.2974 404.1057 0.1258 -1.0000 -1.0000 4818096 1594928911.10 151.4881 60.0008 32.0000 1.9515 1.9547 403.3484 404.1579 0.1258 -1.0000 -1.0000 4818159 1594928911.20 151.4881 60.0008 32.0000 1.9516 1.9549 403.2978 404.1088 0.1261 -1.0000 -1.0000 4818221 1594928911.30 151.5376 60.0008 32.0000 1.9523 1.9555 403.0648 403.8749 0.1260 -1.0000 -1.0000 4818299 1594928911.40 151.5376 60.0008 32.0000 1.9528 1.9561 403.0329 403.8415 0.1258 -1.0000 -1.0000 4818737 1594928911.50 151.5376 60.0008 32.0000 1.9526 1.9559 403.0801 403.8894 0.1259 -1.0000 -1.0000 4818799 1594928911.60 151.5376 60.0008 32.0000 1.9524 1.9557 403.2588 404.0694 0.1261 -1.0000 -1.0000 4818877 1594928911.70 151.5376 60.0008 32.0000 1.9518 1.9550 403.3006 404.1120 0.1262 -1.0000 -1.0000 4819158 1594928911.80 151.4762 60.0008 32.0000 1.9514 1.9547 403.2375 404.0484 0.1261 -1.0000 -1.0000 4819221 1594928911.90 151.4762 60.0008 32.0000 1.9520 1.9552 403.1541 403.9651 0.1261 -1.0000 -1.0000 4819299 1594928912.00 151.4762 60.0008 32.0000 1.9513 1.9546 403.0970 403.9064 0.1259 -1.0000 -1.0000 4819362 1594928912.10 151.4762 60.0008 32.0000 1.9521 1.9553 403.0873 403.8975 0.1261 -1.0000 -1.0000 4819627 1594928912.20 151.4762 60.0008 32.0000 1.9516 1.9548 403.1068 403.9169 0.1260 -1.0000 -1.0000 4819705 1594928912.30 151.4762 60.0008 32.0000 1.9518 1.9550 403.2273 404.0377 0.1260 -1.0000 -1.0000 4819768 1594928912.40 151.5188 60.0008 32.0000 1.9523 1.9556 403.1804 403.9901 0.1259 -1.0000 -1.0000 4819830 1594928912.50 151.5188 60.0008 32.0000 1.9525 1.9558 403.1348 403.9450 0.1260 -1.0000 -1.0000 4819908 1594928912.60 151.5188 60.0008 32.0000 1.9526 1.9558 403.0541 403.8638 0.1260 -1.0000 -1.0000 4819971 1594928912.70 151.5188 60.0008 32.0000 1.9520 1.9552 403.1348 403.9451 0.1260 -1.0000 -1.0000 4820033 1594928912.80 151.5188 60.0008 32.0000 1.9519 1.9551 403.2541 404.0642 0.1260 -1.0000 -1.0000 4820096 1594928912.90 151.4923 60.0008 32.0000 1.9520 1.9552 403.2484 404.0590 0.1260 -1.0000 -1.0000 4820158 1594928913.00 151.4923 60.0008 32.0000 1.9522 1.9554 403.1964 404.0065 0.1260 -1.0000 -1.0000 4820767 1594928913.10 151.4923 60.0008 32.0000 1.9525 1.9558 403.1342 403.9441 0.1260 -1.0000 -1.0000 4820830 1594928913.20 151.4923 60.0008 32.0000 1.9524 1.9556 403.1191 403.9295 0.1260 -1.0000 -1.0000 4820892 1594928913.30 151.4923 60.0008 32.0000 1.9527 1.9559 403.1236 403.9338 0.1260 -1.0000 -1.0000 4820955 1594928913.40 151.4942 60.0008 32.0000 1.9520 1.9552 403.3367 404.1473 0.1260 -1.0000 -1.0000 4821017 1594928913.50 151.5118 60.0008 32.0000 1.9504 1.9537 403.2229 404.0337 0.1261 -1.0000 -1.0000 4821095 1594928913.60 151.5118 60.0008 32.0000 1.9524 1.9556 403.0812 403.8914 0.1260 -1.0000 -1.0000 4821174 1594928913.70 151.5118 60.0008 32.0000 1.9524 1.9556 403.0819 403.8920 0.1260 -1.0000 -1.0000 4821236 1594928913.80 151.5118 60.0008 32.0000 1.9521 1.9553 403.2101 404.0201 0.1260 -1.0000 -1.0000 4821299 1594928913.90 151.5118 60.0008 32.0000 1.9513 1.9546 403.2545 404.0654 0.1261 -1.0000 -1.0000 4821361 1594928914.00 151.5222 60.0008 32.0000 1.9516 1.9549 403.2513 404.0610 0.1259 -1.0000 -1.0000 4821423 1594928914.10 151.5222 60.0008 32.0000 1.9511 1.9543 403.1782 403.9876 0.1259 -1.0000 -1.0000 4821502 1594928914.20 151.5222 60.0008 32.0000 1.9527 1.9559 403.0903 403.9001 0.1260 -1.0000 -1.0000 4821564 1594928914.30 151.5222 60.0008 32.0000 1.9521 1.9554 403.0242 403.8350 0.1262 -1.0000 -1.0000 4821627 1594928914.40 151.5222 60.0008 32.0000 1.9518 1.9550 403.2059 404.0161 0.1260 -1.0000 -1.0000 4821689 1594928914.50 151.5222 60.0008 32.0000 1.9510 1.9542 403.2832 404.0931 0.1259 -1.0000 -1.0000 4821767 1594928914.60 151.5363 60.0008 32.0000 1.9522 1.9554 403.2000 404.0094 0.1259 -1.0000 -1.0000 4821830 1594928914.70 151.5363 60.0008 32.0000 1.9527 1.9559 403.0923 403.9016 0.1259 -1.0000 -1.0000 4821892 1594928914.80 151.5363 60.0008 32.0000 1.9525 1.9557 403.0652 403.8749 0.1260 -1.0000 -1.0000 4821970 1594928914.90 151.5363 60.0008 32.0000 1.9526 1.9558 403.1707 403.9817 0.1261 -1.0000 -1.0000 4822033 1594928915.00 151.5363 60.0008 32.0000 1.9517 1.9549 403.2820 404.0912 0.1258 -1.0000 -1.0000 4822111 1594928915.10 151.5392 60.0008 32.0000 1.9510 1.9542 403.3408 404.1505 0.1260 -1.0000 -1.0000 4822174 1594928915.20 151.5647 60.0004 32.0000 1.9517 1.9549 403.3363 404.1469 0.1260 -1.0000 -1.0000 4822251 1594928915.30 151.5647 60.0004 32.0000 1.9524 1.9556 403.1853 403.9960 0.1261 -1.0000 -1.0000 4822314 1594928915.40 151.5647 60.0004 32.0000 1.9532 1.9564 403.1520 403.9620 0.1260 -1.0000 -1.0000 4822376 1594928915.50 151.5647 60.0004 32.0000 1.9521 1.9553 403.1139 403.9243 0.1261 -1.0000 -1.0000 4822439 1594928915.60 151.5647 60.0004 32.0000 1.9513 1.9546 403.1970 404.0071 0.1260 -1.0000 -1.0000 4822767 1594928915.70 151.5335 60.0004 32.0000 1.9513 1.9545 403.2850 404.0953 0.1259 -1.0000 -1.0000 4822829 1594928915.80 151.5335 60.0004 32.0000 1.9530 1.9562 403.2005 404.0108 0.1261 -1.0000 -1.0000 4822892 1594928915.90 151.5335 60.0004 32.0000 1.9536 1.9568 403.1003 403.9109 0.1261 -1.0000 -1.0000 4822970 1594928916.00 151.5335 60.0004 32.0000 1.9524 1.9556 403.0479 403.8575 0.1259 -1.0000 -1.0000 4823032 1594928916.10 151.5335 60.0004 32.0000 1.9519 1.9552 403.1264 403.9364 0.1261 -1.0000 -1.0000 4823767 1594928916.20 151.5335 60.0004 32.0000 1.9517 1.9549 403.2421 404.0525 0.1260 -1.0000 -1.0000 4823829 1594928916.30 151.5354 60.0004 32.0000 1.9519 1.9552 403.1659 403.9757 0.1260 -1.0000 -1.0000 4823892 1594928916.40 151.5354 60.0004 32.0000 1.9526 1.9559 403.0953 403.9054 0.1260 -1.0000 -1.0000 4823970 1594928916.50 151.5354 60.0004 32.0000 1.9527 1.9559 403.0787 403.8883 0.1259 -1.0000 -1.0000 4824032 1594928916.60 151.5354 60.0004 32.0000 1.9519 1.9551 403.1591 403.9674 0.1258 -1.0000 -1.0000 4824095 1594928916.70 151.5354 60.0004 32.0000 1.9513 1.9546 403.2464 404.0573 0.1262 -1.0000 -1.0000 4824157 1594928916.80 151.5225 60.0004 32.0000 1.9514 1.9546 403.2526 404.0632 0.1260 -1.0000 -1.0000 4824235 1594928916.90 151.4977 60.0004 32.0000 1.9525 1.9557 403.2324 404.0421 0.1260 -1.0000 -1.0000 4824298 1594928917.00 151.4977 60.0004 32.0000 1.9525 1.9557 403.1348 403.9448 0.1260 -1.0000 -1.0000 4824376 1594928917.10 151.4977 60.0004 32.0000 1.9520 1.9552 403.1162 403.9262 0.1260 -1.0000 -1.0000 4824438 1594928917.20 151.4977 60.0004 32.0000 1.9515 1.9547 403.1958 404.0061 0.1260 -1.0000 -1.0000 4824501 1594928917.30 151.4977 60.0004 32.0000 1.9519 1.9551 403.2100 404.0194 0.1259 -1.0000 -1.0000 4824563 1594928917.40 151.5055 60.0004 32.0000 1.9526 1.9558 403.1325 403.9419 0.1259 -1.0000 -1.0000 4824626 1594928917.50 151.5055 60.0004 32.0000 1.9526 1.9558 403.0303 403.8420 0.1262 -1.0000 -1.0000 4824688 1594928917.60 151.5184 60.0004 32.0000 1.9528 1.9560 403.0316 403.8414 0.1260 -1.0000 -1.0000 4824766 1594928917.70 151.5184 60.0004 32.0000 1.9521 1.9554 403.0877 403.8984 0.1261 -1.0000 -1.0000 4824829 1594928917.80 151.5184 60.0004 32.0000 1.9522 1.9554 403.2522 404.0626 0.1261 -1.0000 -1.0000 4824891 1594928917.90 151.5184 60.0004 32.0000 1.9520 1.9552 403.3073 404.1182 0.1261 -1.0000 -1.0000 4824970 1594928918.00 151.5184 60.0004 32.0000 1.9520 1.9552 403.3534 404.1639 0.1260 -1.0000 -1.0000 4825032 1594928918.10 151.5184 60.0004 32.0000 1.9525 1.9557 403.0305 403.8396 0.1260 -1.0000 -1.0000 4825095 1594928918.20 151.5184 60.0004 32.0000 1.9525 1.9557 403.0146 403.8244 0.1260 -1.0000 -1.0000 4825282 1594928918.30 151.5184 60.0004 32.0000 1.9522 1.9555 403.1196 403.9291 0.1259 -1.0000 -1.0000 4825344 1594928918.40 151.5184 60.0004 32.0000 1.9522 1.9555 403.2719 404.0820 0.1260 -1.0000 -1.0000 4825407 1594928918.50 151.5068 60.0004 32.0000 1.9517 1.9549 403.2929 404.1031 0.1259 -1.0000 -1.0000 4825485 1594928918.60 151.5047 60.0004 32.0000 1.9525 1.9557 403.1695 403.9789 0.1259 -1.0000 -1.0000 4825548 1594928918.70 151.5047 60.0004 32.0000 1.9524 1.9557 403.0622 403.8720 0.1260 -1.0000 -1.0000 4826547 1594928918.80 151.5047 60.0004 32.0000 1.9522 1.9554 403.1057 403.9154 0.1259 -1.0000 -1.0000 4826625 1594928918.90 151.5047 60.0004 32.0000 1.9514 1.9546 403.2104 404.0200 0.1259 -1.0000 -1.0000 4826688 1594928919.00 151.5047 60.0004 32.0000 1.9519 1.9551 403.2470 404.0567 0.1259 -1.0000 -1.0000 4826766 1594928919.10 151.4979 60.0004 32.0000 1.9517 1.9550 403.3587 404.1683 0.1259 -1.0000 -1.0000 4826828 1594928919.20 151.4979 60.0004 32.0000 1.9524 1.9556 403.1209 403.9304 0.1259 -1.0000 -1.0000 4826891 1594928919.30 151.4979 60.0004 32.0000 1.9528 1.9560 402.9693 403.7787 0.1260 -1.0000 -1.0000 4826969 1594928919.40 151.4979 60.0004 32.0000 1.9520 1.9553 403.1549 403.9644 0.1259 -1.0000 -1.0000 4827032 1594928919.50 151.4979 60.0004 32.0000 1.9515 1.9547 403.2856 404.0961 0.1261 -1.0000 -1.0000 4827094 1594928919.60 151.4851 60.0004 32.0000 1.9519 1.9551 403.3886 404.1991 0.1260 -1.0000 -1.0000 4827157 1594928919.70 151.4851 60.0004 32.0000 1.9524 1.9556 403.2463 404.0559 0.1259 -1.0000 -1.0000 4827500 1594928919.80 151.4851 60.0004 32.0000 1.9526 1.9558 403.1170 403.9262 0.1259 -1.0000 -1.0000 4827563 1594928919.90 151.4851 60.0004 32.0000 1.9526 1.9559 403.0213 403.8303 0.1259 -1.0000 -1.0000 4827641 1594928920.00 151.4851 60.0004 32.0000 1.9518 1.9550 403.2318 404.0415 0.1260 -1.0000 -1.0000 4827766 1594928920.10 151.4846 60.0004 32.0000 1.9520 1.9553 403.2658 404.0759 0.1260 -1.0000 -1.0000 4827828 1594928920.20 151.4813 60.0003 32.0000 1.9515 1.9547 403.2929 404.1028 0.1259 -1.0000 -1.0000 4827906 1594928920.30 151.4813 60.0003 32.0000 1.9518 1.9550 403.2266 404.0357 0.1258 -1.0000 -1.0000 4827969 1594928920.40 151.4813 60.0003 32.0000 1.9522 1.9554 403.1174 403.9265 0.1259 -1.0000 -1.0000 4828031 1594928920.50 151.4813 60.0003 32.0000 1.9526 1.9558 403.1934 404.0034 0.1260 -1.0000 -1.0000 4828094 1594928920.60 151.4813 60.0003 32.0000 1.9517 1.9550 403.1795 403.9895 0.1259 -1.0000 -1.0000 4828156 1594928920.70 151.4813 60.0003 32.0000 1.9520 1.9553 403.2630 404.0727 0.1260 -1.0000 -1.0000 4828219 1594928920.80 151.4780 60.0003 32.0000 1.9522 1.9554 403.1673 403.9768 0.1259 -1.0000 -1.0000 4828297 1594928920.90 151.4780 60.0003 32.0000 1.9520 1.9553 403.0880 403.8976 0.1260 -1.0000 -1.0000 4828359 1594928921.00 151.4780 60.0003 32.0000 1.9529 1.9561 403.0613 403.8709 0.1260 -1.0000 -1.0000 4828438 1594928921.10 151.4780 60.0003 32.0000 1.9513 1.9545 403.1397 403.9494 0.1260 -1.0000 -1.0000 4828500 1594928921.20 151.4780 60.0003 32.0000 1.9511 1.9543 403.3013 404.1125 0.1261 -1.0000 -1.0000 4828562 1594928921.30 151.4806 60.0003 32.0000 1.9513 1.9545 403.3604 404.1715 0.1261 -1.0000 -1.0000 4828641 1594928921.40 151.5100 60.0003 32.0000 1.9518 1.9551 403.3532 404.1640 0.1261 -1.0000 -1.0000 4828703 1594928921.50 151.5100 60.0003 32.0000 1.9523 1.9555 403.1077 403.9182 0.1261 -1.0000 -1.0000 4828766 1594928921.60 151.5100 60.0003 32.0000 1.9521 1.9553 403.0766 403.8868 0.1261 -1.0000 -1.0000 4828844 1594928921.70 151.5100 60.0003 32.0000 1.9521 1.9553 403.1753 403.9849 0.1259 -1.0000 -1.0000 4828906 1594928921.80 151.5100 60.0003 32.0000 1.9514 1.9546 403.3263 404.1363 0.1260 -1.0000 -1.0000 4828984 1594928921.90 151.5100 60.0003 32.0000 1.9519 1.9551 403.2997 404.1101 0.1261 -1.0000 -1.0000 4829047 1594928922.00 151.5576 60.0003 32.0000 1.9522 1.9554 403.2128 404.0231 0.1260 -1.0000 -1.0000 4829109 1594928922.10 151.5576 60.0003 32.0000 1.9526 1.9559 403.1706 403.9793 0.1258 -1.0000 -1.0000 4829187 1594928922.20 151.5576 60.0003 32.0000 1.9510 1.9543 403.1335 403.9430 0.1260 -1.0000 -1.0000 4829250 1594928922.30 151.5576 60.0003 32.0000 1.9517 1.9550 403.2119 404.0232 0.1261 -1.0000 -1.0000 4830015 1594928922.40 151.5576 60.0003 32.0000 1.9513 1.9546 403.2823 404.0933 0.1261 -1.0000 -1.0000 4830078 1594928922.50 151.5072 60.0003 32.0000 1.9514 1.9546 403.3198 404.1302 0.1260 -1.0000 -1.0000 4830156 1594928922.60 151.5018 60.0003 32.0000 1.9518 1.9550 403.1413 403.9508 0.1259 -1.0000 -1.0000 4830234 1594928922.70 151.5018 60.0003 32.0000 1.9527 1.9559 403.0462 403.8564 0.1261 -1.0000 -1.0000 4830296 1594928922.80 151.5018 60.0003 32.0000 1.9527 1.9559 403.1717 403.9823 0.1260 -1.0000 -1.0000 4830375 1594928922.90 151.5018 60.0003 32.0000 1.9511 1.9543 403.2179 404.0279 0.1260 -1.0000 -1.0000 4830437 1594928923.00 151.5018 60.0003 32.0000 1.9515 1.9547 403.3185 404.1291 0.1261 -1.0000 -1.0000 4830515 1594928923.10 151.4880 60.0003 32.0000 1.9525 1.9557 403.2367 404.0479 0.1261 -1.0000 -1.0000 4830593 1594928923.20 151.4880 60.0003 32.0000 1.9523 1.9555 403.1415 403.9520 0.1261 -1.0000 -1.0000 4830656 1594928923.30 151.4880 60.0003 32.0000 1.9524 1.9557 403.0474 403.8577 0.1260 -1.0000 -1.0000 4830718 1594928923.40 151.4880 60.0003 32.0000 1.9520 1.9552 403.1413 403.9493 0.1258 -1.0000 -1.0000 4830781 1594928923.50 151.4880 60.0003 32.0000 1.9515 1.9547 403.2260 404.0358 0.1260 -1.0000 -1.0000 4830843 1594928923.60 151.4880 60.0003 32.0000 1.9518 1.9550 403.3342 404.1451 0.1261 -1.0000 -1.0000 4830921 1594928923.70 151.5923 60.0003 32.0000 1.9520 1.9552 403.2239 404.0350 0.1261 -1.0000 -1.0000 4831015 1594928923.80 151.5923 60.0003 32.0000 1.9524 1.9556 403.0658 403.8748 0.1258 -1.0000 -1.0000 4831077 1594928923.90 151.5923 60.0003 32.0000 1.9529 1.9561 403.0986 403.9077 0.1259 -1.0000 -1.0000 4831140 1594928924.00 151.5198 60.0003 32.0000 1.9520 1.9553 403.1093 403.9193 0.1260 -1.0000 -1.0000 4831202 1594928924.10 151.5198 60.0003 32.0000 1.9515 1.9547 403.2310 404.0415 0.1261 -1.0000 -1.0000 4831265 1594928924.20 151.5198 60.0003 32.0000 1.9515 1.9547 403.2924 404.1030 0.1260 -1.0000 -1.0000 4831343 1594928924.30 151.5198 60.0003 32.0000 1.9519 1.9551 403.1495 403.9588 0.1260 -1.0000 -1.0000 4831530 1594928924.40 151.5198 60.0003 32.0000 1.9528 1.9560 403.0386 403.8486 0.1260 -1.0000 -1.0000 4831593 1594928924.50 151.5198 60.0003 32.0000 1.9513 1.9545 403.1545 403.9643 0.1260 -1.0000 -1.0000 4831671 1594928924.60 151.5198 60.0003 32.0000 1.9517 1.9549 403.2382 404.0489 0.1260 -1.0000 -1.0000 4831734 1594928924.70 151.5198 60.0003 32.0000 1.9524 1.9556 403.2353 404.0447 0.1258 -1.0000 -1.0000 4831796 1594928924.80 151.5430 59.9999 32.0000 1.9511 1.9544 403.2711 404.0805 0.1259 -1.0000 -1.0000 4832249 1594928924.90 151.5430 59.9999 32.0000 1.9521 1.9553 403.0989 403.9090 0.1261 -1.0000 -1.0000 4832312 1594928925.00 151.5430 59.9999 32.0000 1.9524 1.9556 403.0889 403.8995 0.1261 -1.0000 -1.0000 4832390 1594928925.10 151.5430 59.9999 32.0000 1.9528 1.9560 403.0596 403.8689 0.1258 -1.0000 -1.0000 4832452 1594928925.20 151.5430 59.9999 32.0000 1.9515 1.9547 403.2091 404.0179 0.1258 -1.0000 -1.0000 4832515 1594928925.30 151.5586 59.9999 32.0000 1.9521 1.9554 403.2294 404.0388 0.1258 -1.0000 -1.0000 4832593 1594928925.40 151.5600 59.9999 32.0000 1.9519 1.9551 403.2643 404.0736 0.1259 -1.0000 -1.0000 4832858 1594928925.50 151.5600 59.9999 32.0000 1.9518 1.9551 403.0597 403.8698 0.1261 -1.0000 -1.0000 4832921 1594928925.60 151.5600 59.9999 32.0000 1.9522 1.9554 403.0556 403.8656 0.1260 -1.0000 -1.0000 4832999 1594928925.70 151.5600 59.9999 32.0000 1.9522 1.9554 403.1129 403.9224 0.1260 -1.0000 -1.0000 4833061 1594928925.80 151.5600 59.9999 32.0000 1.9522 1.9554 403.1398 403.9494 0.1259 -1.0000 -1.0000 4833124 1594928925.90 151.5082 59.9999 32.0000 1.9507 1.9539 403.2670 404.0770 0.1260 -1.0000 -1.0000 4833186 1594928926.00 151.5082 59.9999 32.0000 1.9522 1.9554 403.1184 403.9283 0.1260 -1.0000 -1.0000 4833249 1594928926.10 151.5082 59.9999 32.0000 1.9522 1.9554 402.9656 403.7737 0.1257 -1.0000 -1.0000 4833311 1594928926.20 151.5082 59.9999 32.0000 1.9523 1.9555 403.0273 403.8367 0.1260 -1.0000 -1.0000 4833390 1594928926.30 151.5082 59.9999 32.0000 1.9528 1.9560 403.1601 403.9701 0.1260 -1.0000 -1.0000 4833452 1594928926.40 151.5082 59.9999 32.0000 1.9514 1.9546 403.2550 404.0649 0.1260 -1.0000 -1.0000 4834014 1594928926.50 151.5536 59.9999 32.0000 1.9525 1.9557 403.2113 404.0214 0.1260 -1.0000 -1.0000 4834093 1594928926.60 151.5536 59.9999 32.0000 1.9525 1.9557 403.0753 403.8857 0.1261 -1.0000 -1.0000 4834155 1594928926.70 151.5536 59.9999 32.0000 1.9532 1.9565 403.0764 403.8857 0.1259 -1.0000 -1.0000 4834217 1594928926.80 151.5536 59.9999 32.0000 1.9521 1.9553 403.2144 404.0250 0.1261 -1.0000 -1.0000 4834295 1594928926.90 151.5536 59.9999 32.0000 1.9518 1.9551 403.2869 404.0978 0.1260 -1.0000 -1.0000 4834358 1594928927.00 151.5727 59.9999 32.0000 1.9513 1.9545 403.2157 404.0249 0.1259 -1.0000 -1.0000 4834436 1594928927.10 151.5727 59.9999 32.0000 1.9519 1.9552 403.2123 404.0233 0.1261 -1.0000 -1.0000 4834499 1594928927.20 151.5727 59.9999 32.0000 1.9530 1.9562 403.0124 403.8225 0.1260 -1.0000 -1.0000 4834561 1594928927.30 151.5727 59.9999 32.0000 1.9523 1.9556 403.1983 404.0077 0.1259 -1.0000 -1.0000 4834623 1594928927.40 151.5727 59.9999 32.0000 1.9520 1.9552 403.2464 404.0569 0.1261 -1.0000 -1.0000 4834748 1594928927.50 151.5581 59.9999 32.0000 1.9518 1.9550 403.2410 404.0509 0.1259 -1.0000 -1.0000 4834811 1594928927.60 151.5186 59.9999 32.0000 1.9520 1.9552 403.1388 403.9488 0.1261 -1.0000 -1.0000 4834889 1594928927.70 151.5186 59.9999 32.0000 1.9526 1.9559 403.0323 403.8419 0.1259 -1.0000 -1.0000 4834952 1594928927.80 151.5186 59.9999 32.0000 1.9525 1.9558 403.0805 403.8899 0.1260 -1.0000 -1.0000 4835014 1594928927.90 151.5186 59.9999 32.0000 1.9522 1.9554 403.0615 403.8724 0.1262 -1.0000 -1.0000 4835561 1594928928.00 151.5186 59.9999 32.0000 1.9511 1.9543 403.1915 404.0012 0.1259 -1.0000 -1.0000 4835608 1594928928.10 151.5186 59.9999 32.0000 1.9514 1.9546 403.2372 404.0483 0.1261 -1.0000 -1.0000 4835670 1594928928.20 151.5186 59.9999 32.0000 1.9520 1.9553 403.1654 403.9759 0.1261 -1.0000 -1.0000 4835748 1594928928.30 151.5186 59.9999 32.0000 1.9519 1.9551 403.0774 403.8869 0.1259 -1.0000 -1.0000 4835826 1594928928.40 151.5186 59.9999 32.0000 1.9519 1.9551 403.0432 403.8533 0.1261 -1.0000 -1.0000 4835889 1594928928.50 151.5186 59.9999 32.0000 1.9516 1.9549 403.1510 403.9617 0.1260 -1.0000 -1.0000 4835951 1594928928.60 151.5186 59.9999 32.0000 1.9514 1.9546 403.1963 404.0069 0.1262 -1.0000 -1.0000 4836014 1594928928.70 151.5186 59.9999 32.0000 1.9519 1.9552 403.1915 404.0031 0.1261 -1.0000 -1.0000 4836077 1594928928.80 151.5186 59.9999 32.0000 1.9522 1.9554 403.0438 403.8532 0.1260 -1.0000 -1.0000 4836155 1594928928.90 151.5562 59.9999 32.0000 1.9526 1.9559 402.9582 403.7666 0.1258 -1.0000 -1.0000 4836248 1594928929.00 151.5562 59.9999 32.0000 1.9520 1.9552 403.0515 403.8603 0.1259 -1.0000 -1.0000 4836342 1594928929.10 151.5562 59.9999 32.0000 1.9510 1.9543 403.1015 403.9111 0.1260 -1.0000 -1.0000 4836404 1594928929.20 151.5562 59.9999 32.0000 1.9518 1.9550 403.1320 403.9417 0.1259 -1.0000 -1.0000 4836467 1594928929.30 151.5562 59.9999 32.0000 1.9519 1.9551 403.2862 404.0961 0.1260 -1.0000 -1.0000 4836545 1594928929.40 151.5562 59.9999 32.0000 1.9518 1.9550 403.1042 403.9140 0.1260 -1.0000 -1.0000 4836592 1594928929.50 151.5522 59.9999 32.0000 1.9520 1.9553 403.0041 403.8139 0.1260 -1.0000 -1.0000 4836670 1594928929.60 151.5522 59.9999 32.0000 1.9518 1.9551 402.9702 403.7798 0.1260 -1.0000 -1.0000 4836732 1594928929.70 151.5522 59.9999 32.0000 1.9517 1.9549 403.0786 403.8880 0.1259 -1.0000 -1.0000 4836795 1594928929.80 151.5522 59.9999 32.0000 1.9517 1.9549 403.2862 404.0955 0.1259 -1.0000 -1.0000 4836857 1594928929.90 151.5522 59.9999 32.0000 1.9520 1.9553 403.1595 403.9702 0.1261 -1.0000 -1.0000 4836935 1594928930.00 151.5419 59.9995 32.0000 1.9519 1.9551 402.9984 403.8092 0.1261 -1.0000 -1.0000 4837310 1594928930.10 151.5419 59.9995 32.0000 1.9518 1.9550 402.9761 403.7862 0.1261 -1.0000 -1.0000 4837373 1594928930.20 151.5419 59.9995 32.0000 1.9518 1.9550 403.0958 403.9038 0.1258 -1.0000 -1.0000 4837435 1594928930.30 151.5419 59.9995 32.0000 1.9504 1.9536 403.1911 404.0013 0.1260 -1.0000 -1.0000 4837498 1594928930.40 151.5419 59.9995 32.0000 1.9505 1.9538 403.2955 404.1048 0.1258 -1.0000 -1.0000 4837561 1594928930.50 151.5419 59.9995 32.0000 1.9514 1.9546 403.1601 403.9711 0.1261 -1.0000 -1.0000 4837764 1594928930.60 151.5419 59.9995 32.0000 1.9521 1.9553 402.9433 403.7533 0.1261 -1.0000 -1.0000 4837826 1594928930.70 151.5339 59.9995 32.0000 1.9517 1.9550 403.0357 403.8458 0.1260 -1.0000 -1.0000 4837889 1594928930.80 151.5339 59.9995 32.0000 1.9518 1.9551 403.1567 403.9662 0.1259 -1.0000 -1.0000 4837951 1594928930.90 151.5339 59.9995 32.0000 1.9513 1.9546 403.1739 403.9837 0.1259 -1.0000 -1.0000 4838029 1594928931.00 151.5339 59.9995 32.0000 1.9517 1.9549 403.2245 404.0343 0.1260 -1.0000 -1.0000 4838264 1594928931.10 151.5339 59.9995 32.0000 1.9519 1.9551 403.2123 404.0227 0.1260 -1.0000 -1.0000 4838326 1594928931.20 151.5341 59.9995 32.0000 1.9525 1.9557 403.0579 403.8670 0.1260 -1.0000 -1.0000 4838388 1594928931.30 151.5457 59.9995 32.0000 1.9523 1.9555 402.9662 403.7759 0.1260 -1.0000 -1.0000 4838466 1594928931.40 151.5457 59.9995 32.0000 1.9522 1.9555 403.0599 403.8698 0.1260 -1.0000 -1.0000 4838529 1594928931.50 151.5457 59.9995 32.0000 1.9513 1.9545 403.1749 403.9849 0.1260 -1.0000 -1.0000 4838591 1594928931.60 151.5457 59.9995 32.0000 1.9516 1.9548 403.2545 404.0651 0.1260 -1.0000 -1.0000 4838669 1594928931.70 151.5457 59.9995 32.0000 1.9518 1.9550 403.0899 403.8996 0.1259 -1.0000 -1.0000 4838732 1594928931.80 151.5363 59.9995 32.0000 1.9524 1.9556 403.0468 403.8559 0.1259 -1.0000 -1.0000 4838794 1594928931.90 151.5363 59.9995 32.0000 1.9524 1.9556 402.9736 403.7826 0.1259 -1.0000 -1.0000 4838873 1594928932.00 151.5363 59.9995 32.0000 1.9521 1.9554 403.0955 403.9057 0.1260 -1.0000 -1.0000 4839044 1594928932.10 151.5363 59.9995 32.0000 1.9513 1.9546 403.2486 404.0576 0.1259 -1.0000 -1.0000 4839107 1594928932.20 151.5363 59.9995 32.0000 1.9505 1.9537 403.2532 404.0635 0.1260 -1.0000 -1.0000 4839185 1594928932.30 151.5363 59.9995 32.0000 1.9519 1.9551 403.1478 403.9573 0.1259 -1.0000 -1.0000 4839247 1594928932.40 151.4823 59.9995 32.0000 1.9523 1.9555 403.0940 403.9036 0.1260 -1.0000 -1.0000 4839310 1594928932.50 151.4823 59.9995 32.0000 1.9516 1.9548 403.0385 403.8475 0.1258 -1.0000 -1.0000 4839982 1594928932.60 151.4823 59.9995 32.0000 1.9510 1.9542 403.1135 403.9218 0.1258 -1.0000 -1.0000 4840044 1594928932.70 151.4823 59.9995 32.0000 1.9508 1.9540 403.2178 404.0277 0.1259 -1.0000 -1.0000 4840107 1594928932.80 151.4823 59.9995 32.0000 1.9517 1.9549 403.0938 403.9033 0.1260 -1.0000 -1.0000 4840185 1594928932.90 151.4823 59.9995 32.0000 1.9515 1.9547 402.9934 403.8019 0.1257 -1.0000 -1.0000 4840247 1594928933.00 151.5351 59.9995 32.0000 1.9517 1.9549 403.1107 403.9205 0.1260 -1.0000 -1.0000 4840325 1594928933.10 151.5351 59.9995 32.0000 1.9516 1.9549 403.2154 404.0253 0.1260 -1.0000 -1.0000 4840372 1594928933.20 151.5351 59.9995 32.0000 1.9519 1.9551 403.2025 404.0123 0.1259 -1.0000 -1.0000 4840466 1594928933.30 151.5351 59.9995 32.0000 1.9516 1.9548 403.0213 403.8315 0.1261 -1.0000 -1.0000 4840528 1594928933.40 151.5351 59.9995 32.0000 1.9520 1.9553 402.9955 403.8052 0.1260 -1.0000 -1.0000 4840591 1594928933.50 151.5068 59.9995 32.0000 1.9513 1.9545 403.0188 403.8286 0.1260 -1.0000 -1.0000 4840653 1594928933.60 151.5068 59.9995 32.0000 1.9503 1.9536 403.1883 403.9982 0.1260 -1.0000 -1.0000 4840731 1594928933.70 151.5068 59.9995 32.0000 1.9511 1.9543 403.1947 404.0051 0.1261 -1.0000 -1.0000 4840794 1594928933.80 151.5068 59.9995 32.0000 1.9513 1.9545 403.2049 404.0156 0.1261 -1.0000 -1.0000 4840856 1594928933.90 151.5068 59.9995 32.0000 1.9518 1.9551 403.1119 403.9225 0.1261 -1.0000 -1.0000 4840934 1594928934.00 151.5092 59.9995 32.0000 1.9513 1.9545 403.1021 403.9110 0.1259 -1.0000 -1.0000 4840997 1594928934.10 151.5426 59.9995 32.0000 1.9506 1.9539 403.2059 404.0170 0.1262 -1.0000 -1.0000 4841294 1594928934.20 151.5426 59.9995 32.0000 1.9507 1.9540 403.1720 403.9823 0.1259 -1.0000 -1.0000 4841372 1594928934.30 151.5426 59.9995 32.0000 1.9514 1.9546 403.0564 403.8658 0.1260 -1.0000 -1.0000 4841434 1594928934.40 151.5426 59.9995 32.0000 1.9522 1.9554 402.9966 403.8060 0.1259 -1.0000 -1.0000 4841512 1594928934.50 151.5426 59.9995 32.0000 1.9521 1.9553 402.9678 403.7767 0.1259 -1.0000 -1.0000 4841591 1594928934.60 151.5131 60.0008 32.0000 1.9515 1.9548 403.0868 403.8974 0.1261 -1.0000 -1.0000 4841763 1594928934.70 151.5131 60.0008 32.0000 1.9514 1.9546 403.2181 404.0283 0.1260 -1.0000 -1.0000 4841825 1594928934.80 151.5131 60.0008 32.0000 1.9515 1.9548 403.0349 403.8442 0.1259 -1.0000 -1.0000 4841903 1594928934.90 151.5131 60.0008 32.0000 1.9520 1.9552 402.9230 403.7327 0.1261 -1.0000 -1.0000 4841966 1594928935.00 151.5131 60.0008 32.0000 1.9523 1.9555 402.9660 403.7771 0.1262 -1.0000 -1.0000 4842044 1594928935.10 151.5131 60.0008 32.0000 1.9519 1.9551 403.0936 403.9034 0.1260 -1.0000 -1.0000 4842263 1594928935.20 151.5131 60.0008 32.0000 1.9512 1.9544 403.2031 404.0128 0.1259 -1.0000 -1.0000 4842325 1594928935.30 151.5093 60.0008 32.0000 1.9515 1.9547 403.1457 403.9563 0.1261 -1.0000 -1.0000 4842403 1594928935.40 151.4910 60.0008 32.0000 1.9522 1.9554 402.9815 403.7912 0.1261 -1.0000 -1.0000 4842465 1594928935.50 151.4910 60.0008 32.0000 1.9517 1.9550 403.0046 403.8148 0.1260 -1.0000 -1.0000 4842544 1594928935.60 151.4910 60.0008 32.0000 1.9510 1.9542 403.0721 403.8817 0.1260 -1.0000 -1.0000 4842762 1594928935.70 151.4910 60.0008 32.0000 1.9516 1.9549 403.1525 403.9626 0.1260 -1.0000 -1.0000 4842825 1594928935.80 151.4910 60.0008 32.0000 1.9509 1.9541 403.1404 403.9508 0.1261 -1.0000 -1.0000 4842887 1594928935.90 151.5163 60.0008 32.0000 1.9514 1.9546 403.1629 403.9742 0.1262 -1.0000 -1.0000 4842965 1594928936.00 151.5163 60.0008 32.0000 1.9517 1.9549 403.0326 403.8420 0.1259 -1.0000 -1.0000 4843121 1594928936.10 151.5163 60.0008 32.0000 1.9522 1.9554 402.9609 403.7704 0.1260 -1.0000 -1.0000 4843247 1594928936.20 151.5163 60.0008 32.0000 1.9518 1.9550 402.9762 403.7852 0.1259 -1.0000 -1.0000 4843325 1594928936.30 151.5163 60.0008 32.0000 1.9504 1.9537 403.2057 404.0164 0.1260 -1.0000 -1.0000 4843387 1594928936.40 151.5163 60.0008 32.0000 1.9502 1.9534 403.1856 403.9954 0.1260 -1.0000 -1.0000 4843450 1594928936.50 151.4798 60.0008 32.0000 1.9511 1.9543 403.1333 403.9434 0.1260 -1.0000 -1.0000 4843528 1594928936.60 151.4798 60.0008 32.0000 1.9517 1.9549 402.9496 403.7593 0.1260 -1.0000 -1.0000 4843590 1594928936.70 151.4798 60.0008 32.0000 1.9518 1.9551 402.9880 403.7976 0.1260 -1.0000 -1.0000 4844543 1594928936.80 151.4798 60.0008 32.0000 1.9510 1.9542 403.0436 403.8527 0.1259 -1.0000 -1.0000 4844621 1594928936.90 151.4798 60.0008 32.0000 1.9504 1.9536 403.1038 403.9135 0.1260 -1.0000 -1.0000 4844684 1594928937.00 151.5342 60.0008 32.0000 1.9517 1.9549 403.1858 403.9970 0.1262 -1.0000 -1.0000 4844762 1594928937.10 151.5342 60.0008 32.0000 1.9519 1.9551 403.0881 403.8978 0.1259 -1.0000 -1.0000 4844824 1594928937.20 151.5342 60.0008 32.0000 1.9520 1.9553 402.9576 403.7679 0.1261 -1.0000 -1.0000 4844887 1594928937.30 151.5342 60.0008 32.0000 1.9520 1.9552 402.9766 403.7857 0.1259 -1.0000 -1.0000 4844965 1594928937.40 151.5342 60.0008 32.0000 1.9513 1.9546 403.1524 403.9620 0.1259 -1.0000 -1.0000 4845027 1594928937.50 151.5303 60.0008 32.0000 1.9516 1.9548 403.1859 403.9960 0.1260 -1.0000 -1.0000 4845105 1594928937.60 151.5251 60.0008 32.0000 1.9515 1.9548 403.2060 404.0169 0.1262 -1.0000 -1.0000 4845168 1594928937.70 151.5251 60.0008 32.0000 1.9521 1.9553 403.0614 403.8719 0.1261 -1.0000 -1.0000 4845230 1594928937.80 151.5251 60.0008 32.0000 1.9521 1.9553 402.9615 403.7722 0.1261 -1.0000 -1.0000 4845293 1594928937.90 151.5251 60.0008 32.0000 1.9511 1.9543 403.0925 403.9017 0.1259 -1.0000 -1.0000 4845371 1594928938.00 151.5251 60.0008 32.0000 1.9511 1.9543 403.1843 403.9942 0.1260 -1.0000 -1.0000 4845433 1594928938.10 151.4737 60.0008 32.0000 1.9509 1.9541 403.2200 404.0299 0.1260 -1.0000 -1.0000 4845496 1594928938.20 151.4913 60.0008 32.0000 1.9511 1.9544 403.1797 403.9903 0.1261 -1.0000 -1.0000 4845574 1594928938.30 151.4913 60.0008 32.0000 1.9517 1.9549 403.0313 403.8419 0.1261 -1.0000 -1.0000 4845637 1594928938.40 151.4913 60.0008 32.0000 1.9516 1.9549 402.8888 403.6975 0.1259 -1.0000 -1.0000 4845699 1594928938.50 151.4913 60.0008 32.0000 1.9516 1.9548 403.0897 403.8990 0.1260 -1.0000 -1.0000 4845777 1594928938.60 151.4913 60.0008 32.0000 1.9512 1.9544 403.2001 404.0109 0.1262 -1.0000 -1.0000 4845840 1594928938.70 151.4913 60.0008 32.0000 1.9514 1.9546 403.1228 403.9328 0.1260 -1.0000 -1.0000 4845902 1594928938.80 151.4913 60.0008 32.0000 1.9518 1.9550 403.0892 403.8994 0.1261 -1.0000 -1.0000 4845965 1594928938.90 151.4913 60.0008 32.0000 1.9517 1.9549 402.9502 403.7602 0.1261 -1.0000 -1.0000 4846043 1594928939.00 151.4913 60.0008 32.0000 1.9520 1.9552 402.9857 403.7951 0.1259 -1.0000 -1.0000 4846121 1594928939.10 151.4923 60.0008 32.0000 1.9507 1.9539 403.1893 403.9995 0.1261 -1.0000 -1.0000 4846184 1594928939.20 151.5047 60.0008 32.0000 1.9509 1.9541 403.2164 404.0271 0.1260 -1.0000 -1.0000 4846246 1594928939.30 151.5047 60.0008 32.0000 1.9517 1.9549 403.1217 403.9325 0.1262 -1.0000 -1.0000 4846324 1594928939.40 151.5047 60.0008 32.0000 1.9524 1.9556 402.9719 403.7822 0.1261 -1.0000 -1.0000 4846386 1594928939.50 151.5047 60.0008 32.0000 1.9516 1.9549 403.0200 403.8299 0.1260 -1.0000 -1.0000 4846449 1594928939.60 151.5047 60.0008 32.0000 1.9518 1.9550 403.0012 403.8112 0.1260 -1.0000 -1.0000 4846527 1594928939.70 151.5047 60.0008 32.0000 1.9520 1.9552 403.1102 403.9208 0.1261 -1.0000 -1.0000 4846730 1594928939.80 151.5277 60.0007 32.0000 1.9518 1.9550 403.1496 403.9595 0.1260 -1.0000 -1.0000 4846808 1594928939.90 151.5364 60.0007 32.0000 1.9519 1.9552 403.0957 403.9064 0.1261 -1.0000 -1.0000 4846871 1594928940.00 151.5364 60.0007 32.0000 1.9520 1.9553 402.9980 403.8068 0.1259 -1.0000 -1.0000 4846933 1594928940.10 151.5364 60.0007 32.0000 1.9522 1.9555 403.0736 403.8835 0.1260 -1.0000 -1.0000 4847011 1594928940.20 151.5364 60.0007 32.0000 1.9512 1.9544 403.1590 403.9690 0.1261 -1.0000 -1.0000 4847089 1594928940.30 151.5364 60.0007 32.0000 1.9516 1.9548 403.2117 404.0228 0.1261 -1.0000 -1.0000 4847527 1594928940.40 151.5304 60.0007 32.0000 1.9504 1.9536 403.1588 403.9693 0.1261 -1.0000 -1.0000 4847589 1594928940.50 151.5300 60.0007 32.0000 1.9520 1.9552 403.0577 403.8677 0.1260 -1.0000 -1.0000 4847668 1594928940.60 151.5300 60.0007 32.0000 1.9521 1.9554 403.0075 403.8159 0.1259 -1.0000 -1.0000 4847730 1594928940.70 151.5300 60.0007 32.0000 1.9527 1.9559 403.0245 403.8342 0.1260 -1.0000 -1.0000 4847793 1594928940.80 151.5300 60.0007 32.0000 1.9516 1.9548 403.1754 403.9854 0.1260 -1.0000 -1.0000 4848074 1594928940.90 151.5300 60.0007 32.0000 1.9516 1.9548 403.2419 404.0525 0.1261 -1.0000 -1.0000 4848136 1594928941.00 151.5300 60.0007 32.0000 1.9512 1.9544 403.1652 403.9761 0.1261 -1.0000 -1.0000 4848214 1594928941.10 151.5249 60.0007 32.0000 1.9510 1.9542 403.0754 403.8856 0.1260 -1.0000 -1.0000 4848277 1594928941.20 151.5249 60.0007 32.0000 1.9519 1.9552 402.9613 403.7708 0.1260 -1.0000 -1.0000 4848339 1594928941.30 151.5249 60.0007 32.0000 1.9519 1.9551 403.1003 403.9107 0.1261 -1.0000 -1.0000 4848511 1594928941.40 151.5249 60.0007 32.0000 1.9515 1.9548 403.1904 404.0008 0.1261 -1.0000 -1.0000 4848589 1594928941.50 151.5249 60.0007 32.0000 1.9509 1.9542 403.2470 404.0569 0.1260 -1.0000 -1.0000 4848651 1594928941.60 151.5108 60.0007 32.0000 1.9514 1.9547 403.2439 404.0553 0.1261 -1.0000 -1.0000 4848714 1594928941.70 151.5022 60.0007 32.0000 1.9516 1.9548 403.1955 404.0061 0.1261 -1.0000 -1.0000 4848776 1594928941.80 151.5022 60.0007 32.0000 1.9519 1.9551 403.0729 403.8837 0.1261 -1.0000 -1.0000 4849011 1594928941.90 151.5022 60.0007 32.0000 1.9524 1.9557 403.1109 403.9204 0.1259 -1.0000 -1.0000 4849089 1594928942.00 151.5022 60.0007 32.0000 1.9514 1.9546 403.2132 404.0227 0.1259 -1.0000 -1.0000 4849151 1594928942.10 151.5022 60.0007 32.0000 1.9518 1.9550 403.1495 403.9599 0.1261 -1.0000 -1.0000 4849214 1594928942.20 151.5079 60.0007 32.0000 1.9522 1.9554 403.0588 403.8680 0.1259 -1.0000 -1.0000 4849292 1594928942.30 151.5079 60.0007 32.0000 1.9521 1.9553 403.0749 403.8840 0.1259 -1.0000 -1.0000 4849511 1594928942.40 151.5079 60.0007 32.0000 1.9512 1.9544 403.1756 403.9852 0.1259 -1.0000 -1.0000 4849573 1594928942.50 151.5079 60.0007 32.0000 1.9518 1.9550 403.1269 403.9365 0.1260 -1.0000 -1.0000 4849651 1594928942.60 151.5079 60.0007 32.0000 1.9514 1.9547 403.2349 404.0453 0.1260 -1.0000 -1.0000 4849714 1594928942.70 151.5127 60.0007 32.0000 1.9513 1.9545 403.2302 404.0402 0.1260 -1.0000 -1.0000 4849776 1594928942.80 151.5166 60.0007 32.0000 1.9522 1.9554 403.1397 403.9496 0.1260 -1.0000 -1.0000 4850058 1594928942.90 151.5166 60.0007 32.0000 1.9529 1.9562 403.0277 403.8384 0.1262 -1.0000 -1.0000 4850120 1594928943.00 151.5166 60.0007 32.0000 1.9519 1.9551 403.0273 403.8372 0.1260 -1.0000 -1.0000 4850183 1594928943.10 151.5166 60.0007 32.0000 1.9510 1.9543 403.2627 404.0724 0.1259 -1.0000 -1.0000 4850245 1594928943.20 151.5166 60.0007 32.0000 1.9511 1.9543 403.1798 403.9889 0.1259 -1.0000 -1.0000 4850307 1594928943.30 151.5136 60.0007 32.0000 1.9512 1.9545 403.1913 404.0013 0.1260 -1.0000 -1.0000 4850385 1594928943.40 151.5136 60.0007 32.0000 1.9520 1.9552 403.1010 403.9117 0.1261 -1.0000 -1.0000 4851338 1594928943.50 151.5136 60.0007 32.0000 1.9517 1.9549 403.0217 403.8316 0.1260 -1.0000 -1.0000 4851401 1594928943.60 151.5136 60.0007 32.0000 1.9520 1.9552 403.1215 403.9321 0.1261 -1.0000 -1.0000 4851479 1594928943.70 151.5136 60.0007 32.0000 1.9510 1.9543 403.2331 404.0439 0.1261 -1.0000 -1.0000 4851542 1594928943.80 151.4903 60.0007 32.0000 1.9508 1.9541 403.2282 404.0384 0.1260 -1.0000 -1.0000 4851604 1594928943.90 151.4841 60.0007 32.0000 1.9511 1.9543 403.1135 403.9247 0.1263 -1.0000 -1.0000 4851667 1594928944.00 151.4841 60.0007 32.0000 1.9519 1.9551 403.0298 403.8400 0.1260 -1.0000 -1.0000 4851729 1594928944.10 151.4841 60.0007 32.0000 1.9527 1.9559 403.0333 403.8422 0.1259 -1.0000 -1.0000 4851791 1594928944.20 151.4841 60.0007 32.0000 1.9518 1.9550 403.1267 403.9363 0.1259 -1.0000 -1.0000 4851869 1594928944.30 151.4841 60.0007 32.0000 1.9511 1.9544 403.2276 404.0378 0.1261 -1.0000 -1.0000 4851932 1594928944.40 151.4961 60.0007 32.0000 1.9519 1.9551 403.0914 403.9029 0.1262 -1.0000 -1.0000 4851995 1594928944.50 151.4961 60.0007 32.0000 1.9521 1.9553 403.0048 403.8147 0.1260 -1.0000 -1.0000 4852073 1594928944.60 151.4961 60.0007 32.0000 1.9517 1.9549 403.0961 403.9060 0.1260 -1.0000 -1.0000 4852135 1594928944.70 151.4961 60.0007 32.0000 1.9508 1.9540 403.1414 403.9512 0.1260 -1.0000 -1.0000 4852198 1594928944.80 151.4961 60.0007 32.0000 1.9513 1.9545 403.2701 404.0813 0.1262 -1.0000 -1.0000 4852260 1594928944.90 151.4709 60.0001 32.0000 1.9515 1.9547 403.2035 404.0140 0.1260 -1.0000 -1.0000 4852322 1594928945.00 151.4709 60.0001 32.0000 1.9519 1.9551 403.0687 403.8806 0.1262 -1.0000 -1.0000 4852401 1594928945.10 151.4709 60.0001 32.0000 1.9515 1.9548 403.0296 403.8398 0.1261 -1.0000 -1.0000 4852463 1594928945.20 151.4709 60.0001 32.0000 1.9517 1.9549 402.9692 403.7786 0.1260 -1.0000 -1.0000 4852526 1594928945.30 151.4709 60.0001 32.0000 1.9518 1.9550 403.0321 403.8424 0.1261 -1.0000 -1.0000 4852604 1594928945.40 151.4709 60.0001 32.0000 1.9512 1.9544 403.1642 403.9746 0.1261 -1.0000 -1.0000 4852666 1594928945.50 151.4709 60.0001 32.0000 1.9511 1.9543 403.0815 403.8916 0.1260 -1.0000 -1.0000 4852729 1594928945.60 151.4709 60.0001 32.0000 1.9519 1.9552 402.9158 403.7256 0.1260 -1.0000 -1.0000 4852791 1594928945.70 151.4709 60.0001 32.0000 1.9520 1.9552 403.0680 403.8776 0.1259 -1.0000 -1.0000 4852869 1594928945.80 151.4709 60.0001 32.0000 1.9512 1.9544 403.2146 404.0239 0.1259 -1.0000 -1.0000 4852932 1594928945.90 151.4709 60.0001 32.0000 1.9502 1.9534 403.2365 404.0469 0.1260 -1.0000 -1.0000 4853025 1594928946.00 151.4843 60.0001 32.0000 1.9515 1.9548 403.2312 404.0409 0.1260 -1.0000 -1.0000 4853088 1594928946.10 151.4850 60.0001 32.0000 1.9524 1.9556 403.1684 403.9793 0.1262 -1.0000 -1.0000 4853150 1594928946.20 151.4850 60.0001 32.0000 1.9518 1.9550 403.0233 403.8339 0.1261 -1.0000 -1.0000 4853228 1594928946.30 151.4850 60.0001 32.0000 1.9522 1.9554 403.0618 403.8707 0.1259 -1.0000 -1.0000 4853291 1594928946.40 151.4850 60.0001 32.0000 1.9517 1.9549 403.1443 403.9539 0.1260 -1.0000 -1.0000 4853619 1594928946.50 151.4850 60.0001 32.0000 1.9523 1.9555 403.2270 404.0372 0.1260 -1.0000 -1.0000 4853697 1594928946.60 151.4850 60.0001 32.0000 1.9525 1.9557 403.1070 403.9158 0.1259 -1.0000 -1.0000 4853760 1594928946.70 151.4830 60.0001 32.0000 1.9516 1.9548 403.0020 403.8116 0.1261 -1.0000 -1.0000 4853822 1594928946.80 151.4827 60.0001 32.0000 1.9522 1.9554 403.0856 403.8955 0.1260 -1.0000 -1.0000 4853900 1594928946.90 151.4827 60.0001 32.0000 1.9514 1.9547 403.2469 404.0568 0.1260 -1.0000 -1.0000 4853963 1594928947.00 151.4827 60.0001 32.0000 1.9508 1.9541 403.2353 404.0460 0.1260 -1.0000 -1.0000 4854791 1594928947.10 151.4827 60.0001 32.0000 1.9513 1.9546 403.2750 404.0852 0.1260 -1.0000 -1.0000 4854853 1594928947.20 151.4827 60.0001 32.0000 1.9516 1.9548 403.1600 403.9698 0.1260 -1.0000 -1.0000 4854916 1594928947.30 151.4827 60.0001 32.0000 1.9522 1.9555 403.0378 403.8477 0.1261 -1.0000 -1.0000 4854994 1594928947.40 151.4558 60.0001 32.0000 1.9520 1.9553 403.0252 403.8348 0.1259 -1.0000 -1.0000 4855041 1594928947.50 151.4558 60.0001 32.0000 1.9514 1.9546 403.1864 403.9968 0.1260 -1.0000 -1.0000 4855119 1594928947.60 151.4558 60.0001 32.0000 1.9509 1.9541 403.1547 403.9647 0.1261 -1.0000 -1.0000 4855181 1594928947.70 151.4558 60.0001 32.0000 1.9517 1.9549 403.0745 403.8844 0.1259 -1.0000 -1.0000 4855259 1594928947.80 151.4558 60.0001 32.0000 1.9524 1.9557 403.0831 403.8928 0.1260 -1.0000 -1.0000 4855322 1594928947.90 151.4275 60.0001 32.0000 1.9526 1.9558 403.0495 403.8592 0.1260 -1.0000 -1.0000 4855385 1594928948.00 151.4275 60.0001 32.0000 1.9520 1.9553 403.1549 403.9646 0.1259 -1.0000 -1.0000 4855447 1594928948.10 151.4275 60.0001 32.0000 1.9512 1.9544 403.3031 404.1135 0.1260 -1.0000 -1.0000 4855509 1594928948.20 151.4275 60.0001 32.0000 1.9508 1.9540 403.2544 404.0648 0.1260 -1.0000 -1.0000 4855588 1594928948.30 151.4275 60.0001 32.0000 1.9510 1.9542 403.1854 403.9953 0.1260 -1.0000 -1.0000 4855650 1594928948.40 151.4238 60.0001 32.0000 1.9516 1.9548 403.0356 403.8457 0.1261 -1.0000 -1.0000 4855712 1594928948.50 151.4200 60.0001 32.0000 1.9523 1.9555 402.9934 403.8032 0.1260 -1.0000 -1.0000 4855791 1594928948.60 151.4200 60.0001 32.0000 1.9518 1.9550 403.1237 403.9336 0.1260 -1.0000 -1.0000 4855853 1594928948.70 151.4200 60.0001 32.0000 1.9516 1.9548 403.2217 404.0320 0.1260 -1.0000 -1.0000 4855915 1594928948.80 151.4200 60.0001 32.0000 1.9523 1.9556 403.2182 404.0282 0.1260 -1.0000 -1.0000 4855978 1594928948.90 151.4200 60.0001 32.0000 1.9524 1.9557 403.1192 403.9293 0.1260 -1.0000 -1.0000 4856041 1594928949.00 151.4200 60.0001 32.0000 1.9521 1.9554 403.0229 403.8333 0.1261 -1.0000 -1.0000 4856118 1594928949.10 151.4200 60.0001 32.0000 1.9520 1.9552 403.0907 403.9007 0.1260 -1.0000 -1.0000 4856181 1594928949.20 151.4200 60.0001 32.0000 1.9514 1.9546 403.2181 404.0286 0.1260 -1.0000 -1.0000 4856244 1594928949.30 151.4200 60.0001 32.0000 1.9513 1.9545 403.3471 404.1574 0.1260 -1.0000 -1.0000 4856321 1594928949.40 151.4200 60.0001 32.0000 1.9517 1.9550 403.3337 404.1444 0.1260 -1.0000 -1.0000 4856447 1594928949.50 151.4381 60.0001 32.0000 1.9526 1.9558 403.2253 404.0352 0.1259 -1.0000 -1.0000 4856571 1594928949.60 151.4389 60.0001 32.0000 1.9527 1.9560 403.1088 403.9183 0.1260 -1.0000 -1.0000 4856650 1594928949.70 151.4389 60.0001 32.0000 1.9524 1.9556 403.1190 403.9300 0.1261 -1.0000 -1.0000 4856712 1594928949.80 151.4389 60.0001 32.0000 1.9519 1.9551 403.1540 403.9639 0.1260 -1.0000 -1.0000 4856775 1594928949.90 151.4389 60.0001 32.0000 1.9515 1.9547 403.2287 404.0385 0.1260 -1.0000 -1.0000 4856853 1594928950.00 151.4389 60.0001 32.0000 1.9520 1.9552 403.2268 404.0377 0.1261 -1.0000 -1.0000 4857290 1594928950.10 151.4695 59.9999 32.0000 1.9528 1.9560 403.1566 403.9663 0.1260 -1.0000 -1.0000 4857352 1594928950.20 151.4969 59.9996 32.0000 1.9526 1.9559 403.0529 403.8628 0.1260 -1.0000 -1.0000 4857415 1594928950.30 151.4969 59.9996 32.0000 1.9512 1.9544 403.1777 403.9873 0.1260 -1.0000 -1.0000 4857477 1594928950.40 151.4969 59.9996 32.0000 1.9513 1.9546 403.1770 403.9872 0.1260 -1.0000 -1.0000 4857540 1594928950.50 151.4969 59.9996 32.0000 1.9512 1.9544 403.1874 403.9968 0.1259 -1.0000 -1.0000 4857775 1594928950.60 151.4969 59.9996 32.0000 1.9523 1.9556 403.2495 404.0600 0.1261 -1.0000 -1.0000 4857837 1594928950.70 151.4969 59.9996 32.0000 1.9525 1.9557 403.0888 403.8993 0.1261 -1.0000 -1.0000 4857900 1594928950.80 151.4588 59.9996 32.0000 1.9522 1.9555 403.0693 403.8796 0.1260 -1.0000 -1.0000 4857978 1594928950.90 151.4588 59.9996 32.0000 1.9516 1.9548 403.1575 403.9667 0.1259 -1.0000 -1.0000 4858040 1594928951.00 151.4588 59.9996 32.0000 1.9518 1.9551 403.1645 403.9735 0.1258 -1.0000 -1.0000 4858118 1594928951.10 151.4588 59.9996 32.0000 1.9526 1.9558 403.1105 403.9199 0.1260 -1.0000 -1.0000 4858259 1594928951.20 151.4588 59.9996 32.0000 1.9528 1.9560 403.0534 403.8632 0.1260 -1.0000 -1.0000 4858321 1594928951.30 151.4588 59.9996 32.0000 1.9518 1.9550 403.0581 403.8671 0.1259 -1.0000 -1.0000 4858384 1594928951.40 151.4588 59.9996 32.0000 1.9514 1.9546 403.1649 403.9753 0.1261 -1.0000 -1.0000 4858446 1594928951.50 151.4497 59.9996 32.0000 1.9517 1.9549 403.2373 404.0473 0.1260 -1.0000 -1.0000 4858508 1594928951.60 151.4497 59.9996 32.0000 1.9514 1.9546 403.2887 404.0998 0.1261 -1.0000 -1.0000 4858805 1594928951.70 151.4497 59.9996 32.0000 1.9524 1.9557 403.2194 404.0303 0.1261 -1.0000 -1.0000 4858868 1594928951.80 151.4497 59.9996 32.0000 1.9520 1.9553 403.0964 403.9066 0.1260 -1.0000 -1.0000 4858930 1594928951.90 151.4497 59.9996 32.0000 1.9522 1.9554 403.0254 403.8347 0.1259 -1.0000 -1.0000 4859008 1594928952.00 151.4538 59.9996 32.0000 1.9521 1.9553 403.0926 403.9016 0.1259 -1.0000 -1.0000 4859055 1594928952.10 151.4542 59.9996 32.0000 1.9518 1.9550 403.2444 404.0542 0.1260 -1.0000 -1.0000 4859790 1594928952.20 151.4542 59.9996 32.0000 1.9522 1.9554 403.1003 403.9112 0.1262 -1.0000 -1.0000 4859868 1594928952.30 151.4542 59.9996 32.0000 1.9517 1.9549 403.1393 403.9499 0.1261 -1.0000 -1.0000 4900196 1594928952.40 151.4542 59.9996 32.0000 1.9517 1.9549 403.0276 403.8378 0.1261 -1.0000 -1.0000 4900258 1594928952.50 151.4542 59.9996 32.0000 1.9514 1.9547 403.0386 403.8488 0.1261 -1.0000 -1.0000 4900336 1594928952.60 151.4081 59.9996 32.0000 1.9505 1.9537 403.2800 404.0907 0.1260 -1.0000 -1.0000 4900399 1594928952.70 151.3966 59.9996 32.0000 1.9514 1.9546 403.3098 404.1209 0.1261 -1.0000 -1.0000 4900461 1594928952.80 151.3966 59.9996 32.0000 1.9515 1.9547 403.2285 404.0387 0.1260 -1.0000 -1.0000 4900539 1594928952.90 151.3966 59.9996 32.0000 1.9518 1.9550 403.0830 403.8933 0.1261 -1.0000 -1.0000 4900586 1594928953.00 151.3966 59.9996 32.0000 1.9523 1.9555 402.9797 403.7903 0.1262 -1.0000 -1.0000 4900664 1594928953.10 151.3966 59.9996 32.0000 1.9524 1.9557 403.0941 403.9037 0.1260 -1.0000 -1.0000 4900727 1594928953.20 151.4719 59.9996 32.0000 1.9521 1.9554 403.2810 404.0917 0.1261 -1.0000 -1.0000 4900789 1594928953.30 151.4719 59.9996 32.0000 1.9513 1.9545 403.1655 403.9752 0.1259 -1.0000 -1.0000 4900867 1594928953.40 151.4719 59.9996 32.0000 1.9519 1.9551 403.0943 403.9057 0.1263 -1.0000 -1.0000 4900930 1594928953.50 151.4719 59.9996 32.0000 1.9518 1.9550 403.0663 403.8763 0.1260 -1.0000 -1.0000 4901008 1594928953.60 151.4719 59.9996 32.0000 1.9521 1.9553 403.1652 403.9751 0.1260 -1.0000 -1.0000 4901398 1594928953.70 151.4916 59.9996 32.0000 1.9513 1.9546 403.2300 404.0412 0.1262 -1.0000 -1.0000 4901461 1594928953.80 151.5161 59.9996 32.0000 1.9517 1.9550 403.2215 404.0315 0.1261 -1.0000 -1.0000 4901523 1594928953.90 151.5161 59.9996 32.0000 1.9519 1.9551 403.1289 403.9393 0.1259 -1.0000 -1.0000 4901586 1594928954.00 151.5161 59.9996 32.0000 1.9517 1.9549 403.0307 403.8407 0.1261 -1.0000 -1.0000 4901648 1594928954.10 151.5161 59.9996 32.0000 1.9519 1.9552 403.0272 403.8374 0.1261 -1.0000 -1.0000 4901711 1594928954.20 151.5161 59.9996 32.0000 1.9517 1.9550 403.1954 404.0057 0.1260 -1.0000 -1.0000 4901789 1594928954.30 151.5161 59.9996 32.0000 1.9512 1.9545 403.2953 404.1054 0.1259 -1.0000 -1.0000 4901852 1594928954.40 151.5161 59.9996 32.0000 1.9518 1.9550 403.1659 403.9750 0.1260 -1.0000 -1.0000 4901914 1594928954.50 151.5161 59.9996 32.0000 1.9520 1.9552 403.0271 403.8373 0.1260 -1.0000 -1.0000 4901992 1594928954.60 151.5161 59.9996 32.0000 1.9516 1.9549 403.1011 403.9112 0.1261 -1.0000 -1.0000 4902055 1594928954.70 151.5161 59.9996 32.0000 1.9510 1.9542 403.1377 403.9482 0.1261 -1.0000 -1.0000 4902117 1594928954.80 151.4950 60.0003 32.0000 1.9509 1.9542 403.2574 404.0692 0.1262 -1.0000 -1.0000 4902195 1594928954.90 151.4922 60.0004 32.0000 1.9516 1.9548 403.2992 404.1099 0.1260 -1.0000 -1.0000 4902242 1594928955.00 151.4922 60.0004 32.0000 1.9516 1.9548 403.1245 403.9348 0.1260 -1.0000 -1.0000 4902320 1594928955.10 151.4922 60.0004 32.0000 1.9524 1.9557 403.0986 403.9077 0.1259 -1.0000 -1.0000 4902383 1594928955.20 151.4922 60.0004 32.0000 1.9522 1.9555 403.0385 403.8484 0.1260 -1.0000 -1.0000 4902523 1594928955.30 151.4922 60.0004 32.0000 1.9521 1.9554 403.0473 403.8570 0.1259 -1.0000 -1.0000 4902586 1594928955.40 151.4922 60.0004 32.0000 1.9524 1.9556 403.1801 403.9897 0.1260 -1.0000 -1.0000 4902648 1594928955.50 151.4922 60.0004 32.0000 1.9517 1.9549 403.2097 404.0197 0.1260 -1.0000 -1.0000 4902711 1594928955.60 151.4922 60.0004 32.0000 1.9518 1.9551 403.1659 403.9765 0.1260 -1.0000 -1.0000 4902789 1594928955.70 151.4922 60.0004 32.0000 1.9525 1.9557 403.0734 403.8832 0.1261 -1.0000 -1.0000 4903023 1594928955.80 151.4922 60.0004 32.0000 1.9524 1.9556 403.0792 403.8893 0.1260 -1.0000 -1.0000 4903086 1594928955.90 151.4922 60.0004 32.0000 1.9521 1.9553 403.1494 403.9591 0.1260 -1.0000 -1.0000 4903164 1594928956.00 151.4922 60.0004 32.0000 1.9511 1.9543 403.3267 404.1367 0.1259 -1.0000 -1.0000 4903226 1594928956.10 151.5437 60.0004 32.0000 1.9517 1.9549 403.3155 404.1248 0.1259 -1.0000 -1.0000 4903289 1594928956.20 151.5437 60.0004 32.0000 1.9523 1.9555 403.2114 404.0212 0.1260 -1.0000 -1.0000 4904210 1594928956.30 151.5437 60.0004 32.0000 1.9528 1.9561 403.1281 403.9387 0.1261 -1.0000 -1.0000 4904273 1594928956.40 151.5437 60.0004 32.0000 1.9530 1.9562 403.0451 403.8543 0.1258 -1.0000 -1.0000 4904335 1594928956.50 151.5437 60.0004 32.0000 1.9522 1.9554 403.1399 403.9492 0.1259 -1.0000 -1.0000 4904413 1594928956.60 151.5437 60.0004 32.0000 1.9507 1.9539 403.2965 404.1056 0.1258 -1.0000 -1.0000 4904476 1594928956.70 151.5510 60.0004 32.0000 1.9519 1.9551 403.1699 403.9795 0.1260 -1.0000 -1.0000 4904538 1594928956.80 151.5510 60.0004 32.0000 1.9530 1.9562 403.0892 403.8988 0.1260 -1.0000 -1.0000 4904616 1594928956.90 151.5510 60.0004 32.0000 1.9535 1.9567 403.0805 403.8907 0.1261 -1.0000 -1.0000 4904679 1594928957.00 151.5510 60.0004 32.0000 1.9517 1.9550 403.1916 404.0020 0.1260 -1.0000 -1.0000 4904757 1594928957.10 151.5510 60.0004 32.0000 1.9516 1.9548 403.3303 404.1413 0.1261 -1.0000 -1.0000 4904819 1594928957.20 151.5640 60.0004 32.0000 1.9512 1.9544 403.3106 404.1202 0.1259 -1.0000 -1.0000 4904882 1594928957.30 151.5643 60.0004 32.0000 1.9523 1.9555 403.2394 404.0497 0.1261 -1.0000 -1.0000 4904945 1594928957.40 151.5643 60.0004 32.0000 1.9526 1.9558 403.0872 403.8974 0.1261 -1.0000 -1.0000 4905007 1594928957.50 151.5643 60.0004 32.0000 1.9529 1.9562 403.0778 403.8882 0.1260 -1.0000 -1.0000 4905069 1594928957.60 151.5643 60.0004 32.0000 1.9530 1.9563 403.0543 403.8639 0.1260 -1.0000 -1.0000 4905148 1594928957.70 151.5643 60.0004 32.0000 1.9520 1.9552 403.1367 403.9465 0.1259 -1.0000 -1.0000 4905210 1594928957.80 151.5096 60.0004 32.0000 1.9516 1.9548 403.2154 404.0251 0.1261 -1.0000 -1.0000 4905273 1594928957.90 151.5096 60.0004 32.0000 1.9529 1.9562 403.1432 403.9541 0.1260 -1.0000 -1.0000 4905351 1594928958.00 151.5096 60.0004 32.0000 1.9534 1.9566 403.0736 403.8836 0.1260 -1.0000 -1.0000 4905413 1594928958.10 151.5096 60.0004 32.0000 1.9533 1.9566 403.0704 403.8803 0.1260 -1.0000 -1.0000 4905476 1594928958.20 151.5096 60.0004 32.0000 1.9523 1.9555 403.1601 403.9701 0.1260 -1.0000 -1.0000 4905569 1594928958.30 151.5096 60.0004 32.0000 1.9515 1.9548 403.2629 404.0729 0.1260 -1.0000 -1.0000 4905632 1594928958.40 151.5096 60.0004 32.0000 1.9515 1.9547 403.2874 404.0986 0.1261 -1.0000 -1.0000 4905695 1594928958.50 151.5096 60.0004 32.0000 1.9529 1.9562 403.1958 404.0050 0.1258 -1.0000 -1.0000 4905757 1594928958.60 151.5096 60.0004 32.0000 1.9522 1.9554 403.0324 403.8431 0.1261 -1.0000 -1.0000 4905819 1594928958.70 151.5054 60.0004 32.0000 1.9528 1.9561 403.1210 403.9309 0.1260 -1.0000 -1.0000 4905882 1594928958.80 151.5054 60.0004 32.0000 1.9521 1.9553 403.1135 403.9239 0.1261 -1.0000 -1.0000 4906022 1594928958.90 151.5118 60.0004 32.0000 1.9521 1.9553 403.2454 404.0561 0.1261 -1.0000 -1.0000 4906085 1594928959.00 151.5160 60.0004 32.0000 1.9522 1.9554 403.1021 403.9119 0.1260 -1.0000 -1.0000 4906163 1594928959.10 151.5160 60.0004 32.0000 1.9524 1.9557 403.0822 403.8916 0.1259 -1.0000 -1.0000 4906225 1594928959.20 151.5160 60.0004 32.0000 1.9522 1.9555 403.0482 403.8575 0.1260 -1.0000 -1.0000 4906304 1594928959.30 151.5160 60.0004 32.0000 1.9512 1.9544 403.1739 403.9840 0.1261 -1.0000 -1.0000 4906366 1594928959.40 151.5160 60.0004 32.0000 1.9513 1.9545 403.2836 404.0949 0.1261 -1.0000 -1.0000 4906444 1594928959.50 151.5160 60.0004 32.0000 1.9514 1.9547 403.2233 404.0338 0.1260 -1.0000 -1.0000 4906507 1594928959.60 151.5216 60.0004 32.0000 1.9521 1.9553 403.1276 403.9379 0.1260 -1.0000 -1.0000 4906569 1594928959.70 151.5216 60.0004 32.0000 1.9519 1.9551 403.0492 403.8588 0.1259 -1.0000 -1.0000 4906632 1594928959.80 151.5216 60.0004 32.0000 1.9523 1.9555 403.1266 403.9355 0.1258 -1.0000 -1.0000 4907288 1594928959.90 151.5216 60.0004 32.0000 1.9520 1.9553 403.1959 404.0062 0.1261 -1.0000 -1.0000 4907366 1594928960.00 151.5216 60.0004 32.0000 1.9518 1.9550 403.2592 404.0702 0.1261 -1.0000 -1.0000 4907428 1594928960.10 151.4939 59.9999 32.0000 1.9515 1.9548 403.2124 404.0235 0.1262 -1.0000 -1.0000 4907506 1594928960.20 151.4508 59.9993 32.0000 1.9524 1.9556 403.0247 403.8335 0.1259 -1.0000 -1.0000 4907585 1594928960.30 151.4508 59.9993 32.0000 1.9521 1.9553 402.9292 403.7393 0.1261 -1.0000 -1.0000 4907647 1594928960.40 151.4508 59.9993 32.0000 1.9525 1.9558 403.0810 403.8921 0.1263 -1.0000 -1.0000 4907709 1594928960.50 151.4508 59.9993 32.0000 1.9519 1.9551 403.2646 404.0758 0.1261 -1.0000 -1.0000 4907788 1594928960.60 151.4508 59.9993 32.0000 1.9518 1.9551 403.2840 404.0944 0.1260 -1.0000 -1.0000 4907850 1594928960.70 151.5111 59.9993 32.0000 1.9520 1.9552 403.3112 404.1220 0.1261 -1.0000 -1.0000 4907912 1594928960.80 151.5413 59.9993 32.0000 1.9526 1.9559 403.2202 404.0303 0.1260 -1.0000 -1.0000 4907975 1594928960.90 151.5413 59.9993 32.0000 1.9527 1.9559 403.0948 403.9048 0.1261 -1.0000 -1.0000 4908038 1594928961.00 151.5413 59.9993 32.0000 1.9526 1.9558 403.1485 403.9587 0.1260 -1.0000 -1.0000 4908116 1594928961.10 151.5413 59.9993 32.0000 1.9527 1.9559 403.1073 403.9181 0.1261 -1.0000 -1.0000 4908178 1594928961.20 151.5413 59.9993 32.0000 1.9525 1.9557 403.1889 403.9989 0.1260 -1.0000 -1.0000 4908241 1594928961.30 151.5710 59.9993 32.0000 1.9519 1.9551 403.2581 404.0680 0.1259 -1.0000 -1.0000 4908319 1594928961.40 151.5710 59.9993 32.0000 1.9529 1.9561 403.1909 404.0006 0.1259 -1.0000 -1.0000 4908553 1594928961.50 151.5710 59.9993 32.0000 1.9531 1.9563 403.0517 403.8606 0.1259 -1.0000 -1.0000 4908615 1594928961.60 151.5710 59.9993 32.0000 1.9526 1.9558 403.1559 403.9658 0.1260 -1.0000 -1.0000 4908678 1594928961.70 151.5710 59.9993 32.0000 1.9518 1.9550 403.1889 404.0002 0.1262 -1.0000 -1.0000 4908740 1594928961.80 151.5526 59.9993 32.0000 1.9506 1.9538 403.2477 404.0575 0.1260 -1.0000 -1.0000 4908803 1594928961.90 151.5356 59.9993 32.0000 1.9520 1.9553 403.2793 404.0884 0.1257 -1.0000 -1.0000 4909053 1594928962.00 151.5356 59.9993 32.0000 1.9526 1.9559 403.1676 403.9772 0.1259 -1.0000 -1.0000 4909100 1594928962.10 151.5356 59.9993 32.0000 1.9534 1.9566 403.0800 403.8895 0.1259 -1.0000 -1.0000 4909178 1594928962.20 151.5356 59.9993 32.0000 1.9533 1.9565 403.0629 403.8723 0.1259 -1.0000 -1.0000 4909240 1594928962.30 151.5356 59.9993 32.0000 1.9522 1.9554 403.2060 404.0162 0.1260 -1.0000 -1.0000 4909303 1594928962.40 151.5246 59.9993 32.0000 1.9519 1.9551 403.1493 403.9597 0.1260 -1.0000 -1.0000 4909803 1594928962.50 151.5011 59.9993 32.0000 1.9526 1.9558 403.1538 403.9632 0.1260 -1.0000 -1.0000 4909881 1594928962.60 151.5011 59.9993 32.0000 1.9528 1.9560 403.0952 403.9053 0.1260 -1.0000 -1.0000 4909944 1594928962.70 151.5011 59.9993 32.0000 1.9526 1.9558 403.0856 403.8958 0.1261 -1.0000 -1.0000 4910006 1594928962.80 151.5011 59.9993 32.0000 1.9522 1.9554 403.2359 404.0463 0.1260 -1.0000 -1.0000 4910068 1594928962.90 151.5011 59.9993 32.0000 1.9515 1.9547 403.2193 404.0294 0.1260 -1.0000 -1.0000 4910131 1594928963.00 151.5120 59.9993 32.0000 1.9516 1.9548 403.2715 404.0815 0.1259 -1.0000 -1.0000 4910209 1594928963.10 151.5120 59.9993 32.0000 1.9531 1.9563 403.1713 403.9809 0.1260 -1.0000 -1.0000 4910271 1594928963.20 151.5120 59.9993 32.0000 1.9531 1.9563 403.0877 403.8974 0.1260 -1.0000 -1.0000 4910334 1594928963.30 151.5120 59.9993 32.0000 1.9523 1.9556 403.0726 403.8828 0.1260 -1.0000 -1.0000 4910428 1594928963.40 151.5120 59.9993 32.0000 1.9524 1.9557 403.0820 403.8917 0.1259 -1.0000 -1.0000 4910506 1594928963.50 151.5100 59.9993 32.0000 1.9520 1.9552 403.2347 404.0444 0.1259 -1.0000 -1.0000 4910724 1594928963.60 151.5042 59.9993 32.0000 1.9522 1.9554 403.2147 404.0250 0.1260 -1.0000 -1.0000 4910802 1594928963.70 151.5042 59.9993 32.0000 1.9522 1.9554 403.1136 403.9240 0.1261 -1.0000 -1.0000 4910865 1594928963.80 151.5042 59.9993 32.0000 1.9529 1.9561 403.0616 403.8711 0.1259 -1.0000 -1.0000 4910927 1594928963.90 151.5042 59.9993 32.0000 1.9517 1.9550 403.0890 403.8992 0.1260 -1.0000 -1.0000 4910990 1594928964.00 151.5042 59.9993 32.0000 1.9519 1.9552 403.2095 404.0198 0.1261 -1.0000 -1.0000 4911568 1594928964.10 151.4298 59.9993 32.0000 1.9517 1.9550 403.2937 404.1049 0.1261 -1.0000 -1.0000 4911646 1594928964.20 151.4298 59.9993 32.0000 1.9515 1.9547 403.2725 404.0840 0.1261 -1.0000 -1.0000 4911708 1594928964.30 151.4298 59.9993 32.0000 1.9519 1.9551 403.1743 403.9840 0.1259 -1.0000 -1.0000 4911771 1594928964.40 151.4298 59.9993 32.0000 1.9524 1.9556 403.0785 403.8893 0.1262 -1.0000 -1.0000 4911834 1594928964.50 151.4298 59.9993 32.0000 1.9522 1.9555 403.0769 403.8871 0.1261 -1.0000 -1.0000 4911912 1594928964.60 151.4313 59.9993 32.0000 1.9522 1.9554 403.2004 404.0113 0.1261 -1.0000 -1.0000 4911974 1594928964.70 151.4372 59.9996 32.0000 1.9522 1.9554 403.3008 404.1119 0.1261 -1.0000 -1.0000 4912037 1594928964.80 151.4372 59.9996 32.0000 1.9523 1.9555 403.2001 404.0113 0.1261 -1.0000 -1.0000 4912115 1594928964.90 151.4372 59.9996 32.0000 1.9524 1.9556 403.0560 403.8656 0.1260 -1.0000 -1.0000 4912177 1594928965.00 151.4372 59.9996 32.0000 1.9524 1.9556 403.0097 403.8194 0.1260 -1.0000 -1.0000 4912271 1594928965.10 151.4372 59.9996 32.0000 1.9522 1.9554 403.1861 403.9968 0.1261 -1.0000 -1.0000 4912349 1594928965.20 151.4372 59.9996 32.0000 1.9512 1.9544 403.3407 404.1516 0.1261 -1.0000 -1.0000 4912396 1594928965.30 151.4816 59.9996 32.0000 1.9519 1.9551 403.3218 404.1326 0.1260 -1.0000 -1.0000 4912474 1594928965.40 151.4816 59.9996 32.0000 1.9530 1.9563 403.0910 403.9015 0.1261 -1.0000 -1.0000 4912536 1594928965.50 151.4816 59.9996 32.0000 1.9524 1.9557 403.0383 403.8484 0.1260 -1.0000 -1.0000 4912771 1594928965.60 151.4816 59.9996 32.0000 1.9522 1.9555 403.0437 403.8534 0.1259 -1.0000 -1.0000 4912849 1594928965.70 151.4816 59.9996 32.0000 1.9523 1.9555 403.2412 404.0531 0.1263 -1.0000 -1.0000 4912911 1594928965.80 151.4816 59.9996 32.0000 1.9523 1.9555 403.2226 404.0340 0.1261 -1.0000 -1.0000 4912974 1594928965.90 151.4816 59.9996 32.0000 1.9525 1.9558 402.9861 403.7957 0.1259 -1.0000 -1.0000 4913036 1594928966.00 151.4816 59.9996 32.0000 1.9529 1.9561 403.0272 403.8368 0.1260 -1.0000 -1.0000 4913896 1594928966.10 151.4816 59.9996 32.0000 1.9523 1.9556 403.0945 403.9044 0.1260 -1.0000 -1.0000 4914005 1594928966.20 151.4816 59.9996 32.0000 1.9513 1.9545 403.2616 404.0720 0.1260 -1.0000 -1.0000 4914083 1594928966.30 151.4816 59.9996 32.0000 1.9520 1.9552 403.3124 404.1240 0.1262 -1.0000 -1.0000 4914146 1594928966.40 151.4894 59.9996 32.0000 1.9515 1.9547 403.2406 404.0501 0.1259 -1.0000 -1.0000 4914208 1594928966.50 151.4904 59.9996 32.0000 1.9519 1.9551 403.0848 403.8946 0.1260 -1.0000 -1.0000 4914270 1594928966.60 151.4904 59.9996 32.0000 1.9524 1.9556 402.9908 403.8004 0.1260 -1.0000 -1.0000 4914333 1594928966.70 151.4904 59.9996 32.0000 1.9522 1.9554 403.1535 403.9636 0.1260 -1.0000 -1.0000 4914395 1594928966.80 151.4904 59.9996 32.0000 1.9516 1.9549 403.2155 404.0262 0.1261 -1.0000 -1.0000 4914474 1594928966.90 151.4904 59.9996 32.0000 1.9520 1.9552 403.1813 403.9910 0.1259 -1.0000 -1.0000 4914536 1594928967.00 151.4743 59.9996 32.0000 1.9528 1.9560 403.1071 403.9177 0.1261 -1.0000 -1.0000 4914614 1594928967.10 151.4738 59.9996 32.0000 1.9525 1.9558 403.0685 403.8778 0.1260 -1.0000 -1.0000 4914677 1594928967.20 151.4738 59.9996 32.0000 1.9523 1.9556 403.1562 403.9665 0.1260 -1.0000 -1.0000 4914739 1594928967.30 151.4738 59.9996 32.0000 1.9517 1.9549 403.2748 404.0850 0.1260 -1.0000 -1.0000 4914817 1594928967.40 151.4738 59.9996 32.0000 1.9522 1.9555 403.3004 404.1110 0.1260 -1.0000 -1.0000 4914880 1594928967.50 151.4738 59.9996 32.0000 1.9510 1.9542 403.1504 403.9605 0.1260 -1.0000 -1.0000 4914942 1594928967.60 151.4841 59.9996 32.0000 1.9518 1.9550 403.1441 403.9542 0.1260 -1.0000 -1.0000 4915005 1594928967.70 151.4841 59.9996 32.0000 1.9527 1.9559 403.0894 403.8989 0.1260 -1.0000 -1.0000 4915067 1594928967.80 151.4841 59.9996 32.0000 1.9524 1.9556 403.1648 403.9751 0.1260 -1.0000 -1.0000 4915145 1594928967.90 151.4841 59.9996 32.0000 1.9517 1.9550 403.2647 404.0747 0.1260 -1.0000 -1.0000 4915208 1594928968.00 151.4841 59.9996 32.0000 1.9518 1.9551 403.2594 404.0700 0.1260 -1.0000 -1.0000 4915270 1594928968.10 151.4841 59.9996 32.0000 1.9527 1.9559 403.0696 403.8793 0.1260 -1.0000 -1.0000 4915801 1594928968.20 151.4841 59.9996 32.0000 1.9523 1.9555 403.1338 403.9435 0.1259 -1.0000 -1.0000 4915880 1594928968.30 151.4841 59.9996 32.0000 1.9515 1.9547 403.2058 404.0169 0.1262 -1.0000 -1.0000 4915942 1594928968.40 151.4841 59.9996 32.0000 1.9520 1.9553 403.2288 404.0395 0.1260 -1.0000 -1.0000 4916004 1594928968.50 151.4841 59.9996 32.0000 1.9511 1.9543 403.2640 404.0750 0.1262 -1.0000 -1.0000 4916067 1594928968.60 151.4841 59.9996 32.0000 1.9519 1.9551 403.1015 403.9116 0.1260 -1.0000 -1.0000 4916129 1594928968.70 151.4923 59.9996 32.0000 1.9524 1.9556 403.0771 403.8872 0.1260 -1.0000 -1.0000 4916192 1594928968.80 151.4923 59.9996 32.0000 1.9521 1.9554 403.1624 403.9730 0.1261 -1.0000 -1.0000 4916270 1594928968.90 151.4923 59.9996 32.0000 1.9524 1.9556 403.2956 404.1070 0.1261 -1.0000 -1.0000 4916332 1594928969.00 151.4923 59.9996 32.0000 1.9513 1.9546 403.2718 404.0818 0.1260 -1.0000 -1.0000 4916410 1594928969.10 151.4923 59.9996 32.0000 1.9521 1.9553 403.2209 404.0318 0.1261 -1.0000 -1.0000 4916473 1594928969.20 151.4923 59.9996 32.0000 1.9523 1.9555 403.1331 403.9429 0.1259 -1.0000 -1.0000 4916536 1594928969.30 151.4678 60.0002 32.0000 1.9522 1.9554 403.1539 403.9627 0.1259 -1.0000 -1.0000 4916614 1594928969.40 151.4663 60.0002 32.0000 1.9516 1.9548 403.3420 404.1517 0.1259 -1.0000 -1.0000 4916676 1594928969.50 151.4663 60.0002 32.0000 1.9519 1.9552 403.2843 404.0942 0.1260 -1.0000 -1.0000 4916739 1594928969.60 151.4663 60.0002 32.0000 1.9522 1.9555 403.1098 403.9192 0.1259 -1.0000 -1.0000 4916848 1594928969.70 151.4663 60.0002 32.0000 1.9518 1.9551 403.0193 403.8286 0.1259 -1.0000 -1.0000 4916910 1594928969.80 151.4663 60.0002 32.0000 1.9523 1.9555 403.0669 403.8773 0.1261 -1.0000 -1.0000 4916973 1594928969.90 151.4663 60.0002 32.0000 1.9517 1.9549 403.1762 403.9863 0.1260 -1.0000 -1.0000 4917051 1594928970.00 151.4663 60.0002 32.0000 1.9520 1.9552 403.2914 404.1026 0.1261 -1.0000 -1.0000 4917113 1594928970.10 151.4663 60.0002 32.0000 1.9527 1.9559 403.1220 403.9327 0.1262 -1.0000 -1.0000 4917301 1594928970.20 151.4663 60.0002 32.0000 1.9526 1.9559 403.0538 403.8638 0.1260 -1.0000 -1.0000 4917395 1594928970.30 151.4663 60.0002 32.0000 1.9529 1.9561 403.1271 403.9376 0.1261 -1.0000 -1.0000 4917457 1594928970.40 151.4663 60.0002 32.0000 1.9519 1.9552 403.2615 404.0719 0.1259 -1.0000 -1.0000 4917520 1594928970.50 151.5008 60.0002 32.0000 1.9516 1.9549 403.2407 404.0509 0.1260 -1.0000 -1.0000 4917598 1594928970.60 151.5008 60.0002 32.0000 1.9519 1.9551 403.1464 403.9574 0.1261 -1.0000 -1.0000 4917660 1594928970.70 151.5008 60.0002 32.0000 1.9520 1.9552 403.0610 403.8705 0.1260 -1.0000 -1.0000 4917801 1594928970.80 151.5008 60.0002 32.0000 1.9519 1.9551 403.0666 403.8767 0.1261 -1.0000 -1.0000 4917879 1594928970.90 151.5008 60.0002 32.0000 1.9515 1.9547 403.1888 404.0002 0.1262 -1.0000 -1.0000 4917942 1594928971.00 151.4982 60.0002 32.0000 1.9512 1.9544 403.2308 404.0416 0.1260 -1.0000 -1.0000 4918019 1594928971.10 151.4913 60.0002 32.0000 1.9514 1.9547 403.2590 404.0694 0.1260 -1.0000 -1.0000 4918082 1594928971.20 151.4913 60.0002 32.0000 1.9520 1.9552 403.0383 403.8489 0.1261 -1.0000 -1.0000 4918316 1594928971.30 151.4913 60.0002 32.0000 1.9520 1.9552 403.0467 403.8575 0.1262 -1.0000 -1.0000 4918379 1594928971.40 151.4913 60.0002 32.0000 1.9519 1.9552 403.0220 403.8321 0.1260 -1.0000 -1.0000 4918441 1594928971.50 151.4913 60.0002 32.0000 1.9519 1.9552 403.2618 404.0723 0.1260 -1.0000 -1.0000 4918504 1594928971.60 151.4620 60.0002 32.0000 1.9508 1.9540 403.2883 404.0986 0.1260 -1.0000 -1.0000 4918582 1594928971.70 151.4620 60.0002 32.0000 1.9515 1.9547 403.2038 404.0146 0.1261 -1.0000 -1.0000 4918785 1594928971.80 151.4620 60.0002 32.0000 1.9520 1.9552 403.0869 403.8979 0.1261 -1.0000 -1.0000 4918847 1594928971.90 151.4620 60.0002 32.0000 1.9522 1.9554 403.0898 403.8996 0.1260 -1.0000 -1.0000 4918926 1594928972.00 151.4620 60.0002 32.0000 1.9516 1.9548 403.1570 403.9675 0.1261 -1.0000 -1.0000 4918988 1594928972.10 151.4620 60.0002 32.0000 1.9513 1.9546 403.2021 404.0116 0.1259 -1.0000 -1.0000 4919051 1594928972.20 151.5182 60.0002 32.0000 1.9512 1.9544 403.2596 404.0705 0.1262 -1.0000 -1.0000 4919285 1594928972.30 151.5182 60.0002 32.0000 1.9518 1.9550 403.2549 404.0660 0.1261 -1.0000 -1.0000 4919348 1594928972.40 151.5182 60.0002 32.0000 1.9530 1.9562 403.1937 404.0036 0.1260 -1.0000 -1.0000 4919410 1594928972.50 151.5182 60.0002 32.0000 1.9519 1.9551 403.0663 403.8769 0.1261 -1.0000 -1.0000 4919488 1594928972.60 151.5182 60.0002 32.0000 1.9523 1.9555 403.0674 403.8774 0.1260 -1.0000 -1.0000 4919550 1594928972.70 151.5219 60.0002 32.0000 1.9513 1.9545 403.2113 404.0219 0.1261 -1.0000 -1.0000 4919785 1594928972.80 151.5251 60.0002 32.0000 1.9523 1.9556 403.1631 403.9740 0.1261 -1.0000 -1.0000 4919863 1594928972.90 151.5251 60.0002 32.0000 1.9521 1.9553 403.1401 403.9506 0.1260 -1.0000 -1.0000 4919925 1594928973.00 151.5251 60.0002 32.0000 1.9524 1.9556 403.0686 403.8789 0.1261 -1.0000 -1.0000 4919988 1594928973.10 151.5251 60.0002 32.0000 1.9518 1.9550 403.1928 404.0036 0.1261 -1.0000 -1.0000 4920050 1594928973.20 151.5251 60.0002 32.0000 1.9515 1.9548 403.2822 404.0925 0.1259 -1.0000 -1.0000 4920285 1594928973.30 151.5383 60.0002 32.0000 1.9513 1.9546 403.2587 404.0699 0.1261 -1.0000 -1.0000 4920363 1594928973.40 151.5383 60.0002 32.0000 1.9512 1.9545 403.1666 403.9767 0.1261 -1.0000 -1.0000 4920425 1594928973.50 151.5383 60.0002 32.0000 1.9528 1.9560 403.0970 403.9077 0.1261 -1.0000 -1.0000 4920488 1594928973.60 151.5383 60.0002 32.0000 1.9528 1.9560 403.0748 403.8845 0.1260 -1.0000 -1.0000 4920550 1594928973.70 151.5383 60.0002 32.0000 1.9521 1.9553 403.0832 403.8933 0.1260 -1.0000 -1.0000 4920613 1594928973.80 151.5297 60.0002 32.0000 1.9511 1.9543 403.2424 404.0525 0.1260 -1.0000 -1.0000 4921097 1594928973.90 151.5297 60.0002 32.0000 1.9519 1.9551 403.2282 404.0384 0.1260 -1.0000 -1.0000 4921159 1594928974.00 151.5297 60.0002 32.0000 1.9519 1.9551 403.2150 404.0262 0.1262 -1.0000 -1.0000 4921222 1594928974.10 151.5297 60.0002 32.0000 1.9531 1.9564 403.0675 403.8785 0.1262 -1.0000 -1.0000 4921284 1594928974.20 151.5297 60.0002 32.0000 1.9524 1.9556 403.1379 403.9481 0.1260 -1.0000 -1.0000 4921363 1594928974.30 151.5248 60.0002 32.0000 1.9516 1.9548 403.2189 404.0286 0.1259 -1.0000 -1.0000 4921425 1594928974.40 151.4922 60.0002 32.0000 1.9517 1.9550 403.3230 404.1329 0.1260 -1.0000 -1.0000 4921488 1594928974.50 151.4922 60.0002 32.0000 1.9518 1.9550 403.1808 403.9910 0.1260 -1.0000 -1.0000 4921566 1594928974.60 151.4922 60.0002 32.0000 1.9525 1.9557 403.0974 403.9072 0.1260 -1.0000 -1.0000 4921628 1594928974.70 151.4922 60.0002 32.0000 1.9527 1.9560 403.0313 403.8404 0.1259 -1.0000 -1.0000 4921691 1594928974.80 151.4922 60.0002 32.0000 1.9523 1.9555 403.1044 403.9140 0.1260 -1.0000 -1.0000 4921785 1594928974.90 151.5081 60.0003 32.0000 1.9522 1.9554 403.2733 404.0833 0.1260 -1.0000 -1.0000 4921847 1594928975.00 151.5081 60.0003 32.0000 1.9521 1.9554 403.2253 404.0362 0.1260 -1.0000 -1.0000 4921925 1594928975.10 151.5081 60.0003 32.0000 1.9520 1.9552 403.0787 403.8889 0.1261 -1.0000 -1.0000 4921988 1594928975.20 151.5081 60.0003 32.0000 1.9515 1.9548 403.0734 403.8833 0.1260 -1.0000 -1.0000 4922050 1594928975.30 151.5081 60.0003 32.0000 1.9509 1.9541 403.2278 404.0374 0.1259 -1.0000 -1.0000 4922300 1594928975.40 151.5077 60.0003 32.0000 1.9514 1.9546 403.2213 404.0315 0.1261 -1.0000 -1.0000 4922362 1594928975.50 151.5034 60.0003 32.0000 1.9516 1.9548 403.2691 404.0793 0.1260 -1.0000 -1.0000 4922425 1594928975.60 151.5034 60.0003 32.0000 1.9524 1.9556 403.1684 403.9793 0.1261 -1.0000 -1.0000 4922487 1594928975.70 151.5034 60.0003 32.0000 1.9518 1.9550 403.0464 403.8564 0.1260 -1.0000 -1.0000 4922550 1594928975.80 151.5034 60.0003 32.0000 1.9520 1.9552 403.1782 403.9886 0.1261 -1.0000 -1.0000 4922784 1594928975.90 151.5034 60.0003 32.0000 1.9513 1.9545 403.2794 404.0901 0.1261 -1.0000 -1.0000 4922862 1594928976.00 151.5039 60.0003 32.0000 1.9510 1.9543 403.2218 404.0329 0.1262 -1.0000 -1.0000 4922925 1594928976.10 151.5039 60.0003 32.0000 1.9526 1.9558 403.1372 403.9480 0.1261 -1.0000 -1.0000 4922987 1594928976.20 151.5039 60.0003 32.0000 1.9527 1.9560 403.1350 403.9461 0.1261 -1.0000 -1.0000 4923065 1594928976.30 151.5039 60.0003 32.0000 1.9519 1.9552 403.1556 403.9654 0.1260 -1.0000 -1.0000 4923128 1594928976.40 151.5039 60.0003 32.0000 1.9507 1.9539 403.2219 404.0329 0.1261 -1.0000 -1.0000 4923299 1594928976.50 151.5065 60.0003 32.0000 1.9526 1.9558 403.0674 403.8769 0.1259 -1.0000 -1.0000 4923378 1594928976.60 151.5071 60.0003 32.0000 1.9520 1.9553 403.0761 403.8872 0.1261 -1.0000 -1.0000 4923440 1594928976.70 151.5071 60.0003 32.0000 1.9523 1.9555 403.0663 403.8766 0.1261 -1.0000 -1.0000 4923628 1594928976.80 151.5071 60.0003 32.0000 1.9510 1.9542 403.1922 404.0034 0.1262 -1.0000 -1.0000 4923706 1594928976.90 151.5071 60.0003 32.0000 1.9512 1.9544 403.1328 403.9421 0.1260 -1.0000 -1.0000 4923799 1594928977.00 151.5071 60.0003 32.0000 1.9513 1.9545 403.2876 404.0989 0.1262 -1.0000 -1.0000 4923862 1594928977.10 151.5300 60.0003 32.0000 1.9519 1.9552 403.2827 404.0944 0.1262 -1.0000 -1.0000 4923924 1594928977.20 151.5300 60.0003 32.0000 1.9518 1.9551 403.0398 403.8494 0.1260 -1.0000 -1.0000 4923987 1594928977.30 151.5300 60.0003 32.0000 1.9517 1.9549 403.1379 403.9481 0.1261 -1.0000 -1.0000 4924065 1594928977.40 151.5300 60.0003 32.0000 1.9508 1.9540 403.2493 404.0602 0.1261 -1.0000 -1.0000 4924346 1594928977.50 151.5300 60.0003 32.0000 1.9511 1.9543 403.2532 404.0649 0.1262 -1.0000 -1.0000 4924409 1594928977.60 151.5139 60.0003 32.0000 1.9515 1.9547 403.0839 403.8951 0.1262 -1.0000 -1.0000 4924471 1594928977.70 151.5139 60.0003 32.0000 1.9524 1.9556 402.9780 403.7885 0.1261 -1.0000 -1.0000 4924549 1594928977.80 151.5139 60.0003 32.0000 1.9518 1.9551 403.1031 403.9128 0.1260 -1.0000 -1.0000 4924596 1594928977.90 151.5139 60.0003 32.0000 1.9508 1.9540 403.1496 403.9593 0.1260 -1.0000 -1.0000 4925049 1594928978.00 151.5139 60.0003 32.0000 1.9504 1.9536 403.2202 404.0305 0.1260 -1.0000 -1.0000 4925112 1594928978.10 151.5140 60.0003 32.0000 1.9518 1.9551 403.2656 404.0769 0.1262 -1.0000 -1.0000 4925174 1594928978.20 151.5142 60.0003 32.0000 1.9519 1.9551 403.1241 403.9346 0.1261 -1.0000 -1.0000 4925252 1594928978.30 151.5142 60.0003 32.0000 1.9517 1.9549 403.1172 403.9276 0.1260 -1.0000 -1.0000 4925315 1594928978.40 151.5142 60.0003 32.0000 1.9513 1.9545 403.2178 404.0278 0.1260 -1.0000 -1.0000 4925534 1594928978.50 151.5142 60.0003 32.0000 1.9511 1.9544 403.2163 404.0268 0.1261 -1.0000 -1.0000 4925611 1594928978.60 151.5142 60.0003 32.0000 1.9512 1.9544 403.2333 404.0439 0.1261 -1.0000 -1.0000 4925674 1594928978.70 151.5401 60.0003 32.0000 1.9517 1.9549 403.1763 403.9872 0.1262 -1.0000 -1.0000 4925737 1594928978.80 151.5401 60.0003 32.0000 1.9518 1.9551 403.1478 403.9596 0.1263 -1.0000 -1.0000 4925799 1594928978.90 151.5401 60.0003 32.0000 1.9524 1.9557 403.0841 403.8949 0.1261 -1.0000 -1.0000 4926034 1594928979.00 151.5401 60.0003 32.0000 1.9523 1.9555 403.0640 403.8747 0.1260 -1.0000 -1.0000 4926111 1594928979.10 151.5401 60.0003 32.0000 1.9522 1.9554 403.2166 404.0258 0.1259 -1.0000 -1.0000 4926174 1594928979.20 151.5113 60.0003 32.0000 1.9517 1.9550 403.2775 404.0888 0.1262 -1.0000 -1.0000 4926237 1594928979.30 151.4978 60.0003 32.0000 1.9516 1.9548 403.3885 404.1987 0.1260 -1.0000 -1.0000 4926330 1594928979.40 151.4978 60.0003 32.0000 1.9517 1.9549 403.2527 404.0634 0.1261 -1.0000 -1.0000 4926564 1594928979.50 151.4978 60.0003 32.0000 1.9513 1.9545 403.1098 403.9209 0.1262 -1.0000 -1.0000 4926627 1594928979.60 151.4978 60.0003 32.0000 1.9522 1.9554 403.0946 403.9045 0.1260 -1.0000 -1.0000 4926689 1594928979.70 151.4978 60.0003 32.0000 1.9511 1.9544 403.2919 404.1019 0.1260 -1.0000 -1.0000 4926767 1594928979.80 151.4967 59.9998 32.0000 1.9518 1.9551 403.3394 404.1501 0.1261 -1.0000 -1.0000 4926830 1594928979.90 151.4967 59.9998 32.0000 1.9514 1.9547 403.1587 403.9697 0.1261 -1.0000 -1.0000 4926892 1594928980.00 151.4967 59.9998 32.0000 1.9517 1.9550 403.1252 403.9349 0.1260 -1.0000 -1.0000 4926955 1594928980.10 151.4967 59.9998 32.0000 1.9515 1.9547 403.0797 403.8897 0.1261 -1.0000 -1.0000 4927017 1594928980.20 151.4967 59.9998 32.0000 1.9519 1.9551 403.1542 403.9654 0.1262 -1.0000 -1.0000 4927096 1594928980.30 151.5344 59.9998 32.0000 1.9510 1.9543 403.2952 404.1066 0.1262 -1.0000 -1.0000 4927158 1594928980.40 151.5344 59.9998 32.0000 1.9516 1.9549 403.2827 404.0942 0.1262 -1.0000 -1.0000 4927220 1594928980.50 151.5344 59.9998 32.0000 1.9508 1.9541 403.2804 404.0915 0.1261 -1.0000 -1.0000 4927533 1594928980.60 151.5344 59.9998 32.0000 1.9521 1.9553 403.1324 403.9429 0.1262 -1.0000 -1.0000 4927596 1594928980.70 151.5344 59.9998 32.0000 1.9517 1.9549 403.1490 403.9604 0.1262 -1.0000 -1.0000 4927658 1594928980.80 151.5424 59.9998 32.0000 1.9517 1.9549 403.1502 403.9614 0.1262 -1.0000 -1.0000 4927799 1594928980.90 151.5626 59.9998 32.0000 1.9511 1.9544 403.2965 404.1072 0.1260 -1.0000 -1.0000 4927861 1594928981.00 151.5626 59.9998 32.0000 1.9519 1.9552 403.2611 404.0717 0.1261 -1.0000 -1.0000 4928048 1594928981.10 151.5626 59.9998 32.0000 1.9516 1.9548 403.2041 404.0143 0.1260 -1.0000 -1.0000 4928111 1594928981.20 151.5626 59.9998 32.0000 1.9522 1.9555 403.1516 403.9613 0.1260 -1.0000 -1.0000 4928174 1594928981.30 151.5626 59.9998 32.0000 1.9522 1.9555 403.1612 403.9705 0.1258 -1.0000 -1.0000 4928251 1594928981.40 151.5511 59.9998 32.0000 1.9516 1.9548 403.2163 404.0267 0.1261 -1.0000 -1.0000 4928314 1594928981.50 151.5511 59.9998 32.0000 1.9512 1.9544 403.3042 404.1143 0.1260 -1.0000 -1.0000 4928548 1594928981.60 151.5511 59.9998 32.0000 1.9515 1.9548 403.2460 404.0565 0.1261 -1.0000 -1.0000 4928626 1594928981.70 151.5511 59.9998 32.0000 1.9521 1.9554 403.2047 404.0154 0.1261 -1.0000 -1.0000 4928689 1594928981.80 151.5511 59.9998 32.0000 1.9514 1.9546 403.1985 404.0086 0.1260 -1.0000 -1.0000 4928751 1594928981.90 151.5454 59.9998 32.0000 1.9512 1.9544 403.3138 404.1246 0.1261 -1.0000 -1.0000 4928814 1594928982.00 151.5290 59.9998 32.0000 1.9517 1.9549 403.2734 404.0846 0.1261 -1.0000 -1.0000 4929064 1594928982.10 151.5290 59.9998 32.0000 1.9520 1.9552 403.1441 403.9541 0.1260 -1.0000 -1.0000 4929126 1594928982.20 151.5290 59.9998 32.0000 1.9521 1.9554 403.0744 403.8844 0.1261 -1.0000 -1.0000 4929204 1594928982.30 151.5290 59.9998 32.0000 1.9519 1.9552 403.1777 403.9887 0.1261 -1.0000 -1.0000 4929267 1594928982.40 151.5290 59.9998 32.0000 1.9516 1.9549 403.2953 404.1065 0.1262 -1.0000 -1.0000 4929329 1594928982.50 151.5527 59.9998 32.0000 1.9523 1.9555 403.2168 404.0287 0.1262 -1.0000 -1.0000 4929564 1594928982.60 151.5527 59.9998 32.0000 1.9525 1.9557 403.0061 403.8155 0.1260 -1.0000 -1.0000 4929626 1594928982.70 151.5527 59.9998 32.0000 1.9519 1.9551 403.0137 403.8239 0.1260 -1.0000 -1.0000 4929689 1594928982.80 151.5527 59.9998 32.0000 1.9520 1.9553 403.1659 403.9762 0.1260 -1.0000 -1.0000 4929751 1594928982.90 151.5527 59.9998 32.0000 1.9519 1.9551 403.1884 403.9979 0.1260 -1.0000 -1.0000 4929814 1594928983.00 151.5110 59.9998 32.0000 1.9520 1.9553 403.0467 403.8568 0.1260 -1.0000 -1.0000 4929892 1594928983.10 151.4992 59.9998 32.0000 1.9516 1.9548 403.0696 403.8801 0.1262 -1.0000 -1.0000 4930079 1594928983.20 151.4992 59.9998 32.0000 1.9517 1.9550 403.2452 404.0568 0.1262 -1.0000 -1.0000 4930142 1594928983.30 151.4992 59.9998 32.0000 1.9509 1.9541 403.3545 404.1652 0.1261 -1.0000 -1.0000 4930204 1594928983.40 151.4992 59.9998 32.0000 1.9509 1.9542 403.2089 404.0194 0.1260 -1.0000 -1.0000 4930267 1594928983.50 151.4992 59.9998 32.0000 1.9516 1.9548 403.2651 404.0762 0.1261 -1.0000 -1.0000 4930329 1594928983.60 151.4789 59.9998 32.0000 1.9518 1.9550 403.0536 403.8640 0.1261 -1.0000 -1.0000 4930704 1594928983.70 151.4789 59.9998 32.0000 1.9511 1.9543 403.0703 403.8798 0.1259 -1.0000 -1.0000 4930767 1594928983.80 151.4789 59.9998 32.0000 1.9510 1.9542 403.1668 403.9784 0.1263 -1.0000 -1.0000 4930829 1594928983.90 151.4789 59.9998 32.0000 1.9514 1.9546 403.2665 404.0787 0.1263 -1.0000 -1.0000 4930892 1594928984.00 151.4789 59.9998 32.0000 1.9507 1.9539 403.1626 403.9739 0.1262 -1.0000 -1.0000 4930954 1594928984.10 151.5272 59.9998 32.0000 1.9521 1.9553 403.0855 403.8959 0.1260 -1.0000 -1.0000 4931079 1594928984.20 151.5272 59.9998 32.0000 1.9517 1.9550 403.0424 403.8530 0.1261 -1.0000 -1.0000 4931141 1594928984.30 151.5272 59.9998 32.0000 1.9509 1.9542 403.2978 404.1089 0.1262 -1.0000 -1.0000 4931204 1594928984.40 151.5272 59.9998 32.0000 1.9516 1.9548 403.2058 404.0171 0.1262 -1.0000 -1.0000 4931266 1594928984.50 151.5272 59.9998 32.0000 1.9523 1.9555 403.1693 403.9802 0.1261 -1.0000 -1.0000 4931345 1594928984.60 151.4983 60.0000 32.0000 1.9519 1.9551 402.9527 403.7634 0.1262 -1.0000 -1.0000 4931563 1594928984.70 151.4778 60.0001 32.0000 1.9516 1.9548 403.1393 403.9500 0.1261 -1.0000 -1.0000 4931626 1594928984.80 151.4778 60.0001 32.0000 1.9507 1.9539 403.2798 404.0908 0.1261 -1.0000 -1.0000 4931704 1594928984.90 151.4778 60.0001 32.0000 1.9514 1.9547 403.2241 404.0357 0.1262 -1.0000 -1.0000 4931767 1594928985.00 151.4778 60.0001 32.0000 1.9515 1.9547 403.2785 404.0893 0.1260 -1.0000 -1.0000 4931845 1594928985.10 151.4778 60.0001 32.0000 1.9509 1.9541 403.1302 403.9418 0.1262 -1.0000 -1.0000 4932063 1594928985.20 151.5302 60.0001 32.0000 1.9517 1.9549 403.0331 403.8421 0.1259 -1.0000 -1.0000 4932126 1594928985.30 151.5302 60.0001 32.0000 1.9509 1.9541 403.2086 404.0186 0.1260 -1.0000 -1.0000 4932204 1594928985.40 151.5302 60.0001 32.0000 1.9515 1.9547 403.2761 404.0874 0.1261 -1.0000 -1.0000 4932266 1594928985.50 151.5302 60.0001 32.0000 1.9513 1.9545 403.1925 404.0028 0.1259 -1.0000 -1.0000 4932329 1594928985.60 151.5302 60.0001 32.0000 1.9521 1.9554 403.1083 403.9181 0.1260 -1.0000 -1.0000 4932625 1594928985.70 151.5143 60.0001 32.0000 1.9518 1.9550 403.0281 403.8377 0.1260 -1.0000 -1.0000 4932688 1594928985.80 151.4826 60.0001 32.0000 1.9518 1.9551 403.0700 403.8799 0.1260 -1.0000 -1.0000 4932750 1594928985.90 151.4826 60.0001 32.0000 1.9508 1.9540 403.1886 403.9993 0.1261 -1.0000 -1.0000 4932829 1594928986.00 151.4826 60.0001 32.0000 1.9509 1.9541 403.2520 404.0632 0.1262 -1.0000 -1.0000 4932891 1594928986.10 151.4826 60.0001 32.0000 1.9514 1.9547 403.1876 403.9985 0.1261 -1.0000 -1.0000 4933063 1594928986.20 151.4826 60.0001 32.0000 1.9521 1.9554 403.0031 403.8131 0.1261 -1.0000 -1.0000 4933141 1594928986.30 151.5035 60.0001 32.0000 1.9520 1.9552 403.1241 403.9346 0.1261 -1.0000 -1.0000 4933203 1594928986.40 151.5035 60.0001 32.0000 1.9511 1.9543 403.2325 404.0432 0.1261 -1.0000 -1.0000 4933266 1594928986.50 151.5035 60.0001 32.0000 1.9512 1.9545 403.1173 403.9289 0.1263 -1.0000 -1.0000 4933344 1594928986.60 151.5035 60.0001 32.0000 1.9520 1.9552 403.0432 403.8539 0.1261 -1.0000 -1.0000 4933406 1594928986.70 151.5035 60.0001 32.0000 1.9510 1.9543 403.0544 403.8640 0.1260 -1.0000 -1.0000 4933594 1594928986.80 151.4892 60.0001 32.0000 1.9514 1.9546 403.2080 404.0192 0.1261 -1.0000 -1.0000 4933656 1594928986.90 151.4892 60.0001 32.0000 1.9515 1.9547 403.2080 404.0181 0.1260 -1.0000 -1.0000 4933719 1594928987.00 151.4892 60.0001 32.0000 1.9512 1.9544 403.3160 404.1267 0.1261 -1.0000 -1.0000 4933797 1594928987.10 151.4892 60.0001 32.0000 1.9514 1.9547 403.1197 403.9298 0.1260 -1.0000 -1.0000 4933860 1594928987.20 151.4892 60.0001 32.0000 1.9528 1.9561 403.0294 403.8385 0.1260 -1.0000 -1.0000 4934328 1594928987.30 151.4894 60.0001 32.0000 1.9526 1.9558 402.9888 403.7993 0.1262 -1.0000 -1.0000 4934391 1594928987.40 151.4969 60.0001 32.0000 1.9520 1.9553 403.0890 403.8995 0.1261 -1.0000 -1.0000 4934469 1594928987.50 151.4969 60.0001 32.0000 1.9508 1.9541 403.2390 404.0496 0.1260 -1.0000 -1.0000 4934531 1594928987.60 151.4969 60.0001 32.0000 1.9518 1.9550 403.1742 403.9844 0.1260 -1.0000 -1.0000 4934594 1594928987.70 151.4969 60.0001 32.0000 1.9524 1.9556 403.0433 403.8533 0.1260 -1.0000 -1.0000 4934656 1594928987.80 151.4969 60.0001 32.0000 1.9523 1.9555 403.0143 403.8238 0.1260 -1.0000 -1.0000 4934719 1594928987.90 151.5176 60.0001 32.0000 1.9514 1.9546 403.1455 403.9552 0.1259 -1.0000 -1.0000 4934797 1594928988.00 151.5176 60.0001 32.0000 1.9520 1.9552 403.2960 404.1066 0.1261 -1.0000 -1.0000 4934859 1594928988.10 151.5176 60.0001 32.0000 1.9511 1.9543 403.1863 403.9965 0.1260 -1.0000 -1.0000 4934922 1594928988.20 151.5176 60.0001 32.0000 1.9518 1.9551 403.1762 403.9861 0.1261 -1.0000 -1.0000 4935328 1594928988.30 151.5176 60.0001 32.0000 1.9520 1.9552 403.0970 403.9073 0.1260 -1.0000 -1.0000 4935391 1594928988.40 151.5078 60.0001 32.0000 1.9519 1.9552 403.0372 403.8480 0.1262 -1.0000 -1.0000 4935453 1594928988.50 151.4499 60.0001 32.0000 1.9522 1.9554 403.0913 403.9024 0.1262 -1.0000 -1.0000 4935515 1594928988.60 151.4499 60.0001 32.0000 1.9514 1.9546 403.1903 404.0009 0.1260 -1.0000 -1.0000 4935578 1594928988.70 151.4499 60.0001 32.0000 1.9516 1.9549 403.1279 403.9378 0.1260 -1.0000 -1.0000 4935812 1594928988.80 151.4499 60.0001 32.0000 1.9513 1.9546 403.0820 403.8917 0.1261 -1.0000 -1.0000 4935891 1594928988.90 151.4499 60.0001 32.0000 1.9522 1.9555 403.0049 403.8153 0.1261 -1.0000 -1.0000 4935953 1594928989.00 151.5162 60.0001 32.0000 1.9515 1.9548 403.1239 403.9334 0.1260 -1.0000 -1.0000 4936031 1594928989.10 151.5162 60.0001 32.0000 1.9513 1.9546 403.2745 404.0857 0.1262 -1.0000 -1.0000 4936094 1594928989.20 151.5162 60.0001 32.0000 1.9510 1.9542 403.3400 404.1511 0.1261 -1.0000 -1.0000 4936312 1594928989.30 151.5162 60.0001 32.0000 1.9507 1.9539 403.2156 404.0255 0.1259 -1.0000 -1.0000 4936390 1594928989.40 151.5162 60.0001 32.0000 1.9522 1.9554 403.0318 403.8420 0.1262 -1.0000 -1.0000 4936453 1594928989.50 151.5162 60.0001 32.0000 1.9524 1.9556 403.0232 403.8345 0.1262 -1.0000 -1.0000 4936515 1594928989.60 151.5079 60.0001 32.0000 1.9520 1.9552 403.0973 403.9075 0.1261 -1.0000 -1.0000 4936578 1594928989.70 151.5079 60.0001 32.0000 1.9503 1.9535 403.1987 404.0095 0.1261 -1.0000 -1.0000 4936812 1594928989.80 151.5079 60.0001 32.0000 1.9520 1.9553 403.0793 403.8893 0.1261 -1.0000 -1.0000 4936874 1594928989.90 151.5079 60.0001 32.0000 1.9521 1.9554 403.0933 403.9040 0.1261 -1.0000 -1.0000 4936953 1594928990.00 151.5079 60.0001 32.0000 1.9520 1.9552 403.1115 403.9204 0.1259 -1.0000 -1.0000 4937015 1594928990.10 151.4908 60.0001 32.0000 1.9509 1.9542 403.2444 404.0552 0.1261 -1.0000 -1.0000 4937078 1594928990.20 151.4725 60.0000 32.0000 1.9513 1.9545 403.2579 404.0675 0.1258 -1.0000 -1.0000 4937546 1594928990.30 151.4725 60.0000 32.0000 1.9522 1.9554 403.1362 403.9462 0.1260 -1.0000 -1.0000 4937609 1594928990.40 151.4725 60.0000 32.0000 1.9523 1.9555 403.0531 403.8634 0.1261 -1.0000 -1.0000 4937671 1594928990.50 151.4725 60.0000 32.0000 1.9518 1.9551 403.1089 403.9184 0.1259 -1.0000 -1.0000 4937749 1594928990.60 151.4725 60.0000 32.0000 1.9510 1.9543 403.1551 403.9657 0.1261 -1.0000 -1.0000 4937812 1594928990.70 151.4725 60.0000 32.0000 1.9520 1.9552 403.1597 403.9697 0.1260 -1.0000 -1.0000 4937874 1594928990.80 151.5279 60.0000 32.0000 1.9515 1.9548 403.2561 404.0668 0.1261 -1.0000 -1.0000 4938062 1594928990.90 151.5279 60.0000 32.0000 1.9519 1.9551 403.0531 403.8632 0.1261 -1.0000 -1.0000 4938124 1594928991.00 151.5279 60.0000 32.0000 1.9525 1.9558 403.0858 403.8964 0.1261 -1.0000 -1.0000 4938187 1594928991.10 151.5279 60.0000 32.0000 1.9519 1.9551 403.0922 403.9028 0.1261 -1.0000 -1.0000 4938265 1594928991.20 151.5279 60.0000 32.0000 1.9515 1.9548 403.2456 404.0567 0.1261 -1.0000 -1.0000 4938312 1594928991.30 151.4974 60.0000 32.0000 1.9506 1.9538 403.2725 404.0834 0.1261 -1.0000 -1.0000 4938390 1594928991.40 151.4913 60.0000 32.0000 1.9517 1.9549 403.1371 403.9470 0.1260 -1.0000 -1.0000 4938452 1594928991.50 151.4913 60.0000 32.0000 1.9523 1.9555 403.0641 403.8731 0.1260 -1.0000 -1.0000 4938515 1594928991.60 151.4913 60.0000 32.0000 1.9522 1.9554 403.1117 403.9228 0.1261 -1.0000 -1.0000 4938593 1594928991.70 151.4913 60.0000 32.0000 1.9520 1.9552 403.1256 403.9361 0.1261 -1.0000 -1.0000 4938655 1594928991.80 151.4913 60.0000 32.0000 1.9509 1.9541 403.1776 403.9874 0.1260 -1.0000 -1.0000 4938718 1594928991.90 151.4316 60.0000 32.0000 1.9515 1.9548 403.2809 404.0923 0.1262 -1.0000 -1.0000 4938780 1594928992.00 151.4316 60.0000 32.0000 1.9516 1.9548 403.1958 404.0066 0.1260 -1.0000 -1.0000 4938843 1594928992.10 151.4316 60.0000 32.0000 1.9519 1.9552 402.9583 403.7681 0.1260 -1.0000 -1.0000 4938905 1594928992.20 151.4316 60.0000 32.0000 1.9519 1.9551 403.0373 403.8471 0.1260 -1.0000 -1.0000 4938983 1594928992.30 151.4316 60.0000 32.0000 1.9509 1.9541 403.1733 403.9836 0.1260 -1.0000 -1.0000 4939061 1594928992.40 151.4351 60.0000 32.0000 1.9511 1.9543 403.2755 404.0869 0.1262 -1.0000 -1.0000 4939124 1594928992.50 151.4358 60.0000 32.0000 1.9512 1.9544 403.2012 404.0114 0.1260 -1.0000 -1.0000 4939186 1594928992.60 151.4358 60.0000 32.0000 1.9519 1.9551 403.0862 403.8965 0.1261 -1.0000 -1.0000 4939249 1594928992.70 151.4358 60.0000 32.0000 1.9516 1.9549 403.0260 403.8356 0.1260 -1.0000 -1.0000 4939311 1594928992.80 151.4358 60.0000 32.0000 1.9517 1.9549 403.1480 403.9579 0.1260 -1.0000 -1.0000 4939562 1594928992.90 151.4358 60.0000 32.0000 1.9511 1.9543 403.1580 403.9689 0.1261 -1.0000 -1.0000 4939624 1594928993.00 151.3966 60.0000 32.0000 1.9510 1.9542 403.2077 404.0178 0.1260 -1.0000 -1.0000 4939702 1594928993.10 151.3966 60.0000 32.0000 1.9507 1.9539 403.2346 404.0455 0.1261 -1.0000 -1.0000 4939749 1594928993.20 151.3966 60.0000 32.0000 1.9523 1.9556 403.0183 403.8283 0.1261 -1.0000 -1.0000 4939811 1594928993.30 151.3966 60.0000 32.0000 1.9508 1.9540 403.0753 403.8856 0.1260 -1.0000 -1.0000 4940108 1594928993.40 151.3966 60.0000 32.0000 1.9510 1.9542 403.0793 403.8894 0.1261 -1.0000 -1.0000 4940171 1594928993.50 151.4745 60.0000 32.0000 1.9503 1.9536 403.2918 404.1036 0.1263 -1.0000 -1.0000 4940233 1594928993.60 151.4745 60.0000 32.0000 1.9513 1.9546 403.2449 404.0559 0.1260 -1.0000 -1.0000 4940311 1594928993.70 151.4745 60.0000 32.0000 1.9514 1.9547 403.1458 403.9562 0.1261 -1.0000 -1.0000 4940374 1594928993.80 151.4745 60.0000 32.0000 1.9513 1.9545 403.0561 403.8670 0.1262 -1.0000 -1.0000 4940795 1594928993.90 151.4745 60.0000 32.0000 1.9517 1.9549 403.0181 403.8275 0.1260 -1.0000 -1.0000 4940874 1594928994.00 151.4598 60.0000 32.0000 1.9518 1.9551 403.1410 403.9523 0.1261 -1.0000 -1.0000 4940936 1594928994.10 151.4112 60.0000 32.0000 1.9512 1.9545 403.2616 404.0722 0.1261 -1.0000 -1.0000 4940998 1594928994.20 151.4112 60.0000 32.0000 1.9508 1.9540 403.2431 404.0538 0.1261 -1.0000 -1.0000 4941061 1594928994.30 151.4112 60.0000 32.0000 1.9521 1.9553 403.0102 403.8213 0.1261 -1.0000 -1.0000 4941874 1594928994.40 151.4112 60.0000 32.0000 1.9524 1.9556 403.0062 403.8158 0.1260 -1.0000 -1.0000 4941936 1594928994.50 151.4112 60.0000 32.0000 1.9517 1.9549 403.0223 403.8314 0.1259 -1.0000 -1.0000 4941998 1594928994.60 151.4279 60.0000 32.0000 1.9511 1.9544 403.1055 403.9159 0.1261 -1.0000 -1.0000 4942061 1594928994.70 151.4279 60.0000 32.0000 1.9516 1.9549 403.2728 404.0833 0.1261 -1.0000 -1.0000 4942139 1594928994.80 151.4279 60.0000 32.0000 1.9513 1.9546 403.1890 403.9994 0.1261 -1.0000 -1.0000 4942201 1594928994.90 151.4279 60.0000 32.0000 1.9521 1.9553 403.0655 403.8762 0.1261 -1.0000 -1.0000 4942264 1594928995.00 151.4279 60.0000 32.0000 1.9513 1.9545 403.0166 403.8268 0.1261 -1.0000 -1.0000 4942342 1594928995.10 151.4507 59.9999 32.0000 1.9514 1.9547 403.1395 403.9502 0.1261 -1.0000 -1.0000 4942404 1594928995.20 151.4536 59.9999 32.0000 1.9511 1.9543 403.2971 404.1067 0.1260 -1.0000 -1.0000 4942467 1594928995.30 151.4536 59.9999 32.0000 1.9516 1.9549 403.3308 404.1414 0.1260 -1.0000 -1.0000 4942545 1594928995.40 151.4536 59.9999 32.0000 1.9520 1.9552 403.1273 403.9377 0.1261 -1.0000 -1.0000 4942607 1594928995.50 151.4536 59.9999 32.0000 1.9522 1.9554 403.0186 403.8283 0.1260 -1.0000 -1.0000 4942670 1594928995.60 151.4536 59.9999 32.0000 1.9526 1.9558 403.0797 403.8899 0.1260 -1.0000 -1.0000 4942748 1594928995.70 151.4355 59.9999 32.0000 1.9509 1.9541 403.1234 403.9342 0.1262 -1.0000 -1.0000 4942811 1594928995.80 151.4355 59.9999 32.0000 1.9517 1.9549 403.2856 404.0966 0.1261 -1.0000 -1.0000 4942873 1594928995.90 151.4355 59.9999 32.0000 1.9517 1.9550 403.1758 403.9855 0.1260 -1.0000 -1.0000 4942936 1594928996.00 151.4355 59.9999 32.0000 1.9524 1.9557 403.0623 403.8722 0.1261 -1.0000 -1.0000 4942998 1594928996.10 151.4355 59.9999 32.0000 1.9526 1.9558 402.9537 403.7642 0.1261 -1.0000 -1.0000 4943060 1594928996.20 151.4579 59.9999 32.0000 1.9516 1.9548 403.2140 404.0248 0.1261 -1.0000 -1.0000 4943139 1594928996.30 151.4641 59.9999 32.0000 1.9516 1.9548 403.3260 404.1370 0.1261 -1.0000 -1.0000 4943201 1594928996.40 151.4641 59.9999 32.0000 1.9520 1.9553 403.2231 404.0346 0.1262 -1.0000 -1.0000 4943795 1594928996.50 151.4641 59.9999 32.0000 1.9523 1.9556 403.1430 403.9548 0.1262 -1.0000 -1.0000 4943873 1594928996.60 151.4641 59.9999 32.0000 1.9517 1.9549 403.1284 403.9386 0.1261 -1.0000 -1.0000 4943936 1594928996.70 151.4641 59.9999 32.0000 1.9515 1.9547 403.1050 403.9158 0.1261 -1.0000 -1.0000 4943998 1594928996.80 151.4646 59.9999 32.0000 1.9510 1.9542 403.2638 404.0754 0.1262 -1.0000 -1.0000 4944061 1594928996.90 151.4737 59.9999 32.0000 1.9524 1.9556 403.2066 404.0171 0.1260 -1.0000 -1.0000 4944123 1594928997.00 151.4737 59.9999 32.0000 1.9514 1.9546 403.0063 403.8174 0.1263 -1.0000 -1.0000 4944201 1594928997.10 151.4737 59.9999 32.0000 1.9523 1.9555 403.0238 403.8350 0.1261 -1.0000 -1.0000 4944264 1594928997.20 151.4737 59.9999 32.0000 1.9524 1.9556 403.0935 403.9033 0.1260 -1.0000 -1.0000 4944326 1594928997.30 151.4737 59.9999 32.0000 1.9512 1.9544 403.2389 404.0500 0.1262 -1.0000 -1.0000 4944404 1594928997.40 151.4446 59.9999 32.0000 1.9508 1.9540 403.2695 404.0795 0.1260 -1.0000 -1.0000 4944545 1594928997.50 151.4446 59.9999 32.0000 1.9512 1.9544 403.2758 404.0865 0.1261 -1.0000 -1.0000 4944607 1594928997.60 151.4446 59.9999 32.0000 1.9521 1.9553 403.1739 403.9845 0.1261 -1.0000 -1.0000 4944669 1594928997.70 151.4446 59.9999 32.0000 1.9522 1.9554 403.1046 403.9151 0.1261 -1.0000 -1.0000 4944748 1594928997.80 151.4446 59.9999 32.0000 1.9520 1.9552 403.2333 404.0451 0.1263 -1.0000 -1.0000 4944810 1594928997.90 151.4384 59.9999 32.0000 1.9514 1.9546 403.3089 404.1205 0.1261 -1.0000 -1.0000 4944888 1594928998.00 151.4335 59.9999 32.0000 1.9518 1.9550 403.1750 403.9857 0.1261 -1.0000 -1.0000 4944951 1594928998.10 151.4335 59.9999 32.0000 1.9523 1.9555 403.1828 403.9934 0.1261 -1.0000 -1.0000 4945013 1594928998.20 151.4335 59.9999 32.0000 1.9528 1.9560 403.0407 403.8516 0.1261 -1.0000 -1.0000 4945091 1594928998.30 151.4335 59.9999 32.0000 1.9525 1.9558 403.1538 403.9639 0.1260 -1.0000 -1.0000 4945154 1594928998.40 151.4335 59.9999 32.0000 1.9523 1.9555 403.2430 404.0536 0.1261 -1.0000 -1.0000 4945294 1594928998.50 151.4506 59.9999 32.0000 1.9513 1.9545 403.2651 404.0763 0.1261 -1.0000 -1.0000 4945373 1594928998.60 151.4506 59.9999 32.0000 1.9519 1.9551 403.1758 403.9876 0.1263 -1.0000 -1.0000 4945435 1594928998.70 151.4506 59.9999 32.0000 1.9520 1.9553 403.0868 403.8981 0.1262 -1.0000 -1.0000 4945498 1594928998.80 151.4506 59.9999 32.0000 1.9527 1.9559 403.0892 403.9001 0.1262 -1.0000 -1.0000 4945560 1594928998.90 151.4506 59.9999 32.0000 1.9515 1.9548 403.2683 404.0794 0.1261 -1.0000 -1.0000 4946325 1594928999.00 151.4878 59.9999 32.0000 1.9517 1.9549 403.3620 404.1729 0.1261 -1.0000 -1.0000 4946403 1594928999.10 151.4878 59.9999 32.0000 1.9515 1.9547 403.2787 404.0898 0.1262 -1.0000 -1.0000 4946466 1594928999.20 151.4878 59.9999 32.0000 1.9527 1.9559 403.0507 403.8614 0.1261 -1.0000 -1.0000 4946528 1594928999.30 151.4878 59.9999 32.0000 1.9529 1.9561 403.0505 403.8607 0.1261 -1.0000 -1.0000 4946606 1594928999.40 151.4878 59.9999 32.0000 1.9527 1.9559 403.1349 403.9457 0.1261 -1.0000 -1.0000 4946669 1594928999.50 151.4878 59.9999 32.0000 1.9523 1.9555 403.1615 403.9723 0.1261 -1.0000 -1.0000 4946732 1594928999.60 151.4829 59.9999 32.0000 1.9521 1.9553 403.2960 404.1064 0.1260 -1.0000 -1.0000 4946794 1594928999.70 151.4829 59.9999 32.0000 1.9523 1.9556 403.1620 403.9730 0.1262 -1.0000 -1.0000 4946856 1594928999.80 151.4829 59.9999 32.0000 1.9526 1.9558 403.1187 403.9303 0.1263 -1.0000 -1.0000 4946919 1594928999.90 151.4829 59.9999 32.0000 1.9530 1.9562 403.0874 403.8982 0.1261 -1.0000 -1.0000 4946997 1594929000.00 151.4829 59.9999 32.0000 1.9517 1.9549 403.3127 404.1236 0.1261 -1.0000 -1.0000 4947060 1594929000.10 151.4615 60.0002 32.0000 1.9515 1.9547 403.3355 404.1461 0.1260 -1.0000 -1.0000 4947122 1594929000.20 151.4546 60.0003 32.0000 1.9513 1.9545 403.2491 404.0586 0.1259 -1.0000 -1.0000 4947200 1594929000.30 151.4546 60.0003 32.0000 1.9525 1.9557 403.1685 403.9786 0.1260 -1.0000 -1.0000 4947263 1594929000.40 151.4546 60.0003 32.0000 1.9525 1.9557 403.1274 403.9380 0.1262 -1.0000 -1.0000 4947325 1594929000.50 151.4546 60.0003 32.0000 1.9524 1.9556 403.1553 403.9653 0.1259 -1.0000 -1.0000 4947560 1594929000.60 151.4546 60.0003 32.0000 1.9524 1.9556 403.3181 404.1290 0.1262 -1.0000 -1.0000 4947622 1594929000.70 151.4546 60.0003 32.0000 1.9524 1.9556 403.2590 404.0714 0.1263 -1.0000 -1.0000 4947685 1594929000.80 151.4653 60.0003 32.0000 1.9523 1.9556 403.1533 403.9641 0.1261 -1.0000 -1.0000 4947763 1594929000.90 151.4653 60.0003 32.0000 1.9525 1.9557 403.0312 403.8414 0.1262 -1.0000 -1.0000 4947825 1594929001.00 151.4653 60.0003 32.0000 1.9524 1.9556 403.0816 403.8927 0.1261 -1.0000 -1.0000 4948153 1594929001.10 151.4653 60.0003 32.0000 1.9520 1.9552 403.2725 404.0832 0.1261 -1.0000 -1.0000 4948215 1594929001.20 151.4653 60.0003 32.0000 1.9525 1.9557 403.2597 404.0709 0.1261 -1.0000 -1.0000 4948278 1594929001.30 151.4557 60.0003 32.0000 1.9531 1.9563 403.1810 403.9911 0.1260 -1.0000 -1.0000 4948356 1594929001.40 151.4524 60.0003 32.0000 1.9531 1.9563 403.1557 403.9653 0.1259 -1.0000 -1.0000 4948419 1594929001.50 151.4524 60.0003 32.0000 1.9527 1.9559 403.2128 404.0235 0.1261 -1.0000 -1.0000 4948794 1594929001.60 151.4524 60.0003 32.0000 1.9521 1.9553 403.1954 404.0057 0.1259 -1.0000 -1.0000 4948872 1594929001.70 151.4524 60.0003 32.0000 1.9518 1.9550 403.3123 404.1226 0.1261 -1.0000 -1.0000 4948934 1594929001.80 151.4530 60.0003 32.0000 1.9517 1.9550 403.3365 404.1477 0.1261 -1.0000 -1.0000 4948997 1594929001.90 151.4691 60.0003 32.0000 1.9524 1.9557 403.0867 403.8974 0.1261 -1.0000 -1.0000 4949075 1594929002.00 151.4691 60.0003 32.0000 1.9525 1.9558 403.1685 403.9792 0.1261 -1.0000 -1.0000 4949137 1594929002.10 151.4691 60.0003 32.0000 1.9521 1.9553 403.2373 404.0483 0.1261 -1.0000 -1.0000 4949200 1594929002.20 151.4691 60.0003 32.0000 1.9518 1.9551 403.3493 404.1600 0.1260 -1.0000 -1.0000 4949278 1594929002.30 151.4691 60.0003 32.0000 1.9525 1.9557 403.0554 403.8656 0.1261 -1.0000 -1.0000 4949340 1594929002.40 151.4951 60.0003 32.0000 1.9525 1.9557 403.0771 403.8876 0.1261 -1.0000 -1.0000 4949403 1594929002.50 151.4951 60.0003 32.0000 1.9524 1.9556 403.1985 404.0095 0.1262 -1.0000 -1.0000 4949465 1594929002.60 151.4951 60.0003 32.0000 1.9522 1.9555 403.3715 404.1832 0.1261 -1.0000 -1.0000 4949544 1594929002.70 151.4951 60.0003 32.0000 1.9519 1.9551 403.3028 404.1132 0.1260 -1.0000 -1.0000 4949606 1594929002.80 151.4951 60.0003 32.0000 1.9520 1.9552 403.1333 403.9430 0.1259 -1.0000 -1.0000 4949684 1594929002.90 151.4853 60.0003 32.0000 1.9527 1.9559 403.0504 403.8614 0.1262 -1.0000 -1.0000 4949747 1594929003.00 151.4425 60.0003 32.0000 1.9509 1.9541 403.2056 404.0161 0.1260 -1.0000 -1.0000 4949824 1594929003.10 151.4425 60.0003 32.0000 1.9514 1.9546 403.3557 404.1659 0.1260 -1.0000 -1.0000 4950075 1594929003.20 151.4425 60.0003 32.0000 1.9515 1.9547 403.2794 404.0909 0.1262 -1.0000 -1.0000 4950137 1594929003.30 151.4425 60.0003 32.0000 1.9519 1.9551 403.1008 403.9117 0.1261 -1.0000 -1.0000 4950199 1594929003.40 151.4425 60.0003 32.0000 1.9527 1.9560 403.1402 403.9511 0.1261 -1.0000 -1.0000 4950262 1594929003.50 151.4706 60.0003 32.0000 1.9521 1.9553 403.2279 404.0390 0.1262 -1.0000 -1.0000 4950324 1594929003.60 151.4768 60.0003 32.0000 1.9520 1.9552 403.3166 404.1281 0.1261 -1.0000 -1.0000 4951074 1594929003.70 151.4768 60.0003 32.0000 1.9516 1.9549 403.2975 404.1086 0.1262 -1.0000 -1.0000 4951168 1594929003.80 151.4768 60.0003 32.0000 1.9522 1.9555 403.2156 404.0268 0.1261 -1.0000 -1.0000 4951340 1594929003.90 151.4768 60.0003 32.0000 1.9522 1.9554 403.1438 403.9544 0.1261 -1.0000 -1.0000 4951418 1594929004.00 151.4768 60.0003 32.0000 1.9530 1.9562 403.1055 403.9163 0.1262 -1.0000 -1.0000 4951481 1594929004.10 151.4845 60.0003 32.0000 1.9521 1.9553 403.1120 403.9225 0.1261 -1.0000 -1.0000 4951543 1594929004.20 151.4845 60.0003 32.0000 1.9521 1.9553 403.4120 404.2235 0.1261 -1.0000 -1.0000 4951637 1594929004.30 151.4845 60.0003 32.0000 1.9514 1.9547 403.3911 404.2018 0.1260 -1.0000 -1.0000 4951699 1594929004.40 151.4845 60.0003 32.0000 1.9521 1.9553 403.2304 404.0407 0.1260 -1.0000 -1.0000 4951762 1594929004.50 151.4845 60.0003 32.0000 1.9523 1.9556 403.1820 403.9929 0.1261 -1.0000 -1.0000 4951824 1594929004.60 151.4805 60.0003 32.0000 1.9526 1.9559 403.2185 404.0293 0.1261 -1.0000 -1.0000 4951887 1594929004.70 151.4805 60.0003 32.0000 1.9521 1.9553 403.2560 404.0655 0.1258 -1.0000 -1.0000 4951949 1594929004.80 151.4805 60.0003 32.0000 1.9523 1.9556 403.3984 404.2082 0.1259 -1.0000 -1.0000 4952027 1594929004.90 151.4805 60.0003 32.0000 1.9526 1.9559 403.2377 404.0482 0.1261 -1.0000 -1.0000 4952090 1594929005.00 151.4805 60.0003 32.0000 1.9524 1.9557 403.2446 404.0553 0.1261 -1.0000 -1.0000 4952168 1594929005.10 151.4832 60.0000 32.0000 1.9529 1.9561 403.2104 404.0217 0.1262 -1.0000 -1.0000 4952230 1594929005.20 151.4843 59.9998 32.0000 1.9530 1.9562 403.2317 404.0431 0.1262 -1.0000 -1.0000 4952293 1594929005.30 151.4843 59.9998 32.0000 1.9529 1.9561 403.0888 403.8996 0.1261 -1.0000 -1.0000 4952355 1594929005.40 151.4843 59.9998 32.0000 1.9519 1.9551 403.2441 404.0541 0.1260 -1.0000 -1.0000 4952418 1594929005.50 151.4843 59.9998 32.0000 1.9520 1.9552 403.3199 404.1308 0.1261 -1.0000 -1.0000 4952480 1594929005.60 151.4843 59.9998 32.0000 1.9524 1.9556 403.3669 404.1780 0.1261 -1.0000 -1.0000 4953074 1594929005.70 151.4843 59.9998 32.0000 1.9531 1.9563 403.1706 403.9810 0.1261 -1.0000 -1.0000 4953136 1594929005.80 151.4843 59.9998 32.0000 1.9526 1.9559 403.1797 403.9900 0.1260 -1.0000 -1.0000 4953199 1594929005.90 151.4843 59.9998 32.0000 1.9517 1.9549 403.2375 404.0498 0.1263 -1.0000 -1.0000 4953277 1594929006.00 151.4843 59.9998 32.0000 1.9524 1.9556 403.3330 404.1443 0.1261 -1.0000 -1.0000 4953339 1594929006.10 151.4843 59.9998 32.0000 1.9522 1.9554 403.2660 404.0768 0.1261 -1.0000 -1.0000 4953402 1594929006.20 151.5107 59.9998 32.0000 1.9530 1.9562 403.1117 403.9229 0.1262 -1.0000 -1.0000 4953480 1594929006.30 151.5107 59.9998 32.0000 1.9525 1.9557 403.0380 403.8475 0.1259 -1.0000 -1.0000 4953543 1594929006.40 151.5107 59.9998 32.0000 1.9524 1.9556 403.1122 403.9220 0.1261 -1.0000 -1.0000 4953605 1594929006.50 151.5107 59.9998 32.0000 1.9519 1.9551 403.2708 404.0814 0.1261 -1.0000 -1.0000 4953683 1594929006.60 151.5107 59.9998 32.0000 1.9520 1.9552 403.3337 404.1445 0.1260 -1.0000 -1.0000 4953746 1594929006.70 151.5107 59.9998 32.0000 1.9519 1.9552 403.2404 404.0513 0.1262 -1.0000 -1.0000 4953808 1594929006.80 151.4626 59.9998 32.0000 1.9523 1.9555 403.1314 403.9421 0.1261 -1.0000 -1.0000 4953870 1594929006.90 151.4626 59.9998 32.0000 1.9520 1.9553 403.2106 404.0224 0.1262 -1.0000 -1.0000 4953933 1594929007.00 151.4626 59.9998 32.0000 1.9517 1.9549 403.3234 404.1352 0.1263 -1.0000 -1.0000 4954011 1594929007.10 151.4626 59.9998 32.0000 1.9520 1.9552 403.3385 404.1504 0.1262 -1.0000 -1.0000 4954073 1594929007.20 151.4626 59.9998 32.0000 1.9526 1.9558 403.3059 404.1175 0.1261 -1.0000 -1.0000 4954136 1594929007.30 151.4998 59.9998 32.0000 1.9523 1.9555 403.0819 403.8921 0.1261 -1.0000 -1.0000 4954214 1594929007.40 151.5041 59.9998 32.0000 1.9523 1.9555 403.0832 403.8937 0.1261 -1.0000 -1.0000 4954277 1594929007.50 151.5041 59.9998 32.0000 1.9521 1.9553 403.1737 403.9836 0.1260 -1.0000 -1.0000 4954339 1594929007.60 151.5041 59.9998 32.0000 1.9519 1.9551 403.3617 404.1720 0.1260 -1.0000 -1.0000 4954402 1594929007.70 151.5041 59.9998 32.0000 1.9516 1.9549 403.3952 404.2061 0.1261 -1.0000 -1.0000 4954839 1594929007.80 151.5041 59.9998 32.0000 1.9522 1.9554 403.3702 404.1810 0.1261 -1.0000 -1.0000 4954901 1594929007.90 151.5245 59.9998 32.0000 1.9519 1.9552 403.1885 403.9997 0.1261 -1.0000 -1.0000 4954980 1594929008.00 151.5245 59.9998 32.0000 1.9522 1.9555 403.1434 403.9532 0.1259 -1.0000 -1.0000 4955042 1594929008.10 151.5245 59.9998 32.0000 1.9525 1.9557 403.2339 404.0452 0.1262 -1.0000 -1.0000 4955089 1594929008.20 151.5245 59.9998 32.0000 1.9528 1.9560 403.3116 404.1231 0.1262 -1.0000 -1.0000 4955354 1594929008.30 151.5245 59.9998 32.0000 1.9518 1.9550 403.3182 404.1300 0.1262 -1.0000 -1.0000 4955417 1594929008.40 151.5315 59.9998 32.0000 1.9524 1.9556 403.1408 403.9518 0.1262 -1.0000 -1.0000 4955480 1594929008.50 151.5320 59.9998 32.0000 1.9527 1.9559 403.0915 403.9025 0.1262 -1.0000 -1.0000 4955542 1594929008.60 151.5320 59.9998 32.0000 1.9525 1.9558 403.1518 403.9638 0.1264 -1.0000 -1.0000 4955604 1594929008.70 151.5320 59.9998 32.0000 1.9521 1.9553 403.2464 404.0580 0.1262 -1.0000 -1.0000 4955854 1594929008.80 151.5320 59.9998 32.0000 1.9516 1.9548 403.3806 404.1928 0.1263 -1.0000 -1.0000 4955933 1594929008.90 151.5320 59.9998 32.0000 1.9516 1.9548 403.3962 404.2076 0.1261 -1.0000 -1.0000 4955995 1594929009.00 151.5320 59.9998 32.0000 1.9517 1.9550 403.3091 404.1196 0.1261 -1.0000 -1.0000 4956058 1594929009.10 151.5105 59.9998 32.0000 1.9527 1.9560 403.0860 403.8972 0.1263 -1.0000 -1.0000 4956136 1594929009.20 151.5105 59.9998 32.0000 1.9526 1.9558 403.1750 403.9864 0.1261 -1.0000 -1.0000 4956323 1594929009.30 151.5105 59.9998 32.0000 1.9516 1.9549 403.3011 404.1112 0.1260 -1.0000 -1.0000 4956401 1594929009.40 151.5105 59.9998 32.0000 1.9517 1.9549 403.2968 404.1080 0.1261 -1.0000 -1.0000 4956464 1594929009.50 151.5105 59.9998 32.0000 1.9515 1.9547 403.2556 404.0664 0.1262 -1.0000 -1.0000 4956526 1594929009.60 151.4850 59.9998 32.0000 1.9525 1.9557 403.0685 403.8800 0.1262 -1.0000 -1.0000 4956604 1594929009.70 151.4850 59.9998 32.0000 1.9526 1.9558 403.0172 403.8264 0.1260 -1.0000 -1.0000 4956667 1594929009.80 151.4850 59.9998 32.0000 1.9519 1.9551 403.1764 403.9873 0.1262 -1.0000 -1.0000 4956854 1594929009.90 151.4850 59.9998 32.0000 1.9519 1.9551 403.3065 404.1182 0.1262 -1.0000 -1.0000 4956932 1594929010.00 151.4850 59.9998 32.0000 1.9515 1.9547 403.3468 404.1574 0.1260 -1.0000 -1.0000 4956995 1594929010.10 151.4841 60.0000 32.0000 1.9521 1.9553 403.3188 404.1302 0.1262 -1.0000 -1.0000 4957057 1594929010.20 151.4796 60.0006 32.0000 1.9523 1.9555 403.1656 403.9763 0.1261 -1.0000 -1.0000 4957135 1594929010.30 151.4796 60.0006 32.0000 1.9525 1.9557 403.0935 403.9036 0.1261 -1.0000 -1.0000 4957323 1594929010.40 151.4796 60.0006 32.0000 1.9523 1.9556 403.1470 403.9581 0.1262 -1.0000 -1.0000 4957385 1594929010.50 151.4796 60.0006 32.0000 1.9518 1.9550 403.1535 403.9648 0.1262 -1.0000 -1.0000 4957464 1594929010.60 151.4796 60.0006 32.0000 1.9514 1.9546 403.2934 404.1042 0.1261 -1.0000 -1.0000 4957526 1594929010.70 151.4575 60.0006 32.0000 1.9523 1.9556 403.3495 404.1613 0.1263 -1.0000 -1.0000 4957589 1594929010.80 151.4575 60.0006 32.0000 1.9517 1.9549 403.2588 404.0715 0.1263 -1.0000 -1.0000 4957901 1594929010.90 151.4575 60.0006 32.0000 1.9521 1.9554 403.1224 403.9336 0.1262 -1.0000 -1.0000 4957963 1594929011.00 151.4575 60.0006 32.0000 1.9528 1.9561 403.0572 403.8678 0.1261 -1.0000 -1.0000 4958042 1594929011.10 151.4575 60.0006 32.0000 1.9523 1.9556 403.0759 403.8872 0.1262 -1.0000 -1.0000 4958104 1594929011.20 151.4308 60.0006 32.0000 1.9523 1.9555 403.2231 404.0341 0.1261 -1.0000 -1.0000 4958167 1594929011.30 151.4285 60.0006 32.0000 1.9515 1.9548 403.2116 404.0220 0.1260 -1.0000 -1.0000 4958838 1594929011.40 151.4285 60.0006 32.0000 1.9520 1.9552 403.0851 403.8966 0.1263 -1.0000 -1.0000 4958916 1594929011.50 151.4285 60.0006 32.0000 1.9529 1.9561 403.0135 403.8250 0.1263 -1.0000 -1.0000 4958979 1594929011.60 151.4285 60.0006 32.0000 1.9520 1.9552 403.0867 403.8975 0.1261 -1.0000 -1.0000 4959041 1594929011.70 151.4285 60.0006 32.0000 1.9521 1.9553 403.1091 403.9192 0.1261 -1.0000 -1.0000 4959104 1594929011.80 151.5277 60.0006 32.0000 1.9520 1.9552 403.2925 404.1038 0.1262 -1.0000 -1.0000 4959166 1594929011.90 151.5277 60.0006 32.0000 1.9523 1.9555 403.3937 404.2052 0.1262 -1.0000 -1.0000 4959244 1594929012.00 151.5277 60.0006 32.0000 1.9530 1.9562 403.2186 404.0303 0.1262 -1.0000 -1.0000 4959307 1594929012.10 151.5277 60.0006 32.0000 1.9531 1.9563 403.1229 403.9337 0.1262 -1.0000 -1.0000 4959369 1594929012.20 151.5277 60.0006 32.0000 1.9525 1.9557 403.0909 403.9009 0.1259 -1.0000 -1.0000 4959448 1594929012.30 151.4985 60.0006 32.0000 1.9527 1.9559 403.1176 403.9278 0.1261 -1.0000 -1.0000 4959572 1594929012.40 151.4985 60.0006 32.0000 1.9517 1.9549 403.2799 404.0906 0.1260 -1.0000 -1.0000 4959635 1594929012.50 151.4985 60.0006 32.0000 1.9523 1.9555 403.2594 404.0701 0.1261 -1.0000 -1.0000 4959697 1594929012.60 151.4985 60.0006 32.0000 1.9519 1.9552 403.1679 403.9797 0.1262 -1.0000 -1.0000 4959760 1594929012.70 151.4985 60.0006 32.0000 1.9533 1.9565 403.0850 403.8958 0.1262 -1.0000 -1.0000 4959822 1594929012.80 151.4703 60.0006 32.0000 1.9528 1.9560 403.1135 403.9240 0.1260 -1.0000 -1.0000 5000072 1594929012.90 151.4501 60.0006 32.0000 1.9520 1.9552 403.3073 404.1190 0.1262 -1.0000 -1.0000 5000135 1594929013.00 151.4501 60.0006 32.0000 1.9523 1.9556 403.3264 404.1372 0.1260 -1.0000 -1.0000 5000213 1594929013.10 151.4501 60.0006 32.0000 1.9508 1.9541 403.3583 404.1692 0.1262 -1.0000 -1.0000 5000275 1594929013.20 151.4501 60.0006 32.0000 1.9518 1.9550 403.0954 403.9059 0.1261 -1.0000 -1.0000 5000338 1594929013.30 151.4501 60.0006 32.0000 1.9526 1.9558 403.0649 403.8754 0.1262 -1.0000 -1.0000 5000400 1594929013.40 151.5040 60.0006 32.0000 1.9526 1.9558 403.1825 403.9940 0.1262 -1.0000 -1.0000 5000478 1594929013.50 151.5040 60.0006 32.0000 1.9520 1.9552 403.2578 404.0691 0.1262 -1.0000 -1.0000 5000525 1594929013.60 151.5040 60.0006 32.0000 1.9518 1.9551 403.1885 403.9991 0.1260 -1.0000 -1.0000 5000603 1594929013.70 151.5040 60.0006 32.0000 1.9526 1.9558 403.1110 403.9216 0.1262 -1.0000 -1.0000 5000666 1594929013.80 151.5040 60.0006 32.0000 1.9525 1.9557 403.0895 403.9010 0.1263 -1.0000 -1.0000 5000728 1594929013.90 151.4230 60.0006 32.0000 1.9522 1.9554 403.1646 403.9761 0.1262 -1.0000 -1.0000 5000806 1594929014.00 151.4230 60.0006 32.0000 1.9518 1.9550 403.3450 404.1563 0.1261 -1.0000 -1.0000 5000869 1594929014.10 151.4230 60.0006 32.0000 1.9514 1.9546 403.3541 404.1655 0.1262 -1.0000 -1.0000 5000931 1594929014.20 151.4230 60.0006 32.0000 1.9516 1.9549 403.2809 404.0931 0.1263 -1.0000 -1.0000 5001009 1594929014.30 151.4230 60.0006 32.0000 1.9534 1.9566 403.1337 403.9450 0.1262 -1.0000 -1.0000 5001072 1594929014.40 151.4230 60.0006 32.0000 1.9527 1.9559 403.1272 403.9379 0.1261 -1.0000 -1.0000 5001134 1594929014.50 151.4643 60.0006 32.0000 1.9518 1.9550 403.3195 404.1313 0.1262 -1.0000 -1.0000 5001197 1594929014.60 151.4643 60.0006 32.0000 1.9510 1.9542 403.3174 404.1288 0.1262 -1.0000 -1.0000 5001259 1594929014.70 151.4643 60.0006 32.0000 1.9513 1.9545 403.2006 404.0117 0.1261 -1.0000 -1.0000 5001322 1594929014.80 151.4643 60.0006 32.0000 1.9526 1.9558 403.1642 403.9750 0.1261 -1.0000 -1.0000 5001400 1594929014.90 151.4643 60.0006 32.0000 1.9526 1.9558 403.1058 403.9160 0.1261 -1.0000 -1.0000 5001853 1594929015.00 151.4837 60.0006 32.0000 1.9519 1.9552 403.1435 403.9539 0.1260 -1.0000 -1.0000 5001931 1594929015.10 151.4837 60.0006 32.0000 1.9519 1.9552 403.2128 404.0229 0.1261 -1.0000 -1.0000 5001994 1594929015.20 151.4837 60.0006 32.0000 1.9517 1.9550 403.3514 404.1631 0.1262 -1.0000 -1.0000 5002056 1594929015.30 151.4837 60.0006 32.0000 1.9518 1.9551 403.3742 404.1846 0.1260 -1.0000 -1.0000 5002134 1594929015.40 151.4837 60.0006 32.0000 1.9525 1.9557 403.3289 404.1392 0.1260 -1.0000 -1.0000 5002884 1594929015.50 151.4698 60.0006 32.0000 1.9529 1.9562 403.1006 403.9110 0.1261 -1.0000 -1.0000 5002946 1594929015.60 151.4373 60.0006 32.0000 1.9518 1.9551 403.0496 403.8596 0.1260 -1.0000 -1.0000 5003024 1594929015.70 151.4373 60.0006 32.0000 1.9513 1.9545 403.1071 403.9170 0.1260 -1.0000 -1.0000 5003087 1594929015.80 151.4373 60.0006 32.0000 1.9510 1.9543 403.2159 404.0264 0.1261 -1.0000 -1.0000 5003149 1594929015.90 151.4373 60.0006 32.0000 1.9521 1.9554 403.1647 403.9761 0.1262 -1.0000 -1.0000 5003228 1594929016.00 151.4373 60.0006 32.0000 1.9523 1.9555 403.0718 403.8820 0.1261 -1.0000 -1.0000 5003274 1594929016.10 151.4373 60.0006 32.0000 1.9520 1.9552 403.1288 403.9403 0.1261 -1.0000 -1.0000 5003337 1594929016.20 151.4373 60.0006 32.0000 1.9513 1.9546 403.2467 404.0574 0.1261 -1.0000 -1.0000 5003415 1594929016.30 151.4373 60.0006 32.0000 1.9515 1.9547 403.3375 404.1487 0.1261 -1.0000 -1.0000 5003478 1594929016.40 151.5266 60.0006 32.0000 1.9515 1.9547 403.3596 404.1717 0.1262 -1.0000 -1.0000 5003540 1594929016.50 151.5335 60.0006 32.0000 1.9524 1.9557 403.1575 403.9686 0.1262 -1.0000 -1.0000 5003618 1594929016.60 151.5185 60.0006 32.0000 1.9516 1.9548 403.0736 403.8848 0.1262 -1.0000 -1.0000 5003681 1594929016.70 151.5137 60.0006 32.0000 1.9520 1.9553 403.0751 403.8853 0.1260 -1.0000 -1.0000 5003743 1594929016.80 151.5137 60.0006 32.0000 1.9520 1.9553 403.1468 403.9571 0.1261 -1.0000 -1.0000 5003821 1594929016.90 151.5137 60.0006 32.0000 1.9515 1.9547 403.2381 404.0488 0.1261 -1.0000 -1.0000 5003884 1594929017.00 151.5137 60.0006 32.0000 1.9525 1.9558 403.0671 403.8792 0.1262 -1.0000 -1.0000 5003962 1594929017.10 151.5137 60.0006 32.0000 1.9529 1.9561 403.0017 403.8114 0.1260 -1.0000 -1.0000 5004024 1594929017.20 151.5137 60.0006 32.0000 1.9519 1.9551 403.1246 403.9346 0.1260 -1.0000 -1.0000 5004087 1594929017.30 151.5137 60.0006 32.0000 1.9515 1.9548 403.3202 404.1310 0.1261 -1.0000 -1.0000 5004149 1594929017.40 151.5137 60.0006 32.0000 1.9520 1.9552 403.3307 404.1421 0.1262 -1.0000 -1.0000 5004212 1594929017.50 151.5137 60.0006 32.0000 1.9521 1.9553 403.2058 404.0171 0.1262 -1.0000 -1.0000 5004602 1594929017.60 151.5137 60.0006 32.0000 1.9528 1.9560 403.0682 403.8791 0.1261 -1.0000 -1.0000 5004665 1594929017.70 151.5137 60.0006 32.0000 1.9527 1.9559 403.0964 403.9064 0.1260 -1.0000 -1.0000 5004727 1594929017.80 151.5021 60.0006 32.0000 1.9523 1.9555 403.1493 403.9592 0.1260 -1.0000 -1.0000 5004790 1594929017.90 151.5008 60.0006 32.0000 1.9517 1.9549 403.3392 404.1501 0.1261 -1.0000 -1.0000 5004868 1594929018.00 151.5008 60.0006 32.0000 1.9523 1.9555 403.3025 404.1131 0.1260 -1.0000 -1.0000 5005368 1594929018.10 151.5008 60.0006 32.0000 1.9519 1.9551 403.1486 403.9588 0.1260 -1.0000 -1.0000 5005430 1594929018.20 151.5008 60.0006 32.0000 1.9527 1.9559 403.0394 403.8492 0.1260 -1.0000 -1.0000 5005508 1594929018.30 151.5008 60.0006 32.0000 1.9521 1.9553 403.2394 404.0498 0.1260 -1.0000 -1.0000 5005571 1594929018.40 151.5008 60.0006 32.0000 1.9519 1.9551 403.2410 404.0506 0.1259 -1.0000 -1.0000 5005634 1594929018.50 151.5008 60.0006 32.0000 1.9520 1.9552 403.1834 403.9938 0.1261 -1.0000 -1.0000 5005868 1594929018.60 151.5008 60.0006 32.0000 1.9528 1.9560 403.1938 404.0056 0.1262 -1.0000 -1.0000 5005930 1594929018.70 151.5055 60.0006 32.0000 1.9521 1.9553 403.0799 403.8906 0.1262 -1.0000 -1.0000 5005993 1594929018.80 151.5205 60.0006 32.0000 1.9522 1.9555 403.1160 403.9269 0.1261 -1.0000 -1.0000 5006087 1594929018.90 151.5207 60.0006 32.0000 1.9518 1.9550 403.1680 403.9783 0.1260 -1.0000 -1.0000 5006149 1594929019.00 151.5207 60.0006 32.0000 1.9518 1.9550 403.2889 404.0995 0.1261 -1.0000 -1.0000 5006211 1594929019.10 151.5207 60.0006 32.0000 1.9513 1.9545 403.2782 404.0894 0.1262 -1.0000 -1.0000 5006274 1594929019.20 151.5207 60.0006 32.0000 1.9519 1.9551 403.1717 403.9832 0.1262 -1.0000 -1.0000 5006352 1594929019.30 151.5207 60.0006 32.0000 1.9518 1.9550 403.1193 403.9307 0.1262 -1.0000 -1.0000 5006414 1594929019.40 151.5348 60.0006 32.0000 1.9516 1.9548 403.2151 404.0256 0.1260 -1.0000 -1.0000 5006477 1594929019.50 151.5582 60.0006 32.0000 1.9519 1.9551 403.2572 404.0678 0.1262 -1.0000 -1.0000 5006602 1594929019.60 151.5582 60.0006 32.0000 1.9521 1.9553 403.1769 403.9894 0.1263 -1.0000 -1.0000 5006680 1594929019.70 151.5582 60.0006 32.0000 1.9521 1.9553 403.1003 403.9114 0.1262 -1.0000 -1.0000 5006742 1594929019.80 151.5582 60.0006 32.0000 1.9525 1.9557 403.0189 403.8288 0.1260 -1.0000 -1.0000 5006805 1594929019.90 151.5582 60.0006 32.0000 1.9527 1.9560 403.0725 403.8831 0.1262 -1.0000 -1.0000 5006883 1594929020.00 151.5917 60.0003 32.0000 1.9514 1.9546 403.2585 404.0692 0.1260 -1.0000 -1.0000 5007102 1594929020.10 151.5917 60.0003 32.0000 1.9511 1.9543 403.3095 404.1214 0.1262 -1.0000 -1.0000 5007164 1594929020.20 151.5917 60.0003 32.0000 1.9513 1.9546 403.2132 404.0244 0.1261 -1.0000 -1.0000 5007242 1594929020.30 151.5917 60.0003 32.0000 1.9519 1.9552 403.1326 403.9441 0.1263 -1.0000 -1.0000 5007305 1594929020.40 151.5917 60.0003 32.0000 1.9518 1.9550 403.0787 403.8887 0.1260 -1.0000 -1.0000 5007367 1594929020.50 151.5917 60.0003 32.0000 1.9522 1.9554 403.0736 403.8828 0.1259 -1.0000 -1.0000 5007446 1594929020.60 151.5917 60.0003 32.0000 1.9516 1.9548 403.2021 404.0125 0.1261 -1.0000 -1.0000 5007617 1594929020.70 151.5917 60.0003 32.0000 1.9517 1.9549 403.2991 404.1096 0.1260 -1.0000 -1.0000 5007680 1594929020.80 151.5427 60.0003 32.0000 1.9508 1.9540 403.1698 403.9804 0.1261 -1.0000 -1.0000 5007758 1594929020.90 151.4937 60.0003 32.0000 1.9516 1.9548 403.1540 403.9642 0.1260 -1.0000 -1.0000 5007820 1594929021.00 151.4937 60.0003 32.0000 1.9520 1.9552 403.0501 403.8607 0.1261 -1.0000 -1.0000 5007898 1594929021.10 151.4937 60.0003 32.0000 1.9513 1.9546 403.1371 403.9477 0.1261 -1.0000 -1.0000 5008180 1594929021.20 151.5496 60.0003 32.0000 1.9513 1.9545 403.2041 404.0149 0.1261 -1.0000 -1.0000 5008242 1594929021.30 151.5496 60.0003 32.0000 1.9514 1.9546 403.3396 404.1511 0.1262 -1.0000 -1.0000 5008461 1594929021.40 151.5496 60.0003 32.0000 1.9517 1.9549 403.1266 403.9378 0.1261 -1.0000 -1.0000 5008523 1594929021.50 151.5496 60.0003 32.0000 1.9525 1.9557 403.1379 403.9478 0.1260 -1.0000 -1.0000 5008586 1594929021.60 151.5496 60.0003 32.0000 1.9523 1.9555 403.1837 403.9943 0.1261 -1.0000 -1.0000 5008648 1594929021.70 151.5496 60.0003 32.0000 1.9519 1.9551 403.3306 404.1422 0.1262 -1.0000 -1.0000 5008711 1594929021.80 151.5453 60.0003 32.0000 1.9513 1.9545 403.2570 404.0678 0.1261 -1.0000 -1.0000 5008773 1594929021.90 151.5453 60.0003 32.0000 1.9520 1.9553 403.1209 403.9316 0.1261 -1.0000 -1.0000 5008851 1594929022.00 151.5453 60.0003 32.0000 1.9517 1.9550 403.0749 403.8857 0.1261 -1.0000 -1.0000 5008914 1594929022.10 151.5453 60.0003 32.0000 1.9517 1.9549 403.1440 403.9544 0.1261 -1.0000 -1.0000 5009148 1594929022.20 151.5453 60.0003 32.0000 1.9514 1.9546 403.2862 404.0969 0.1260 -1.0000 -1.0000 5009211 1594929022.30 151.5395 60.0003 32.0000 1.9524 1.9556 403.2546 404.0661 0.1262 -1.0000 -1.0000 5009273 1594929022.40 151.5395 60.0003 32.0000 1.9522 1.9555 403.1380 403.9479 0.1261 -1.0000 -1.0000 5009336 1594929022.50 151.5395 60.0003 32.0000 1.9523 1.9555 403.0310 403.8420 0.1262 -1.0000 -1.0000 5009414 1594929022.60 151.5395 60.0003 32.0000 1.9520 1.9552 403.0304 403.8407 0.1261 -1.0000 -1.0000 5010101 1594929022.70 151.5395 60.0003 32.0000 1.9518 1.9551 403.2685 404.0797 0.1263 -1.0000 -1.0000 5010164 1594929022.80 151.5395 60.0003 32.0000 1.9509 1.9542 403.2058 404.0183 0.1263 -1.0000 -1.0000 5010242 1594929022.90 151.5790 60.0003 32.0000 1.9521 1.9554 403.1395 403.9502 0.1260 -1.0000 -1.0000 5010304 1594929023.00 151.5790 60.0003 32.0000 1.9523 1.9556 402.9747 403.7848 0.1261 -1.0000 -1.0000 5010382 1594929023.10 151.5790 60.0003 32.0000 1.9521 1.9554 403.0692 403.8801 0.1261 -1.0000 -1.0000 5010445 1594929023.20 151.5790 60.0003 32.0000 1.9511 1.9544 403.2166 404.0272 0.1261 -1.0000 -1.0000 5010507 1594929023.30 151.5790 60.0003 32.0000 1.9523 1.9555 403.2651 404.0757 0.1261 -1.0000 -1.0000 5010570 1594929023.40 151.5790 60.0003 32.0000 1.9519 1.9551 403.2464 404.0571 0.1261 -1.0000 -1.0000 5010632 1594929023.50 151.5790 60.0003 32.0000 1.9518 1.9550 403.0214 403.8319 0.1262 -1.0000 -1.0000 5010695 1594929023.60 151.5790 60.0003 32.0000 1.9527 1.9559 403.0625 403.8727 0.1260 -1.0000 -1.0000 5010773 1594929023.70 151.5790 60.0003 32.0000 1.9519 1.9551 403.0780 403.8884 0.1261 -1.0000 -1.0000 5010835 1594929023.80 151.5790 60.0003 32.0000 1.9521 1.9553 403.2071 404.0178 0.1260 -1.0000 -1.0000 5010898 1594929023.90 151.5625 60.0003 32.0000 1.9515 1.9547 403.2932 404.1035 0.1260 -1.0000 -1.0000 5010976 1594929024.00 151.5460 60.0003 32.0000 1.9516 1.9548 403.2008 404.0123 0.1262 -1.0000 -1.0000 5011054 1594929024.10 151.5460 60.0003 32.0000 1.9522 1.9554 403.0728 403.8826 0.1259 -1.0000 -1.0000 5011116 1594929024.20 151.5460 60.0003 32.0000 1.9527 1.9560 403.1252 403.9362 0.1262 -1.0000 -1.0000 5011351 1594929024.30 151.5460 60.0003 32.0000 1.9522 1.9554 403.2668 404.0781 0.1262 -1.0000 -1.0000 5011413 1594929024.40 151.5460 60.0003 32.0000 1.9509 1.9541 403.2325 404.0427 0.1260 -1.0000 -1.0000 5011476 1594929024.50 151.5111 60.0003 32.0000 1.9515 1.9547 403.2149 404.0243 0.1259 -1.0000 -1.0000 5011538 1594929024.60 151.5111 60.0003 32.0000 1.9530 1.9562 403.1055 403.9167 0.1262 -1.0000 -1.0000 5011601 1594929024.70 151.5111 60.0003 32.0000 1.9526 1.9558 403.0460 403.8559 0.1260 -1.0000 -1.0000 5012335 1594929024.80 151.5111 60.0003 32.0000 1.9520 1.9553 403.0169 403.8276 0.1262 -1.0000 -1.0000 5012413 1594929024.90 151.5111 60.0003 32.0000 1.9514 1.9546 403.1715 403.9830 0.1262 -1.0000 -1.0000 5012475 1594929025.00 151.5424 60.0005 32.0000 1.9525 1.9557 403.1774 403.9887 0.1262 -1.0000 -1.0000 5012553 1594929025.10 151.5493 60.0005 32.0000 1.9528 1.9561 403.0783 403.8887 0.1261 -1.0000 -1.0000 5012616 1594929025.20 151.5493 60.0005 32.0000 1.9523 1.9555 403.0769 403.8885 0.1262 -1.0000 -1.0000 5012679 1594929025.30 151.5493 60.0005 32.0000 1.9518 1.9550 403.1535 403.9637 0.1261 -1.0000 -1.0000 5012757 1594929025.40 151.5493 60.0005 32.0000 1.9513 1.9545 403.2358 404.0466 0.1261 -1.0000 -1.0000 5012819 1594929025.50 151.5493 60.0005 32.0000 1.9514 1.9547 403.1852 403.9951 0.1260 -1.0000 -1.0000 5012882 1594929025.60 151.5503 60.0005 32.0000 1.9524 1.9556 403.0399 403.8496 0.1260 -1.0000 -1.0000 5012960 1594929025.70 151.5616 60.0005 32.0000 1.9518 1.9550 403.0459 403.8559 0.1260 -1.0000 -1.0000 5013085 1594929025.80 151.5616 60.0005 32.0000 1.9515 1.9547 403.1037 403.9135 0.1260 -1.0000 -1.0000 5013147 1594929025.90 151.5616 60.0005 32.0000 1.9519 1.9551 403.2090 404.0195 0.1261 -1.0000 -1.0000 5013210 1594929026.00 151.5616 60.0005 32.0000 1.9513 1.9546 403.2224 404.0333 0.1261 -1.0000 -1.0000 5013272 1594929026.10 151.5616 60.0005 32.0000 1.9520 1.9552 403.1314 403.9425 0.1262 -1.0000 -1.0000 5013335 1594929026.20 151.5432 60.0005 32.0000 1.9523 1.9556 402.9794 403.7900 0.1262 -1.0000 -1.0000 5013413 1594929026.30 151.5432 60.0005 32.0000 1.9518 1.9550 402.9636 403.7740 0.1261 -1.0000 -1.0000 5013475 1594929026.40 151.5432 60.0005 32.0000 1.9516 1.9549 403.1436 403.9539 0.1260 -1.0000 -1.0000 5013538 1594929026.50 151.5432 60.0005 32.0000 1.9510 1.9542 403.2014 404.0113 0.1260 -1.0000 -1.0000 5013616 1594929026.60 151.5432 60.0005 32.0000 1.9514 1.9546 403.2226 404.0330 0.1260 -1.0000 -1.0000 5013679 1594929026.70 151.5432 60.0005 32.0000 1.9519 1.9551 403.1692 403.9797 0.1261 -1.0000 -1.0000 5013741 1594929026.80 151.5432 60.0005 32.0000 1.9526 1.9558 403.1206 403.9305 0.1260 -1.0000 -1.0000 5013803 1594929026.90 151.5432 60.0005 32.0000 1.9528 1.9560 403.0290 403.8399 0.1262 -1.0000 -1.0000 5013866 1594929027.00 151.5432 60.0005 32.0000 1.9523 1.9555 403.1205 403.9309 0.1260 -1.0000 -1.0000 5013944 1594929027.10 151.5432 60.0005 32.0000 1.9518 1.9551 403.2506 404.0615 0.1261 -1.0000 -1.0000 5014006 1594929027.20 151.5432 60.0005 32.0000 1.9512 1.9544 403.1205 403.9309 0.1261 -1.0000 -1.0000 5014069 1594929027.30 151.4962 60.0005 32.0000 1.9521 1.9553 403.0184 403.8291 0.1262 -1.0000 -1.0000 5014662 1594929027.40 151.4962 60.0005 32.0000 1.9521 1.9554 403.0315 403.8417 0.1261 -1.0000 -1.0000 5014725 1594929027.50 151.4962 60.0005 32.0000 1.9515 1.9548 403.2253 404.0364 0.1261 -1.0000 -1.0000 5014787 1594929027.60 151.4962 60.0005 32.0000 1.9514 1.9546 403.2408 404.0509 0.1260 -1.0000 -1.0000 5014865 1594929027.70 151.4962 60.0005 32.0000 1.9520 1.9552 403.1257 403.9365 0.1262 -1.0000 -1.0000 5014928 1594929027.80 151.4962 60.0005 32.0000 1.9518 1.9550 403.1024 403.9129 0.1260 -1.0000 -1.0000 5014990 1594929027.90 151.4962 60.0005 32.0000 1.9524 1.9556 403.0626 403.8732 0.1262 -1.0000 -1.0000 5015053 1594929028.00 151.4962 60.0005 32.0000 1.9519 1.9552 403.1125 403.9227 0.1260 -1.0000 -1.0000 5015115 1594929028.10 151.4962 60.0005 32.0000 1.9511 1.9543 403.2857 404.0963 0.1260 -1.0000 -1.0000 5015397 1594929028.20 151.4962 60.0005 32.0000 1.9517 1.9549 403.2561 404.0668 0.1261 -1.0000 -1.0000 5015506 1594929028.30 151.4962 60.0005 32.0000 1.9520 1.9552 403.1713 403.9825 0.1262 -1.0000 -1.0000 5015568 1594929028.40 151.4962 60.0005 32.0000 1.9520 1.9552 403.0654 403.8765 0.1262 -1.0000 -1.0000 5015631 1594929028.50 151.5459 60.0005 32.0000 1.9518 1.9551 403.0703 403.8810 0.1262 -1.0000 -1.0000 5015709 1594929028.60 151.5459 60.0005 32.0000 1.9506 1.9538 403.1511 403.9617 0.1260 -1.0000 -1.0000 5015772 1594929028.70 151.5459 60.0005 32.0000 1.9510 1.9542 403.2797 404.0899 0.1260 -1.0000 -1.0000 5015834 1594929028.80 151.5459 60.0005 32.0000 1.9520 1.9552 403.1301 403.9411 0.1261 -1.0000 -1.0000 5016365 1594929028.90 151.5459 60.0005 32.0000 1.9522 1.9554 403.0315 403.8417 0.1261 -1.0000 -1.0000 5016428 1594929029.00 151.5437 60.0005 32.0000 1.9523 1.9555 403.0913 403.9024 0.1262 -1.0000 -1.0000 5016506 1594929029.10 151.5437 60.0005 32.0000 1.9510 1.9542 403.2093 404.0208 0.1262 -1.0000 -1.0000 5016568 1594929029.20 151.5437 60.0005 32.0000 1.9513 1.9545 403.2915 404.1024 0.1261 -1.0000 -1.0000 5016631 1594929029.30 151.5437 60.0005 32.0000 1.9511 1.9543 403.2270 404.0389 0.1262 -1.0000 -1.0000 5016709 1594929029.40 151.5437 60.0005 32.0000 1.9515 1.9548 403.1655 403.9761 0.1261 -1.0000 -1.0000 5016771 1594929029.50 151.5413 60.0005 32.0000 1.9513 1.9545 403.0793 403.8902 0.1262 -1.0000 -1.0000 5016834 1594929029.60 151.5345 60.0005 32.0000 1.9515 1.9547 403.1409 403.9514 0.1260 -1.0000 -1.0000 5016896 1594929029.70 151.5345 60.0005 32.0000 1.9511 1.9543 403.1580 403.9678 0.1259 -1.0000 -1.0000 5016959 1594929029.80 151.5345 60.0005 32.0000 1.9512 1.9545 403.1936 404.0036 0.1261 -1.0000 -1.0000 5017084 1594929029.90 151.5345 60.0005 32.0000 1.9512 1.9545 403.2027 404.0141 0.1262 -1.0000 -1.0000 5017162 1594929030.00 151.5345 60.0005 32.0000 1.9521 1.9554 403.1559 403.9663 0.1260 -1.0000 -1.0000 5017224 1594929030.10 151.5345 60.0005 32.0000 1.9522 1.9554 403.1888 404.0007 0.1264 -1.0000 -1.0000 5017287 1594929030.20 151.5388 60.0001 32.0000 1.9524 1.9557 402.9687 403.7787 0.1260 -1.0000 -1.0000 5017365 1594929030.30 151.5388 60.0001 32.0000 1.9517 1.9549 403.1153 403.9249 0.1259 -1.0000 -1.0000 5017428 1594929030.40 151.5388 60.0001 32.0000 1.9514 1.9546 403.1628 403.9720 0.1259 -1.0000 -1.0000 5017615 1594929030.50 151.5388 60.0001 32.0000 1.9515 1.9548 403.2160 404.0270 0.1261 -1.0000 -1.0000 5017693 1594929030.60 151.5388 60.0001 32.0000 1.9507 1.9539 403.2424 404.0532 0.1261 -1.0000 -1.0000 5017755 1594929030.70 151.5388 60.0001 32.0000 1.9516 1.9549 403.0111 403.8206 0.1259 -1.0000 -1.0000 5017818 1594929030.80 151.5209 60.0001 32.0000 1.9516 1.9548 403.0214 403.8318 0.1261 -1.0000 -1.0000 5017881 1594929030.90 151.5209 60.0001 32.0000 1.9521 1.9553 403.1661 403.9760 0.1260 -1.0000 -1.0000 5018068 1594929031.00 151.5209 60.0001 32.0000 1.9511 1.9543 403.2086 404.0188 0.1260 -1.0000 -1.0000 5018146 1594929031.10 151.5209 60.0001 32.0000 1.9516 1.9549 403.1317 403.9421 0.1261 -1.0000 -1.0000 5018208 1594929031.20 151.5209 60.0001 32.0000 1.9518 1.9550 403.0615 403.8719 0.1261 -1.0000 -1.0000 5018271 1594929031.30 151.5209 60.0001 32.0000 1.9521 1.9554 403.0211 403.8312 0.1261 -1.0000 -1.0000 5018349 1594929031.40 151.5645 60.0001 32.0000 1.9512 1.9544 403.0654 403.8766 0.1262 -1.0000 -1.0000 5019146 1594929031.50 151.5645 60.0001 32.0000 1.9513 1.9546 403.1510 403.9625 0.1262 -1.0000 -1.0000 5019365 1594929031.60 151.5645 60.0001 32.0000 1.9514 1.9546 403.2170 404.0279 0.1261 -1.0000 -1.0000 5019443 1594929031.70 151.5645 60.0001 32.0000 1.9514 1.9546 403.1481 403.9593 0.1261 -1.0000 -1.0000 5019505 1594929031.80 151.5645 60.0001 32.0000 1.9510 1.9542 403.0009 403.8104 0.1260 -1.0000 -1.0000 5019568 1594929031.90 151.5409 60.0001 32.0000 1.9512 1.9544 403.0151 403.8259 0.1262 -1.0000 -1.0000 5019646 1594929032.00 151.5273 60.0001 32.0000 1.9518 1.9550 403.1530 403.9639 0.1261 -1.0000 -1.0000 5019708 1594929032.10 151.5273 60.0001 32.0000 1.9513 1.9545 403.2156 404.0269 0.1262 -1.0000 -1.0000 5019786 1594929032.20 151.5273 60.0001 32.0000 1.9508 1.9541 403.1874 403.9979 0.1260 -1.0000 -1.0000 5019849 1594929032.30 151.5273 60.0001 32.0000 1.9518 1.9550 403.1043 403.9138 0.1260 -1.0000 -1.0000 5019911 1594929032.40 151.5273 60.0001 32.0000 1.9527 1.9559 402.9553 403.7663 0.1262 -1.0000 -1.0000 5019974 1594929032.50 151.5273 60.0001 32.0000 1.9522 1.9554 403.0150 403.8252 0.1260 -1.0000 -1.0000 5020068 1594929032.60 151.5273 60.0001 32.0000 1.9516 1.9548 403.1446 403.9550 0.1261 -1.0000 -1.0000 5020146 1594929032.70 151.5273 60.0001 32.0000 1.9510 1.9543 403.2133 404.0241 0.1262 -1.0000 -1.0000 5020208 1594929032.80 151.5273 60.0001 32.0000 1.9508 1.9540 403.2319 404.0432 0.1261 -1.0000 -1.0000 5020271 1594929032.90 151.5273 60.0001 32.0000 1.9517 1.9549 403.0248 403.8351 0.1261 -1.0000 -1.0000 5020333 1594929033.00 151.5340 60.0001 32.0000 1.9522 1.9554 403.0433 403.8540 0.1261 -1.0000 -1.0000 5020411 1594929033.10 151.5340 60.0001 32.0000 1.9522 1.9554 403.1105 403.9209 0.1261 -1.0000 -1.0000 5020474 1594929033.20 151.5133 60.0001 32.0000 1.9511 1.9543 403.1644 403.9745 0.1260 -1.0000 -1.0000 5020536 1594929033.30 151.5133 60.0001 32.0000 1.9519 1.9551 403.1485 403.9603 0.1262 -1.0000 -1.0000 5020614 1594929033.40 151.5133 60.0001 32.0000 1.9517 1.9550 403.0825 403.8926 0.1261 -1.0000 -1.0000 5020677 1594929033.50 151.5133 60.0001 32.0000 1.9520 1.9552 403.0497 403.8596 0.1260 -1.0000 -1.0000 5020739 1594929033.60 151.5133 60.0001 32.0000 1.9522 1.9554 403.0138 403.8245 0.1261 -1.0000 -1.0000 5020802 1594929033.70 151.5133 60.0001 32.0000 1.9514 1.9546 403.1462 403.9556 0.1260 -1.0000 -1.0000 5020864 1594929033.80 151.5133 60.0001 32.0000 1.9508 1.9540 403.2437 404.0539 0.1260 -1.0000 -1.0000 5020927 1594929033.90 151.5133 60.0001 32.0000 1.9506 1.9539 403.2747 404.0848 0.1260 -1.0000 -1.0000 5021333 1594929034.00 151.5133 60.0001 32.0000 1.9514 1.9546 403.1789 403.9894 0.1262 -1.0000 -1.0000 5021395 1594929034.10 151.5282 60.0001 32.0000 1.9518 1.9551 403.0034 403.8143 0.1262 -1.0000 -1.0000 5021458 1594929034.20 151.5298 60.0001 32.0000 1.9516 1.9549 403.0507 403.8616 0.1262 -1.0000 -1.0000 5021520 1594929034.30 151.5298 60.0001 32.0000 1.9513 1.9546 403.1177 403.9284 0.1261 -1.0000 -1.0000 5021583 1594929034.40 151.5298 60.0001 32.0000 1.9501 1.9534 403.2699 404.0808 0.1261 -1.0000 -1.0000 5021645 1594929034.50 151.5298 60.0001 32.0000 1.9508 1.9540 403.0871 403.8980 0.1261 -1.0000 -1.0000 5021723 1594929034.60 151.5298 60.0001 32.0000 1.9510 1.9542 403.1346 403.9457 0.1262 -1.0000 -1.0000 5021911 1594929034.70 151.5298 60.0001 32.0000 1.9516 1.9548 403.0994 403.9093 0.1260 -1.0000 -1.0000 5021973 1594929034.80 151.5548 60.0002 32.0000 1.9513 1.9546 402.9484 403.7586 0.1261 -1.0000 -1.0000 5022036 1594929034.90 151.5548 60.0002 32.0000 1.9512 1.9544 402.9780 403.7889 0.1262 -1.0000 -1.0000 5022098 1594929035.00 151.5548 60.0002 32.0000 1.9515 1.9548 403.0781 403.8882 0.1260 -1.0000 -1.0000 5022176 1594929035.10 151.5548 60.0002 32.0000 1.9511 1.9543 403.2195 404.0306 0.1262 -1.0000 -1.0000 5022239 1594929035.20 151.5548 60.0002 32.0000 1.9524 1.9557 403.0473 403.8586 0.1261 -1.0000 -1.0000 5022317 1594929035.30 151.5548 60.0002 32.0000 1.9519 1.9552 402.9933 403.8028 0.1260 -1.0000 -1.0000 5022379 1594929035.40 151.5548 60.0002 32.0000 1.9516 1.9549 403.0764 403.8856 0.1260 -1.0000 -1.0000 5022442 1594929035.50 151.5548 60.0002 32.0000 1.9510 1.9542 403.1688 403.9795 0.1261 -1.0000 -1.0000 5022832 1594929035.60 151.5425 60.0002 32.0000 1.9513 1.9545 403.2738 404.0850 0.1262 -1.0000 -1.0000 5022910 1594929035.70 151.5425 60.0002 32.0000 1.9518 1.9550 403.2504 404.0609 0.1260 -1.0000 -1.0000 5022973 1594929035.80 151.5425 60.0002 32.0000 1.9516 1.9548 403.0944 403.9042 0.1260 -1.0000 -1.0000 5023035 1594929035.90 151.5425 60.0002 32.0000 1.9510 1.9543 403.0490 403.8591 0.1261 -1.0000 -1.0000 5023113 1594929036.00 151.5425 60.0002 32.0000 1.9512 1.9545 403.1702 403.9804 0.1260 -1.0000 -1.0000 5023176 1594929036.10 151.5165 60.0002 32.0000 1.9516 1.9548 403.2197 404.0302 0.1260 -1.0000 -1.0000 5023239 1594929036.20 151.5156 60.0002 32.0000 1.9515 1.9547 403.1635 403.9737 0.1261 -1.0000 -1.0000 5023317 1594929036.30 151.5156 60.0002 32.0000 1.9518 1.9551 403.0614 403.8715 0.1260 -1.0000 -1.0000 5023379 1594929036.40 151.5156 60.0002 32.0000 1.9522 1.9555 402.9944 403.8051 0.1262 -1.0000 -1.0000 5023442 1594929036.50 151.5156 60.0002 32.0000 1.9516 1.9548 402.9967 403.8077 0.1261 -1.0000 -1.0000 5023645 1594929036.60 151.5156 60.0002 32.0000 1.9514 1.9547 403.1897 404.0004 0.1261 -1.0000 -1.0000 5023707 1594929036.70 151.5136 60.0002 32.0000 1.9514 1.9547 403.2827 404.0929 0.1260 -1.0000 -1.0000 5023770 1594929036.80 151.4921 60.0002 32.0000 1.9516 1.9549 403.1796 403.9894 0.1260 -1.0000 -1.0000 5023832 1594929036.90 151.4921 60.0002 32.0000 1.9522 1.9554 403.1117 403.9226 0.1262 -1.0000 -1.0000 5023895 1594929037.00 151.4921 60.0002 32.0000 1.9514 1.9546 403.0322 403.8423 0.1260 -1.0000 -1.0000 5024098 1594929037.10 151.4921 60.0002 32.0000 1.9517 1.9549 403.1291 403.9391 0.1260 -1.0000 -1.0000 5024160 1594929037.20 151.4921 60.0002 32.0000 1.9516 1.9548 403.2591 404.0694 0.1260 -1.0000 -1.0000 5024223 1594929037.30 151.5056 60.0002 32.0000 1.9516 1.9548 403.2697 404.0800 0.1260 -1.0000 -1.0000 5024301 1594929037.40 151.5222 60.0002 32.0000 1.9514 1.9546 403.1762 403.9854 0.1259 -1.0000 -1.0000 5024363 1594929037.50 151.5222 60.0002 32.0000 1.9523 1.9556 403.0083 403.8176 0.1260 -1.0000 -1.0000 5024426 1594929037.60 151.5222 60.0002 32.0000 1.9524 1.9556 403.0122 403.8233 0.1261 -1.0000 -1.0000 5025113 1594929037.70 151.5222 60.0002 32.0000 1.9513 1.9545 403.1338 403.9434 0.1260 -1.0000 -1.0000 5025176 1594929037.80 151.5222 60.0002 32.0000 1.9513 1.9545 403.3035 404.1138 0.1260 -1.0000 -1.0000 5025238 1594929037.90 151.5222 60.0002 32.0000 1.9520 1.9553 403.1898 403.9995 0.1260 -1.0000 -1.0000 5025379 1594929038.00 151.5151 60.0002 32.0000 1.9520 1.9553 403.1123 403.9226 0.1260 -1.0000 -1.0000 5025550 1594929038.10 151.5141 60.0002 32.0000 1.9518 1.9550 403.1053 403.9152 0.1260 -1.0000 -1.0000 5025613 1594929038.20 151.5141 60.0002 32.0000 1.9514 1.9546 403.1090 403.9188 0.1260 -1.0000 -1.0000 5025691 1594929038.30 151.5141 60.0002 32.0000 1.9512 1.9545 403.1623 403.9721 0.1260 -1.0000 -1.0000 5025753 1594929038.40 151.5141 60.0002 32.0000 1.9509 1.9541 403.2526 404.0636 0.1261 -1.0000 -1.0000 5025832 1594929038.50 151.5141 60.0002 32.0000 1.9505 1.9537 403.2852 404.0960 0.1261 -1.0000 -1.0000 5025894 1594929038.60 151.5141 60.0002 32.0000 1.9519 1.9551 403.1144 403.9250 0.1261 -1.0000 -1.0000 5026113 1594929038.70 151.5141 60.0002 32.0000 1.9518 1.9551 403.1544 403.9651 0.1261 -1.0000 -1.0000 5026176 1594929038.80 151.5272 60.0002 32.0000 1.9514 1.9546 403.3017 404.1133 0.1262 -1.0000 -1.0000 5026253 1594929038.90 151.5272 60.0002 32.0000 1.9509 1.9541 403.3297 404.1416 0.1261 -1.0000 -1.0000 5026316 1594929039.00 151.5272 60.0002 32.0000 1.9513 1.9545 403.2605 404.0708 0.1260 -1.0000 -1.0000 5026378 1594929039.10 151.5644 60.0002 32.0000 1.9513 1.9546 403.1444 403.9557 0.1262 -1.0000 -1.0000 5026441 1594929039.20 151.5644 60.0002 32.0000 1.9518 1.9551 403.0496 403.8603 0.1261 -1.0000 -1.0000 5026503 1594929039.30 151.5644 60.0002 32.0000 1.9521 1.9553 403.0879 403.8984 0.1261 -1.0000 -1.0000 5026581 1594929039.40 151.5644 60.0002 32.0000 1.9516 1.9549 403.2681 404.0785 0.1260 -1.0000 -1.0000 5026644 1594929039.50 151.5644 60.0002 32.0000 1.9509 1.9541 403.3400 404.1504 0.1260 -1.0000 -1.0000 5026706 1594929039.60 151.5644 60.0002 32.0000 1.9507 1.9539 403.2521 404.0626 0.1261 -1.0000 -1.0000 5026894 1594929039.70 151.5644 60.0002 32.0000 1.9517 1.9550 403.1064 403.9162 0.1260 -1.0000 -1.0000 5026956 1594929039.80 151.5644 60.0002 32.0000 1.9522 1.9554 403.1349 403.9457 0.1262 -1.0000 -1.0000 5027019 1594929039.90 151.5644 60.0002 32.0000 1.9514 1.9546 403.1858 403.9967 0.1260 -1.0000 -1.0000 5027081 1594929040.00 151.5644 60.0002 32.0000 1.9518 1.9551 403.2818 404.0922 0.1260 -1.0000 -1.0000 5027144 1594929040.10 151.5644 60.0002 32.0000 1.9525 1.9557 403.2352 404.0461 0.1261 -1.0000 -1.0000 5027878 1594929040.20 151.4830 60.0001 32.0000 1.9522 1.9554 403.1204 403.9311 0.1261 -1.0000 -1.0000 5027956 1594929040.30 151.4830 60.0001 32.0000 1.9514 1.9546 403.0367 403.8470 0.1261 -1.0000 -1.0000 5028019 1594929040.40 151.4830 60.0001 32.0000 1.9516 1.9548 403.1002 403.9100 0.1260 -1.0000 -1.0000 5028081 1594929040.50 151.4830 60.0001 32.0000 1.9516 1.9549 403.2496 404.0602 0.1261 -1.0000 -1.0000 5028159 1594929040.60 151.4830 60.0001 32.0000 1.9516 1.9548 403.2103 404.0211 0.1261 -1.0000 -1.0000 5028222 1594929040.70 151.4830 60.0001 32.0000 1.9522 1.9555 403.1758 403.9860 0.1260 -1.0000 -1.0000 5028284 1594929040.80 151.4830 60.0001 32.0000 1.9522 1.9554 403.0473 403.8572 0.1260 -1.0000 -1.0000 5028347 1594929040.90 151.4830 60.0001 32.0000 1.9507 1.9539 403.2286 404.0389 0.1260 -1.0000 -1.0000 5028409 1594929041.00 151.4830 60.0001 32.0000 1.9508 1.9540 403.2756 404.0863 0.1261 -1.0000 -1.0000 5028487 1594929041.10 151.4831 60.0001 32.0000 1.9511 1.9543 403.2618 404.0722 0.1260 -1.0000 -1.0000 5028550 1594929041.20 151.4863 60.0001 32.0000 1.9517 1.9549 403.0499 403.8605 0.1262 -1.0000 -1.0000 5028612 1594929041.30 151.4863 60.0001 32.0000 1.9523 1.9555 403.0328 403.8431 0.1260 -1.0000 -1.0000 5028690 1594929041.40 151.4863 60.0001 32.0000 1.9522 1.9554 403.0585 403.8676 0.1259 -1.0000 -1.0000 5028753 1594929041.50 151.4863 60.0001 32.0000 1.9509 1.9542 403.2041 404.0137 0.1259 -1.0000 -1.0000 5029065 1594929041.60 151.5512 60.0001 32.0000 1.9504 1.9537 403.2592 404.0685 0.1258 -1.0000 -1.0000 5029143 1594929041.70 151.5512 60.0001 32.0000 1.9507 1.9540 403.1729 403.9839 0.1262 -1.0000 -1.0000 5029206 1594929041.80 151.5512 60.0001 32.0000 1.9514 1.9546 403.1359 403.9471 0.1262 -1.0000 -1.0000 5029268 1594929041.90 151.5512 60.0001 32.0000 1.9517 1.9549 403.0363 403.8473 0.1262 -1.0000 -1.0000 5029347 1594929042.00 151.5512 60.0001 32.0000 1.9513 1.9545 403.1736 403.9839 0.1260 -1.0000 -1.0000 5029409 1594929042.10 151.5512 60.0001 32.0000 1.9505 1.9537 403.2732 404.0841 0.1261 -1.0000 -1.0000 5029472 1594929042.20 151.5512 60.0001 32.0000 1.9512 1.9544 403.2188 404.0296 0.1262 -1.0000 -1.0000 5030112 1594929042.30 151.5512 60.0001 32.0000 1.9520 1.9552 403.1698 403.9816 0.1262 -1.0000 -1.0000 5030175 1594929042.40 151.5512 60.0001 32.0000 1.9523 1.9555 403.0401 403.8500 0.1261 -1.0000 -1.0000 5030237 1594929042.50 151.5512 60.0001 32.0000 1.9515 1.9547 403.1412 403.9526 0.1262 -1.0000 -1.0000 5030315 1594929042.60 151.5512 60.0001 32.0000 1.9511 1.9543 403.2138 404.0244 0.1260 -1.0000 -1.0000 5030377 1594929042.70 151.4976 60.0001 32.0000 1.9513 1.9546 403.2192 404.0305 0.1262 -1.0000 -1.0000 5030440 1594929042.80 151.4976 60.0001 32.0000 1.9513 1.9546 403.1237 403.9344 0.1261 -1.0000 -1.0000 5030518 1594929042.90 151.4976 60.0001 32.0000 1.9520 1.9553 403.0897 403.9000 0.1260 -1.0000 -1.0000 5030581 1594929043.00 151.4976 60.0001 32.0000 1.9521 1.9554 403.0397 403.8495 0.1260 -1.0000 -1.0000 5030643 1594929043.10 151.4976 60.0001 32.0000 1.9511 1.9543 403.1933 404.0044 0.1262 -1.0000 -1.0000 5030705 1594929043.20 151.5086 60.0001 32.0000 1.9505 1.9538 403.2194 404.0302 0.1260 -1.0000 -1.0000 5030768 1594929043.30 151.5117 60.0001 32.0000 1.9516 1.9549 403.1266 403.9371 0.1261 -1.0000 -1.0000 5030846 1594929043.40 151.5117 60.0001 32.0000 1.9522 1.9554 403.0478 403.8576 0.1260 -1.0000 -1.0000 5030909 1594929043.50 151.5117 60.0001 32.0000 1.9515 1.9547 403.0973 403.9072 0.1259 -1.0000 -1.0000 5030971 1594929043.60 151.5117 60.0001 32.0000 1.9510 1.9542 403.1849 403.9951 0.1260 -1.0000 -1.0000 5031049 1594929043.70 151.5117 60.0001 32.0000 1.9507 1.9539 403.2385 404.0490 0.1260 -1.0000 -1.0000 5031112 1594929043.80 151.5081 60.0001 32.0000 1.9514 1.9546 403.2623 404.0733 0.1262 -1.0000 -1.0000 5031174 1594929043.90 151.4782 60.0001 32.0000 1.9520 1.9552 403.1321 403.9432 0.1262 -1.0000 -1.0000 5031237 1594929044.00 151.4782 60.0001 32.0000 1.9526 1.9559 402.9973 403.8078 0.1261 -1.0000 -1.0000 5031299 1594929044.10 151.4782 60.0001 32.0000 1.9520 1.9553 403.0660 403.8758 0.1260 -1.0000 -1.0000 5031362 1594929044.20 151.4782 60.0001 32.0000 1.9512 1.9544 403.1782 403.9866 0.1258 -1.0000 -1.0000 5031440 1594929044.30 151.4782 60.0001 32.0000 1.9513 1.9546 403.1182 403.9282 0.1260 -1.0000 -1.0000 5031659 1594929044.40 151.4782 60.0001 32.0000 1.9524 1.9557 403.0491 403.8592 0.1261 -1.0000 -1.0000 5031721 1594929044.50 151.4782 60.0001 32.0000 1.9524 1.9557 403.0046 403.8148 0.1261 -1.0000 -1.0000 5031799 1594929044.60 151.4782 60.0001 32.0000 1.9518 1.9550 403.1167 403.9273 0.1261 -1.0000 -1.0000 5031861 1594929044.70 151.4782 60.0001 32.0000 1.9515 1.9547 403.2736 404.0842 0.1260 -1.0000 -1.0000 5031924 1594929044.80 151.4782 60.0001 32.0000 1.9508 1.9540 403.2728 404.0836 0.1261 -1.0000 -1.0000 5032159 1594929044.90 151.4782 60.0001 32.0000 1.9516 1.9548 403.3267 404.1375 0.1260 -1.0000 -1.0000 5032221 1594929045.00 151.4814 60.0001 32.0000 1.9528 1.9560 403.1470 403.9573 0.1261 -1.0000 -1.0000 5032299 1594929045.10 151.4829 60.0001 32.0000 1.9518 1.9551 403.0630 403.8733 0.1261 -1.0000 -1.0000 5032361 1594929045.20 151.4829 60.0001 32.0000 1.9515 1.9547 403.0662 403.8765 0.1260 -1.0000 -1.0000 5032580 1594929045.30 151.4829 60.0001 32.0000 1.9513 1.9545 403.1308 403.9415 0.1262 -1.0000 -1.0000 5032658 1594929045.40 151.4829 60.0001 32.0000 1.9515 1.9548 403.1538 403.9641 0.1260 -1.0000 -1.0000 5032721 1594929045.50 151.4829 60.0001 32.0000 1.9519 1.9551 403.1233 403.9350 0.1262 -1.0000 -1.0000 5032783 1594929045.60 151.4829 60.0001 32.0000 1.9510 1.9542 403.0483 403.8577 0.1259 -1.0000 -1.0000 5032846 1594929045.70 151.5306 60.0001 32.0000 1.9516 1.9548 403.0649 403.8745 0.1260 -1.0000 -1.0000 5032908 1594929045.80 151.5306 60.0001 32.0000 1.9509 1.9541 403.1256 403.9363 0.1261 -1.0000 -1.0000 5033595 1594929045.90 151.5306 60.0001 32.0000 1.9512 1.9544 403.2091 404.0202 0.1262 -1.0000 -1.0000 5033674 1594929046.00 151.5306 60.0001 32.0000 1.9517 1.9549 403.2812 404.0921 0.1261 -1.0000 -1.0000 5033736 1594929046.10 151.5306 60.0001 32.0000 1.9522 1.9554 403.2171 404.0272 0.1261 -1.0000 -1.0000 5033798 1594929046.20 151.4666 60.0001 32.0000 1.9521 1.9554 402.9929 403.8037 0.1261 -1.0000 -1.0000 5033877 1594929046.30 151.4666 60.0001 32.0000 1.9520 1.9552 402.9701 403.7803 0.1261 -1.0000 -1.0000 5033939 1594929046.40 151.4666 60.0001 32.0000 1.9516 1.9549 403.0952 403.9049 0.1260 -1.0000 -1.0000 5034002 1594929046.50 151.4666 60.0001 32.0000 1.9512 1.9544 403.1287 403.9394 0.1261 -1.0000 -1.0000 5034080 1594929046.60 151.4666 60.0001 32.0000 1.9509 1.9541 403.1789 403.9893 0.1260 -1.0000 -1.0000 5034142 1594929046.70 151.4747 60.0001 32.0000 1.9515 1.9547 403.0286 403.8383 0.1260 -1.0000 -1.0000 5034205 1594929046.80 151.4970 60.0001 32.0000 1.9521 1.9554 403.0410 403.8516 0.1261 -1.0000 -1.0000 5034283 1594929046.90 151.4970 60.0001 32.0000 1.9505 1.9537 403.1176 403.9288 0.1262 -1.0000 -1.0000 5034345 1594929047.00 151.4970 60.0001 32.0000 1.9509 1.9541 403.2259 404.0359 0.1260 -1.0000 -1.0000 5034408 1594929047.10 151.4970 60.0001 32.0000 1.9516 1.9548 403.2169 404.0281 0.1261 -1.0000 -1.0000 5034486 1594929047.20 151.4970 60.0001 32.0000 1.9517 1.9549 403.1574 403.9672 0.1259 -1.0000 -1.0000 5034548 1594929047.30 151.4622 60.0001 32.0000 1.9514 1.9547 402.9679 403.7779 0.1261 -1.0000 -1.0000 5034626 1594929047.40 151.4622 60.0001 32.0000 1.9518 1.9550 402.9888 403.7996 0.1262 -1.0000 -1.0000 5034689 1594929047.50 151.4622 60.0001 32.0000 1.9526 1.9558 403.0103 403.8204 0.1260 -1.0000 -1.0000 5034751 1594929047.60 151.4622 60.0001 32.0000 1.9515 1.9548 403.1193 403.9293 0.1260 -1.0000 -1.0000 5034814 1594929047.70 151.4622 60.0001 32.0000 1.9514 1.9546 403.1635 403.9739 0.1262 -1.0000 -1.0000 5034892 1594929047.80 151.4622 60.0001 32.0000 1.9524 1.9557 402.9959 403.8072 0.1261 -1.0000 -1.0000 5034954 1594929047.90 151.4622 60.0001 32.0000 1.9519 1.9551 403.0635 403.8740 0.1262 -1.0000 -1.0000 5035033 1594929048.00 151.4622 60.0001 32.0000 1.9515 1.9547 403.0857 403.8969 0.1262 -1.0000 -1.0000 5035095 1594929048.10 151.4622 60.0001 32.0000 1.9510 1.9542 403.2769 404.0877 0.1261 -1.0000 -1.0000 5035158 1594929048.20 151.4622 60.0001 32.0000 1.9512 1.9545 403.1357 403.9459 0.1260 -1.0000 -1.0000 5035220 1594929048.30 151.4622 60.0001 32.0000 1.9513 1.9545 403.1091 403.9207 0.1262 -1.0000 -1.0000 5035283 1594929048.40 151.4622 60.0001 32.0000 1.9517 1.9549 403.0341 403.8450 0.1262 -1.0000 -1.0000 5035611 1594929048.50 151.4650 60.0001 32.0000 1.9513 1.9545 403.0947 403.9058 0.1262 -1.0000 -1.0000 5035689 1594929048.60 151.4657 60.0001 32.0000 1.9512 1.9544 403.1803 403.9909 0.1261 -1.0000 -1.0000 5035751 1594929048.70 151.4657 60.0001 32.0000 1.9514 1.9546 403.1954 404.0064 0.1262 -1.0000 -1.0000 5035814 1594929048.80 151.4657 60.0001 32.0000 1.9520 1.9552 403.1275 403.9379 0.1260 -1.0000 -1.0000 5035907 1594929048.90 151.4657 60.0001 32.0000 1.9529 1.9562 403.0204 403.8308 0.1261 -1.0000 -1.0000 5036126 1594929049.00 151.4657 60.0001 32.0000 1.9524 1.9557 403.0226 403.8335 0.1262 -1.0000 -1.0000 5036204 1594929049.10 151.4655 60.0001 32.0000 1.9518 1.9550 403.1182 403.9294 0.1262 -1.0000 -1.0000 5036267 1594929049.20 151.4655 60.0001 32.0000 1.9512 1.9544 403.2381 404.0498 0.1262 -1.0000 -1.0000 5036329 1594929049.30 151.4655 60.0001 32.0000 1.9508 1.9540 403.2237 404.0343 0.1260 -1.0000 -1.0000 5036392 1594929049.40 151.4655 60.0001 32.0000 1.9520 1.9552 403.1018 403.9123 0.1261 -1.0000 -1.0000 5036626 1594929049.50 151.4655 60.0001 32.0000 1.9517 1.9550 403.0597 403.8700 0.1261 -1.0000 -1.0000 5036688 1594929049.60 151.4702 60.0001 32.0000 1.9521 1.9553 403.0992 403.9108 0.1262 -1.0000 -1.0000 5036767 1594929049.70 151.5023 59.9997 32.0000 1.9516 1.9548 403.2113 404.0223 0.1261 -1.0000 -1.0000 5036829 1594929049.80 151.5023 59.9997 32.0000 1.9516 1.9548 403.3185 404.1308 0.1263 -1.0000 -1.0000 5036892 1594929049.90 151.5023 59.9997 32.0000 1.9512 1.9545 403.2048 404.0157 0.1261 -1.0000 -1.0000 5037376 1594929050.00 151.5023 59.9997 32.0000 1.9523 1.9555 403.0619 403.8726 0.1262 -1.0000 -1.0000 5037439 1594929050.10 151.5023 59.9997 32.0000 1.9525 1.9557 403.0649 403.8762 0.1262 -1.0000 -1.0000 5037501 1594929050.20 151.4540 59.9997 32.0000 1.9517 1.9549 403.1716 403.9828 0.1262 -1.0000 -1.0000 5037579 1594929050.30 151.4540 59.9997 32.0000 1.9515 1.9547 403.2134 404.0244 0.1261 -1.0000 -1.0000 5037642 1594929050.40 151.4540 59.9997 32.0000 1.9514 1.9546 403.2713 404.0821 0.1261 -1.0000 -1.0000 5037704 1594929050.50 151.4540 59.9997 32.0000 1.9517 1.9549 403.1718 403.9821 0.1261 -1.0000 -1.0000 5037876 1594929050.60 151.4540 59.9997 32.0000 1.9523 1.9555 403.0444 403.8546 0.1260 -1.0000 -1.0000 5037938 1594929050.70 151.4559 59.9997 32.0000 1.9524 1.9556 403.0242 403.8348 0.1262 -1.0000 -1.0000 5038001 1594929050.80 151.4764 59.9997 32.0000 1.9518 1.9550 403.1343 403.9456 0.1262 -1.0000 -1.0000 5038079 1594929050.90 151.4764 59.9997 32.0000 1.9513 1.9545 403.2219 404.0326 0.1261 -1.0000 -1.0000 5038141 1594929051.00 151.4764 59.9997 32.0000 1.9517 1.9550 403.2158 404.0263 0.1261 -1.0000 -1.0000 5038219 1594929051.10 151.4764 59.9997 32.0000 1.9522 1.9554 403.0330 403.8438 0.1262 -1.0000 -1.0000 5038282 1594929051.20 151.4764 59.9997 32.0000 1.9522 1.9554 402.9984 403.8090 0.1261 -1.0000 -1.0000 5038344 1594929051.30 151.4764 59.9997 32.0000 1.9523 1.9556 403.0931 403.9037 0.1261 -1.0000 -1.0000 5038422 1594929051.40 151.4775 59.9997 32.0000 1.9514 1.9546 403.2564 404.0678 0.1262 -1.0000 -1.0000 5038485 1594929051.50 151.4960 59.9997 32.0000 1.9514 1.9547 403.2659 404.0770 0.1262 -1.0000 -1.0000 5039235 1594929051.60 151.4960 59.9997 32.0000 1.9525 1.9557 403.1664 403.9770 0.1260 -1.0000 -1.0000 5039297 1594929051.70 151.4960 59.9997 32.0000 1.9527 1.9559 403.0061 403.8162 0.1261 -1.0000 -1.0000 5039360 1594929051.80 151.4960 59.9997 32.0000 1.9513 1.9546 403.0265 403.8370 0.1261 -1.0000 -1.0000 5039422 1594929051.90 151.4960 59.9997 32.0000 1.9509 1.9541 403.2162 404.0261 0.1259 -1.0000 -1.0000 5039500 1594929052.00 151.4742 59.9997 32.0000 1.9515 1.9547 403.1641 403.9734 0.1260 -1.0000 -1.0000 5039563 1594929052.10 151.4698 59.9997 32.0000 1.9512 1.9545 403.2240 404.0354 0.1262 -1.0000 -1.0000 5039626 1594929052.20 151.4698 59.9997 32.0000 1.9514 1.9546 403.0388 403.8492 0.1260 -1.0000 -1.0000 5039703 1594929052.30 151.4698 59.9997 32.0000 1.9523 1.9556 403.0047 403.8152 0.1261 -1.0000 -1.0000 5039766 1594929052.40 151.4698 59.9997 32.0000 1.9518 1.9550 403.0617 403.8722 0.1261 -1.0000 -1.0000 5039829 1594929052.50 151.4698 59.9997 32.0000 1.9507 1.9539 403.1674 403.9782 0.1261 -1.0000 -1.0000 5039891 1594929052.60 151.4698 59.9997 32.0000 1.9511 1.9543 403.2334 404.0446 0.1261 -1.0000 -1.0000 5039953 1594929052.70 151.3960 59.9997 32.0000 1.9516 1.9548 403.2390 404.0496 0.1261 -1.0000 -1.0000 5040016 1594929052.80 151.3960 59.9997 32.0000 1.9522 1.9554 403.1970 404.0087 0.1262 -1.0000 -1.0000 5040094 1594929052.90 151.3960 59.9997 32.0000 1.9518 1.9551 403.1409 403.9503 0.1259 -1.0000 -1.0000 5040157 1594929053.00 151.3960 59.9997 32.0000 1.9525 1.9557 403.0179 403.8282 0.1261 -1.0000 -1.0000 5040688 1594929053.10 151.3960 59.9997 32.0000 1.9519 1.9551 403.0510 403.8617 0.1261 -1.0000 -1.0000 5040750 1594929053.20 151.3960 59.9997 32.0000 1.9523 1.9555 403.2381 404.0486 0.1261 -1.0000 -1.0000 5040812 1594929053.30 151.3960 59.9997 32.0000 1.9521 1.9553 403.1860 403.9970 0.1261 -1.0000 -1.0000 5040891 1594929053.40 151.3960 59.9997 32.0000 1.9523 1.9555 403.1309 403.9425 0.1263 -1.0000 -1.0000 5040953 1594929053.50 151.3960 59.9997 32.0000 1.9524 1.9556 403.0450 403.8546 0.1260 -1.0000 -1.0000 5041016 1594929053.60 151.3960 59.9997 32.0000 1.9520 1.9553 403.0935 403.9041 0.1262 -1.0000 -1.0000 5041078 1594929053.70 151.3960 59.9997 32.0000 1.9513 1.9545 403.1117 403.9224 0.1261 -1.0000 -1.0000 5041141 1594929053.80 151.4357 59.9997 32.0000 1.9515 1.9547 403.1693 403.9803 0.1261 -1.0000 -1.0000 5041203 1594929053.90 151.4477 59.9997 32.0000 1.9521 1.9554 403.2293 404.0396 0.1260 -1.0000 -1.0000 5041281 1594929054.00 151.4477 59.9997 32.0000 1.9516 1.9548 403.3498 404.1611 0.1262 -1.0000 -1.0000 5041375 1594929054.10 151.4477 59.9997 32.0000 1.9516 1.9549 403.1971 404.0086 0.1261 -1.0000 -1.0000 5041438 1594929054.20 151.4477 59.9997 32.0000 1.9524 1.9557 403.1077 403.9183 0.1261 -1.0000 -1.0000 5041515 1594929054.30 151.4477 59.9997 32.0000 1.9525 1.9558 403.0808 403.8911 0.1261 -1.0000 -1.0000 5041578 1594929054.40 151.4539 59.9996 32.0000 1.9526 1.9559 403.0738 403.8845 0.1262 -1.0000 -1.0000 5041641 1594929054.50 151.5173 59.9994 32.0000 1.9520 1.9552 403.2167 404.0279 0.1261 -1.0000 -1.0000 5041703 1594929054.60 151.5173 59.9994 32.0000 1.9519 1.9551 403.2439 404.0549 0.1261 -1.0000 -1.0000 5041875 1594929054.70 151.5173 59.9994 32.0000 1.9519 1.9551 403.1415 403.9524 0.1262 -1.0000 -1.0000 5041937 1594929054.80 151.5173 59.9994 32.0000 1.9527 1.9560 403.0669 403.8768 0.1259 -1.0000 -1.0000 5042000 1594929054.90 151.5173 59.9994 32.0000 1.9527 1.9559 402.9923 403.8022 0.1261 -1.0000 -1.0000 5042062 1594929055.00 151.5173 59.9994 32.0000 1.9519 1.9552 403.1733 403.9850 0.1263 -1.0000 -1.0000 5042140 1594929055.10 151.5173 59.9994 32.0000 1.9507 1.9539 403.2815 404.0931 0.1261 -1.0000 -1.0000 5042734 1594929055.20 151.5173 59.9994 32.0000 1.9519 1.9551 403.2443 404.0559 0.1262 -1.0000 -1.0000 5042796 1594929055.30 151.5173 59.9994 32.0000 1.9526 1.9558 403.0526 403.8626 0.1260 -1.0000 -1.0000 5042859 1594929055.40 151.5173 59.9994 32.0000 1.9520 1.9552 403.0519 403.8621 0.1261 -1.0000 -1.0000 5042921 1594929055.50 151.5173 59.9994 32.0000 1.9525 1.9558 403.1071 403.9172 0.1260 -1.0000 -1.0000 5042984 1594929055.60 151.4485 59.9994 32.0000 1.9515 1.9548 403.3046 404.1153 0.1261 -1.0000 -1.0000 5043062 1594929055.70 151.4485 59.9994 32.0000 1.9518 1.9550 403.1943 404.0047 0.1260 -1.0000 -1.0000 5043124 1594929055.80 151.4485 59.9994 32.0000 1.9523 1.9555 403.1651 403.9751 0.1260 -1.0000 -1.0000 5043187 1594929055.90 151.4485 59.9994 32.0000 1.9522 1.9554 403.0126 403.8234 0.1262 -1.0000 -1.0000 5043265 1594929056.00 151.4485 59.9994 32.0000 1.9526 1.9558 403.1540 403.9652 0.1262 -1.0000 -1.0000 5043328 1594929056.10 151.4507 59.9994 32.0000 1.9516 1.9549 403.2431 404.0545 0.1262 -1.0000 -1.0000 5043390 1594929056.20 151.4602 59.9994 32.0000 1.9514 1.9546 403.2810 404.0917 0.1261 -1.0000 -1.0000 5043453 1594929056.30 151.4602 59.9994 32.0000 1.9516 1.9548 403.0951 403.9062 0.1262 -1.0000 -1.0000 5043515 1594929056.40 151.4602 59.9994 32.0000 1.9529 1.9561 403.0167 403.8272 0.1261 -1.0000 -1.0000 5043609 1594929056.50 151.4602 59.9994 32.0000 1.9517 1.9549 403.2066 404.0170 0.1260 -1.0000 -1.0000 5043687 1594929056.60 151.4602 59.9994 32.0000 1.9515 1.9547 403.2048 404.0153 0.1261 -1.0000 -1.0000 5043749 1594929056.70 151.4642 59.9994 32.0000 1.9512 1.9544 403.1888 403.9998 0.1261 -1.0000 -1.0000 5043875 1594929056.80 151.4698 59.9994 32.0000 1.9526 1.9558 403.0448 403.8559 0.1262 -1.0000 -1.0000 5043953 1594929056.90 151.4698 59.9994 32.0000 1.9525 1.9558 403.0516 403.8635 0.1263 -1.0000 -1.0000 5044015 1594929057.00 151.4698 59.9994 32.0000 1.9518 1.9550 403.1288 403.9403 0.1261 -1.0000 -1.0000 5044078 1594929057.10 151.4698 59.9994 32.0000 1.9511 1.9544 403.2363 404.0480 0.1263 -1.0000 -1.0000 5044140 1594929057.20 151.4698 59.9994 32.0000 1.9514 1.9547 403.2739 404.0853 0.1261 -1.0000 -1.0000 5044624 1594929057.30 151.4446 59.9994 32.0000 1.9515 1.9547 403.2089 404.0195 0.1261 -1.0000 -1.0000 5044702 1594929057.40 151.4429 59.9994 32.0000 1.9520 1.9553 403.0591 403.8706 0.1263 -1.0000 -1.0000 5044765 1594929057.50 151.4429 59.9994 32.0000 1.9523 1.9556 403.0826 403.8932 0.1261 -1.0000 -1.0000 5044827 1594929057.60 151.4429 59.9994 32.0000 1.9508 1.9541 403.2813 404.0918 0.1261 -1.0000 -1.0000 5044905 1594929057.70 151.4429 59.9994 32.0000 1.9516 1.9549 403.3117 404.1230 0.1261 -1.0000 -1.0000 5044968 1594929057.80 151.4453 59.9994 32.0000 1.9518 1.9550 403.2561 404.0655 0.1259 -1.0000 -1.0000 5045030 1594929057.90 151.4627 59.9994 32.0000 1.9523 1.9555 403.0327 403.8429 0.1261 -1.0000 -1.0000 5045093 1594929058.00 151.4627 59.9994 32.0000 1.9519 1.9551 403.2229 404.0340 0.1261 -1.0000 -1.0000 5045155 1594929058.10 151.4627 59.9994 32.0000 1.9518 1.9551 403.3655 404.1774 0.1262 -1.0000 -1.0000 5045218 1594929058.20 151.4627 59.9994 32.0000 1.9518 1.9550 403.2715 404.0823 0.1260 -1.0000 -1.0000 5045624 1594929058.30 151.4627 59.9994 32.0000 1.9523 1.9555 403.1628 403.9729 0.1261 -1.0000 -1.0000 5045687 1594929058.40 151.4623 59.9994 32.0000 1.9531 1.9563 403.0981 403.9088 0.1261 -1.0000 -1.0000 5045967 1594929058.50 151.4623 59.9994 32.0000 1.9534 1.9566 403.0689 403.8795 0.1261 -1.0000 -1.0000 5046046 1594929058.60 151.4623 59.9994 32.0000 1.9521 1.9554 403.1625 403.9734 0.1262 -1.0000 -1.0000 5046108 1594929058.70 151.4623 59.9994 32.0000 1.9517 1.9549 403.2672 404.0785 0.1262 -1.0000 -1.0000 5046171 1594929058.80 151.4623 59.9994 32.0000 1.9513 1.9545 403.2048 404.0158 0.1261 -1.0000 -1.0000 5046233 1594929058.90 151.4623 59.9994 32.0000 1.9518 1.9551 403.2508 404.0611 0.1260 -1.0000 -1.0000 5046296 1594929059.00 151.4751 59.9994 32.0000 1.9524 1.9556 403.0840 403.8949 0.1262 -1.0000 -1.0000 5046374 1594929059.10 151.4989 59.9994 32.0000 1.9524 1.9557 403.0477 403.8590 0.1262 -1.0000 -1.0000 5046436 1594929059.20 151.4989 59.9994 32.0000 1.9516 1.9548 403.1914 404.0021 0.1260 -1.0000 -1.0000 5046499 1594929059.30 151.4989 59.9994 32.0000 1.9519 1.9551 403.2789 404.0895 0.1261 -1.0000 -1.0000 5047139 1594929059.40 151.4989 59.9994 32.0000 1.9523 1.9555 403.2378 404.0488 0.1261 -1.0000 -1.0000 5047202 1594929059.50 151.4989 59.9994 32.0000 1.9519 1.9551 403.1888 403.9994 0.1261 -1.0000 -1.0000 5047264 1594929059.60 151.4077 59.9994 32.0000 1.9518 1.9551 403.1123 403.9227 0.1261 -1.0000 -1.0000 5047342 1594929059.70 151.4077 59.9994 32.0000 1.9520 1.9552 403.0652 403.8764 0.1262 -1.0000 -1.0000 5047405 1594929059.80 151.4077 59.9994 32.0000 1.9520 1.9552 403.0104 403.8208 0.1261 -1.0000 -1.0000 5047467 1594929059.90 151.4077 59.9994 32.0000 1.9513 1.9545 403.1944 404.0049 0.1261 -1.0000 -1.0000 5047530 1594929060.00 151.4077 59.9994 32.0000 1.9506 1.9538 403.2608 404.0715 0.1261 -1.0000 -1.0000 5047608 1594929060.10 151.4641 59.9995 32.0000 1.9516 1.9548 403.1405 403.9514 0.1262 -1.0000 -1.0000 5047670 1594929060.20 151.4641 59.9995 32.0000 1.9525 1.9557 403.0845 403.8954 0.1261 -1.0000 -1.0000 5047748 1594929060.30 151.4641 59.9995 32.0000 1.9519 1.9552 403.1848 403.9960 0.1262 -1.0000 -1.0000 5047811 1594929060.40 151.4641 59.9995 32.0000 1.9522 1.9554 403.1683 403.9789 0.1261 -1.0000 -1.0000 5047874 1594929060.50 151.4641 59.9995 32.0000 1.9527 1.9559 403.1893 404.0010 0.1263 -1.0000 -1.0000 5047951 1594929060.60 151.4617 59.9995 32.0000 1.9529 1.9561 403.1166 403.9294 0.1265 -1.0000 -1.0000 5048014 1594929060.70 151.4391 59.9995 32.0000 1.9529 1.9561 403.0496 403.8613 0.1262 -1.0000 -1.0000 5048092 1594929060.80 151.4391 59.9995 32.0000 1.9519 1.9551 403.0592 403.8693 0.1261 -1.0000 -1.0000 5048170 1594929060.90 151.4391 59.9995 32.0000 1.9514 1.9546 403.2007 404.0107 0.1260 -1.0000 -1.0000 5048233 1594929061.00 151.4391 59.9995 32.0000 1.9510 1.9543 403.2476 404.0578 0.1260 -1.0000 -1.0000 5048295 1594929061.10 151.4391 59.9995 32.0000 1.9517 1.9549 403.1830 403.9940 0.1262 -1.0000 -1.0000 5048358 1594929061.20 151.4391 59.9995 32.0000 1.9517 1.9549 403.1512 403.9620 0.1261 -1.0000 -1.0000 5048420 1594929061.30 151.4391 59.9995 32.0000 1.9520 1.9552 403.0281 403.8385 0.1261 -1.0000 -1.0000 5048498 1594929061.40 151.4391 59.9995 32.0000 1.9520 1.9552 403.1567 403.9674 0.1261 -1.0000 -1.0000 5048561 1594929061.50 151.4391 59.9995 32.0000 1.9517 1.9550 403.2046 404.0160 0.1262 -1.0000 -1.0000 5048623 1594929061.60 151.4391 59.9995 32.0000 1.9513 1.9546 403.2668 404.0780 0.1262 -1.0000 -1.0000 5048686 1594929061.70 151.4391 59.9995 32.0000 1.9519 1.9551 403.2556 404.0666 0.1261 -1.0000 -1.0000 5048748 1594929061.80 151.4391 59.9995 32.0000 1.9521 1.9553 403.0400 403.8523 0.1264 -1.0000 -1.0000 5048826 1594929061.90 151.4839 59.9995 32.0000 1.9526 1.9558 402.9969 403.8082 0.1262 -1.0000 -1.0000 5048889 1594929062.00 151.4846 59.9995 32.0000 1.9518 1.9550 403.0212 403.8316 0.1261 -1.0000 -1.0000 5048951 1594929062.10 151.4846 59.9995 32.0000 1.9517 1.9549 403.1066 403.9184 0.1263 -1.0000 -1.0000 5049014 1594929062.20 151.4846 59.9995 32.0000 1.9522 1.9554 403.1995 404.0110 0.1262 -1.0000 -1.0000 5049092 1594929062.30 151.4846 59.9995 32.0000 1.9516 1.9548 403.2644 404.0758 0.1262 -1.0000 -1.0000 5049154 1594929062.40 151.4846 59.9995 32.0000 1.9528 1.9560 403.1276 403.9388 0.1261 -1.0000 -1.0000 5049686 1594929062.50 151.4831 59.9995 32.0000 1.9518 1.9550 403.0284 403.8386 0.1261 -1.0000 -1.0000 5049764 1594929062.60 151.4831 59.9995 32.0000 1.9522 1.9554 403.0702 403.8813 0.1262 -1.0000 -1.0000 5049826 1594929062.70 151.4831 59.9995 32.0000 1.9523 1.9555 403.2387 404.0508 0.1263 -1.0000 -1.0000 5049889 1594929062.80 151.4831 59.9995 32.0000 1.9519 1.9551 403.3394 404.1507 0.1261 -1.0000 -1.0000 5049967 1594929062.90 151.4831 59.9995 32.0000 1.9517 1.9549 403.2856 404.0966 0.1261 -1.0000 -1.0000 5050029 1594929063.00 151.4831 59.9995 32.0000 1.9528 1.9560 403.0767 403.8871 0.1261 -1.0000 -1.0000 5050123 1594929063.10 151.4768 59.9995 32.0000 1.9526 1.9559 403.0717 403.8834 0.1263 -1.0000 -1.0000 5050186 1594929063.20 151.4768 59.9995 32.0000 1.9520 1.9552 403.1548 403.9663 0.1262 -1.0000 -1.0000 5050248 1594929063.30 151.4768 59.9995 32.0000 1.9513 1.9545 403.2652 404.0769 0.1262 -1.0000 -1.0000 5050310 1594929063.40 151.4768 59.9995 32.0000 1.9514 1.9546 403.3246 404.1350 0.1260 -1.0000 -1.0000 5050373 1594929063.50 151.4768 59.9995 32.0000 1.9513 1.9545 403.1820 403.9933 0.1263 -1.0000 -1.0000 5050435 1594929063.60 151.4867 59.9995 32.0000 1.9529 1.9562 403.0795 403.8910 0.1262 -1.0000 -1.0000 5050513 1594929063.70 151.4867 59.9995 32.0000 1.9532 1.9565 403.0646 403.8751 0.1263 -1.0000 -1.0000 5050576 1594929063.80 151.4867 59.9995 32.0000 1.9523 1.9556 403.1331 403.9443 0.1261 -1.0000 -1.0000 5050638 1594929063.90 151.4867 59.9995 32.0000 1.9517 1.9550 403.2325 404.0441 0.1262 -1.0000 -1.0000 5051138 1594929064.00 151.4867 59.9995 32.0000 1.9512 1.9544 403.3454 404.1566 0.1262 -1.0000 -1.0000 5051201 1594929064.10 151.4774 59.9995 32.0000 1.9512 1.9545 403.1971 404.0095 0.1264 -1.0000 -1.0000 5051263 1594929064.20 151.4617 59.9995 32.0000 1.9523 1.9556 403.0697 403.8814 0.1263 -1.0000 -1.0000 5051341 1594929064.30 151.4617 59.9995 32.0000 1.9523 1.9555 403.0894 403.9004 0.1261 -1.0000 -1.0000 5051404 1594929064.40 151.4617 59.9995 32.0000 1.9525 1.9557 403.0970 403.9082 0.1262 -1.0000 -1.0000 5051623 1594929064.50 151.4617 59.9995 32.0000 1.9521 1.9554 403.1449 403.9554 0.1260 -1.0000 -1.0000 5051700 1594929064.60 151.4617 59.9995 32.0000 1.9517 1.9549 403.2348 404.0449 0.1261 -1.0000 -1.0000 5051763 1594929064.70 151.4617 59.9995 32.0000 1.9518 1.9550 403.1436 403.9544 0.1261 -1.0000 -1.0000 5051826 1594929064.80 151.4617 59.9995 32.0000 1.9525 1.9558 403.1636 403.9742 0.1261 -1.0000 -1.0000 5051904 1594929064.90 151.4617 59.9995 32.0000 1.9521 1.9554 403.0131 403.8232 0.1261 -1.0000 -1.0000 5052123 1594929065.00 151.4617 59.9995 32.0000 1.9514 1.9547 403.1944 404.0050 0.1261 -1.0000 -1.0000 5052200 1594929065.10 151.4617 59.9995 32.0000 1.9516 1.9548 403.2535 404.0645 0.1261 -1.0000 -1.0000 5052263 1594929065.20 151.4617 59.9995 32.0000 1.9521 1.9553 403.2569 404.0688 0.1263 -1.0000 -1.0000 5052325 1594929065.30 151.4798 59.9998 32.0000 1.9524 1.9557 403.1466 403.9583 0.1263 -1.0000 -1.0000 5052482 1594929065.40 151.4951 59.9998 32.0000 1.9524 1.9556 403.1529 403.9634 0.1261 -1.0000 -1.0000 5052622 1594929065.50 151.4951 59.9998 32.0000 1.9518 1.9551 403.1447 403.9558 0.1261 -1.0000 -1.0000 5052685 1594929065.60 151.4951 59.9998 32.0000 1.9511 1.9543 403.3590 404.1701 0.1262 -1.0000 -1.0000 5052747 1594929065.70 151.4951 59.9998 32.0000 1.9519 1.9551 403.3778 404.1892 0.1261 -1.0000 -1.0000 5052810 1594929065.80 151.4951 59.9998 32.0000 1.9529 1.9562 403.1438 403.9548 0.1261 -1.0000 -1.0000 5052872 1594929065.90 151.4820 59.9998 32.0000 1.9524 1.9556 403.2062 404.0166 0.1260 -1.0000 -1.0000 5052950 1594929066.00 151.4820 59.9998 32.0000 1.9514 1.9546 403.2899 404.1007 0.1261 -1.0000 -1.0000 5053185 1594929066.10 151.4820 59.9998 32.0000 1.9516 1.9549 403.2919 404.1022 0.1260 -1.0000 -1.0000 5053247 1594929066.20 151.4820 59.9998 32.0000 1.9515 1.9547 403.2217 404.0332 0.1263 -1.0000 -1.0000 5053325 1594929066.30 151.4820 59.9998 32.0000 1.9521 1.9553 403.1812 403.9928 0.1262 -1.0000 -1.0000 5053388 1594929066.40 151.4977 59.9998 32.0000 1.9523 1.9555 403.0564 403.8671 0.1261 -1.0000 -1.0000 5053450 1594929066.50 151.4977 59.9998 32.0000 1.9517 1.9549 403.0837 403.8941 0.1261 -1.0000 -1.0000 5054185 1594929066.60 151.4977 59.9998 32.0000 1.9504 1.9537 403.2575 404.0689 0.1261 -1.0000 -1.0000 5054247 1594929066.70 151.4977 59.9998 32.0000 1.9517 1.9549 403.2590 404.0698 0.1261 -1.0000 -1.0000 5054309 1594929066.80 151.4977 59.9998 32.0000 1.9523 1.9555 403.1785 403.9895 0.1262 -1.0000 -1.0000 5054387 1594929066.90 151.4946 59.9998 32.0000 1.9520 1.9552 403.0706 403.8819 0.1262 -1.0000 -1.0000 5054450 1594929067.00 151.4868 59.9998 32.0000 1.9517 1.9550 403.1636 403.9749 0.1262 -1.0000 -1.0000 5054512 1594929067.10 151.4868 59.9998 32.0000 1.9517 1.9550 403.2136 404.0251 0.1262 -1.0000 -1.0000 5054575 1594929067.20 151.4868 59.9998 32.0000 1.9521 1.9553 403.2285 404.0390 0.1260 -1.0000 -1.0000 5054637 1594929067.30 151.4868 59.9998 32.0000 1.9519 1.9551 403.2259 404.0371 0.1262 -1.0000 -1.0000 5054715 1594929067.40 151.4868 59.9998 32.0000 1.9522 1.9554 403.2550 404.0660 0.1261 -1.0000 -1.0000 5054778 1594929067.50 151.4868 59.9998 32.0000 1.9525 1.9557 403.1236 403.9342 0.1261 -1.0000 -1.0000 5054840 1594929067.60 151.4868 59.9998 32.0000 1.9519 1.9551 403.0952 403.9053 0.1261 -1.0000 -1.0000 5054934 1594929067.70 151.4868 59.9998 32.0000 1.9517 1.9549 403.1304 403.9412 0.1262 -1.0000 -1.0000 5054997 1594929067.80 151.4868 59.9998 32.0000 1.9513 1.9545 403.2107 404.0220 0.1261 -1.0000 -1.0000 5055059 1594929067.90 151.4868 59.9998 32.0000 1.9521 1.9553 403.2442 404.0548 0.1261 -1.0000 -1.0000 5055122 1594929068.00 151.4992 59.9998 32.0000 1.9519 1.9551 403.1549 403.9659 0.1261 -1.0000 -1.0000 5055184 1594929068.10 151.5031 59.9998 32.0000 1.9521 1.9553 403.0811 403.8915 0.1261 -1.0000 -1.0000 5055247 1594929068.20 151.5031 59.9998 32.0000 1.9521 1.9553 403.1703 403.9809 0.1261 -1.0000 -1.0000 5055325 1594929068.30 151.5031 59.9998 32.0000 1.9511 1.9544 403.2500 404.0606 0.1261 -1.0000 -1.0000 5055387 1594929068.40 151.5031 59.9998 32.0000 1.9517 1.9550 403.2166 404.0279 0.1262 -1.0000 -1.0000 5055450 1594929068.50 151.5031 59.9998 32.0000 1.9521 1.9554 403.0584 403.8691 0.1261 -1.0000 -1.0000 5055528 1594929068.60 151.5031 59.9998 32.0000 1.9525 1.9557 403.0401 403.8499 0.1260 -1.0000 -1.0000 5055590 1594929068.70 151.5304 59.9998 32.0000 1.9522 1.9555 403.1824 403.9939 0.1262 -1.0000 -1.0000 5055653 1594929068.80 151.5304 59.9998 32.0000 1.9516 1.9548 403.2183 404.0300 0.1262 -1.0000 -1.0000 5055731 1594929068.90 151.5304 59.9998 32.0000 1.9524 1.9556 403.1421 403.9532 0.1261 -1.0000 -1.0000 5055793 1594929069.00 151.5304 59.9998 32.0000 1.9524 1.9557 403.1003 403.9130 0.1264 -1.0000 -1.0000 5056262 1594929069.10 151.5304 59.9998 32.0000 1.9526 1.9558 403.0711 403.8830 0.1263 -1.0000 -1.0000 5056324 1594929069.20 151.5107 59.9998 32.0000 1.9518 1.9551 403.1852 403.9968 0.1262 -1.0000 -1.0000 5056387 1594929069.30 151.5084 59.9998 32.0000 1.9509 1.9541 403.2272 404.0384 0.1261 -1.0000 -1.0000 5056465 1594929069.40 151.5084 59.9998 32.0000 1.9520 1.9552 403.2069 404.0178 0.1261 -1.0000 -1.0000 5056528 1594929069.50 151.5084 59.9998 32.0000 1.9520 1.9552 403.0545 403.8655 0.1262 -1.0000 -1.0000 5056590 1594929069.60 151.5084 59.9998 32.0000 1.9518 1.9550 403.0572 403.8689 0.1263 -1.0000 -1.0000 5056668 1594929069.70 151.5084 59.9998 32.0000 1.9512 1.9545 403.1423 403.9531 0.1261 -1.0000 -1.0000 5056731 1594929069.80 151.5084 59.9998 32.0000 1.9519 1.9552 403.2642 404.0754 0.1262 -1.0000 -1.0000 5056793 1594929069.90 151.5084 59.9998 32.0000 1.9520 1.9553 403.2998 404.1114 0.1262 -1.0000 -1.0000 5056856 1594929070.00 151.5084 59.9998 32.0000 1.9518 1.9551 403.2006 404.0119 0.1262 -1.0000 -1.0000 5056918 1594929070.10 151.5084 59.9998 32.0000 1.9517 1.9549 403.1711 403.9829 0.1263 -1.0000 -1.0000 5057152 1594929070.20 151.5084 59.9998 32.0000 1.9518 1.9550 403.0335 403.8451 0.1263 -1.0000 -1.0000 5057215 1594929070.30 151.5322 60.0001 32.0000 1.9521 1.9554 403.1326 403.9441 0.1261 -1.0000 -1.0000 5057277 1594929070.40 151.5322 60.0001 32.0000 1.9515 1.9547 403.2242 404.0349 0.1261 -1.0000 -1.0000 5057340 1594929070.50 151.5322 60.0001 32.0000 1.9512 1.9544 403.3139 404.1258 0.1262 -1.0000 -1.0000 5057418 1594929070.60 151.5322 60.0001 32.0000 1.9512 1.9544 403.2836 404.0954 0.1261 -1.0000 -1.0000 5057652 1594929070.70 151.5076 60.0001 32.0000 1.9516 1.9548 403.1878 403.9986 0.1261 -1.0000 -1.0000 5057699 1594929070.80 151.5076 60.0001 32.0000 1.9524 1.9557 403.0330 403.8425 0.1260 -1.0000 -1.0000 5057777 1594929070.90 151.5076 60.0001 32.0000 1.9520 1.9552 403.0646 403.8753 0.1261 -1.0000 -1.0000 5057840 1594929071.00 151.5076 60.0001 32.0000 1.9516 1.9549 403.1266 403.9377 0.1262 -1.0000 -1.0000 5057918 1594929071.10 151.5076 60.0001 32.0000 1.9517 1.9550 403.2502 404.0616 0.1262 -1.0000 -1.0000 5058137 1594929071.20 151.5076 60.0001 32.0000 1.9508 1.9541 403.3280 404.1390 0.1261 -1.0000 -1.0000 5058199 1594929071.30 151.5076 60.0001 32.0000 1.9517 1.9549 403.2058 404.0167 0.1261 -1.0000 -1.0000 5058277 1594929071.40 151.5440 60.0001 32.0000 1.9521 1.9553 403.1909 404.0017 0.1260 -1.0000 -1.0000 5058340 1594929071.50 151.5440 60.0001 32.0000 1.9522 1.9555 403.1645 403.9744 0.1261 -1.0000 -1.0000 5058402 1594929071.60 151.5242 60.0001 32.0000 1.9509 1.9541 403.2738 404.0854 0.1262 -1.0000 -1.0000 5058636 1594929071.70 151.5230 60.0001 32.0000 1.9514 1.9546 403.2026 404.0136 0.1261 -1.0000 -1.0000 5058699 1594929071.80 151.5230 60.0001 32.0000 1.9506 1.9539 403.1824 403.9927 0.1260 -1.0000 -1.0000 5058761 1594929071.90 151.5155 60.0001 32.0000 1.9517 1.9550 403.1966 404.0074 0.1261 -1.0000 -1.0000 5058839 1594929072.00 151.5155 60.0001 32.0000 1.9523 1.9555 403.1704 403.9814 0.1262 -1.0000 -1.0000 5058918 1594929072.10 151.5155 60.0001 32.0000 1.9518 1.9550 403.1050 403.9164 0.1262 -1.0000 -1.0000 5059121 1594929072.20 151.5155 60.0001 32.0000 1.9515 1.9547 403.1006 403.9115 0.1262 -1.0000 -1.0000 5059199 1594929072.30 151.5155 60.0001 32.0000 1.9506 1.9538 403.2642 404.0750 0.1262 -1.0000 -1.0000 5059261 1594929072.40 151.5126 60.0001 32.0000 1.9507 1.9539 403.2535 404.0651 0.1262 -1.0000 -1.0000 5059324 1594929072.50 151.4865 60.0001 32.0000 1.9509 1.9542 403.3523 404.1633 0.1261 -1.0000 -1.0000 5059402 1594929072.60 151.4865 60.0001 32.0000 1.9524 1.9556 403.0749 403.8873 0.1263 -1.0000 -1.0000 5059636 1594929072.70 151.4865 60.0001 32.0000 1.9525 1.9558 403.1168 403.9270 0.1261 -1.0000 -1.0000 5059699 1594929072.80 151.4865 60.0001 32.0000 1.9514 1.9546 403.1736 403.9846 0.1262 -1.0000 -1.0000 5059777 1594929072.90 151.4865 60.0001 32.0000 1.9515 1.9547 403.2631 404.0741 0.1261 -1.0000 -1.0000 5059840 1594929073.00 151.4865 60.0001 32.0000 1.9517 1.9549 403.1411 403.9522 0.1262 -1.0000 -1.0000 5059902 1594929073.10 151.4865 60.0001 32.0000 1.9522 1.9555 403.0823 403.8927 0.1261 -1.0000 -1.0000 5059980 1594929073.20 151.4865 60.0001 32.0000 1.9525 1.9557 403.0158 403.8261 0.1261 -1.0000 -1.0000 5100152 1594929073.30 151.4865 60.0001 32.0000 1.9521 1.9553 403.0963 403.9065 0.1261 -1.0000 -1.0000 5100214 1594929073.40 151.4865 60.0001 32.0000 1.9510 1.9542 403.3223 404.1336 0.1261 -1.0000 -1.0000 5100277 1594929073.50 151.4880 60.0001 32.0000 1.9512 1.9544 403.2637 404.0747 0.1261 -1.0000 -1.0000 5100339 1594929073.60 151.4890 60.0001 32.0000 1.9512 1.9544 403.2198 404.0318 0.1263 -1.0000 -1.0000 5100417 1594929073.70 151.4890 60.0001 32.0000 1.9519 1.9551 403.0690 403.8804 0.1262 -1.0000 -1.0000 5100683 1594929073.80 151.4890 60.0001 32.0000 1.9513 1.9546 403.0537 403.8645 0.1262 -1.0000 -1.0000 5100745 1594929073.90 151.4890 60.0001 32.0000 1.9519 1.9551 403.2028 404.0140 0.1262 -1.0000 -1.0000 5100808 1594929074.00 151.4890 60.0001 32.0000 1.9520 1.9552 403.2909 404.1017 0.1260 -1.0000 -1.0000 5100870 1594929074.10 151.5092 60.0001 32.0000 1.9514 1.9547 403.2425 404.0529 0.1260 -1.0000 -1.0000 5100933 1594929074.20 151.5092 60.0001 32.0000 1.9518 1.9551 403.1284 403.9388 0.1261 -1.0000 -1.0000 5101651 1594929074.30 151.5050 60.0001 32.0000 1.9520 1.9552 403.0320 403.8435 0.1263 -1.0000 -1.0000 5101714 1594929074.40 151.4912 60.0001 32.0000 1.9515 1.9547 402.9669 403.7763 0.1260 -1.0000 -1.0000 5101777 1594929074.50 151.4912 60.0001 32.0000 1.9518 1.9551 403.2325 404.0433 0.1261 -1.0000 -1.0000 5101855 1594929074.60 151.4912 60.0001 32.0000 1.9513 1.9546 403.2708 404.0818 0.1261 -1.0000 -1.0000 5101917 1594929074.70 151.4912 60.0001 32.0000 1.9521 1.9553 403.3120 404.1239 0.1262 -1.0000 -1.0000 5101980 1594929074.80 151.4912 60.0001 32.0000 1.9516 1.9548 403.1024 403.9127 0.1261 -1.0000 -1.0000 5102058 1594929074.90 151.4912 60.0001 32.0000 1.9518 1.9550 402.9678 403.7781 0.1260 -1.0000 -1.0000 5102120 1594929075.00 151.4912 60.0001 32.0000 1.9518 1.9551 403.1729 403.9847 0.1263 -1.0000 -1.0000 5102183 1594929075.10 151.4934 60.0001 32.0000 1.9516 1.9549 403.2774 404.0887 0.1262 -1.0000 -1.0000 5102245 1594929075.20 151.4893 60.0001 32.0000 1.9520 1.9553 403.1890 404.0006 0.1262 -1.0000 -1.0000 5102370 1594929075.30 151.4893 60.0001 32.0000 1.9517 1.9549 403.0984 403.9099 0.1263 -1.0000 -1.0000 5102448 1594929075.40 151.4893 60.0001 32.0000 1.9520 1.9552 403.0286 403.8390 0.1261 -1.0000 -1.0000 5102510 1594929075.50 151.4893 60.0001 32.0000 1.9517 1.9549 402.9803 403.7912 0.1262 -1.0000 -1.0000 5102573 1594929075.60 151.4893 60.0001 32.0000 1.9519 1.9551 403.1401 403.9499 0.1260 -1.0000 -1.0000 5102635 1594929075.70 151.5186 59.9997 32.0000 1.9515 1.9547 403.2558 404.0666 0.1261 -1.0000 -1.0000 5102870 1594929075.80 151.5074 59.9997 32.0000 1.9509 1.9541 403.2242 404.0360 0.1263 -1.0000 -1.0000 5102932 1594929075.90 151.4989 59.9997 32.0000 1.9515 1.9548 403.2064 404.0168 0.1261 -1.0000 -1.0000 5103010 1594929076.00 151.4989 59.9997 32.0000 1.9521 1.9553 403.0364 403.8478 0.1262 -1.0000 -1.0000 5103073 1594929076.10 151.4989 59.9997 32.0000 1.9516 1.9548 403.0995 403.9097 0.1260 -1.0000 -1.0000 5103135 1594929076.20 151.4989 59.9997 32.0000 1.9511 1.9544 403.1606 403.9709 0.1260 -1.0000 -1.0000 5103417 1594929076.30 151.4989 59.9997 32.0000 1.9513 1.9545 403.2496 404.0599 0.1261 -1.0000 -1.0000 5103479 1594929076.40 151.4989 59.9997 32.0000 1.9515 1.9547 403.2575 404.0689 0.1262 -1.0000 -1.0000 5103542 1594929076.50 151.4989 59.9997 32.0000 1.9519 1.9552 403.1001 403.9103 0.1260 -1.0000 -1.0000 5103620 1594929076.60 151.4989 59.9997 32.0000 1.9521 1.9553 402.9852 403.7952 0.1261 -1.0000 -1.0000 5103682 1594929076.70 151.4989 59.9997 32.0000 1.9518 1.9550 403.0669 403.8773 0.1261 -1.0000 -1.0000 5103745 1594929076.80 151.4989 59.9997 32.0000 1.9512 1.9544 403.2658 404.0766 0.1261 -1.0000 -1.0000 5104151 1594929076.90 151.4989 59.9997 32.0000 1.9507 1.9539 403.1569 403.9673 0.1261 -1.0000 -1.0000 5104213 1594929077.00 151.4989 59.9997 32.0000 1.9511 1.9543 403.2039 404.0151 0.1262 -1.0000 -1.0000 5104291 1594929077.10 151.4779 59.9997 32.0000 1.9520 1.9552 403.1053 403.9166 0.1262 -1.0000 -1.0000 5104369 1594929077.20 151.4779 59.9997 32.0000 1.9521 1.9553 403.0606 403.8709 0.1261 -1.0000 -1.0000 5104432 1594929077.30 151.4779 59.9997 32.0000 1.9517 1.9549 403.1016 403.9126 0.1261 -1.0000 -1.0000 5104510 1594929077.40 151.4829 59.9997 32.0000 1.9515 1.9548 403.1818 403.9926 0.1261 -1.0000 -1.0000 5104573 1594929077.50 151.5129 59.9997 32.0000 1.9516 1.9549 403.2758 404.0872 0.1261 -1.0000 -1.0000 5104635 1594929077.60 151.5129 59.9997 32.0000 1.9522 1.9554 403.1388 403.9493 0.1261 -1.0000 -1.0000 5104697 1594929077.70 151.5129 59.9997 32.0000 1.9520 1.9552 403.0672 403.8777 0.1261 -1.0000 -1.0000 5104760 1594929077.80 151.5127 59.9997 32.0000 1.9511 1.9544 403.1380 403.9476 0.1260 -1.0000 -1.0000 5104854 1594929077.90 151.5124 59.9997 32.0000 1.9513 1.9545 403.2043 404.0160 0.1262 -1.0000 -1.0000 5104932 1594929078.00 151.5124 59.9997 32.0000 1.9514 1.9546 403.2705 404.0817 0.1261 -1.0000 -1.0000 5104994 1594929078.10 151.5124 59.9997 32.0000 1.9520 1.9553 403.1360 403.9474 0.1262 -1.0000 -1.0000 5105057 1594929078.20 151.5124 59.9997 32.0000 1.9523 1.9555 403.0481 403.8591 0.1261 -1.0000 -1.0000 5105135 1594929078.30 151.5124 59.9997 32.0000 1.9513 1.9545 403.0591 403.8693 0.1261 -1.0000 -1.0000 5105416 1594929078.40 151.5044 59.9997 32.0000 1.9511 1.9544 403.1425 403.9526 0.1260 -1.0000 -1.0000 5105479 1594929078.50 151.5044 59.9997 32.0000 1.9515 1.9547 403.2238 404.0345 0.1262 -1.0000 -1.0000 5105541 1594929078.60 151.5044 59.9997 32.0000 1.9518 1.9550 403.0324 403.8439 0.1262 -1.0000 -1.0000 5105603 1594929078.70 151.5044 59.9997 32.0000 1.9524 1.9556 403.0235 403.8342 0.1262 -1.0000 -1.0000 5105682 1594929078.80 151.5044 59.9997 32.0000 1.9515 1.9548 403.0902 403.9004 0.1260 -1.0000 -1.0000 5105916 1594929078.90 151.5360 59.9997 32.0000 1.9518 1.9550 403.1288 403.9390 0.1261 -1.0000 -1.0000 5105978 1594929079.00 151.5388 59.9997 32.0000 1.9509 1.9542 403.2362 404.0469 0.1261 -1.0000 -1.0000 5106057 1594929079.10 151.5388 59.9997 32.0000 1.9514 1.9547 403.1660 403.9777 0.1263 -1.0000 -1.0000 5106275 1594929079.20 151.5388 59.9997 32.0000 1.9522 1.9554 403.0594 403.8702 0.1261 -1.0000 -1.0000 5106338 1594929079.30 151.5388 59.9997 32.0000 1.9522 1.9555 403.0976 403.9086 0.1262 -1.0000 -1.0000 5106416 1594929079.40 151.5388 59.9997 32.0000 1.9520 1.9552 403.2513 404.0623 0.1261 -1.0000 -1.0000 5106478 1594929079.50 151.5255 59.9997 32.0000 1.9505 1.9538 403.2997 404.1109 0.1262 -1.0000 -1.0000 5106541 1594929079.60 151.5255 59.9997 32.0000 1.9519 1.9551 403.2042 404.0159 0.1263 -1.0000 -1.0000 5106619 1594929079.70 151.5255 59.9997 32.0000 1.9521 1.9553 403.0523 403.8641 0.1263 -1.0000 -1.0000 5106681 1594929079.80 151.5255 59.9997 32.0000 1.9525 1.9558 403.0416 403.8519 0.1261 -1.0000 -1.0000 5106744 1594929079.90 151.5255 59.9997 32.0000 1.9523 1.9556 403.0614 403.8713 0.1260 -1.0000 -1.0000 5106931 1594929080.00 151.5175 59.9997 32.0000 1.9513 1.9546 403.2185 404.0283 0.1259 -1.0000 -1.0000 5106994 1594929080.10 151.5175 59.9997 32.0000 1.9511 1.9543 403.2662 404.0769 0.1261 -1.0000 -1.0000 5107056 1594929080.20 151.5175 59.9997 32.0000 1.9514 1.9546 403.2388 404.0497 0.1261 -1.0000 -1.0000 5107119 1594929080.30 151.5175 59.9997 32.0000 1.9515 1.9548 403.0785 403.8888 0.1261 -1.0000 -1.0000 5107181 1594929080.40 151.5175 59.9997 32.0000 1.9518 1.9550 403.0424 403.8524 0.1260 -1.0000 -1.0000 5107385 1594929080.50 151.5175 59.9997 32.0000 1.9522 1.9554 403.0734 403.8836 0.1261 -1.0000 -1.0000 5107463 1594929080.60 151.5257 59.9997 32.0000 1.9506 1.9539 403.2325 404.0441 0.1262 -1.0000 -1.0000 5107525 1594929080.70 151.5257 59.9997 32.0000 1.9516 1.9548 403.1969 404.0083 0.1261 -1.0000 -1.0000 5107588 1594929080.80 151.5257 59.9997 32.0000 1.9513 1.9545 403.1718 403.9827 0.1262 -1.0000 -1.0000 5107650 1594929080.90 151.5257 59.9997 32.0000 1.9520 1.9553 403.1183 403.9293 0.1262 -1.0000 -1.0000 5108134 1594929081.00 151.5257 59.9997 32.0000 1.9523 1.9555 403.0080 403.8186 0.1261 -1.0000 -1.0000 5108212 1594929081.10 151.5185 59.9997 32.0000 1.9517 1.9549 402.9961 403.8068 0.1261 -1.0000 -1.0000 5108275 1594929081.20 151.5004 59.9997 32.0000 1.9511 1.9543 403.0977 403.9079 0.1260 -1.0000 -1.0000 5108337 1594929081.30 151.5004 59.9997 32.0000 1.9507 1.9539 403.2037 404.0139 0.1261 -1.0000 -1.0000 5108415 1594929081.40 151.5004 59.9997 32.0000 1.9515 1.9547 403.2648 404.0757 0.1261 -1.0000 -1.0000 5108681 1594929081.50 151.5004 59.9997 32.0000 1.9512 1.9545 403.0923 403.9030 0.1262 -1.0000 -1.0000 5108743 1594929081.60 151.5004 59.9997 32.0000 1.9519 1.9551 403.1044 403.9158 0.1261 -1.0000 -1.0000 5108822 1594929081.70 151.5173 59.9997 32.0000 1.9516 1.9548 403.0453 403.8559 0.1262 -1.0000 -1.0000 5108884 1594929081.80 151.5173 59.9997 32.0000 1.9510 1.9542 403.1695 403.9797 0.1260 -1.0000 -1.0000 5108946 1594929081.90 151.5173 59.9997 32.0000 1.9516 1.9548 403.2786 404.0905 0.1263 -1.0000 -1.0000 5109181 1594929082.00 151.5173 59.9997 32.0000 1.9511 1.9543 403.2371 404.0492 0.1262 -1.0000 -1.0000 5109243 1594929082.10 151.5173 59.9997 32.0000 1.9520 1.9553 403.0585 403.8700 0.1263 -1.0000 -1.0000 5109306 1594929082.20 151.5109 59.9997 32.0000 1.9520 1.9552 402.9945 403.8053 0.1262 -1.0000 -1.0000 5109384 1594929082.30 151.5001 59.9997 32.0000 1.9521 1.9554 402.9921 403.8024 0.1261 -1.0000 -1.0000 5109447 1594929082.40 151.5001 59.9997 32.0000 1.9512 1.9544 403.1980 404.0090 0.1261 -1.0000 -1.0000 5109681 1594929082.50 151.5001 59.9997 32.0000 1.9513 1.9545 403.2961 404.1064 0.1261 -1.0000 -1.0000 5109743 1594929082.60 151.5001 59.9997 32.0000 1.9513 1.9546 403.1688 403.9804 0.1262 -1.0000 -1.0000 5109806 1594929082.70 151.5001 59.9997 32.0000 1.9518 1.9551 403.1554 403.9677 0.1263 -1.0000 -1.0000 5109868 1594929082.80 151.4951 59.9997 32.0000 1.9519 1.9551 403.0761 403.8866 0.1261 -1.0000 -1.0000 5109962 1594929082.90 151.4951 59.9997 32.0000 1.9510 1.9543 403.1431 403.9543 0.1262 -1.0000 -1.0000 5110134 1594929083.00 151.4951 59.9997 32.0000 1.9510 1.9542 403.1938 404.0050 0.1262 -1.0000 -1.0000 5110212 1594929083.10 151.4951 59.9997 32.0000 1.9511 1.9544 403.1668 403.9783 0.1262 -1.0000 -1.0000 5110275 1594929083.20 151.4951 59.9997 32.0000 1.9515 1.9547 403.1420 403.9529 0.1262 -1.0000 -1.0000 5110337 1594929083.30 151.4939 59.9997 32.0000 1.9522 1.9555 402.9985 403.8099 0.1262 -1.0000 -1.0000 5110399 1594929083.40 151.4897 59.9997 32.0000 1.9527 1.9559 403.0431 403.8533 0.1261 -1.0000 -1.0000 5110462 1594929083.50 151.4897 59.9997 32.0000 1.9515 1.9548 403.1099 403.9211 0.1262 -1.0000 -1.0000 5110649 1594929083.60 151.4897 59.9997 32.0000 1.9511 1.9543 403.2019 404.0132 0.1261 -1.0000 -1.0000 5110712 1594929083.70 151.4897 59.9997 32.0000 1.9506 1.9539 403.1476 403.9581 0.1261 -1.0000 -1.0000 5110774 1594929083.80 151.4897 59.9997 32.0000 1.9522 1.9554 403.1652 403.9758 0.1261 -1.0000 -1.0000 5110837 1594929083.90 151.4655 59.9997 32.0000 1.9522 1.9555 403.1126 403.9236 0.1262 -1.0000 -1.0000 5110915 1594929084.00 151.4655 59.9997 32.0000 1.9510 1.9543 403.2114 404.0231 0.1262 -1.0000 -1.0000 5111196 1594929084.10 151.4655 59.9997 32.0000 1.9513 1.9546 403.2441 404.0542 0.1260 -1.0000 -1.0000 5111258 1594929084.20 151.4655 59.9997 32.0000 1.9511 1.9543 403.1729 403.9831 0.1261 -1.0000 -1.0000 5111337 1594929084.30 151.4655 59.9997 32.0000 1.9519 1.9552 402.9628 403.7728 0.1261 -1.0000 -1.0000 5111399 1594929084.40 151.4684 59.9997 32.0000 1.9521 1.9553 402.9740 403.7846 0.1261 -1.0000 -1.0000 5111462 1594929084.50 151.4695 59.9997 32.0000 1.9513 1.9545 403.0213 403.8321 0.1262 -1.0000 -1.0000 5112165 1594929084.60 151.4695 59.9997 32.0000 1.9509 1.9542 403.1485 403.9602 0.1263 -1.0000 -1.0000 5112243 1594929084.70 151.4695 59.9997 32.0000 1.9507 1.9540 403.1804 403.9917 0.1262 -1.0000 -1.0000 5112305 1594929084.80 151.4695 59.9997 32.0000 1.9511 1.9543 403.1840 403.9954 0.1262 -1.0000 -1.0000 5112368 1594929084.90 151.4695 59.9997 32.0000 1.9515 1.9547 403.0512 403.8620 0.1261 -1.0000 -1.0000 5112430 1594929085.00 151.5151 59.9997 32.0000 1.9513 1.9546 403.0122 403.8226 0.1261 -1.0000 -1.0000 5112508 1594929085.10 151.5151 59.9997 32.0000 1.9518 1.9550 403.1585 403.9694 0.1262 -1.0000 -1.0000 5112571 1594929085.20 151.5151 59.9997 32.0000 1.9516 1.9549 403.2277 404.0388 0.1261 -1.0000 -1.0000 5112649 1594929085.30 151.5151 59.9997 32.0000 1.9514 1.9546 403.1276 403.9376 0.1261 -1.0000 -1.0000 5112805 1594929085.40 151.5151 59.9997 32.0000 1.9520 1.9552 403.0124 403.8229 0.1260 -1.0000 -1.0000 5112867 1594929085.50 151.5211 59.9997 32.0000 1.9519 1.9551 402.9874 403.7978 0.1262 -1.0000 -1.0000 5112930 1594929085.60 151.5211 59.9997 32.0000 1.9514 1.9546 403.0857 403.8976 0.1262 -1.0000 -1.0000 5113008 1594929085.70 151.5211 59.9997 32.0000 1.9511 1.9543 403.1282 403.9387 0.1262 -1.0000 -1.0000 5113070 1594929085.80 151.5211 59.9997 32.0000 1.9509 1.9541 403.1744 403.9865 0.1263 -1.0000 -1.0000 5113133 1594929085.90 151.5211 59.9997 32.0000 1.9521 1.9553 403.1099 403.9210 0.1262 -1.0000 -1.0000 5113227 1594929086.00 151.5180 59.9997 32.0000 1.9511 1.9544 402.9932 403.8039 0.1261 -1.0000 -1.0000 5113398 1594929086.10 151.5128 59.9997 32.0000 1.9522 1.9554 402.9499 403.7595 0.1260 -1.0000 -1.0000 5113461 1594929086.20 151.5128 59.9997 32.0000 1.9511 1.9543 403.1450 403.9552 0.1261 -1.0000 -1.0000 5113539 1594929086.30 151.5128 59.9997 32.0000 1.9506 1.9539 403.2370 404.0479 0.1261 -1.0000 -1.0000 5113602 1594929086.40 151.5128 59.9997 32.0000 1.9521 1.9553 403.1323 403.9438 0.1263 -1.0000 -1.0000 5113664 1594929086.50 151.5128 59.9997 32.0000 1.9518 1.9550 403.0015 403.8126 0.1262 -1.0000 -1.0000 5113742 1594929086.60 151.4669 59.9997 32.0000 1.9517 1.9550 403.0143 403.8250 0.1262 -1.0000 -1.0000 5113805 1594929086.70 151.4669 59.9997 32.0000 1.9509 1.9541 403.1568 403.9685 0.1263 -1.0000 -1.0000 5113867 1594929086.80 151.4669 59.9997 32.0000 1.9507 1.9539 403.1883 403.9983 0.1259 -1.0000 -1.0000 5113930 1594929086.90 151.4669 59.9997 32.0000 1.9512 1.9544 403.1792 403.9902 0.1262 -1.0000 -1.0000 5113992 1594929087.00 151.4669 59.9997 32.0000 1.9534 1.9567 403.1055 403.9171 0.1262 -1.0000 -1.0000 5114086 1594929087.10 151.4735 59.9997 32.0000 1.9525 1.9558 402.9374 403.7477 0.1261 -1.0000 -1.0000 5114148 1594929087.20 151.4747 59.9997 32.0000 1.9521 1.9554 403.1106 403.9211 0.1261 -1.0000 -1.0000 5114211 1594929087.30 151.4747 59.9997 32.0000 1.9513 1.9545 403.1249 403.9355 0.1261 -1.0000 -1.0000 5114289 1594929087.40 151.4747 59.9997 32.0000 1.9512 1.9544 403.1360 403.9466 0.1261 -1.0000 -1.0000 5114351 1594929087.50 151.4747 59.9997 32.0000 1.9519 1.9551 403.0195 403.8302 0.1262 -1.0000 -1.0000 5114414 1594929087.60 151.4747 59.9997 32.0000 1.9515 1.9548 403.0391 403.8501 0.1261 -1.0000 -1.0000 5114492 1594929087.70 151.5805 59.9997 32.0000 1.9519 1.9551 403.1452 403.9559 0.1261 -1.0000 -1.0000 5114554 1594929087.80 151.5805 59.9997 32.0000 1.9511 1.9544 403.1967 404.0072 0.1260 -1.0000 -1.0000 5114617 1594929087.90 151.5805 59.9997 32.0000 1.9519 1.9551 403.3075 404.1180 0.1261 -1.0000 -1.0000 5114695 1594929088.00 151.5805 59.9997 32.0000 1.9527 1.9559 403.1931 404.0046 0.1262 -1.0000 -1.0000 5114758 1594929088.10 151.5805 59.9997 32.0000 1.9531 1.9563 403.0869 403.8982 0.1262 -1.0000 -1.0000 5115148 1594929088.20 151.5396 59.9997 32.0000 1.9520 1.9552 403.0211 403.8323 0.1262 -1.0000 -1.0000 5115226 1594929088.30 151.5110 59.9997 32.0000 1.9506 1.9538 403.1212 403.9316 0.1261 -1.0000 -1.0000 5115289 1594929088.40 151.5110 59.9997 32.0000 1.9509 1.9542 403.2629 404.0736 0.1261 -1.0000 -1.0000 5115351 1594929088.50 151.5110 59.9997 32.0000 1.9519 1.9551 403.1241 403.9346 0.1261 -1.0000 -1.0000 5115430 1594929088.60 151.5110 59.9997 32.0000 1.9522 1.9554 403.0582 403.8686 0.1261 -1.0000 -1.0000 5115664 1594929088.70 151.5110 59.9997 32.0000 1.9523 1.9555 403.0502 403.8616 0.1262 -1.0000 -1.0000 5115726 1594929088.80 151.4389 59.9997 32.0000 1.9520 1.9553 403.1949 404.0054 0.1261 -1.0000 -1.0000 5115789 1594929088.90 151.4389 59.9997 32.0000 1.9510 1.9542 403.2337 404.0443 0.1260 -1.0000 -1.0000 5115851 1594929089.00 151.4389 59.9997 32.0000 1.9512 1.9544 403.3096 404.1217 0.1264 -1.0000 -1.0000 5115929 1594929089.10 151.4389 59.9997 32.0000 1.9520 1.9552 403.2593 404.0707 0.1261 -1.0000 -1.0000 5116148 1594929089.20 151.4389 59.9997 32.0000 1.9520 1.9553 403.0616 403.8717 0.1261 -1.0000 -1.0000 5116210 1594929089.30 151.5270 59.9997 32.0000 1.9523 1.9556 402.9848 403.7959 0.1262 -1.0000 -1.0000 5116288 1594929089.40 151.5270 59.9997 32.0000 1.9524 1.9556 403.0847 403.8950 0.1261 -1.0000 -1.0000 5116351 1594929089.50 151.5270 59.9997 32.0000 1.9516 1.9548 403.2182 404.0292 0.1261 -1.0000 -1.0000 5116413 1594929089.60 151.5270 59.9997 32.0000 1.9517 1.9549 403.1576 403.9685 0.1262 -1.0000 -1.0000 5117179 1594929089.70 151.5270 59.9997 32.0000 1.9517 1.9549 403.0754 403.8873 0.1262 -1.0000 -1.0000 5117288 1594929089.80 151.5242 59.9997 32.0000 1.9524 1.9556 403.0427 403.8527 0.1260 -1.0000 -1.0000 5117398 1594929089.90 151.4947 59.9997 32.0000 1.9517 1.9550 403.0112 403.8211 0.1260 -1.0000 -1.0000 5117460 1594929090.00 151.4947 59.9997 32.0000 1.9521 1.9553 403.2719 404.0822 0.1260 -1.0000 -1.0000 5117523 1594929090.10 151.4947 59.9997 32.0000 1.9517 1.9549 403.2868 404.0979 0.1262 -1.0000 -1.0000 5117585 1594929090.20 151.4947 59.9997 32.0000 1.9524 1.9557 403.2794 404.0915 0.1263 -1.0000 -1.0000 5117663 1594929090.30 151.4947 59.9997 32.0000 1.9516 1.9549 403.2092 404.0197 0.1261 -1.0000 -1.0000 5117726 1594929090.40 151.4947 59.9997 32.0000 1.9522 1.9554 403.0594 403.8705 0.1261 -1.0000 -1.0000 5117788 1594929090.50 151.5661 59.9997 32.0000 1.9525 1.9558 402.9713 403.7821 0.1262 -1.0000 -1.0000 5117866 1594929090.60 151.5661 59.9997 32.0000 1.9519 1.9551 403.0435 403.8534 0.1260 -1.0000 -1.0000 5117929 1594929090.70 151.5661 59.9997 32.0000 1.9521 1.9554 403.1753 403.9861 0.1261 -1.0000 -1.0000 5117991 1594929090.80 151.5661 59.9997 32.0000 1.9520 1.9553 403.1752 403.9859 0.1261 -1.0000 -1.0000 5118054 1594929090.90 151.5661 59.9997 32.0000 1.9522 1.9554 403.0813 403.8917 0.1261 -1.0000 -1.0000 5118132 1594929091.00 151.5484 59.9997 32.0000 1.9520 1.9553 403.0648 403.8754 0.1262 -1.0000 -1.0000 5118194 1594929091.10 151.4668 59.9997 32.0000 1.9515 1.9548 403.1566 403.9668 0.1260 -1.0000 -1.0000 5118382 1594929091.20 151.4668 59.9997 32.0000 1.9518 1.9551 403.2047 404.0148 0.1260 -1.0000 -1.0000 5118444 1594929091.30 151.4668 59.9997 32.0000 1.9518 1.9550 403.2805 404.0912 0.1261 -1.0000 -1.0000 5118522 1594929091.40 151.4668 59.9997 32.0000 1.9512 1.9544 403.2697 404.0816 0.1263 -1.0000 -1.0000 5118585 1594929091.50 151.4668 59.9997 32.0000 1.9522 1.9554 403.1018 403.9121 0.1261 -1.0000 -1.0000 5118647 1594929091.60 151.4668 59.9997 32.0000 1.9527 1.9559 403.0544 403.8654 0.1262 -1.0000 -1.0000 5118725 1594929091.70 151.4661 59.9997 32.0000 1.9530 1.9562 403.0725 403.8833 0.1261 -1.0000 -1.0000 5118897 1594929091.80 151.4661 59.9997 32.0000 1.9519 1.9552 403.1969 404.0070 0.1260 -1.0000 -1.0000 5118960 1594929091.90 151.4661 59.9997 32.0000 1.9513 1.9545 403.2631 404.0736 0.1261 -1.0000 -1.0000 5119038 1594929092.00 151.4661 59.9997 32.0000 1.9523 1.9556 403.0870 403.8974 0.1261 -1.0000 -1.0000 5119100 1594929092.10 151.4661 59.9997 32.0000 1.9522 1.9554 403.0740 403.8860 0.1263 -1.0000 -1.0000 5119163 1594929092.20 151.4768 59.9997 32.0000 1.9516 1.9548 403.0533 403.8642 0.1261 -1.0000 -1.0000 5119928 1594929092.30 151.4856 59.9997 32.0000 1.9513 1.9545 403.2060 404.0173 0.1263 -1.0000 -1.0000 5119991 1594929092.40 151.4856 59.9997 32.0000 1.9514 1.9546 403.2384 404.0490 0.1261 -1.0000 -1.0000 5120053 1594929092.50 151.4856 59.9997 32.0000 1.9515 1.9547 403.2014 404.0125 0.1262 -1.0000 -1.0000 5120116 1594929092.60 151.4856 59.9997 32.0000 1.9521 1.9554 403.1593 403.9697 0.1260 -1.0000 -1.0000 5120178 1594929092.70 151.4856 59.9997 32.0000 1.9529 1.9562 403.0400 403.8504 0.1261 -1.0000 -1.0000 5120241 1594929092.80 151.4601 59.9997 32.0000 1.9517 1.9549 403.1136 403.9250 0.1263 -1.0000 -1.0000 5120319 1594929092.90 151.4601 59.9997 32.0000 1.9510 1.9542 403.2007 404.0120 0.1261 -1.0000 -1.0000 5120381 1594929093.00 151.4601 59.9997 32.0000 1.9517 1.9549 403.0811 403.8920 0.1262 -1.0000 -1.0000 5120459 1594929093.10 151.4601 59.9997 32.0000 1.9525 1.9557 402.9420 403.7529 0.1262 -1.0000 -1.0000 5120522 1594929093.20 151.4601 59.9997 32.0000 1.9529 1.9561 403.0592 403.8699 0.1261 -1.0000 -1.0000 5120584 1594929093.30 151.4842 59.9997 32.0000 1.9519 1.9551 403.1324 403.9427 0.1261 -1.0000 -1.0000 5120662 1594929093.40 151.4842 59.9997 32.0000 1.9519 1.9552 403.2401 404.0510 0.1261 -1.0000 -1.0000 5120725 1594929093.50 151.4842 59.9997 32.0000 1.9517 1.9550 403.1857 403.9971 0.1263 -1.0000 -1.0000 5120787 1594929093.60 151.4842 59.9997 32.0000 1.9520 1.9553 403.1295 403.9407 0.1261 -1.0000 -1.0000 5120850 1594929093.70 151.4842 59.9997 32.0000 1.9522 1.9554 403.0271 403.8363 0.1259 -1.0000 -1.0000 5120912 1594929093.80 151.4777 59.9997 32.0000 1.9516 1.9549 403.1099 403.9203 0.1261 -1.0000 -1.0000 5120975 1594929093.90 151.4188 59.9997 32.0000 1.9510 1.9542 403.2132 404.0240 0.1261 -1.0000 -1.0000 5121053 1594929094.00 151.4188 59.9997 32.0000 1.9513 1.9545 403.2183 404.0289 0.1260 -1.0000 -1.0000 5121131 1594929094.10 151.4188 59.9997 32.0000 1.9518 1.9551 403.1469 403.9568 0.1261 -1.0000 -1.0000 5121194 1594929094.20 151.4188 59.9997 32.0000 1.9517 1.9549 403.1401 403.9520 0.1263 -1.0000 -1.0000 5121444 1594929094.30 151.4188 59.9997 32.0000 1.9505 1.9538 403.1823 403.9932 0.1260 -1.0000 -1.0000 5121506 1594929094.40 151.4618 59.9997 32.0000 1.9514 1.9546 403.2509 404.0623 0.1261 -1.0000 -1.0000 5121568 1594929094.50 151.4618 59.9997 32.0000 1.9517 1.9550 403.1054 403.9170 0.1262 -1.0000 -1.0000 5121631 1594929094.60 151.4618 59.9997 32.0000 1.9522 1.9554 403.0097 403.8210 0.1262 -1.0000 -1.0000 5121693 1594929094.70 151.4618 59.9997 32.0000 1.9518 1.9551 403.0529 403.8645 0.1263 -1.0000 -1.0000 5121756 1594929094.80 151.4618 59.9997 32.0000 1.9518 1.9550 403.1567 403.9684 0.1263 -1.0000 -1.0000 5122365 1594929094.90 151.4635 59.9998 32.0000 1.9505 1.9537 403.2323 404.0438 0.1261 -1.0000 -1.0000 5122428 1594929095.00 151.4656 59.9998 32.0000 1.9513 1.9545 403.1700 403.9799 0.1260 -1.0000 -1.0000 5122506 1594929095.10 151.4656 59.9998 32.0000 1.9516 1.9548 403.0690 403.8789 0.1261 -1.0000 -1.0000 5122568 1594929095.20 151.4656 59.9998 32.0000 1.9521 1.9553 403.0590 403.8700 0.1261 -1.0000 -1.0000 5122631 1594929095.30 151.4656 59.9998 32.0000 1.9519 1.9551 403.1840 403.9951 0.1262 -1.0000 -1.0000 5122709 1594929095.40 151.4656 59.9998 32.0000 1.9516 1.9548 403.2683 404.0799 0.1262 -1.0000 -1.0000 5122771 1594929095.50 151.4504 59.9998 32.0000 1.9516 1.9548 403.1776 403.9888 0.1262 -1.0000 -1.0000 5122834 1594929095.60 151.4504 59.9998 32.0000 1.9516 1.9548 403.0909 403.9024 0.1262 -1.0000 -1.0000 5122912 1594929095.70 151.4504 59.9998 32.0000 1.9524 1.9556 402.9847 403.7956 0.1262 -1.0000 -1.0000 5122974 1594929095.80 151.4504 59.9998 32.0000 1.9524 1.9556 403.0542 403.8656 0.1263 -1.0000 -1.0000 5123037 1594929095.90 151.4504 59.9998 32.0000 1.9524 1.9556 403.1592 403.9706 0.1262 -1.0000 -1.0000 5123115 1594929096.00 151.4534 59.9998 32.0000 1.9520 1.9553 403.2571 404.0681 0.1261 -1.0000 -1.0000 5123177 1594929096.10 151.5043 59.9998 32.0000 1.9520 1.9553 403.1802 403.9905 0.1261 -1.0000 -1.0000 5123240 1594929096.20 151.5043 59.9998 32.0000 1.9523 1.9556 403.0884 403.8988 0.1261 -1.0000 -1.0000 5123443 1594929096.30 151.5043 59.9998 32.0000 1.9522 1.9554 403.0430 403.8532 0.1261 -1.0000 -1.0000 5123505 1594929096.40 151.5043 59.9998 32.0000 1.9516 1.9548 403.1028 403.9129 0.1261 -1.0000 -1.0000 5123568 1594929096.50 151.5043 59.9998 32.0000 1.9516 1.9548 403.2077 404.0192 0.1263 -1.0000 -1.0000 5123646 1594929096.60 151.5043 59.9998 32.0000 1.9518 1.9550 403.0148 403.8255 0.1261 -1.0000 -1.0000 5123709 1594929096.70 151.4192 59.9998 32.0000 1.9517 1.9549 403.0347 403.8438 0.1260 -1.0000 -1.0000 5123771 1594929096.80 151.4192 59.9998 32.0000 1.9521 1.9554 403.0623 403.8732 0.1261 -1.0000 -1.0000 5123912 1594929096.90 151.4192 59.9998 32.0000 1.9514 1.9547 403.2071 404.0186 0.1262 -1.0000 -1.0000 5123974 1594929097.00 151.4192 59.9998 32.0000 1.9513 1.9545 403.1852 403.9964 0.1261 -1.0000 -1.0000 5124052 1594929097.10 151.4192 59.9998 32.0000 1.9521 1.9553 403.2288 404.0392 0.1260 -1.0000 -1.0000 5124115 1594929097.20 151.4192 59.9998 32.0000 1.9526 1.9559 403.0876 403.8985 0.1262 -1.0000 -1.0000 5124178 1594929097.30 151.4086 59.9998 32.0000 1.9524 1.9557 403.0680 403.8794 0.1262 -1.0000 -1.0000 5124662 1594929097.40 151.4086 59.9998 32.0000 1.9517 1.9550 403.1280 403.9385 0.1260 -1.0000 -1.0000 5124740 1594929097.50 151.4086 59.9998 32.0000 1.9511 1.9544 403.1978 404.0080 0.1260 -1.0000 -1.0000 5124802 1594929097.60 151.4086 59.9998 32.0000 1.9514 1.9546 403.1008 403.9101 0.1259 -1.0000 -1.0000 5124865 1594929097.70 151.4086 59.9998 32.0000 1.9526 1.9558 403.0495 403.8599 0.1260 -1.0000 -1.0000 5124927 1594929097.80 151.4155 59.9998 32.0000 1.9524 1.9556 403.0004 403.8101 0.1261 -1.0000 -1.0000 5125130 1594929097.90 151.4906 59.9998 32.0000 1.9523 1.9555 403.1856 403.9963 0.1261 -1.0000 -1.0000 5125193 1594929098.00 151.4906 59.9998 32.0000 1.9518 1.9550 403.2410 404.0530 0.1262 -1.0000 -1.0000 5125255 1594929098.10 151.4906 59.9998 32.0000 1.9518 1.9550 403.2267 404.0373 0.1261 -1.0000 -1.0000 5125318 1594929098.20 151.4906 59.9998 32.0000 1.9527 1.9559 403.0691 403.8804 0.1263 -1.0000 -1.0000 5125396 1594929098.30 151.4905 59.9998 32.0000 1.9529 1.9562 403.0317 403.8410 0.1260 -1.0000 -1.0000 5125458 1594929098.40 151.4603 59.9998 32.0000 1.9520 1.9552 403.2018 404.0130 0.1262 -1.0000 -1.0000 5125646 1594929098.50 151.4603 59.9998 32.0000 1.9520 1.9552 403.3027 404.1138 0.1261 -1.0000 -1.0000 5125724 1594929098.60 151.4603 59.9998 32.0000 1.9520 1.9552 403.2792 404.0904 0.1262 -1.0000 -1.0000 5125786 1594929098.70 151.4603 59.9998 32.0000 1.9521 1.9553 403.1158 403.9273 0.1262 -1.0000 -1.0000 5125849 1594929098.80 151.4603 59.9998 32.0000 1.9527 1.9559 403.1423 403.9529 0.1261 -1.0000 -1.0000 5125911 1594929098.90 151.4613 59.9998 32.0000 1.9526 1.9559 403.2619 404.0730 0.1261 -1.0000 -1.0000 5125974 1594929099.00 151.4615 59.9998 32.0000 1.9517 1.9549 403.3523 404.1635 0.1261 -1.0000 -1.0000 5126052 1594929099.10 151.4615 59.9998 32.0000 1.9527 1.9559 403.2780 404.0887 0.1260 -1.0000 -1.0000 5126115 1594929099.20 151.4615 59.9998 32.0000 1.9528 1.9560 403.1789 403.9895 0.1262 -1.0000 -1.0000 5126177 1594929099.30 151.4615 59.9998 32.0000 1.9530 1.9563 403.0056 403.8164 0.1261 -1.0000 -1.0000 5126255 1594929099.40 151.4615 59.9998 32.0000 1.9525 1.9558 403.0777 403.8879 0.1261 -1.0000 -1.0000 5126427 1594929099.50 151.4533 59.9998 32.0000 1.9517 1.9550 403.1696 403.9802 0.1261 -1.0000 -1.0000 5126489 1594929099.60 151.4533 59.9998 32.0000 1.9521 1.9553 403.2556 404.0666 0.1261 -1.0000 -1.0000 5126567 1594929099.70 151.4533 59.9998 32.0000 1.9520 1.9553 403.2262 404.0375 0.1262 -1.0000 -1.0000 5126630 1594929099.80 151.4533 59.9998 32.0000 1.9515 1.9548 403.2043 404.0160 0.1262 -1.0000 -1.0000 5126692 1594929099.90 151.4533 59.9998 32.0000 1.9523 1.9556 403.0072 403.8184 0.1261 -1.0000 -1.0000 5127177 1594929100.00 151.4227 60.0001 32.0000 1.9521 1.9554 403.1423 403.9520 0.1260 -1.0000 -1.0000 5127239 1594929100.10 151.4203 60.0001 32.0000 1.9515 1.9547 403.2263 404.0370 0.1261 -1.0000 -1.0000 5127301 1594929100.20 151.4203 60.0001 32.0000 1.9517 1.9550 403.2266 404.0385 0.1262 -1.0000 -1.0000 5127364 1594929100.30 151.4203 60.0001 32.0000 1.9516 1.9548 403.0838 403.8940 0.1261 -1.0000 -1.0000 5127427 1594929100.40 151.4203 60.0001 32.0000 1.9522 1.9554 403.0918 403.9026 0.1262 -1.0000 -1.0000 5127661 1594929100.50 151.4203 60.0001 32.0000 1.9520 1.9552 403.1159 403.9262 0.1261 -1.0000 -1.0000 5127739 1594929100.60 151.4279 60.0001 32.0000 1.9513 1.9545 403.1792 403.9913 0.1263 -1.0000 -1.0000 5127801 1594929100.70 151.5170 60.0001 32.0000 1.9511 1.9543 403.2668 404.0778 0.1261 -1.0000 -1.0000 5127864 1594929100.80 151.5170 60.0001 32.0000 1.9516 1.9548 403.2548 404.0664 0.1262 -1.0000 -1.0000 5127942 1594929100.90 151.5170 60.0001 32.0000 1.9521 1.9554 403.2394 404.0507 0.1262 -1.0000 -1.0000 5128161 1594929101.00 151.5170 60.0001 32.0000 1.9525 1.9558 403.1802 403.9915 0.1263 -1.0000 -1.0000 5128239 1594929101.10 151.5170 60.0001 32.0000 1.9517 1.9550 403.2868 404.0988 0.1263 -1.0000 -1.0000 5128301 1594929101.20 151.3996 60.0001 32.0000 1.9509 1.9541 403.2652 404.0760 0.1261 -1.0000 -1.0000 5128364 1594929101.30 151.3996 60.0001 32.0000 1.9507 1.9539 403.2458 404.0566 0.1261 -1.0000 -1.0000 5128442 1594929101.40 151.3996 60.0001 32.0000 1.9518 1.9551 403.1085 403.9193 0.1262 -1.0000 -1.0000 5128504 1594929101.50 151.3996 60.0001 32.0000 1.9524 1.9556 403.0382 403.8492 0.1263 -1.0000 -1.0000 5128676 1594929101.60 151.3996 60.0001 32.0000 1.9522 1.9554 403.0656 403.8774 0.1262 -1.0000 -1.0000 5128754 1594929101.70 151.4113 60.0001 32.0000 1.9523 1.9555 403.1229 403.9338 0.1261 -1.0000 -1.0000 5128817 1594929101.80 151.4555 60.0001 32.0000 1.9518 1.9551 403.2523 404.0643 0.1262 -1.0000 -1.0000 5128879 1594929101.90 151.4555 60.0001 32.0000 1.9513 1.9546 403.3169 404.1282 0.1262 -1.0000 -1.0000 5128942 1594929102.00 151.4555 60.0001 32.0000 1.9523 1.9555 403.3396 404.1505 0.1261 -1.0000 -1.0000 5129176 1594929102.10 151.4555 60.0001 32.0000 1.9525 1.9557 403.2495 404.0603 0.1261 -1.0000 -1.0000 5129239 1594929102.20 151.4555 60.0001 32.0000 1.9518 1.9550 403.0718 403.8824 0.1261 -1.0000 -1.0000 5129317 1594929102.30 151.4935 60.0001 32.0000 1.9513 1.9546 403.1665 403.9776 0.1262 -1.0000 -1.0000 5129379 1594929102.40 151.4978 60.0001 32.0000 1.9512 1.9545 403.2351 404.0477 0.1263 -1.0000 -1.0000 5129442 1594929102.50 151.4978 60.0001 32.0000 1.9517 1.9549 403.2410 404.0524 0.1262 -1.0000 -1.0000 5129895 1594929102.60 151.4978 60.0001 32.0000 1.9521 1.9553 403.1114 403.9227 0.1262 -1.0000 -1.0000 5129957 1594929102.70 151.4978 60.0001 32.0000 1.9521 1.9553 403.1437 403.9552 0.1262 -1.0000 -1.0000 5130035 1594929102.80 151.4978 60.0001 32.0000 1.9513 1.9546 403.1438 403.9548 0.1261 -1.0000 -1.0000 5130098 1594929102.90 151.4855 60.0001 32.0000 1.9506 1.9538 403.2113 404.0218 0.1261 -1.0000 -1.0000 5130254 1594929103.00 151.4855 60.0001 32.0000 1.9520 1.9553 403.2647 404.0770 0.1264 -1.0000 -1.0000 5130426 1594929103.10 151.4855 60.0001 32.0000 1.9525 1.9557 403.1537 403.9657 0.1262 -1.0000 -1.0000 5130488 1594929103.20 151.4855 60.0001 32.0000 1.9522 1.9554 403.1090 403.9199 0.1262 -1.0000 -1.0000 5130551 1594929103.30 151.4855 60.0001 32.0000 1.9520 1.9552 403.1401 403.9518 0.1263 -1.0000 -1.0000 5130613 1594929103.40 151.4645 60.0001 32.0000 1.9513 1.9545 403.1925 404.0031 0.1261 -1.0000 -1.0000 5130676 1594929103.50 151.4524 60.0001 32.0000 1.9518 1.9550 403.2880 404.0999 0.1264 -1.0000 -1.0000 5130738 1594929103.60 151.4524 60.0001 32.0000 1.9526 1.9558 403.2331 404.0439 0.1260 -1.0000 -1.0000 5130816 1594929103.70 151.4524 60.0001 32.0000 1.9532 1.9564 403.0670 403.8776 0.1261 -1.0000 -1.0000 5130879 1594929103.80 151.4524 60.0001 32.0000 1.9526 1.9558 403.0605 403.8705 0.1260 -1.0000 -1.0000 5130941 1594929103.90 151.4524 60.0001 32.0000 1.9524 1.9556 403.0407 403.8522 0.1263 -1.0000 -1.0000 5131019 1594929104.00 151.4820 60.0001 32.0000 1.9513 1.9545 403.2296 404.0403 0.1261 -1.0000 -1.0000 5131441 1594929104.10 151.4820 60.0001 32.0000 1.9515 1.9548 403.2518 404.0630 0.1262 -1.0000 -1.0000 5131519 1594929104.20 151.4820 60.0001 32.0000 1.9519 1.9551 403.2220 404.0334 0.1262 -1.0000 -1.0000 5131597 1594929104.30 151.4820 60.0001 32.0000 1.9523 1.9556 403.0625 403.8739 0.1262 -1.0000 -1.0000 5131660 1594929104.40 151.4820 60.0001 32.0000 1.9528 1.9560 403.1104 403.9210 0.1261 -1.0000 -1.0000 5131723 1594929104.50 151.4873 60.0001 32.0000 1.9519 1.9552 403.2255 404.0358 0.1260 -1.0000 -1.0000 5131785 1594929104.60 151.4886 60.0001 32.0000 1.9518 1.9551 403.2878 404.0977 0.1259 -1.0000 -1.0000 5131847 1594929104.70 151.4886 60.0001 32.0000 1.9522 1.9554 403.2862 404.0967 0.1261 -1.0000 -1.0000 5131910 1594929104.80 151.4886 60.0001 32.0000 1.9530 1.9562 403.1409 403.9530 0.1264 -1.0000 -1.0000 5131988 1594929104.90 151.4886 60.0001 32.0000 1.9526 1.9558 403.0511 403.8618 0.1261 -1.0000 -1.0000 5132050 1594929105.00 151.4886 60.0001 32.0000 1.9520 1.9553 403.0835 403.8941 0.1262 -1.0000 -1.0000 5132207 1594929105.10 151.4752 60.0001 32.0000 1.9519 1.9551 403.0915 403.9021 0.1261 -1.0000 -1.0000 5132285 1594929105.20 151.4330 60.0001 32.0000 1.9519 1.9552 403.1799 403.9906 0.1261 -1.0000 -1.0000 5132332 1594929105.30 151.4330 60.0001 32.0000 1.9519 1.9551 403.2365 404.0477 0.1261 -1.0000 -1.0000 5132410 1594929105.40 151.4330 60.0001 32.0000 1.9524 1.9557 403.1932 404.0039 0.1261 -1.0000 -1.0000 5132472 1594929105.50 151.4487 60.0001 32.0000 1.9522 1.9554 403.1477 403.9582 0.1262 -1.0000 -1.0000 5132706 1594929105.60 151.4466 60.0001 32.0000 1.9526 1.9558 403.0886 403.9003 0.1263 -1.0000 -1.0000 5132769 1594929105.70 151.4466 60.0001 32.0000 1.9521 1.9554 403.1349 403.9472 0.1264 -1.0000 -1.0000 5132831 1594929105.80 151.4466 60.0001 32.0000 1.9513 1.9545 403.2147 404.0256 0.1261 -1.0000 -1.0000 5132894 1594929105.90 151.4466 60.0001 32.0000 1.9520 1.9553 403.1807 403.9921 0.1263 -1.0000 -1.0000 5132972 1594929106.00 151.4466 60.0001 32.0000 1.9525 1.9558 403.0521 403.8630 0.1261 -1.0000 -1.0000 5133675 1594929106.10 151.4466 60.0001 32.0000 1.9521 1.9553 403.0093 403.8218 0.1264 -1.0000 -1.0000 5133847 1594929106.20 151.4466 60.0001 32.0000 1.9523 1.9555 403.0708 403.8818 0.1261 -1.0000 -1.0000 5133925 1594929106.30 151.4481 60.0001 32.0000 1.9518 1.9550 403.2057 404.0163 0.1261 -1.0000 -1.0000 5133987 1594929106.40 151.4560 60.0001 32.0000 1.9512 1.9544 403.2528 404.0646 0.1263 -1.0000 -1.0000 5134050 1594929106.50 151.4560 60.0001 32.0000 1.9511 1.9544 403.1616 403.9736 0.1262 -1.0000 -1.0000 5134128 1594929106.60 151.4560 60.0001 32.0000 1.9517 1.9550 403.0220 403.8334 0.1263 -1.0000 -1.0000 5134206 1594929106.70 151.4560 60.0001 32.0000 1.9521 1.9553 402.9991 403.8098 0.1261 -1.0000 -1.0000 5134284 1594929106.80 151.4560 60.0001 32.0000 1.9517 1.9550 403.2356 404.0467 0.1262 -1.0000 -1.0000 5134362 1594929106.90 151.4586 60.0001 32.0000 1.9519 1.9552 403.2774 404.0889 0.1262 -1.0000 -1.0000 5134425 1594929107.00 151.4659 60.0001 32.0000 1.9519 1.9552 403.1953 404.0065 0.1262 -1.0000 -1.0000 5134487 1594929107.10 151.4659 60.0001 32.0000 1.9531 1.9564 403.0046 403.8150 0.1261 -1.0000 -1.0000 5134550 1594929107.20 151.4659 60.0001 32.0000 1.9527 1.9559 403.0112 403.8212 0.1261 -1.0000 -1.0000 5134612 1594929107.30 151.4659 60.0001 32.0000 1.9526 1.9559 403.1270 403.9377 0.1261 -1.0000 -1.0000 5134690 1594929107.40 151.4659 60.0001 32.0000 1.9517 1.9549 403.1720 403.9830 0.1262 -1.0000 -1.0000 5134753 1594929107.50 151.5008 60.0001 32.0000 1.9514 1.9546 403.2700 404.0815 0.1262 -1.0000 -1.0000 5134815 1594929107.60 151.5008 60.0001 32.0000 1.9522 1.9554 403.2107 404.0215 0.1261 -1.0000 -1.0000 5134893 1594929107.70 151.5008 60.0001 32.0000 1.9524 1.9556 403.1016 403.9128 0.1261 -1.0000 -1.0000 5134956 1594929107.80 151.5008 60.0001 32.0000 1.9529 1.9562 403.1336 403.9443 0.1262 -1.0000 -1.0000 5135050 1594929107.90 151.5008 60.0001 32.0000 1.9517 1.9550 403.1979 404.0093 0.1262 -1.0000 -1.0000 5135112 1594929108.00 151.4835 60.0001 32.0000 1.9520 1.9552 403.2520 404.0622 0.1260 -1.0000 -1.0000 5135175 1594929108.10 151.4497 60.0001 32.0000 1.9521 1.9553 403.2134 404.0244 0.1262 -1.0000 -1.0000 5135237 1594929108.20 151.4497 60.0001 32.0000 1.9522 1.9555 403.0797 403.8900 0.1260 -1.0000 -1.0000 5135315 1594929108.30 151.4497 60.0001 32.0000 1.9528 1.9561 403.0111 403.8221 0.1262 -1.0000 -1.0000 5135378 1594929108.40 151.4497 60.0001 32.0000 1.9525 1.9558 403.0144 403.8249 0.1261 -1.0000 -1.0000 5135440 1594929108.50 151.4497 60.0001 32.0000 1.9522 1.9554 403.0635 403.8737 0.1260 -1.0000 -1.0000 5135518 1594929108.60 151.4509 60.0001 32.0000 1.9517 1.9549 403.2213 404.0321 0.1261 -1.0000 -1.0000 5135706 1594929108.70 151.4509 60.0001 32.0000 1.9514 1.9546 403.2192 404.0304 0.1262 -1.0000 -1.0000 5135768 1594929108.80 151.4509 60.0001 32.0000 1.9517 1.9549 403.1732 403.9840 0.1262 -1.0000 -1.0000 5135831 1594929108.90 151.4509 60.0001 32.0000 1.9515 1.9547 403.1577 403.9695 0.1262 -1.0000 -1.0000 5135893 1594929109.00 151.4509 60.0001 32.0000 1.9525 1.9557 403.0430 403.8529 0.1260 -1.0000 -1.0000 5135972 1594929109.10 151.4509 60.0001 32.0000 1.9521 1.9553 403.1138 403.9240 0.1260 -1.0000 -1.0000 5136206 1594929109.20 151.4593 60.0001 32.0000 1.9524 1.9556 403.2004 404.0115 0.1261 -1.0000 -1.0000 5136268 1594929109.30 151.4635 60.0001 32.0000 1.9531 1.9563 403.1920 404.0029 0.1262 -1.0000 -1.0000 5136331 1594929109.40 151.4635 60.0001 32.0000 1.9524 1.9556 403.1383 403.9502 0.1263 -1.0000 -1.0000 5136393 1594929109.50 151.4635 60.0001 32.0000 1.9530 1.9562 403.1572 403.9669 0.1261 -1.0000 -1.0000 5136456 1594929109.60 151.4635 60.0001 32.0000 1.9526 1.9558 402.9668 403.7775 0.1261 -1.0000 -1.0000 5136534 1594929109.70 151.4635 60.0001 32.0000 1.9519 1.9551 403.0785 403.8881 0.1259 -1.0000 -1.0000 5136659 1594929109.80 151.4843 60.0006 32.0000 1.9520 1.9552 403.2472 404.0583 0.1262 -1.0000 -1.0000 5136721 1594929109.90 151.4843 60.0006 32.0000 1.9519 1.9552 403.2729 404.0847 0.1262 -1.0000 -1.0000 5136799 1594929110.00 151.4843 60.0006 32.0000 1.9519 1.9552 403.1951 404.0057 0.1261 -1.0000 -1.0000 5136862 1594929110.10 151.4843 60.0006 32.0000 1.9527 1.9559 403.1085 403.9183 0.1260 -1.0000 -1.0000 5136924 1594929110.20 151.4843 60.0006 32.0000 1.9529 1.9561 403.0572 403.8671 0.1260 -1.0000 -1.0000 5137955 1594929110.30 151.4843 60.0006 32.0000 1.9529 1.9562 403.1020 403.9118 0.1260 -1.0000 -1.0000 5138018 1594929110.40 151.4725 60.0006 32.0000 1.9520 1.9553 403.2680 404.0789 0.1261 -1.0000 -1.0000 5138080 1594929110.50 151.4725 60.0006 32.0000 1.9530 1.9562 403.2316 404.0428 0.1263 -1.0000 -1.0000 5138143 1594929110.60 151.4725 60.0006 32.0000 1.9528 1.9560 403.1242 403.9347 0.1259 -1.0000 -1.0000 5138221 1594929110.70 151.4725 60.0006 32.0000 1.9530 1.9563 402.9793 403.7892 0.1260 -1.0000 -1.0000 5138283 1594929110.80 151.4725 60.0006 32.0000 1.9531 1.9563 403.1454 403.9559 0.1261 -1.0000 -1.0000 5138346 1594929110.90 151.4725 60.0006 32.0000 1.9515 1.9547 403.2455 404.0561 0.1260 -1.0000 -1.0000 5138408 1594929111.00 151.4615 60.0006 32.0000 1.9518 1.9550 403.2730 404.0840 0.1261 -1.0000 -1.0000 5138486 1594929111.10 151.4615 60.0006 32.0000 1.9522 1.9554 403.1049 403.9159 0.1261 -1.0000 -1.0000 5138549 1594929111.20 151.4615 60.0006 32.0000 1.9523 1.9555 403.0718 403.8817 0.1260 -1.0000 -1.0000 5138611 1594929111.30 151.4615 60.0006 32.0000 1.9515 1.9547 403.1290 403.9381 0.1259 -1.0000 -1.0000 5138689 1594929111.40 151.4615 60.0006 32.0000 1.9513 1.9545 403.2757 404.0862 0.1260 -1.0000 -1.0000 5138752 1594929111.50 151.4719 60.0006 32.0000 1.9518 1.9550 403.2704 404.0814 0.1262 -1.0000 -1.0000 5138814 1594929111.60 151.5111 60.0006 32.0000 1.9516 1.9548 403.1448 403.9554 0.1261 -1.0000 -1.0000 5138892 1594929111.70 151.5111 60.0006 32.0000 1.9525 1.9557 403.0819 403.8930 0.1261 -1.0000 -1.0000 5138955 1594929111.80 151.5111 60.0006 32.0000 1.9524 1.9556 403.0692 403.8789 0.1259 -1.0000 -1.0000 5139017 1594929111.90 151.5111 60.0006 32.0000 1.9525 1.9557 403.0158 403.8271 0.1262 -1.0000 -1.0000 5139080 1594929112.00 151.5111 60.0006 32.0000 1.9522 1.9555 403.2061 404.0166 0.1260 -1.0000 -1.0000 5139142 1594929112.10 151.5111 60.0006 32.0000 1.9512 1.9545 403.3165 404.1274 0.1261 -1.0000 -1.0000 5139205 1594929112.20 151.5111 60.0006 32.0000 1.9513 1.9545 403.3565 404.1678 0.1261 -1.0000 -1.0000 5139658 1594929112.30 151.5111 60.0006 32.0000 1.9524 1.9557 403.1839 403.9949 0.1262 -1.0000 -1.0000 5139720 1594929112.40 151.5111 60.0006 32.0000 1.9525 1.9558 403.0839 403.8956 0.1263 -1.0000 -1.0000 5139783 1594929112.50 151.5111 60.0006 32.0000 1.9520 1.9553 403.1632 403.9743 0.1261 -1.0000 -1.0000 5139861 1594929112.60 151.5111 60.0006 32.0000 1.9514 1.9546 403.2945 404.1052 0.1261 -1.0000 -1.0000 5139924 1594929112.70 151.4951 60.0006 32.0000 1.9519 1.9551 403.2789 404.0896 0.1261 -1.0000 -1.0000 5139986 1594929112.80 151.4951 60.0006 32.0000 1.9529 1.9561 403.1289 403.9400 0.1262 -1.0000 -1.0000 5140127 1594929112.90 151.4951 60.0006 32.0000 1.9526 1.9558 403.1182 403.9296 0.1262 -1.0000 -1.0000 5140189 1594929113.00 151.4951 60.0006 32.0000 1.9528 1.9560 403.0771 403.8873 0.1260 -1.0000 -1.0000 5140267 1594929113.10 151.4951 60.0006 32.0000 1.9516 1.9548 403.1789 403.9891 0.1260 -1.0000 -1.0000 5140314 1594929113.20 151.4951 60.0006 32.0000 1.9518 1.9550 403.3008 404.1119 0.1262 -1.0000 -1.0000 5140377 1594929113.30 151.4823 60.0006 32.0000 1.9516 1.9549 403.2371 404.0487 0.1262 -1.0000 -1.0000 5140705 1594929113.40 151.4823 60.0006 32.0000 1.9526 1.9558 403.1967 404.0077 0.1261 -1.0000 -1.0000 5140767 1594929113.50 151.4823 60.0006 32.0000 1.9526 1.9558 402.9850 403.7960 0.1262 -1.0000 -1.0000 5140830 1594929113.60 151.4823 60.0006 32.0000 1.9519 1.9552 403.1910 404.0019 0.1261 -1.0000 -1.0000 5140908 1594929113.70 151.4823 60.0006 32.0000 1.9518 1.9550 403.2223 404.0332 0.1261 -1.0000 -1.0000 5140970 1594929113.80 151.4624 60.0006 32.0000 1.9515 1.9548 403.1544 403.9665 0.1263 -1.0000 -1.0000 5141033 1594929113.90 151.4624 60.0006 32.0000 1.9522 1.9555 403.1359 403.9467 0.1261 -1.0000 -1.0000 5141111 1594929114.00 151.4624 60.0006 32.0000 1.9525 1.9558 403.0013 403.8120 0.1262 -1.0000 -1.0000 5141173 1594929114.10 151.4624 60.0006 32.0000 1.9524 1.9556 402.9963 403.8063 0.1261 -1.0000 -1.0000 5141236 1594929114.20 151.4624 60.0006 32.0000 1.9517 1.9550 403.0328 403.8437 0.1261 -1.0000 -1.0000 5141298 1594929114.30 151.4632 60.0006 32.0000 1.9512 1.9544 403.2139 404.0248 0.1261 -1.0000 -1.0000 5141407 1594929114.40 151.4890 60.0006 32.0000 1.9520 1.9552 403.2001 404.0109 0.1261 -1.0000 -1.0000 5141470 1594929114.50 151.4890 60.0006 32.0000 1.9514 1.9547 403.2170 404.0288 0.1263 -1.0000 -1.0000 5141533 1594929114.60 151.4890 60.0006 32.0000 1.9523 1.9556 403.0679 403.8796 0.1262 -1.0000 -1.0000 5141611 1594929114.70 151.4890 60.0006 32.0000 1.9532 1.9564 403.0658 403.8759 0.1261 -1.0000 -1.0000 5141673 1594929114.80 151.4890 60.0006 32.0000 1.9518 1.9550 403.1191 403.9307 0.1262 -1.0000 -1.0000 5141907 1594929114.90 151.4976 60.0006 32.0000 1.9516 1.9548 403.1947 404.0059 0.1262 -1.0000 -1.0000 5141985 1594929115.00 151.4976 60.0006 32.0000 1.9518 1.9550 403.2360 404.0481 0.1263 -1.0000 -1.0000 5142048 1594929115.10 151.4976 60.0006 32.0000 1.9523 1.9555 403.1210 403.9333 0.1263 -1.0000 -1.0000 5142111 1594929115.20 151.4976 60.0006 32.0000 1.9526 1.9558 403.0745 403.8851 0.1260 -1.0000 -1.0000 5142173 1594929115.30 151.4976 60.0006 32.0000 1.9522 1.9554 403.0038 403.8149 0.1262 -1.0000 -1.0000 5142673 1594929115.40 151.4976 60.0006 32.0000 1.9520 1.9552 403.2140 404.0249 0.1261 -1.0000 -1.0000 5142735 1594929115.50 151.4498 60.0006 32.0000 1.9514 1.9547 403.2754 404.0864 0.1261 -1.0000 -1.0000 5142798 1594929115.60 151.4494 60.0006 32.0000 1.9524 1.9556 403.2677 404.0803 0.1263 -1.0000 -1.0000 5142876 1594929115.70 151.4494 60.0006 32.0000 1.9521 1.9553 403.1854 403.9958 0.1260 -1.0000 -1.0000 5142938 1594929115.80 151.4494 60.0006 32.0000 1.9519 1.9551 403.1119 403.9219 0.1260 -1.0000 -1.0000 5143001 1594929115.90 151.4494 60.0006 32.0000 1.9519 1.9551 403.2005 404.0122 0.1263 -1.0000 -1.0000 5143079 1594929116.00 151.4494 60.0006 32.0000 1.9519 1.9551 403.2961 404.1086 0.1263 -1.0000 -1.0000 5143142 1594929116.10 151.4468 60.0006 32.0000 1.9527 1.9559 403.1352 403.9468 0.1262 -1.0000 -1.0000 5143204 1594929116.20 151.4468 60.0006 32.0000 1.9528 1.9560 402.9823 403.7937 0.1263 -1.0000 -1.0000 5143266 1594929116.30 151.4468 60.0006 32.0000 1.9521 1.9554 402.9676 403.7775 0.1261 -1.0000 -1.0000 5143329 1594929116.40 151.4468 60.0006 32.0000 1.9525 1.9558 402.9908 403.8013 0.1261 -1.0000 -1.0000 5143688 1594929116.50 151.4468 60.0006 32.0000 1.9525 1.9557 403.2026 404.0135 0.1261 -1.0000 -1.0000 5143751 1594929116.60 151.4468 60.0006 32.0000 1.9519 1.9551 403.3301 404.1419 0.1262 -1.0000 -1.0000 5143813 1594929116.70 151.4882 60.0006 32.0000 1.9523 1.9555 403.2502 404.0615 0.1261 -1.0000 -1.0000 5143891 1594929116.80 151.4882 60.0006 32.0000 1.9523 1.9555 403.1580 403.9687 0.1261 -1.0000 -1.0000 5143969 1594929116.90 151.4882 60.0006 32.0000 1.9531 1.9563 402.9170 403.7266 0.1260 -1.0000 -1.0000 5144173 1594929117.00 151.4882 60.0006 32.0000 1.9526 1.9558 403.1160 403.9262 0.1261 -1.0000 -1.0000 5144251 1594929117.10 151.4882 60.0006 32.0000 1.9522 1.9554 403.1830 403.9935 0.1260 -1.0000 -1.0000 5144313 1594929117.20 151.4904 60.0006 32.0000 1.9521 1.9554 403.2744 404.0857 0.1261 -1.0000 -1.0000 5144376 1594929117.30 151.4917 60.0006 32.0000 1.9518 1.9550 403.1769 403.9868 0.1261 -1.0000 -1.0000 5144454 1594929117.40 151.4917 60.0006 32.0000 1.9529 1.9561 403.1579 403.9688 0.1261 -1.0000 -1.0000 5144657 1594929117.50 151.4917 60.0006 32.0000 1.9528 1.9561 403.0031 403.8129 0.1261 -1.0000 -1.0000 5144719 1594929117.60 151.4917 60.0006 32.0000 1.9526 1.9558 403.1051 403.9164 0.1262 -1.0000 -1.0000 5144782 1594929117.70 151.4917 60.0006 32.0000 1.9513 1.9546 403.2966 404.1077 0.1261 -1.0000 -1.0000 5144844 1594929117.80 151.4973 60.0006 32.0000 1.9519 1.9551 403.2523 404.0634 0.1261 -1.0000 -1.0000 5144907 1594929117.90 151.4973 60.0006 32.0000 1.9518 1.9550 403.1197 403.9304 0.1261 -1.0000 -1.0000 5145157 1594929118.00 151.4973 60.0006 32.0000 1.9526 1.9558 403.1810 403.9917 0.1261 -1.0000 -1.0000 5145219 1594929118.10 151.4973 60.0006 32.0000 1.9522 1.9554 403.2662 404.0770 0.1261 -1.0000 -1.0000 5145282 1594929118.20 151.4973 60.0006 32.0000 1.9513 1.9545 403.2366 404.0483 0.1262 -1.0000 -1.0000 5145360 1594929118.30 151.5144 60.0006 32.0000 1.9511 1.9543 403.2750 404.0862 0.1262 -1.0000 -1.0000 5145422 1594929118.40 151.5144 60.0006 32.0000 1.9521 1.9553 403.1016 403.9126 0.1262 -1.0000 -1.0000 5145485 1594929118.50 151.5144 60.0006 32.0000 1.9532 1.9565 403.0309 403.8419 0.1262 -1.0000 -1.0000 5145563 1594929118.60 151.5144 60.0006 32.0000 1.9529 1.9562 403.0645 403.8771 0.1265 -1.0000 -1.0000 5145626 1594929118.70 151.5144 60.0006 32.0000 1.9526 1.9558 403.0239 403.8351 0.1262 -1.0000 -1.0000 5145688 1594929118.80 151.5144 60.0006 32.0000 1.9517 1.9549 403.1153 403.9262 0.1261 -1.0000 -1.0000 5145750 1594929118.90 151.4961 60.0006 32.0000 1.9515 1.9548 403.2309 404.0430 0.1263 -1.0000 -1.0000 5146406 1594929119.00 151.4961 60.0006 32.0000 1.9520 1.9553 403.3088 404.1202 0.1262 -1.0000 -1.0000 5146484 1594929119.10 151.4961 60.0006 32.0000 1.9521 1.9553 403.1429 403.9540 0.1261 -1.0000 -1.0000 5146547 1594929119.20 151.4961 60.0006 32.0000 1.9529 1.9562 403.0211 403.8317 0.1262 -1.0000 -1.0000 5146609 1594929119.30 151.4961 60.0006 32.0000 1.9519 1.9551 403.1282 403.9403 0.1263 -1.0000 -1.0000 5146672 1594929119.40 151.4961 60.0006 32.0000 1.9526 1.9558 403.2202 404.0310 0.1261 -1.0000 -1.0000 5146734 1594929119.50 151.4713 60.0006 32.0000 1.9517 1.9549 403.2238 404.0348 0.1262 -1.0000 -1.0000 5146844 1594929119.60 151.4653 60.0006 32.0000 1.9521 1.9554 403.1910 404.0018 0.1261 -1.0000 -1.0000 5147016 1594929119.70 151.4653 60.0006 32.0000 1.9528 1.9560 403.0720 403.8834 0.1262 -1.0000 -1.0000 5147078 1594929119.80 151.4653 60.0006 32.0000 1.9521 1.9553 403.0488 403.8596 0.1262 -1.0000 -1.0000 5147141 1594929119.90 151.4653 60.0006 32.0000 1.9520 1.9553 403.1902 404.0013 0.1261 -1.0000 -1.0000 5147219 1594929120.00 151.4653 60.0006 32.0000 1.9521 1.9553 403.2995 404.1107 0.1262 -1.0000 -1.0000 5147281 1594929120.10 151.4978 60.0002 32.0000 1.9524 1.9557 403.2461 404.0583 0.1263 -1.0000 -1.0000 5147344 1594929120.20 151.4920 60.0002 32.0000 1.9526 1.9558 403.0649 403.8768 0.1263 -1.0000 -1.0000 5147422 1594929120.30 151.4920 60.0002 32.0000 1.9518 1.9550 403.2200 404.0311 0.1262 -1.0000 -1.0000 5147469 1594929120.40 151.4920 60.0002 32.0000 1.9512 1.9544 403.3327 404.1445 0.1262 -1.0000 -1.0000 5147547 1594929120.50 151.4920 60.0002 32.0000 1.9513 1.9545 403.2965 404.1073 0.1261 -1.0000 -1.0000 5148203 1594929120.60 151.4920 60.0002 32.0000 1.9522 1.9554 403.1160 403.9281 0.1263 -1.0000 -1.0000 5148281 1594929120.70 151.4920 60.0002 32.0000 1.9529 1.9561 403.1218 403.9330 0.1261 -1.0000 -1.0000 5148328 1594929120.80 151.4920 60.0002 32.0000 1.9526 1.9558 403.0893 403.9001 0.1262 -1.0000 -1.0000 5148406 1594929120.90 151.4920 60.0002 32.0000 1.9521 1.9554 403.0861 403.8969 0.1261 -1.0000 -1.0000 5148468 1594929121.00 151.4920 60.0002 32.0000 1.9513 1.9545 403.2619 404.0725 0.1261 -1.0000 -1.0000 5148546 1594929121.10 151.4920 60.0002 32.0000 1.9514 1.9546 403.2075 404.0182 0.1261 -1.0000 -1.0000 5148609 1594929121.20 151.5069 60.0002 32.0000 1.9527 1.9559 403.2169 404.0280 0.1262 -1.0000 -1.0000 5148671 1594929121.30 151.5069 60.0002 32.0000 1.9523 1.9555 403.1224 403.9333 0.1261 -1.0000 -1.0000 5148750 1594929121.40 151.5069 60.0002 32.0000 1.9524 1.9556 403.1195 403.9300 0.1261 -1.0000 -1.0000 5148812 1594929121.50 151.5069 60.0002 32.0000 1.9516 1.9548 403.2431 404.0542 0.1261 -1.0000 -1.0000 5148890 1594929121.60 151.5069 60.0002 32.0000 1.9515 1.9547 403.2713 404.0821 0.1261 -1.0000 -1.0000 5148968 1594929121.70 151.5069 60.0002 32.0000 1.9522 1.9555 403.1912 404.0024 0.1262 -1.0000 -1.0000 5149031 1594929121.80 151.4834 60.0002 32.0000 1.9519 1.9551 403.0795 403.8902 0.1261 -1.0000 -1.0000 5149093 1594929121.90 151.4791 60.0002 32.0000 1.9524 1.9557 403.0631 403.8743 0.1262 -1.0000 -1.0000 5149156 1594929122.00 151.4791 60.0002 32.0000 1.9514 1.9546 403.2644 404.0754 0.1261 -1.0000 -1.0000 5149437 1594929122.10 151.4791 60.0002 32.0000 1.9515 1.9548 403.2919 404.1028 0.1261 -1.0000 -1.0000 5149499 1594929122.20 151.4791 60.0002 32.0000 1.9516 1.9549 403.1310 403.9416 0.1261 -1.0000 -1.0000 5149578 1594929122.30 151.4791 60.0002 32.0000 1.9526 1.9558 403.0642 403.8752 0.1262 -1.0000 -1.0000 5149640 1594929122.40 151.4791 60.0002 32.0000 1.9524 1.9556 403.0625 403.8733 0.1261 -1.0000 -1.0000 5149702 1594929122.50 151.4791 60.0002 32.0000 1.9524 1.9556 403.0578 403.8697 0.1263 -1.0000 -1.0000 5149890 1594929122.60 151.4791 60.0002 32.0000 1.9513 1.9545 403.2554 404.0663 0.1261 -1.0000 -1.0000 5149968 1594929122.70 151.4791 60.0002 32.0000 1.9521 1.9553 403.1489 403.9597 0.1261 -1.0000 -1.0000 5150031 1594929122.80 151.4791 60.0002 32.0000 1.9531 1.9563 403.0444 403.8550 0.1262 -1.0000 -1.0000 5150093 1594929122.90 151.4791 60.0002 32.0000 1.9526 1.9559 403.1828 403.9942 0.1262 -1.0000 -1.0000 5150156 1594929123.00 151.4716 60.0002 32.0000 1.9526 1.9558 403.2813 404.0926 0.1262 -1.0000 -1.0000 5150515 1594929123.10 151.4716 60.0002 32.0000 1.9524 1.9556 403.2917 404.1031 0.1262 -1.0000 -1.0000 5150577 1594929123.20 151.4716 60.0002 32.0000 1.9523 1.9555 403.2617 404.0719 0.1261 -1.0000 -1.0000 5150640 1594929123.30 151.4716 60.0002 32.0000 1.9530 1.9563 403.2367 404.0481 0.1262 -1.0000 -1.0000 5150718 1594929123.40 151.4716 60.0002 32.0000 1.9537 1.9569 403.1558 403.9666 0.1261 -1.0000 -1.0000 5150780 1594929123.50 151.4716 60.0002 32.0000 1.9534 1.9566 403.2227 404.0342 0.1262 -1.0000 -1.0000 5150843 1594929123.60 151.5240 60.0002 32.0000 1.9518 1.9550 403.3002 404.1115 0.1262 -1.0000 -1.0000 5150905 1594929123.70 151.5240 60.0002 32.0000 1.9511 1.9544 403.2616 404.0730 0.1262 -1.0000 -1.0000 5150968 1594929123.80 151.5240 60.0002 32.0000 1.9525 1.9557 403.1788 403.9895 0.1261 -1.0000 -1.0000 5151030 1594929123.90 151.5240 60.0002 32.0000 1.9527 1.9559 403.1234 403.9340 0.1261 -1.0000 -1.0000 5151108 1594929124.00 151.5240 60.0002 32.0000 1.9524 1.9556 403.1060 403.9163 0.1260 -1.0000 -1.0000 5151171 1594929124.10 151.5085 60.0002 32.0000 1.9518 1.9550 403.2653 404.0760 0.1261 -1.0000 -1.0000 5151233 1594929124.20 151.5085 60.0002 32.0000 1.9517 1.9549 403.2993 404.1103 0.1261 -1.0000 -1.0000 5151311 1594929124.30 151.5085 60.0002 32.0000 1.9518 1.9550 403.2865 404.0975 0.1261 -1.0000 -1.0000 5151374 1594929124.40 151.5085 60.0002 32.0000 1.9522 1.9555 403.2138 404.0242 0.1261 -1.0000 -1.0000 5151437 1594929124.50 151.5085 60.0002 32.0000 1.9526 1.9559 403.1061 403.9178 0.1262 -1.0000 -1.0000 5151515 1594929124.60 151.5085 60.0002 32.0000 1.9527 1.9560 403.0842 403.8953 0.1262 -1.0000 -1.0000 5151686 1594929124.70 151.5250 59.9997 32.0000 1.9525 1.9557 403.2049 404.0159 0.1261 -1.0000 -1.0000 5151749 1594929124.80 151.5250 59.9997 32.0000 1.9523 1.9556 403.2728 404.0839 0.1261 -1.0000 -1.0000 5151827 1594929124.90 151.5250 59.9997 32.0000 1.9534 1.9566 403.1172 403.9273 0.1261 -1.0000 -1.0000 5151889 1594929125.00 151.5250 59.9997 32.0000 1.9536 1.9568 403.0912 403.9018 0.1261 -1.0000 -1.0000 5151952 1594929125.10 151.5250 59.9997 32.0000 1.9522 1.9555 403.1791 403.9890 0.1260 -1.0000 -1.0000 5152436 1594929125.20 151.4748 59.9997 32.0000 1.9513 1.9545 403.2829 404.0940 0.1261 -1.0000 -1.0000 5152499 1594929125.30 151.4648 59.9997 32.0000 1.9513 1.9545 403.2715 404.0820 0.1260 -1.0000 -1.0000 5152577 1594929125.40 151.4648 59.9997 32.0000 1.9520 1.9553 403.2700 404.0817 0.1262 -1.0000 -1.0000 5152639 1594929125.50 151.4648 59.9997 32.0000 1.9524 1.9556 403.0827 403.8927 0.1260 -1.0000 -1.0000 5152702 1594929125.60 151.4648 59.9997 32.0000 1.9522 1.9554 403.0645 403.8750 0.1261 -1.0000 -1.0000 5152999 1594929125.70 151.4648 59.9997 32.0000 1.9524 1.9557 403.0382 403.8484 0.1261 -1.0000 -1.0000 5153061 1594929125.80 151.5292 59.9997 32.0000 1.9519 1.9551 403.1658 403.9769 0.1261 -1.0000 -1.0000 5153124 1594929125.90 151.5292 59.9997 32.0000 1.9519 1.9551 403.2142 404.0251 0.1261 -1.0000 -1.0000 5153202 1594929126.00 151.5292 59.9997 32.0000 1.9523 1.9555 403.1123 403.9226 0.1260 -1.0000 -1.0000 5153264 1594929126.10 151.5292 59.9997 32.0000 1.9528 1.9560 403.0032 403.8125 0.1260 -1.0000 -1.0000 5153327 1594929126.20 151.5292 59.9997 32.0000 1.9527 1.9559 403.0433 403.8542 0.1262 -1.0000 -1.0000 5153420 1594929126.30 151.5292 59.9997 32.0000 1.9521 1.9554 403.1755 403.9855 0.1260 -1.0000 -1.0000 5153483 1594929126.40 151.5014 59.9997 32.0000 1.9521 1.9553 403.2726 404.0837 0.1261 -1.0000 -1.0000 5153546 1594929126.50 151.5014 59.9997 32.0000 1.9523 1.9555 403.2669 404.0776 0.1261 -1.0000 -1.0000 5153608 1594929126.60 151.5014 59.9997 32.0000 1.9520 1.9553 403.2587 404.0697 0.1261 -1.0000 -1.0000 5153670 1594929126.70 151.5014 59.9997 32.0000 1.9526 1.9558 403.1303 403.9411 0.1262 -1.0000 -1.0000 5153733 1594929126.80 151.5014 59.9997 32.0000 1.9526 1.9559 403.0672 403.8770 0.1259 -1.0000 -1.0000 5153811 1594929126.90 151.4955 59.9997 32.0000 1.9526 1.9558 403.0058 403.8168 0.1262 -1.0000 -1.0000 5153873 1594929127.00 151.4929 59.9997 32.0000 1.9520 1.9552 403.1014 403.9129 0.1262 -1.0000 -1.0000 5153952 1594929127.10 151.4929 59.9997 32.0000 1.9521 1.9553 403.2659 404.0776 0.1262 -1.0000 -1.0000 5154061 1594929127.20 151.4929 59.9997 32.0000 1.9521 1.9554 403.1117 403.9231 0.1262 -1.0000 -1.0000 5154233 1594929127.30 151.4929 59.9997 32.0000 1.9531 1.9563 403.0507 403.8614 0.1261 -1.0000 -1.0000 5154311 1594929127.40 151.4929 59.9997 32.0000 1.9525 1.9557 403.1266 403.9369 0.1261 -1.0000 -1.0000 5154373 1594929127.50 151.5078 59.9997 32.0000 1.9520 1.9552 403.2591 404.0711 0.1263 -1.0000 -1.0000 5154436 1594929127.60 151.5078 59.9997 32.0000 1.9528 1.9560 403.2995 404.1105 0.1261 -1.0000 -1.0000 5154498 1594929127.70 151.5078 59.9997 32.0000 1.9511 1.9544 403.2888 404.1006 0.1263 -1.0000 -1.0000 5154670 1594929127.80 151.5078 59.9997 32.0000 1.9522 1.9554 403.1665 403.9781 0.1262 -1.0000 -1.0000 5154733 1594929127.90 151.5078 59.9997 32.0000 1.9529 1.9561 403.0151 403.8264 0.1262 -1.0000 -1.0000 5154811 1594929128.00 151.5045 59.9997 32.0000 1.9527 1.9559 403.0023 403.8124 0.1260 -1.0000 -1.0000 5154873 1594929128.10 151.5045 59.9997 32.0000 1.9531 1.9563 403.0665 403.8766 0.1261 -1.0000 -1.0000 5154936 1594929128.20 151.5045 59.9997 32.0000 1.9528 1.9560 403.2033 404.0144 0.1261 -1.0000 -1.0000 5155685 1594929128.30 151.5045 59.9997 32.0000 1.9520 1.9552 403.2149 404.0256 0.1261 -1.0000 -1.0000 5155748 1594929128.40 151.5045 59.9997 32.0000 1.9530 1.9562 403.1336 403.9443 0.1261 -1.0000 -1.0000 5155811 1594929128.50 151.4950 59.9997 32.0000 1.9533 1.9565 403.0853 403.8960 0.1262 -1.0000 -1.0000 5155888 1594929128.60 151.4739 59.9997 32.0000 1.9523 1.9555 403.1040 403.9151 0.1261 -1.0000 -1.0000 5155951 1594929128.70 151.4739 59.9997 32.0000 1.9518 1.9550 403.2885 404.0991 0.1260 -1.0000 -1.0000 5156014 1594929128.80 151.4739 59.9997 32.0000 1.9514 1.9546 403.2921 404.1031 0.1260 -1.0000 -1.0000 5156076 1594929128.90 151.4739 59.9997 32.0000 1.9515 1.9547 403.1650 403.9756 0.1262 -1.0000 -1.0000 5156139 1594929129.00 151.4739 59.9997 32.0000 1.9522 1.9554 403.0712 403.8810 0.1259 -1.0000 -1.0000 5156217 1594929129.10 151.4838 59.9997 32.0000 1.9524 1.9556 403.0293 403.8401 0.1262 -1.0000 -1.0000 5156279 1594929129.20 151.4838 59.9997 32.0000 1.9526 1.9558 402.9815 403.7925 0.1261 -1.0000 -1.0000 5156404 1594929129.30 151.4838 59.9997 32.0000 1.9526 1.9558 403.0235 403.8344 0.1261 -1.0000 -1.0000 5156482 1594929129.40 151.4838 59.9997 32.0000 1.9522 1.9554 403.2323 404.0429 0.1261 -1.0000 -1.0000 5156529 1594929129.50 151.4838 59.9997 32.0000 1.9528 1.9560 403.1907 404.0013 0.1261 -1.0000 -1.0000 5156607 1594929129.60 151.4829 59.9999 32.0000 1.9531 1.9564 403.1640 403.9757 0.1263 -1.0000 -1.0000 5156685 1594929129.70 151.4829 59.9999 32.0000 1.9528 1.9560 403.0188 403.8302 0.1262 -1.0000 -1.0000 5156748 1594929129.80 151.4829 59.9999 32.0000 1.9520 1.9552 403.1250 403.9360 0.1262 -1.0000 -1.0000 5156919 1594929129.90 151.4829 59.9999 32.0000 1.9517 1.9549 403.1675 403.9784 0.1261 -1.0000 -1.0000 5156982 1594929130.00 151.4829 59.9999 32.0000 1.9516 1.9548 403.2134 404.0248 0.1262 -1.0000 -1.0000 5157060 1594929130.10 151.4829 59.9999 32.0000 1.9517 1.9549 403.1315 403.9427 0.1262 -1.0000 -1.0000 5157107 1594929130.20 151.4829 59.9999 32.0000 1.9525 1.9557 403.1079 403.9196 0.1263 -1.0000 -1.0000 5157185 1594929130.30 151.5400 59.9999 32.0000 1.9522 1.9555 402.9943 403.8057 0.1262 -1.0000 -1.0000 5157419 1594929130.40 151.5400 59.9999 32.0000 1.9523 1.9555 403.1329 403.9437 0.1261 -1.0000 -1.0000 5157482 1594929130.50 151.5400 59.9999 32.0000 1.9521 1.9553 403.1594 403.9704 0.1262 -1.0000 -1.0000 5157560 1594929130.60 151.5400 59.9999 32.0000 1.9528 1.9561 403.0460 403.8566 0.1261 -1.0000 -1.0000 5157623 1594929130.70 151.5400 59.9999 32.0000 1.9525 1.9557 403.0043 403.8149 0.1260 -1.0000 -1.0000 5157685 1594929130.80 151.4737 59.9999 32.0000 1.9521 1.9553 403.1550 403.9649 0.1261 -1.0000 -1.0000 5158138 1594929130.90 151.4737 59.9999 32.0000 1.9513 1.9546 403.2180 404.0280 0.1259 -1.0000 -1.0000 5158200 1594929131.00 151.4737 59.9999 32.0000 1.9521 1.9553 403.2029 404.0142 0.1261 -1.0000 -1.0000 5158279 1594929131.10 151.4737 59.9999 32.0000 1.9523 1.9555 403.1166 403.9271 0.1261 -1.0000 -1.0000 5158341 1594929131.20 151.4737 59.9999 32.0000 1.9531 1.9563 403.0515 403.8615 0.1260 -1.0000 -1.0000 5158403 1594929131.30 151.4894 59.9999 32.0000 1.9522 1.9555 403.2378 404.0485 0.1262 -1.0000 -1.0000 5158638 1594929131.40 151.5311 59.9999 32.0000 1.9512 1.9544 403.2782 404.0903 0.1262 -1.0000 -1.0000 5158700 1594929131.50 151.5311 59.9999 32.0000 1.9517 1.9549 403.2126 404.0238 0.1262 -1.0000 -1.0000 5158763 1594929131.60 151.5311 59.9999 32.0000 1.9520 1.9552 403.1553 403.9657 0.1261 -1.0000 -1.0000 5158841 1594929131.70 151.5311 59.9999 32.0000 1.9530 1.9562 403.0680 403.8791 0.1261 -1.0000 -1.0000 5158903 1594929131.80 151.5311 59.9999 32.0000 1.9524 1.9557 403.1390 403.9495 0.1261 -1.0000 -1.0000 5158966 1594929131.90 151.4919 59.9999 32.0000 1.9513 1.9545 403.2110 404.0223 0.1262 -1.0000 -1.0000 5159044 1594929132.00 151.4919 59.9999 32.0000 1.9524 1.9557 403.3033 404.1148 0.1262 -1.0000 -1.0000 5159106 1594929132.10 151.4919 59.9999 32.0000 1.9523 1.9555 403.1386 403.9497 0.1261 -1.0000 -1.0000 5159169 1594929132.20 151.4919 59.9999 32.0000 1.9524 1.9556 403.1646 403.9761 0.1263 -1.0000 -1.0000 5159231 1594929132.30 151.4919 59.9999 32.0000 1.9531 1.9563 403.0312 403.8424 0.1262 -1.0000 -1.0000 5159294 1594929132.40 151.5066 59.9999 32.0000 1.9523 1.9555 403.0833 403.8942 0.1262 -1.0000 -1.0000 5159372 1594929132.50 151.5094 59.9999 32.0000 1.9524 1.9556 403.2512 404.0629 0.1263 -1.0000 -1.0000 5159450 1594929132.60 151.5094 59.9999 32.0000 1.9524 1.9556 403.3112 404.1235 0.1262 -1.0000 -1.0000 5159513 1594929132.70 151.5094 59.9999 32.0000 1.9519 1.9552 403.2461 404.0574 0.1262 -1.0000 -1.0000 5159575 1594929132.80 151.5094 59.9999 32.0000 1.9523 1.9556 403.0611 403.8719 0.1261 -1.0000 -1.0000 5159653 1594929132.90 151.5075 59.9999 32.0000 1.9524 1.9556 403.1307 403.9413 0.1261 -1.0000 -1.0000 5159716 1594929133.00 151.4960 59.9999 32.0000 1.9516 1.9548 403.1623 403.9727 0.1260 -1.0000 -1.0000 5159794 1594929133.10 151.4960 59.9999 32.0000 1.9518 1.9550 403.2911 404.1027 0.1262 -1.0000 -1.0000 5159856 1594929133.20 151.4960 59.9999 32.0000 1.9521 1.9553 403.1647 403.9756 0.1262 -1.0000 -1.0000 5159903 1594929133.30 151.4960 59.9999 32.0000 1.9527 1.9560 403.0860 403.8970 0.1262 -1.0000 -1.0000 5159981 1594929133.40 151.4960 59.9999 32.0000 1.9527 1.9559 402.9372 403.7473 0.1261 -1.0000 -1.0000 5200153 1594929133.50 151.4953 59.9999 32.0000 1.9523 1.9555 403.0591 403.8692 0.1261 -1.0000 -1.0000 5200216 1594929133.60 151.4953 59.9999 32.0000 1.9512 1.9544 403.2465 404.0585 0.1262 -1.0000 -1.0000 5200294 1594929133.70 151.4953 59.9999 32.0000 1.9514 1.9546 403.3129 404.1250 0.1263 -1.0000 -1.0000 5200356 1594929133.80 151.4953 59.9999 32.0000 1.9517 1.9549 403.1847 403.9966 0.1262 -1.0000 -1.0000 5200419 1594929133.90 151.4953 59.9999 32.0000 1.9524 1.9556 403.0920 403.9024 0.1261 -1.0000 -1.0000 5200934 1594929134.00 151.4945 59.9999 32.0000 1.9523 1.9556 403.1278 403.9387 0.1262 -1.0000 -1.0000 5201012 1594929134.10 151.4892 59.9999 32.0000 1.9516 1.9549 403.2734 404.0851 0.1263 -1.0000 -1.0000 5201075 1594929134.20 151.4892 59.9999 32.0000 1.9525 1.9557 403.2493 404.0614 0.1263 -1.0000 -1.0000 5201137 1594929134.30 151.4892 59.9999 32.0000 1.9529 1.9562 403.0389 403.8498 0.1262 -1.0000 -1.0000 5201200 1594929134.40 151.4892 59.9999 32.0000 1.9521 1.9554 403.0213 403.8323 0.1262 -1.0000 -1.0000 5201262 1594929134.50 151.4892 59.9999 32.0000 1.9522 1.9554 403.0900 403.8995 0.1260 -1.0000 -1.0000 5201340 1594929134.60 151.5358 59.9999 32.0000 1.9519 1.9552 403.2195 404.0302 0.1261 -1.0000 -1.0000 5201403 1594929134.70 151.5358 59.9999 32.0000 1.9516 1.9548 403.2014 404.0125 0.1261 -1.0000 -1.0000 5201466 1594929134.80 151.5358 59.9999 32.0000 1.9523 1.9555 403.1348 403.9465 0.1262 -1.0000 -1.0000 5201544 1594929134.90 151.5358 59.9999 32.0000 1.9526 1.9558 403.0562 403.8666 0.1261 -1.0000 -1.0000 5201669 1594929135.00 151.5358 59.9999 32.0000 1.9521 1.9554 403.0802 403.8911 0.1262 -1.0000 -1.0000 5201731 1594929135.10 151.5167 59.9996 32.0000 1.9519 1.9551 403.2079 404.0183 0.1260 -1.0000 -1.0000 5201793 1594929135.20 151.5130 59.9996 32.0000 1.9522 1.9555 403.1793 403.9900 0.1261 -1.0000 -1.0000 5201856 1594929135.30 151.5130 59.9996 32.0000 1.9522 1.9555 403.0302 403.8412 0.1262 -1.0000 -1.0000 5201934 1594929135.40 151.5130 59.9996 32.0000 1.9521 1.9553 403.0392 403.8510 0.1264 -1.0000 -1.0000 5202418 1594929135.50 151.5130 59.9996 32.0000 1.9513 1.9545 403.1711 403.9823 0.1262 -1.0000 -1.0000 5202481 1594929135.60 151.5117 59.9996 32.0000 1.9517 1.9549 403.1855 403.9963 0.1261 -1.0000 -1.0000 5202559 1594929135.70 151.4884 59.9996 32.0000 1.9519 1.9552 403.2610 404.0714 0.1260 -1.0000 -1.0000 5202606 1594929135.80 151.4884 59.9996 32.0000 1.9522 1.9555 403.2807 404.0917 0.1262 -1.0000 -1.0000 5202684 1594929135.90 151.4884 59.9996 32.0000 1.9524 1.9556 403.1174 403.9292 0.1263 -1.0000 -1.0000 5202918 1594929136.00 151.4884 59.9996 32.0000 1.9523 1.9555 403.0101 403.8213 0.1262 -1.0000 -1.0000 5202981 1594929136.10 151.4884 59.9996 32.0000 1.9519 1.9552 403.0707 403.8815 0.1261 -1.0000 -1.0000 5203043 1594929136.20 151.5046 59.9996 32.0000 1.9518 1.9550 403.1586 403.9694 0.1262 -1.0000 -1.0000 5203105 1594929136.30 151.5046 59.9996 32.0000 1.9520 1.9552 403.1370 403.9483 0.1262 -1.0000 -1.0000 5203168 1594929136.40 151.5046 59.9996 32.0000 1.9525 1.9558 403.1309 403.9422 0.1262 -1.0000 -1.0000 5203402 1594929136.50 151.5046 59.9996 32.0000 1.9520 1.9552 403.0446 403.8555 0.1261 -1.0000 -1.0000 5203480 1594929136.60 151.5046 59.9996 32.0000 1.9523 1.9556 403.1130 403.9229 0.1260 -1.0000 -1.0000 5203543 1594929136.70 151.5046 59.9996 32.0000 1.9516 1.9549 403.2242 404.0342 0.1261 -1.0000 -1.0000 5203605 1594929136.80 151.5046 59.9996 32.0000 1.9517 1.9549 403.2660 404.0777 0.1262 -1.0000 -1.0000 5203668 1594929136.90 151.4522 59.9996 32.0000 1.9516 1.9548 403.1816 403.9921 0.1260 -1.0000 -1.0000 5203731 1594929137.00 151.4522 59.9996 32.0000 1.9519 1.9551 403.0906 403.9020 0.1263 -1.0000 -1.0000 5203949 1594929137.10 151.4522 59.9996 32.0000 1.9521 1.9554 403.0143 403.8249 0.1262 -1.0000 -1.0000 5203996 1594929137.20 151.4522 59.9996 32.0000 1.9514 1.9547 403.1993 404.0112 0.1263 -1.0000 -1.0000 5204058 1594929137.30 151.4983 59.9996 32.0000 1.9513 1.9545 403.2989 404.1106 0.1262 -1.0000 -1.0000 5204137 1594929137.40 151.4983 59.9996 32.0000 1.9523 1.9555 402.9994 403.8102 0.1261 -1.0000 -1.0000 5204199 1594929137.50 151.4983 59.9996 32.0000 1.9526 1.9559 402.9934 403.8035 0.1261 -1.0000 -1.0000 5204465 1594929137.60 151.4983 59.9996 32.0000 1.9522 1.9554 403.1837 403.9949 0.1261 -1.0000 -1.0000 5204543 1594929137.70 151.4983 59.9996 32.0000 1.9521 1.9553 403.2466 404.0578 0.1262 -1.0000 -1.0000 5204605 1594929137.80 151.5034 59.9996 32.0000 1.9524 1.9556 403.1654 403.9767 0.1261 -1.0000 -1.0000 5204668 1594929137.90 151.5060 59.9996 32.0000 1.9527 1.9560 403.0904 403.9013 0.1262 -1.0000 -1.0000 5204746 1594929138.00 151.5060 59.9996 32.0000 1.9524 1.9556 403.0888 403.9001 0.1262 -1.0000 -1.0000 5204918 1594929138.10 151.5060 59.9996 32.0000 1.9521 1.9554 403.0497 403.8608 0.1262 -1.0000 -1.0000 5204980 1594929138.20 151.5060 59.9996 32.0000 1.9520 1.9553 403.0776 403.8881 0.1260 -1.0000 -1.0000 5205058 1594929138.30 151.5060 59.9996 32.0000 1.9517 1.9549 403.2567 404.0677 0.1261 -1.0000 -1.0000 5205121 1594929138.40 151.5097 59.9996 32.0000 1.9512 1.9545 403.2678 404.0787 0.1261 -1.0000 -1.0000 5205183 1594929138.50 151.5097 59.9996 32.0000 1.9524 1.9556 403.1325 403.9437 0.1262 -1.0000 -1.0000 5205433 1594929138.60 151.5097 59.9996 32.0000 1.9528 1.9561 403.0561 403.8672 0.1262 -1.0000 -1.0000 5205496 1594929138.70 151.5097 59.9996 32.0000 1.9526 1.9559 403.0826 403.8936 0.1261 -1.0000 -1.0000 5205558 1594929138.80 151.5097 59.9996 32.0000 1.9522 1.9554 403.2235 404.0338 0.1261 -1.0000 -1.0000 5205621 1594929138.90 151.4961 59.9996 32.0000 1.9524 1.9556 403.2358 404.0465 0.1261 -1.0000 -1.0000 5205683 1594929139.00 151.4960 59.9996 32.0000 1.9528 1.9560 403.1547 403.9654 0.1261 -1.0000 -1.0000 5206183 1594929139.10 151.4960 59.9996 32.0000 1.9526 1.9559 403.0957 403.9060 0.1260 -1.0000 -1.0000 5206246 1594929139.20 151.4960 59.9996 32.0000 1.9525 1.9557 403.0201 403.8295 0.1259 -1.0000 -1.0000 5206308 1594929139.30 151.4960 59.9996 32.0000 1.9516 1.9549 403.1524 403.9626 0.1260 -1.0000 -1.0000 5206386 1594929139.40 151.4974 59.9996 32.0000 1.9514 1.9546 403.3033 404.1146 0.1262 -1.0000 -1.0000 5206448 1594929139.50 151.5132 59.9996 32.0000 1.9523 1.9555 403.2675 404.0788 0.1261 -1.0000 -1.0000 5206917 1594929139.60 151.5132 59.9996 32.0000 1.9527 1.9559 403.1866 403.9976 0.1261 -1.0000 -1.0000 5206995 1594929139.70 151.5132 59.9996 32.0000 1.9525 1.9557 403.0971 403.9073 0.1261 -1.0000 -1.0000 5207058 1594929139.80 151.5132 59.9996 32.0000 1.9520 1.9552 403.1327 403.9447 0.1264 -1.0000 -1.0000 5207120 1594929139.90 151.5132 59.9996 32.0000 1.9516 1.9549 403.1495 403.9607 0.1262 -1.0000 -1.0000 5207183 1594929140.00 151.5132 59.9996 32.0000 1.9520 1.9552 403.2127 404.0233 0.1260 -1.0000 -1.0000 5207433 1594929140.10 151.5132 59.9996 32.0000 1.9513 1.9546 403.1578 403.9683 0.1261 -1.0000 -1.0000 5207495 1594929140.20 151.5132 59.9996 32.0000 1.9517 1.9549 403.0284 403.8377 0.1260 -1.0000 -1.0000 5207573 1594929140.30 151.5132 59.9996 32.0000 1.9516 1.9548 403.0298 403.8405 0.1261 -1.0000 -1.0000 5207636 1594929140.40 151.5132 59.9996 32.0000 1.9520 1.9552 403.1576 403.9686 0.1262 -1.0000 -1.0000 5207698 1594929140.50 151.4711 59.9998 32.0000 1.9527 1.9559 403.1825 403.9938 0.1262 -1.0000 -1.0000 5207777 1594929140.60 151.5282 59.9999 32.0000 1.9509 1.9541 403.2308 404.0411 0.1260 -1.0000 -1.0000 5207854 1594929140.70 151.5282 59.9999 32.0000 1.9509 1.9541 403.2194 404.0298 0.1261 -1.0000 -1.0000 5207917 1594929140.80 151.5282 59.9999 32.0000 1.9517 1.9549 403.0310 403.8415 0.1261 -1.0000 -1.0000 5207979 1594929140.90 151.5282 59.9999 32.0000 1.9517 1.9549 403.0986 403.9089 0.1261 -1.0000 -1.0000 5208042 1594929141.00 151.5282 59.9999 32.0000 1.9521 1.9553 403.1799 403.9905 0.1260 -1.0000 -1.0000 5208120 1594929141.10 151.5186 59.9999 32.0000 1.9522 1.9555 403.2030 404.0143 0.1262 -1.0000 -1.0000 5208182 1594929141.20 151.4999 59.9999 32.0000 1.9514 1.9546 403.2092 404.0211 0.1262 -1.0000 -1.0000 5208245 1594929141.30 151.4999 59.9999 32.0000 1.9515 1.9548 403.0892 403.9003 0.1262 -1.0000 -1.0000 5208307 1594929141.40 151.4999 59.9999 32.0000 1.9519 1.9552 403.0426 403.8521 0.1261 -1.0000 -1.0000 5208370 1594929141.50 151.4999 59.9999 32.0000 1.9512 1.9544 403.0445 403.8557 0.1261 -1.0000 -1.0000 5208432 1594929141.60 151.4999 59.9999 32.0000 1.9516 1.9548 403.1837 403.9941 0.1261 -1.0000 -1.0000 5208682 1594929141.70 151.5496 59.9999 32.0000 1.9514 1.9547 403.1924 404.0032 0.1261 -1.0000 -1.0000 5208745 1594929141.80 151.5513 59.9999 32.0000 1.9516 1.9548 403.2111 404.0227 0.1262 -1.0000 -1.0000 5208807 1594929141.90 151.5454 59.9999 32.0000 1.9516 1.9548 403.1086 403.9206 0.1264 -1.0000 -1.0000 5208870 1594929142.00 151.5391 59.9999 32.0000 1.9523 1.9555 403.0365 403.8475 0.1261 -1.0000 -1.0000 5208932 1594929142.10 151.5391 59.9999 32.0000 1.9528 1.9560 403.0650 403.8749 0.1261 -1.0000 -1.0000 5209167 1594929142.20 151.5391 59.9999 32.0000 1.9514 1.9546 403.1980 404.0094 0.1262 -1.0000 -1.0000 5209245 1594929142.30 151.5474 59.9999 32.0000 1.9512 1.9544 403.2811 404.0914 0.1260 -1.0000 -1.0000 5209307 1594929142.40 151.5589 59.9999 32.0000 1.9522 1.9554 403.2230 404.0350 0.1263 -1.0000 -1.0000 5209370 1594929142.50 151.5589 59.9999 32.0000 1.9522 1.9555 403.2228 404.0348 0.1263 -1.0000 -1.0000 5209448 1594929142.60 151.5589 59.9999 32.0000 1.9525 1.9558 403.0579 403.8680 0.1261 -1.0000 -1.0000 5209667 1594929142.70 151.5589 59.9999 32.0000 1.9522 1.9554 402.9556 403.7658 0.1261 -1.0000 -1.0000 5209729 1594929142.80 151.5589 59.9999 32.0000 1.9522 1.9555 403.0050 403.8160 0.1262 -1.0000 -1.0000 5209807 1594929142.90 151.5703 59.9999 32.0000 1.9522 1.9555 403.0419 403.8532 0.1262 -1.0000 -1.0000 5209870 1594929143.00 151.5703 59.9999 32.0000 1.9519 1.9551 403.1339 403.9452 0.1262 -1.0000 -1.0000 5209948 1594929143.10 151.5703 59.9999 32.0000 1.9522 1.9554 403.1431 403.9547 0.1262 -1.0000 -1.0000 5210167 1594929143.20 151.5703 59.9999 32.0000 1.9523 1.9555 402.9463 403.7565 0.1261 -1.0000 -1.0000 5210229 1594929143.30 151.5703 59.9999 32.0000 1.9528 1.9560 402.9653 403.7756 0.1261 -1.0000 -1.0000 5210307 1594929143.40 151.5195 59.9999 32.0000 1.9520 1.9552 403.1122 403.9221 0.1259 -1.0000 -1.0000 5210369 1594929143.50 151.5094 59.9999 32.0000 1.9509 1.9542 403.2460 404.0570 0.1262 -1.0000 -1.0000 5210432 1594929143.60 151.5094 59.9999 32.0000 1.9526 1.9558 403.2765 404.0876 0.1261 -1.0000 -1.0000 5210494 1594929143.70 151.5094 59.9999 32.0000 1.9514 1.9546 403.2423 404.0524 0.1260 -1.0000 -1.0000 5210682 1594929143.80 151.5094 59.9999 32.0000 1.9524 1.9556 403.0506 403.8605 0.1261 -1.0000 -1.0000 5210744 1594929143.90 151.5094 59.9999 32.0000 1.9527 1.9559 403.0040 403.8148 0.1262 -1.0000 -1.0000 5210807 1594929144.00 151.5561 59.9999 32.0000 1.9522 1.9555 403.0325 403.8437 0.1262 -1.0000 -1.0000 5210869 1594929144.10 151.5561 59.9999 32.0000 1.9519 1.9551 403.1005 403.9108 0.1261 -1.0000 -1.0000 5210932 1594929144.20 151.5561 59.9999 32.0000 1.9523 1.9555 403.2173 404.0284 0.1262 -1.0000 -1.0000 5211447 1594929144.30 151.5561 59.9999 32.0000 1.9517 1.9550 403.0791 403.8899 0.1261 -1.0000 -1.0000 5211510 1594929144.40 151.5561 59.9999 32.0000 1.9524 1.9556 403.0012 403.8126 0.1262 -1.0000 -1.0000 5211573 1594929144.50 151.5621 59.9999 32.0000 1.9524 1.9556 403.0654 403.8764 0.1261 -1.0000 -1.0000 5211651 1594929144.60 151.5632 59.9999 32.0000 1.9520 1.9552 403.1508 403.9616 0.1261 -1.0000 -1.0000 5211713 1594929144.70 151.5632 59.9999 32.0000 1.9520 1.9552 403.2420 404.0522 0.1260 -1.0000 -1.0000 5211885 1594929144.80 151.5632 59.9999 32.0000 1.9515 1.9547 403.1648 403.9752 0.1261 -1.0000 -1.0000 5211963 1594929144.90 151.5632 59.9999 32.0000 1.9521 1.9553 403.0441 403.8548 0.1262 -1.0000 -1.0000 5212026 1594929145.00 151.5632 59.9999 32.0000 1.9518 1.9551 403.0609 403.8715 0.1261 -1.0000 -1.0000 5212103 1594929145.10 151.5632 59.9999 32.0000 1.9510 1.9543 403.1658 403.9763 0.1261 -1.0000 -1.0000 5212166 1594929145.20 151.5632 59.9999 32.0000 1.9506 1.9538 403.2488 404.0602 0.1262 -1.0000 -1.0000 5212385 1594929145.30 151.5632 59.9999 32.0000 1.9518 1.9551 403.0885 403.8992 0.1261 -1.0000 -1.0000 5212463 1594929145.40 151.5632 59.9999 32.0000 1.9524 1.9556 403.0438 403.8544 0.1261 -1.0000 -1.0000 5212525 1594929145.50 151.5185 60.0004 32.0000 1.9524 1.9556 402.9733 403.7834 0.1261 -1.0000 -1.0000 5212588 1594929145.60 151.5556 60.0005 32.0000 1.9527 1.9559 403.0863 403.8964 0.1260 -1.0000 -1.0000 5212666 1594929145.70 151.5556 60.0005 32.0000 1.9520 1.9552 403.2787 404.0902 0.1261 -1.0000 -1.0000 5212947 1594929145.80 151.5556 60.0005 32.0000 1.9517 1.9550 403.2172 404.0273 0.1260 -1.0000 -1.0000 5213009 1594929145.90 151.5556 60.0005 32.0000 1.9523 1.9555 403.0663 403.8758 0.1259 -1.0000 -1.0000 5213072 1594929146.00 151.5556 60.0005 32.0000 1.9519 1.9551 402.9744 403.7827 0.1259 -1.0000 -1.0000 5213150 1594929146.10 151.5542 60.0005 32.0000 1.9518 1.9550 403.1196 403.9308 0.1262 -1.0000 -1.0000 5213213 1594929146.20 151.5527 60.0005 32.0000 1.9514 1.9546 403.2105 404.0219 0.1262 -1.0000 -1.0000 5213463 1594929146.30 151.5527 60.0005 32.0000 1.9513 1.9545 403.3028 404.1136 0.1261 -1.0000 -1.0000 5213525 1594929146.40 151.5527 60.0005 32.0000 1.9515 1.9547 403.1597 403.9701 0.1260 -1.0000 -1.0000 5213587 1594929146.50 151.5527 60.0005 32.0000 1.9519 1.9551 403.0109 403.8201 0.1259 -1.0000 -1.0000 5213697 1594929146.60 151.5527 60.0005 32.0000 1.9520 1.9553 403.0214 403.8316 0.1261 -1.0000 -1.0000 5213760 1594929146.70 151.5756 60.0005 32.0000 1.9526 1.9558 403.0586 403.8695 0.1262 -1.0000 -1.0000 5213822 1594929146.80 151.5756 60.0005 32.0000 1.9519 1.9551 403.3161 404.1269 0.1260 -1.0000 -1.0000 5213884 1594929146.90 151.5756 60.0005 32.0000 1.9516 1.9548 403.2172 404.0276 0.1261 -1.0000 -1.0000 5213947 1594929147.00 151.5756 60.0005 32.0000 1.9516 1.9549 403.1700 403.9816 0.1262 -1.0000 -1.0000 5214025 1594929147.10 151.5756 60.0005 32.0000 1.9523 1.9556 403.0404 403.8506 0.1260 -1.0000 -1.0000 5214087 1594929147.20 151.5602 60.0005 32.0000 1.9517 1.9549 403.0145 403.8246 0.1261 -1.0000 -1.0000 5214400 1594929147.30 151.5580 60.0005 32.0000 1.9515 1.9548 403.1471 403.9570 0.1260 -1.0000 -1.0000 5214478 1594929147.40 151.5580 60.0005 32.0000 1.9517 1.9549 403.2321 404.0417 0.1259 -1.0000 -1.0000 5214540 1594929147.50 151.5580 60.0005 32.0000 1.9519 1.9551 403.1774 403.9888 0.1263 -1.0000 -1.0000 5214603 1594929147.60 151.5580 60.0005 32.0000 1.9518 1.9550 403.0096 403.8195 0.1261 -1.0000 -1.0000 5214681 1594929147.70 151.5580 60.0005 32.0000 1.9518 1.9550 403.1216 403.9327 0.1261 -1.0000 -1.0000 5214743 1594929147.80 151.5290 60.0005 32.0000 1.9516 1.9548 403.1707 403.9811 0.1261 -1.0000 -1.0000 5215150 1594929147.90 151.5290 60.0005 32.0000 1.9518 1.9550 403.1862 403.9962 0.1260 -1.0000 -1.0000 5215228 1594929148.00 151.5290 60.0005 32.0000 1.9524 1.9556 403.0564 403.8659 0.1259 -1.0000 -1.0000 5215290 1594929148.10 151.5290 60.0005 32.0000 1.9518 1.9550 402.9756 403.7849 0.1260 -1.0000 -1.0000 5215353 1594929148.20 151.5290 60.0005 32.0000 1.9526 1.9558 402.9503 403.7598 0.1260 -1.0000 -1.0000 5215431 1594929148.30 151.5290 60.0005 32.0000 1.9521 1.9553 403.1589 403.9692 0.1260 -1.0000 -1.0000 5215665 1594929148.40 151.5290 60.0005 32.0000 1.9516 1.9548 403.2362 404.0471 0.1262 -1.0000 -1.0000 5215728 1594929148.50 151.5290 60.0005 32.0000 1.9510 1.9542 403.1587 403.9702 0.1262 -1.0000 -1.0000 5215790 1594929148.60 151.5290 60.0005 32.0000 1.9518 1.9550 403.1187 403.9291 0.1261 -1.0000 -1.0000 5215853 1594929148.70 151.5290 60.0005 32.0000 1.9523 1.9555 403.1053 403.9162 0.1261 -1.0000 -1.0000 5215915 1594929148.80 151.5290 60.0005 32.0000 1.9519 1.9551 403.2275 404.0385 0.1261 -1.0000 -1.0000 5216165 1594929148.90 151.5289 60.0005 32.0000 1.9513 1.9546 403.2525 404.0637 0.1261 -1.0000 -1.0000 5216228 1594929149.00 151.5289 60.0005 32.0000 1.9520 1.9553 403.1833 403.9942 0.1261 -1.0000 -1.0000 5216306 1594929149.10 151.5289 60.0005 32.0000 1.9517 1.9549 403.0455 403.8557 0.1260 -1.0000 -1.0000 5216368 1594929149.20 151.5295 60.0005 32.0000 1.9526 1.9559 402.9978 403.8094 0.1263 -1.0000 -1.0000 5216431 1594929149.30 151.5660 60.0005 32.0000 1.9524 1.9556 403.0387 403.8492 0.1260 -1.0000 -1.0000 5216509 1594929149.40 151.5310 60.0005 32.0000 1.9515 1.9547 403.0558 403.8659 0.1261 -1.0000 -1.0000 5216571 1594929149.50 151.5310 60.0005 32.0000 1.9513 1.9546 403.2091 404.0205 0.1262 -1.0000 -1.0000 5216634 1594929149.60 151.5310 60.0005 32.0000 1.9510 1.9542 403.2530 404.0634 0.1260 -1.0000 -1.0000 5216696 1594929149.70 151.5310 60.0005 32.0000 1.9516 1.9548 403.1938 404.0037 0.1260 -1.0000 -1.0000 5216759 1594929149.80 151.5310 60.0005 32.0000 1.9521 1.9554 403.1162 403.9272 0.1262 -1.0000 -1.0000 5216821 1594929149.90 151.5253 60.0009 32.0000 1.9527 1.9559 403.0492 403.8598 0.1260 -1.0000 -1.0000 5216899 1594929150.00 151.5249 60.0010 32.0000 1.9512 1.9545 403.0938 403.9046 0.1262 -1.0000 -1.0000 5216962 1594929150.10 151.5249 60.0010 32.0000 1.9508 1.9541 403.2205 404.0304 0.1260 -1.0000 -1.0000 5217024 1594929150.20 151.5249 60.0010 32.0000 1.9520 1.9552 403.1356 403.9455 0.1260 -1.0000 -1.0000 5217102 1594929150.30 151.5249 60.0010 32.0000 1.9529 1.9561 403.0751 403.8862 0.1263 -1.0000 -1.0000 5217196 1594929150.40 151.5279 60.0010 32.0000 1.9522 1.9555 403.0895 403.9003 0.1261 -1.0000 -1.0000 5217258 1594929150.50 151.5932 60.0010 32.0000 1.9524 1.9557 403.0437 403.8545 0.1262 -1.0000 -1.0000 5217321 1594929150.60 151.5932 60.0010 32.0000 1.9509 1.9541 403.0533 403.8631 0.1259 -1.0000 -1.0000 5217383 1594929150.70 151.5932 60.0010 32.0000 1.9512 1.9545 403.2846 404.0953 0.1261 -1.0000 -1.0000 5217649 1594929150.80 151.5932 60.0010 32.0000 1.9518 1.9550 403.2341 404.0447 0.1261 -1.0000 -1.0000 5217727 1594929150.90 151.5932 60.0010 32.0000 1.9513 1.9545 403.1246 403.9356 0.1262 -1.0000 -1.0000 5217790 1594929151.00 151.5349 60.0010 32.0000 1.9516 1.9548 402.9882 403.7984 0.1260 -1.0000 -1.0000 5217852 1594929151.10 151.5331 60.0010 32.0000 1.9519 1.9551 403.0248 403.8348 0.1261 -1.0000 -1.0000 5217930 1594929151.20 151.5331 60.0010 32.0000 1.9509 1.9541 403.0884 403.8990 0.1261 -1.0000 -1.0000 5218102 1594929151.30 151.5331 60.0010 32.0000 1.9510 1.9543 403.1684 403.9787 0.1260 -1.0000 -1.0000 5218180 1594929151.40 151.5331 60.0010 32.0000 1.9504 1.9536 403.1800 403.9909 0.1262 -1.0000 -1.0000 5218243 1594929151.50 151.5235 60.0010 32.0000 1.9520 1.9553 403.0306 403.8419 0.1262 -1.0000 -1.0000 5218305 1594929151.60 151.4987 60.0010 32.0000 1.9516 1.9549 402.9746 403.7845 0.1260 -1.0000 -1.0000 5218368 1594929151.70 151.4987 60.0010 32.0000 1.9511 1.9544 403.0723 403.8823 0.1260 -1.0000 -1.0000 5218430 1594929151.80 151.4987 60.0010 32.0000 1.9508 1.9540 403.1916 404.0024 0.1261 -1.0000 -1.0000 5218492 1594929151.90 151.4987 60.0010 32.0000 1.9513 1.9546 403.2806 404.0925 0.1263 -1.0000 -1.0000 5219211 1594929152.00 151.4987 60.0010 32.0000 1.9519 1.9551 403.0958 403.9077 0.1263 -1.0000 -1.0000 5219274 1594929152.10 151.4987 60.0010 32.0000 1.9522 1.9555 403.0616 403.8730 0.1262 -1.0000 -1.0000 5219336 1594929152.20 151.4987 60.0010 32.0000 1.9511 1.9543 403.1547 403.9649 0.1260 -1.0000 -1.0000 5219399 1594929152.30 151.4987 60.0010 32.0000 1.9516 1.9548 403.2573 404.0688 0.1262 -1.0000 -1.0000 5219461 1594929152.40 151.4987 60.0010 32.0000 1.9521 1.9553 403.2165 404.0279 0.1263 -1.0000 -1.0000 5219524 1594929152.50 151.4987 60.0010 32.0000 1.9517 1.9549 403.0461 403.8574 0.1262 -1.0000 -1.0000 5219602 1594929152.60 151.5259 60.0010 32.0000 1.9517 1.9550 403.0068 403.8157 0.1259 -1.0000 -1.0000 5219664 1594929152.70 151.5286 60.0010 32.0000 1.9522 1.9554 403.0808 403.8909 0.1260 -1.0000 -1.0000 5219727 1594929152.80 151.5286 60.0010 32.0000 1.9508 1.9540 403.2312 404.0413 0.1260 -1.0000 -1.0000 5219805 1594929152.90 151.5286 60.0010 32.0000 1.9507 1.9539 403.2710 404.0822 0.1261 -1.0000 -1.0000 5219930 1594929153.00 151.5286 60.0010 32.0000 1.9511 1.9543 403.1240 403.9346 0.1261 -1.0000 -1.0000 5219992 1594929153.10 151.5270 60.0010 32.0000 1.9513 1.9545 403.1495 403.9607 0.1262 -1.0000 -1.0000 5220055 1594929153.20 151.4752 60.0010 32.0000 1.9520 1.9552 402.9502 403.7609 0.1262 -1.0000 -1.0000 5220117 1594929153.30 151.4752 60.0010 32.0000 1.9513 1.9545 403.1145 403.9250 0.1260 -1.0000 -1.0000 5220195 1594929153.40 151.4752 60.0010 32.0000 1.9512 1.9544 403.1233 403.9324 0.1259 -1.0000 -1.0000 5220430 1594929153.50 151.4752 60.0010 32.0000 1.9512 1.9544 403.2049 404.0157 0.1262 -1.0000 -1.0000 5220492 1594929153.60 151.4752 60.0010 32.0000 1.9513 1.9546 403.0381 403.8496 0.1262 -1.0000 -1.0000 5220570 1594929153.70 151.5264 60.0010 32.0000 1.9521 1.9553 403.0060 403.8166 0.1261 -1.0000 -1.0000 5220633 1594929153.80 151.5264 60.0010 32.0000 1.9516 1.9548 402.9720 403.7818 0.1260 -1.0000 -1.0000 5220695 1594929153.90 151.5264 60.0010 32.0000 1.9512 1.9544 403.0614 403.8713 0.1260 -1.0000 -1.0000 5220945 1594929154.00 151.5264 60.0010 32.0000 1.9506 1.9538 403.1351 403.9460 0.1262 -1.0000 -1.0000 5221008 1594929154.10 151.5264 60.0010 32.0000 1.9519 1.9551 403.1367 403.9479 0.1262 -1.0000 -1.0000 5221070 1594929154.20 151.5352 60.0010 32.0000 1.9519 1.9551 403.0004 403.8110 0.1261 -1.0000 -1.0000 5221133 1594929154.30 151.5447 60.0010 32.0000 1.9517 1.9549 402.9770 403.7876 0.1261 -1.0000 -1.0000 5221211 1594929154.40 151.5447 60.0010 32.0000 1.9518 1.9550 403.0938 403.9040 0.1260 -1.0000 -1.0000 5221476 1594929154.50 151.5447 60.0010 32.0000 1.9513 1.9545 403.1517 403.9627 0.1262 -1.0000 -1.0000 5221539 1594929154.60 151.5447 60.0010 32.0000 1.9504 1.9536 403.1666 403.9777 0.1261 -1.0000 -1.0000 5221601 1594929154.70 151.5440 60.0009 32.0000 1.9518 1.9550 403.0414 403.8520 0.1262 -1.0000 -1.0000 5221664 1594929154.80 151.5092 59.9998 32.0000 1.9518 1.9550 402.9541 403.7648 0.1261 -1.0000 -1.0000 5221742 1594929154.90 151.5092 59.9998 32.0000 1.9507 1.9539 403.0652 403.8754 0.1261 -1.0000 -1.0000 5221804 1594929155.00 151.5092 59.9998 32.0000 1.9509 1.9541 403.1205 403.9315 0.1262 -1.0000 -1.0000 5221914 1594929155.10 151.5092 59.9998 32.0000 1.9513 1.9545 403.2243 404.0357 0.1262 -1.0000 -1.0000 5221976 1594929155.20 151.5092 59.9998 32.0000 1.9520 1.9552 403.0384 403.8485 0.1261 -1.0000 -1.0000 5222039 1594929155.30 151.5299 59.9998 32.0000 1.9520 1.9552 402.9677 403.7783 0.1261 -1.0000 -1.0000 5222101 1594929155.40 151.5299 59.9998 32.0000 1.9524 1.9556 402.9733 403.7840 0.1262 -1.0000 -1.0000 5222164 1594929155.50 151.5299 59.9998 32.0000 1.9517 1.9549 403.0942 403.9051 0.1261 -1.0000 -1.0000 5222398 1594929155.60 151.5299 59.9998 32.0000 1.9516 1.9548 403.1625 403.9735 0.1262 -1.0000 -1.0000 5222476 1594929155.70 151.5299 59.9998 32.0000 1.9515 1.9547 402.9615 403.7714 0.1260 -1.0000 -1.0000 5222538 1594929155.80 151.5289 59.9998 32.0000 1.9521 1.9553 402.9807 403.7918 0.1262 -1.0000 -1.0000 5222601 1594929155.90 151.5275 59.9998 32.0000 1.9505 1.9537 403.1198 403.9300 0.1261 -1.0000 -1.0000 5222679 1594929156.00 151.5275 59.9998 32.0000 1.9512 1.9544 403.1762 403.9873 0.1262 -1.0000 -1.0000 5223148 1594929156.10 151.5275 59.9998 32.0000 1.9507 1.9539 403.1516 403.9623 0.1261 -1.0000 -1.0000 5223210 1594929156.20 151.5275 59.9998 32.0000 1.9515 1.9548 403.2262 404.0374 0.1261 -1.0000 -1.0000 5223288 1594929156.30 151.5275 59.9998 32.0000 1.9517 1.9549 403.0612 403.8714 0.1260 -1.0000 -1.0000 5223351 1594929156.40 151.5275 59.9998 32.0000 1.9516 1.9549 403.0153 403.8262 0.1262 -1.0000 -1.0000 5223414 1594929156.50 151.5275 59.9998 32.0000 1.9519 1.9552 402.9904 403.8016 0.1262 -1.0000 -1.0000 5223694 1594929156.60 151.5275 59.9998 32.0000 1.9511 1.9543 403.0940 403.9048 0.1261 -1.0000 -1.0000 5223757 1594929156.70 151.5275 59.9998 32.0000 1.9513 1.9545 403.0627 403.8735 0.1261 -1.0000 -1.0000 5223819 1594929156.80 151.5275 59.9998 32.0000 1.9515 1.9547 403.0268 403.8375 0.1262 -1.0000 -1.0000 5223897 1594929156.90 151.5406 59.9998 32.0000 1.9517 1.9550 402.9393 403.7496 0.1261 -1.0000 -1.0000 5223960 1594929157.00 151.5421 59.9998 32.0000 1.9520 1.9553 402.9973 403.8075 0.1261 -1.0000 -1.0000 5224210 1594929157.10 151.5421 59.9998 32.0000 1.9518 1.9550 403.1428 403.9537 0.1261 -1.0000 -1.0000 5224273 1594929157.20 151.5421 59.9998 32.0000 1.9512 1.9544 403.1801 403.9911 0.1261 -1.0000 -1.0000 5224335 1594929157.30 151.5421 59.9998 32.0000 1.9516 1.9549 403.1487 403.9598 0.1261 -1.0000 -1.0000 5224413 1594929157.40 151.5363 59.9998 32.0000 1.9513 1.9546 403.1037 403.9141 0.1261 -1.0000 -1.0000 5224476 1594929157.50 151.5131 59.9998 32.0000 1.9521 1.9554 403.0519 403.8630 0.1263 -1.0000 -1.0000 5224663 1594929157.60 151.5131 59.9998 32.0000 1.9521 1.9553 403.0814 403.8915 0.1260 -1.0000 -1.0000 5224725 1594929157.70 151.5131 59.9998 32.0000 1.9521 1.9554 403.1419 403.9530 0.1262 -1.0000 -1.0000 5225007 1594929157.80 151.5131 59.9998 32.0000 1.9516 1.9548 403.1700 403.9811 0.1261 -1.0000 -1.0000 5225069 1594929157.90 151.5131 59.9998 32.0000 1.9519 1.9551 403.0688 403.8788 0.1260 -1.0000 -1.0000 5225147 1594929158.00 151.4960 59.9998 32.0000 1.9522 1.9555 403.0405 403.8509 0.1261 -1.0000 -1.0000 5225429 1594929158.10 151.4960 59.9998 32.0000 1.9519 1.9551 403.0482 403.8579 0.1259 -1.0000 -1.0000 5225476 1594929158.20 151.4960 59.9998 32.0000 1.9510 1.9542 403.1304 403.9403 0.1260 -1.0000 -1.0000 5225553 1594929158.30 151.4960 59.9998 32.0000 1.9512 1.9545 403.2667 404.0772 0.1260 -1.0000 -1.0000 5225616 1594929158.40 151.4960 59.9998 32.0000 1.9514 1.9546 403.1665 403.9765 0.1261 -1.0000 -1.0000 5225678 1594929158.50 151.5039 59.9998 32.0000 1.9522 1.9554 403.2083 404.0194 0.1261 -1.0000 -1.0000 5225757 1594929158.60 151.5158 59.9998 32.0000 1.9522 1.9555 403.0584 403.8681 0.1260 -1.0000 -1.0000 5226428 1594929158.70 151.5158 59.9998 32.0000 1.9530 1.9562 403.0198 403.8301 0.1261 -1.0000 -1.0000 5226491 1594929158.80 151.5158 59.9998 32.0000 1.9516 1.9549 403.0308 403.8408 0.1260 -1.0000 -1.0000 5226553 1594929158.90 151.5158 59.9998 32.0000 1.9511 1.9544 403.0895 403.8995 0.1260 -1.0000 -1.0000 5226616 1594929159.00 151.5158 59.9998 32.0000 1.9518 1.9550 403.0961 403.9063 0.1261 -1.0000 -1.0000 5226694 1594929159.10 151.5292 59.9998 32.0000 1.9521 1.9553 403.0109 403.8214 0.1262 -1.0000 -1.0000 5226756 1594929159.20 151.5292 59.9998 32.0000 1.9517 1.9549 403.0375 403.8486 0.1261 -1.0000 -1.0000 5226819 1594929159.30 151.5292 59.9998 32.0000 1.9513 1.9545 403.0866 403.8965 0.1261 -1.0000 -1.0000 5226897 1594929159.40 151.5292 59.9998 32.0000 1.9511 1.9543 403.2015 404.0126 0.1262 -1.0000 -1.0000 5226959 1594929159.50 151.5292 59.9998 32.0000 1.9506 1.9539 403.1599 403.9702 0.1260 -1.0000 -1.0000 5227022 1594929159.60 151.5077 60.0004 32.0000 1.9513 1.9545 403.1141 403.9243 0.1261 -1.0000 -1.0000 5227084 1594929159.70 151.5071 60.0004 32.0000 1.9521 1.9553 402.9837 403.7952 0.1263 -1.0000 -1.0000 5227147 1594929159.80 151.5071 60.0004 32.0000 1.9517 1.9550 402.9210 403.7319 0.1262 -1.0000 -1.0000 5227225 1594929159.90 151.5071 60.0004 32.0000 1.9513 1.9545 403.0262 403.8372 0.1262 -1.0000 -1.0000 5227287 1594929160.00 151.5071 60.0004 32.0000 1.9515 1.9547 403.1479 403.9582 0.1260 -1.0000 -1.0000 5227366 1594929160.10 151.5071 60.0004 32.0000 1.9511 1.9543 403.1049 403.9163 0.1262 -1.0000 -1.0000 5227428 1594929160.20 151.4900 60.0004 32.0000 1.9517 1.9549 403.0896 403.8998 0.1260 -1.0000 -1.0000 5227490 1594929160.30 151.4900 60.0004 32.0000 1.9520 1.9552 403.0552 403.8653 0.1261 -1.0000 -1.0000 5227553 1594929160.40 151.4900 60.0004 32.0000 1.9520 1.9552 402.9099 403.7203 0.1261 -1.0000 -1.0000 5227616 1594929160.50 151.4900 60.0004 32.0000 1.9518 1.9550 403.0360 403.8464 0.1262 -1.0000 -1.0000 5227693 1594929160.60 151.4900 60.0004 32.0000 1.9515 1.9548 403.1830 403.9936 0.1260 -1.0000 -1.0000 5227756 1594929160.70 151.4900 60.0004 32.0000 1.9519 1.9552 403.2299 404.0409 0.1261 -1.0000 -1.0000 5227834 1594929160.80 151.4900 60.0004 32.0000 1.9517 1.9550 403.1062 403.9163 0.1260 -1.0000 -1.0000 5227975 1594929160.90 151.4900 60.0004 32.0000 1.9513 1.9546 402.9551 403.7649 0.1261 -1.0000 -1.0000 5228037 1594929161.00 151.4900 60.0004 32.0000 1.9518 1.9550 402.9457 403.7561 0.1261 -1.0000 -1.0000 5228100 1594929161.10 151.4900 60.0004 32.0000 1.9512 1.9545 403.0896 403.8999 0.1260 -1.0000 -1.0000 5228162 1594929161.20 151.4900 60.0004 32.0000 1.9517 1.9549 403.1737 403.9836 0.1260 -1.0000 -1.0000 5228240 1594929161.30 151.4997 60.0004 32.0000 1.9518 1.9550 403.1209 403.9315 0.1261 -1.0000 -1.0000 5228303 1594929161.40 151.5360 60.0004 32.0000 1.9519 1.9552 403.0335 403.8449 0.1263 -1.0000 -1.0000 5228381 1594929161.50 151.5360 60.0004 32.0000 1.9519 1.9551 402.9736 403.7841 0.1260 -1.0000 -1.0000 5228443 1594929161.60 151.5360 60.0004 32.0000 1.9514 1.9546 403.0620 403.8725 0.1261 -1.0000 -1.0000 5228678 1594929161.70 151.5360 60.0004 32.0000 1.9512 1.9544 403.1105 403.9201 0.1260 -1.0000 -1.0000 5228740 1594929161.80 151.5360 60.0004 32.0000 1.9516 1.9549 403.1916 404.0022 0.1261 -1.0000 -1.0000 5228803 1594929161.90 151.5360 60.0004 32.0000 1.9512 1.9544 403.0899 403.9015 0.1263 -1.0000 -1.0000 5228865 1594929162.00 151.5360 60.0004 32.0000 1.9521 1.9554 402.9652 403.7767 0.1262 -1.0000 -1.0000 5228928 1594929162.10 151.5360 60.0004 32.0000 1.9514 1.9547 402.9053 403.7152 0.1261 -1.0000 -1.0000 5228990 1594929162.20 151.5360 60.0004 32.0000 1.9522 1.9554 402.9576 403.7675 0.1261 -1.0000 -1.0000 5229193 1594929162.30 151.5360 60.0004 32.0000 1.9522 1.9554 403.0391 403.8496 0.1261 -1.0000 -1.0000 5229256 1594929162.40 151.5360 60.0004 32.0000 1.9517 1.9549 403.1090 403.9200 0.1261 -1.0000 -1.0000 5229318 1594929162.50 151.4964 60.0004 32.0000 1.9525 1.9557 403.0646 403.8759 0.1262 -1.0000 -1.0000 5229396 1594929162.60 151.4964 60.0004 32.0000 1.9524 1.9556 402.9428 403.7527 0.1260 -1.0000 -1.0000 5229459 1594929162.70 151.4964 60.0004 32.0000 1.9519 1.9552 403.0632 403.8727 0.1260 -1.0000 -1.0000 5229928 1594929162.80 151.4964 60.0004 32.0000 1.9506 1.9538 403.2421 404.0525 0.1260 -1.0000 -1.0000 5230005 1594929162.90 151.4964 60.0004 32.0000 1.9514 1.9546 403.1984 404.0093 0.1261 -1.0000 -1.0000 5230068 1594929163.00 151.5270 60.0004 32.0000 1.9509 1.9542 403.1520 403.9623 0.1260 -1.0000 -1.0000 5230162 1594929163.10 151.5270 60.0004 32.0000 1.9519 1.9551 402.9913 403.8028 0.1264 -1.0000 -1.0000 5230224 1594929163.20 151.5270 60.0004 32.0000 1.9520 1.9553 402.9536 403.7632 0.1260 -1.0000 -1.0000 5230287 1594929163.30 151.5270 60.0004 32.0000 1.9518 1.9550 403.0089 403.8192 0.1261 -1.0000 -1.0000 5230365 1594929163.40 151.5270 60.0004 32.0000 1.9515 1.9547 403.1480 403.9592 0.1262 -1.0000 -1.0000 5230427 1594929163.50 151.4923 60.0004 32.0000 1.9512 1.9544 403.0924 403.9036 0.1262 -1.0000 -1.0000 5230490 1594929163.60 151.4843 60.0004 32.0000 1.9519 1.9551 402.9956 403.8058 0.1261 -1.0000 -1.0000 5230568 1594929163.70 151.4843 60.0004 32.0000 1.9528 1.9560 402.9962 403.8067 0.1262 -1.0000 -1.0000 5230693 1594929163.80 151.4843 60.0004 32.0000 1.9517 1.9550 403.0119 403.8222 0.1261 -1.0000 -1.0000 5230755 1594929163.90 151.4843 60.0004 32.0000 1.9507 1.9540 403.3006 404.1117 0.1261 -1.0000 -1.0000 5230833 1594929164.00 151.4843 60.0004 32.0000 1.9504 1.9536 403.2204 404.0317 0.1262 -1.0000 -1.0000 5230896 1594929164.10 151.5365 60.0004 32.0000 1.9508 1.9540 403.1823 403.9930 0.1261 -1.0000 -1.0000 5230958 1594929164.20 151.5365 60.0004 32.0000 1.9506 1.9538 403.1119 403.9227 0.1261 -1.0000 -1.0000 5231396 1594929164.30 151.5365 60.0004 32.0000 1.9524 1.9557 403.0165 403.8274 0.1263 -1.0000 -1.0000 5231458 1594929164.40 151.5365 60.0004 32.0000 1.9515 1.9547 402.9733 403.7850 0.1263 -1.0000 -1.0000 5231521 1594929164.50 151.5365 60.0004 32.0000 1.9509 1.9541 403.1144 403.9246 0.1261 -1.0000 -1.0000 5231599 1594929164.60 151.5024 60.0004 32.0000 1.9507 1.9539 403.1327 403.9436 0.1261 -1.0000 -1.0000 5231677 1594929164.70 151.4951 60.0004 32.0000 1.9516 1.9548 403.0499 403.8611 0.1262 -1.0000 -1.0000 5231739 1594929164.80 151.4951 60.0004 32.0000 1.9514 1.9547 402.9573 403.7668 0.1260 -1.0000 -1.0000 5231818 1594929164.90 151.4951 60.0004 32.0000 1.9518 1.9550 403.0439 403.8547 0.1262 -1.0000 -1.0000 5231880 1594929165.00 151.4951 60.0004 32.0000 1.9512 1.9544 403.2220 404.0326 0.1260 -1.0000 -1.0000 5231943 1594929165.10 151.4973 60.0003 32.0000 1.9505 1.9538 403.2738 404.0854 0.1262 -1.0000 -1.0000 5232005 1594929165.20 151.5183 59.9998 32.0000 1.9520 1.9552 403.2351 404.0461 0.1261 -1.0000 -1.0000 5232161 1594929165.30 151.5183 59.9998 32.0000 1.9517 1.9549 403.0872 403.8969 0.1259 -1.0000 -1.0000 5232240 1594929165.40 151.5183 59.9998 32.0000 1.9515 1.9547 402.9699 403.7790 0.1259 -1.0000 -1.0000 5232302 1594929165.50 151.5183 59.9998 32.0000 1.9515 1.9547 403.0211 403.8311 0.1260 -1.0000 -1.0000 5232364 1594929165.60 151.5183 59.9998 32.0000 1.9511 1.9543 403.1335 403.9432 0.1259 -1.0000 -1.0000 5232442 1594929165.70 151.5164 59.9998 32.0000 1.9508 1.9541 403.2244 404.0359 0.1262 -1.0000 -1.0000 5232911 1594929165.80 151.5164 59.9998 32.0000 1.9518 1.9550 403.0278 403.8381 0.1261 -1.0000 -1.0000 5232974 1594929165.90 151.5164 59.9998 32.0000 1.9518 1.9550 403.0673 403.8775 0.1260 -1.0000 -1.0000 5233052 1594929166.00 151.5164 59.9998 32.0000 1.9513 1.9545 403.0079 403.8172 0.1260 -1.0000 -1.0000 5233114 1594929166.10 151.5164 59.9998 32.0000 1.9513 1.9545 403.2794 404.0903 0.1262 -1.0000 -1.0000 5233177 1594929166.20 151.5164 59.9998 32.0000 1.9515 1.9548 403.1584 403.9700 0.1262 -1.0000 -1.0000 5233427 1594929166.30 151.5164 59.9998 32.0000 1.9519 1.9551 403.1240 403.9331 0.1259 -1.0000 -1.0000 5233489 1594929166.40 151.5164 59.9998 32.0000 1.9524 1.9557 403.0505 403.8610 0.1261 -1.0000 -1.0000 5233551 1594929166.50 151.5164 59.9998 32.0000 1.9525 1.9557 403.0092 403.8200 0.1262 -1.0000 -1.0000 5233630 1594929166.60 151.5164 59.9998 32.0000 1.9519 1.9551 403.1456 403.9567 0.1262 -1.0000 -1.0000 5233692 1594929166.70 151.5164 59.9998 32.0000 1.9517 1.9549 403.1871 403.9975 0.1260 -1.0000 -1.0000 5233755 1594929166.80 151.5564 59.9998 32.0000 1.9511 1.9543 403.2326 404.0429 0.1261 -1.0000 -1.0000 5233911 1594929166.90 151.5564 59.9998 32.0000 1.9518 1.9551 403.1289 403.9393 0.1261 -1.0000 -1.0000 5233973 1594929167.00 151.5564 59.9998 32.0000 1.9522 1.9555 402.9885 403.7982 0.1260 -1.0000 -1.0000 5234052 1594929167.10 151.5564 59.9998 32.0000 1.9519 1.9551 402.9788 403.7879 0.1259 -1.0000 -1.0000 5234114 1594929167.20 151.5564 59.9998 32.0000 1.9513 1.9545 403.0284 403.8378 0.1260 -1.0000 -1.0000 5234176 1594929167.30 151.5043 59.9998 32.0000 1.9505 1.9537 403.2215 404.0328 0.1262 -1.0000 -1.0000 5234442 1594929167.40 151.4847 59.9998 32.0000 1.9507 1.9539 403.1918 404.0029 0.1261 -1.0000 -1.0000 5234504 1594929167.50 151.4847 59.9998 32.0000 1.9512 1.9544 403.1366 403.9469 0.1260 -1.0000 -1.0000 5234567 1594929167.60 151.4847 59.9998 32.0000 1.9516 1.9549 403.0008 403.8104 0.1261 -1.0000 -1.0000 5234645 1594929167.70 151.4847 59.9998 32.0000 1.9511 1.9544 402.9921 403.8033 0.1262 -1.0000 -1.0000 5234707 1594929167.80 151.4757 59.9998 32.0000 1.9513 1.9545 403.2235 404.0336 0.1260 -1.0000 -1.0000 5234770 1594929167.90 151.4503 59.9998 32.0000 1.9511 1.9543 403.2529 404.0649 0.1263 -1.0000 -1.0000 5234879 1594929168.00 151.4503 59.9998 32.0000 1.9511 1.9543 403.1292 403.9402 0.1261 -1.0000 -1.0000 5235004 1594929168.10 151.4503 59.9998 32.0000 1.9515 1.9548 402.9775 403.7878 0.1261 -1.0000 -1.0000 5235067 1594929168.20 151.4503 59.9998 32.0000 1.9516 1.9548 403.0426 403.8528 0.1261 -1.0000 -1.0000 5235129 1594929168.30 151.4503 59.9998 32.0000 1.9518 1.9550 403.0443 403.8548 0.1261 -1.0000 -1.0000 5235317 1594929168.40 151.4600 59.9998 32.0000 1.9512 1.9544 403.1790 403.9897 0.1261 -1.0000 -1.0000 5235379 1594929168.50 151.4600 59.9998 32.0000 1.9514 1.9547 403.1590 403.9708 0.1262 -1.0000 -1.0000 5235442 1594929168.60 151.4600 59.9998 32.0000 1.9509 1.9542 403.0363 403.8467 0.1261 -1.0000 -1.0000 5235504 1594929168.70 151.4600 59.9998 32.0000 1.9516 1.9549 403.0011 403.8116 0.1261 -1.0000 -1.0000 5235567 1594929168.80 151.4600 59.9998 32.0000 1.9513 1.9545 403.1491 403.9603 0.1262 -1.0000 -1.0000 5236223 1594929168.90 151.4836 59.9998 32.0000 1.9513 1.9546 403.0972 403.9086 0.1262 -1.0000 -1.0000 5236285 1594929169.00 151.4902 59.9998 32.0000 1.9516 1.9549 403.2198 404.0303 0.1260 -1.0000 -1.0000 5236363 1594929169.10 151.4902 59.9998 32.0000 1.9514 1.9547 403.1792 403.9892 0.1260 -1.0000 -1.0000 5236426 1594929169.20 151.4902 59.9998 32.0000 1.9520 1.9552 402.9213 403.7311 0.1260 -1.0000 -1.0000 5236488 1594929169.30 151.4902 59.9998 32.0000 1.9514 1.9546 402.9770 403.7863 0.1260 -1.0000 -1.0000 5236566 1594929169.40 151.4902 59.9998 32.0000 1.9514 1.9546 403.0847 403.8955 0.1261 -1.0000 -1.0000 5236629 1594929169.50 151.4902 59.9998 32.0000 1.9510 1.9542 403.1736 403.9840 0.1260 -1.0000 -1.0000 5236691 1594929169.60 151.4902 59.9998 32.0000 1.9521 1.9553 403.0904 403.9005 0.1261 -1.0000 -1.0000 5236769 1594929169.70 151.4902 59.9998 32.0000 1.9521 1.9553 402.9616 403.7728 0.1263 -1.0000 -1.0000 5236832 1594929169.80 151.4902 59.9998 32.0000 1.9525 1.9557 402.9555 403.7656 0.1261 -1.0000 -1.0000 5236910 1594929169.90 151.4902 59.9998 32.0000 1.9507 1.9540 403.0407 403.8512 0.1261 -1.0000 -1.0000 5236973 1594929170.00 151.4971 60.0000 32.0000 1.9511 1.9544 403.1459 403.9569 0.1261 -1.0000 -1.0000 5237035 1594929170.10 151.4971 60.0000 32.0000 1.9508 1.9540 403.2696 404.0802 0.1261 -1.0000 -1.0000 5237097 1594929170.20 151.4971 60.0000 32.0000 1.9518 1.9550 403.0344 403.8453 0.1262 -1.0000 -1.0000 5237176 1594929170.30 151.4971 60.0000 32.0000 1.9511 1.9543 403.0383 403.8489 0.1261 -1.0000 -1.0000 5237238 1594929170.40 151.4971 60.0000 32.0000 1.9509 1.9541 403.1476 403.9579 0.1260 -1.0000 -1.0000 5237410 1594929170.50 151.4971 60.0000 32.0000 1.9504 1.9536 403.1440 403.9540 0.1260 -1.0000 -1.0000 5237488 1594929170.60 151.4978 60.0000 32.0000 1.9513 1.9545 403.0245 403.8350 0.1261 -1.0000 -1.0000 5237551 1594929170.70 151.5067 60.0000 32.0000 1.9520 1.9552 402.9443 403.7553 0.1263 -1.0000 -1.0000 5237613 1594929170.80 151.5067 60.0000 32.0000 1.9510 1.9543 402.9309 403.7416 0.1261 -1.0000 -1.0000 5237691 1594929170.90 151.5067 60.0000 32.0000 1.9520 1.9552 402.9873 403.7972 0.1260 -1.0000 -1.0000 5237910 1594929171.00 151.5067 60.0000 32.0000 1.9512 1.9545 403.0041 403.8145 0.1261 -1.0000 -1.0000 5237988 1594929171.10 151.5067 60.0000 32.0000 1.9517 1.9550 403.2149 404.0248 0.1260 -1.0000 -1.0000 5238050 1594929171.20 151.5049 60.0000 32.0000 1.9512 1.9544 403.1827 403.9925 0.1259 -1.0000 -1.0000 5238113 1594929171.30 151.5049 60.0000 32.0000 1.9508 1.9541 403.1794 403.9896 0.1261 -1.0000 -1.0000 5238191 1594929171.40 151.5049 60.0000 32.0000 1.9515 1.9547 402.9932 403.8038 0.1261 -1.0000 -1.0000 5238425 1594929171.50 151.5049 60.0000 32.0000 1.9519 1.9552 403.0689 403.8796 0.1262 -1.0000 -1.0000 5238488 1594929171.60 151.5049 60.0000 32.0000 1.9510 1.9543 403.2063 404.0179 0.1262 -1.0000 -1.0000 5238550 1594929171.70 151.5203 60.0000 32.0000 1.9510 1.9542 403.1856 403.9969 0.1262 -1.0000 -1.0000 5238613 1594929171.80 151.5313 60.0000 32.0000 1.9512 1.9545 403.1031 403.9137 0.1260 -1.0000 -1.0000 5238691 1594929171.90 151.5313 60.0000 32.0000 1.9522 1.9554 402.9965 403.8066 0.1261 -1.0000 -1.0000 5238972 1594929172.00 151.5313 60.0000 32.0000 1.9521 1.9553 403.0077 403.8189 0.1262 -1.0000 -1.0000 5239035 1594929172.10 151.5313 60.0000 32.0000 1.9520 1.9553 403.0283 403.8391 0.1262 -1.0000 -1.0000 5239097 1594929172.20 151.5313 60.0000 32.0000 1.9512 1.9544 403.0932 403.9051 0.1263 -1.0000 -1.0000 5239175 1594929172.30 151.5031 60.0000 32.0000 1.9506 1.9538 403.1847 403.9951 0.1260 -1.0000 -1.0000 5239238 1594929172.40 151.5031 60.0000 32.0000 1.9503 1.9535 403.1440 403.9549 0.1262 -1.0000 -1.0000 5239925 1594929172.50 151.5031 60.0000 32.0000 1.9509 1.9541 403.0450 403.8562 0.1262 -1.0000 -1.0000 5239987 1594929172.60 151.5031 60.0000 32.0000 1.9509 1.9541 403.0487 403.8593 0.1262 -1.0000 -1.0000 5240050 1594929172.70 151.5031 60.0000 32.0000 1.9516 1.9548 403.0475 403.8587 0.1262 -1.0000 -1.0000 5240113 1594929172.80 151.4529 60.0000 32.0000 1.9511 1.9543 403.1179 403.9288 0.1261 -1.0000 -1.0000 5240190 1594929172.90 151.4529 60.0000 32.0000 1.9513 1.9546 403.1319 403.9429 0.1262 -1.0000 -1.0000 5240253 1594929173.00 151.4529 60.0000 32.0000 1.9514 1.9546 403.0814 403.8925 0.1262 -1.0000 -1.0000 5240331 1594929173.10 151.5038 60.0000 32.0000 1.9526 1.9558 403.0439 403.8545 0.1261 -1.0000 -1.0000 5240394 1594929173.20 151.4491 60.0000 32.0000 1.9513 1.9545 402.9807 403.7921 0.1262 -1.0000 -1.0000 5240456 1594929173.30 151.4491 60.0000 32.0000 1.9512 1.9544 403.0816 403.8921 0.1261 -1.0000 -1.0000 5240534 1594929173.40 151.4491 60.0000 32.0000 1.9508 1.9541 403.1698 403.9806 0.1261 -1.0000 -1.0000 5240597 1594929173.50 151.4491 60.0000 32.0000 1.9509 1.9541 403.1156 403.9264 0.1261 -1.0000 -1.0000 5240659 1594929173.60 151.4491 60.0000 32.0000 1.9508 1.9541 403.1751 403.9862 0.1262 -1.0000 -1.0000 5240722 1594929173.70 151.4491 60.0000 32.0000 1.9517 1.9549 403.0095 403.8205 0.1262 -1.0000 -1.0000 5240784 1594929173.80 151.4491 60.0000 32.0000 1.9516 1.9548 403.0588 403.8704 0.1263 -1.0000 -1.0000 5240847 1594929173.90 151.5138 60.0000 32.0000 1.9509 1.9541 403.1478 403.9591 0.1262 -1.0000 -1.0000 5240925 1594929174.00 151.5138 60.0000 32.0000 1.9504 1.9537 403.1169 403.9284 0.1263 -1.0000 -1.0000 5241159 1594929174.10 151.5138 60.0000 32.0000 1.9516 1.9549 402.9884 403.7998 0.1263 -1.0000 -1.0000 5241222 1594929174.20 151.5138 60.0000 32.0000 1.9522 1.9555 403.0247 403.8356 0.1262 -1.0000 -1.0000 5241300 1594929174.30 151.5138 60.0000 32.0000 1.9518 1.9550 402.9844 403.7950 0.1262 -1.0000 -1.0000 5241362 1594929174.40 151.4984 60.0000 32.0000 1.9506 1.9539 403.0039 403.8143 0.1261 -1.0000 -1.0000 5241425 1594929174.50 151.4956 60.0000 32.0000 1.9509 1.9541 403.1185 403.9290 0.1260 -1.0000 -1.0000 5241690 1594929174.60 151.4956 60.0000 32.0000 1.9510 1.9543 403.2522 404.0630 0.1262 -1.0000 -1.0000 5241753 1594929174.70 151.4956 60.0000 32.0000 1.9516 1.9548 403.0642 403.8746 0.1261 -1.0000 -1.0000 5241815 1594929174.80 151.4956 60.0000 32.0000 1.9509 1.9541 403.1016 403.9128 0.1261 -1.0000 -1.0000 5241893 1594929174.90 151.4956 60.0000 32.0000 1.9513 1.9546 403.1381 403.9482 0.1260 -1.0000 -1.0000 5241956 1594929175.00 151.5179 60.0007 32.0000 1.9504 1.9536 403.1685 403.9800 0.1263 -1.0000 -1.0000 5242159 1594929175.10 151.5179 60.0007 32.0000 1.9507 1.9539 403.2215 404.0323 0.1261 -1.0000 -1.0000 5242222 1594929175.20 151.5179 60.0007 32.0000 1.9515 1.9547 403.1296 403.9404 0.1261 -1.0000 -1.0000 5242284 1594929175.30 151.5179 60.0007 32.0000 1.9514 1.9546 402.9667 403.7773 0.1262 -1.0000 -1.0000 5242362 1594929175.40 151.5179 60.0007 32.0000 1.9513 1.9545 402.8575 403.6684 0.1262 -1.0000 -1.0000 5242409 1594929175.50 151.5279 60.0007 32.0000 1.9518 1.9551 402.9865 403.7967 0.1260 -1.0000 -1.0000 5243143 1594929175.60 151.5279 60.0007 32.0000 1.9514 1.9546 403.1417 403.9523 0.1262 -1.0000 -1.0000 5243221 1594929175.70 151.5279 60.0007 32.0000 1.9513 1.9546 403.1713 403.9819 0.1262 -1.0000 -1.0000 5243284 1594929175.80 151.5279 60.0007 32.0000 1.9515 1.9548 403.0536 403.8653 0.1263 -1.0000 -1.0000 5243346 1594929175.90 151.5279 60.0007 32.0000 1.9517 1.9549 402.9662 403.7764 0.1260 -1.0000 -1.0000 5243424 1594929176.00 151.5279 60.0007 32.0000 1.9512 1.9544 403.1204 403.9306 0.1260 -1.0000 -1.0000 5243487 1594929176.10 151.5279 60.0007 32.0000 1.9509 1.9541 403.1346 403.9444 0.1260 -1.0000 -1.0000 5243549 1594929176.20 151.5279 60.0007 32.0000 1.9517 1.9550 403.1191 403.9303 0.1263 -1.0000 -1.0000 5243627 1594929176.30 151.5155 60.0007 32.0000 1.9520 1.9552 403.0069 403.8178 0.1261 -1.0000 -1.0000 5243690 1594929176.40 151.4884 60.0007 32.0000 1.9515 1.9548 403.0228 403.8322 0.1259 -1.0000 -1.0000 5243752 1594929176.50 151.4884 60.0007 32.0000 1.9518 1.9550 403.0467 403.8562 0.1259 -1.0000 -1.0000 5243831 1594929176.60 151.4884 60.0007 32.0000 1.9511 1.9543 403.1234 403.9334 0.1261 -1.0000 -1.0000 5243893 1594929176.70 151.4884 60.0007 32.0000 1.9505 1.9537 403.1729 403.9845 0.1263 -1.0000 -1.0000 5243955 1594929176.80 151.4884 60.0007 32.0000 1.9513 1.9546 403.0940 403.9056 0.1262 -1.0000 -1.0000 5244018 1594929176.90 151.4884 60.0007 32.0000 1.9508 1.9540 402.9952 403.8055 0.1260 -1.0000 -1.0000 5244080 1594929177.00 151.4884 60.0007 32.0000 1.9511 1.9544 402.8797 403.6887 0.1260 -1.0000 -1.0000 5244159 1594929177.10 151.4884 60.0007 32.0000 1.9513 1.9545 403.0530 403.8628 0.1260 -1.0000 -1.0000 5244221 1594929177.20 151.4981 60.0007 32.0000 1.9514 1.9546 403.2515 404.0629 0.1263 -1.0000 -1.0000 5244283 1594929177.30 151.4981 60.0007 32.0000 1.9511 1.9543 403.2063 404.0171 0.1261 -1.0000 -1.0000 5244361 1594929177.40 151.4981 60.0007 32.0000 1.9519 1.9551 403.0428 403.8530 0.1261 -1.0000 -1.0000 5244424 1594929177.50 151.4981 60.0007 32.0000 1.9516 1.9548 402.9751 403.7852 0.1261 -1.0000 -1.0000 5244486 1594929177.60 151.4981 60.0007 32.0000 1.9514 1.9547 403.0450 403.8552 0.1261 -1.0000 -1.0000 5244549 1594929177.70 151.4827 60.0007 32.0000 1.9510 1.9542 403.1360 403.9469 0.1261 -1.0000 -1.0000 5244611 1594929177.80 151.4787 60.0007 32.0000 1.9509 1.9541 403.2172 404.0269 0.1259 -1.0000 -1.0000 5244674 1594929177.90 151.4787 60.0007 32.0000 1.9513 1.9545 403.0672 403.8778 0.1261 -1.0000 -1.0000 5244752 1594929178.00 151.4787 60.0007 32.0000 1.9518 1.9550 402.9672 403.7771 0.1261 -1.0000 -1.0000 5244814 1594929178.10 151.4787 60.0007 32.0000 1.9508 1.9541 403.0643 403.8746 0.1260 -1.0000 -1.0000 5245174 1594929178.20 151.4787 60.0007 32.0000 1.9519 1.9551 403.1251 403.9362 0.1262 -1.0000 -1.0000 5245252 1594929178.30 151.4530 60.0007 32.0000 1.9522 1.9555 403.1696 403.9800 0.1261 -1.0000 -1.0000 5245424 1594929178.40 151.4530 60.0007 32.0000 1.9515 1.9547 403.0484 403.8590 0.1261 -1.0000 -1.0000 5245486 1594929178.50 151.4530 60.0007 32.0000 1.9518 1.9550 403.0114 403.8213 0.1260 -1.0000 -1.0000 5245565 1594929178.60 151.4530 60.0007 32.0000 1.9513 1.9545 403.0342 403.8445 0.1261 -1.0000 -1.0000 5245627 1594929178.70 151.4530 60.0007 32.0000 1.9509 1.9541 403.1264 403.9366 0.1260 -1.0000 -1.0000 5245689 1594929178.80 151.4530 60.0007 32.0000 1.9510 1.9542 403.2119 404.0226 0.1261 -1.0000 -1.0000 5245752 1594929178.90 151.4530 60.0007 32.0000 1.9517 1.9549 403.1924 404.0022 0.1260 -1.0000 -1.0000 5245814 1594929179.00 151.4530 60.0007 32.0000 1.9507 1.9539 403.0970 403.9075 0.1261 -1.0000 -1.0000 5245892 1594929179.10 151.4530 60.0007 32.0000 1.9517 1.9549 402.9805 403.7909 0.1261 -1.0000 -1.0000 5245955 1594929179.20 151.4530 60.0007 32.0000 1.9516 1.9548 402.9454 403.7564 0.1262 -1.0000 -1.0000 5246017 1594929179.30 151.4530 60.0007 32.0000 1.9530 1.9562 402.9557 403.7661 0.1261 -1.0000 -1.0000 5246095 1594929179.40 151.5016 60.0007 32.0000 1.9520 1.9552 403.1744 403.9845 0.1260 -1.0000 -1.0000 5246158 1594929179.50 151.5016 60.0007 32.0000 1.9508 1.9540 403.1514 403.9621 0.1260 -1.0000 -1.0000 5246221 1594929179.60 151.5016 60.0007 32.0000 1.9520 1.9552 403.0340 403.8435 0.1261 -1.0000 -1.0000 5246705 1594929179.70 151.4910 60.0007 32.0000 1.9520 1.9552 402.9074 403.7177 0.1261 -1.0000 -1.0000 5246767 1594929179.80 151.4910 60.0007 32.0000 1.9521 1.9554 403.0378 403.8479 0.1260 -1.0000 -1.0000 5246830 1594929179.90 151.5073 60.0005 32.0000 1.9517 1.9549 403.1075 403.9171 0.1259 -1.0000 -1.0000 5246908 1594929180.00 151.5073 60.0005 32.0000 1.9519 1.9552 403.1532 403.9628 0.1260 -1.0000 -1.0000 5246970 1594929180.10 151.5073 60.0005 32.0000 1.9519 1.9551 403.2448 404.0561 0.1261 -1.0000 -1.0000 5247204 1594929180.20 151.5073 60.0005 32.0000 1.9516 1.9548 402.9793 403.7889 0.1260 -1.0000 -1.0000 5247283 1594929180.30 151.5073 60.0005 32.0000 1.9523 1.9555 402.9837 403.7940 0.1261 -1.0000 -1.0000 5247345 1594929180.40 151.5073 60.0005 32.0000 1.9516 1.9548 402.9259 403.7354 0.1260 -1.0000 -1.0000 5247408 1594929180.50 151.5073 60.0005 32.0000 1.9517 1.9549 403.0685 403.8784 0.1260 -1.0000 -1.0000 5247486 1594929180.60 151.5073 60.0005 32.0000 1.9516 1.9549 403.1961 404.0071 0.1262 -1.0000 -1.0000 5247673 1594929180.70 151.5073 60.0005 32.0000 1.9519 1.9551 403.1687 403.9792 0.1261 -1.0000 -1.0000 5247736 1594929180.80 151.5271 60.0005 32.0000 1.9520 1.9552 402.9692 403.7796 0.1262 -1.0000 -1.0000 5247814 1594929180.90 151.5385 60.0005 32.0000 1.9527 1.9559 403.0612 403.8717 0.1260 -1.0000 -1.0000 5247876 1594929181.00 151.4796 60.0005 32.0000 1.9510 1.9543 403.1772 403.9873 0.1260 -1.0000 -1.0000 5247939 1594929181.10 151.4796 60.0005 32.0000 1.9507 1.9539 403.2464 404.0552 0.1259 -1.0000 -1.0000 5248001 1594929181.20 151.4796 60.0005 32.0000 1.9517 1.9550 403.1185 403.9294 0.1262 -1.0000 -1.0000 5248189 1594929181.30 151.4796 60.0005 32.0000 1.9519 1.9551 403.0280 403.8386 0.1261 -1.0000 -1.0000 5248251 1594929181.40 151.4796 60.0005 32.0000 1.9514 1.9546 403.0887 403.8992 0.1261 -1.0000 -1.0000 5248314 1594929181.50 151.5110 60.0005 32.0000 1.9515 1.9547 403.1433 403.9539 0.1261 -1.0000 -1.0000 5248376 1594929181.60 151.5110 60.0005 32.0000 1.9505 1.9538 403.2911 404.1014 0.1259 -1.0000 -1.0000 5248454 1594929181.70 151.5110 60.0005 32.0000 1.9508 1.9541 402.9834 403.7932 0.1260 -1.0000 -1.0000 5248720 1594929181.80 151.5110 60.0005 32.0000 1.9520 1.9553 402.9096 403.7196 0.1260 -1.0000 -1.0000 5248798 1594929181.90 151.5110 60.0005 32.0000 1.9525 1.9557 403.0777 403.8882 0.1261 -1.0000 -1.0000 5248860 1594929182.00 151.5148 60.0005 32.0000 1.9514 1.9546 403.2478 404.0583 0.1260 -1.0000 -1.0000 5248923 1594929182.10 151.5320 60.0005 32.0000 1.9505 1.9537 403.1474 403.9586 0.1262 -1.0000 -1.0000 5248985 1594929182.20 151.5320 60.0005 32.0000 1.9512 1.9544 403.1589 403.9697 0.1261 -1.0000 -1.0000 5249173 1594929182.30 151.5320 60.0005 32.0000 1.9515 1.9547 403.2017 404.0124 0.1261 -1.0000 -1.0000 5249235 1594929182.40 151.5320 60.0005 32.0000 1.9530 1.9562 402.9580 403.7678 0.1260 -1.0000 -1.0000 5249298 1594929182.50 151.5320 60.0005 32.0000 1.9515 1.9547 403.1119 403.9215 0.1259 -1.0000 -1.0000 5249376 1594929182.60 151.5320 60.0005 32.0000 1.9507 1.9540 403.2205 404.0306 0.1260 -1.0000 -1.0000 5249439 1594929182.70 151.5320 60.0005 32.0000 1.9509 1.9542 403.2127 404.0226 0.1260 -1.0000 -1.0000 5250438 1594929182.80 151.5320 60.0005 32.0000 1.9509 1.9541 403.1644 403.9741 0.1260 -1.0000 -1.0000 5250516 1594929182.90 151.5320 60.0005 32.0000 1.9518 1.9550 403.1179 403.9278 0.1260 -1.0000 -1.0000 5250579 1594929183.00 151.5320 60.0005 32.0000 1.9520 1.9552 403.1554 403.9656 0.1261 -1.0000 -1.0000 5250657 1594929183.10 151.4984 60.0005 32.0000 1.9509 1.9542 403.2358 404.0477 0.1262 -1.0000 -1.0000 5250719 1594929183.20 151.4919 60.0005 32.0000 1.9510 1.9542 403.2027 404.0139 0.1262 -1.0000 -1.0000 5250766 1594929183.30 151.5171 60.0005 32.0000 1.9512 1.9545 403.0621 403.8727 0.1261 -1.0000 -1.0000 5250844 1594929183.40 151.5171 60.0005 32.0000 1.9521 1.9553 403.0167 403.8260 0.1259 -1.0000 -1.0000 5250907 1594929183.50 151.5171 60.0005 32.0000 1.9518 1.9550 403.0689 403.8785 0.1259 -1.0000 -1.0000 5250969 1594929183.60 151.5156 60.0005 32.0000 1.9512 1.9545 403.1928 404.0038 0.1262 -1.0000 -1.0000 5251047 1594929183.70 151.4644 60.0005 32.0000 1.9510 1.9542 403.1744 403.9851 0.1261 -1.0000 -1.0000 5251110 1594929183.80 151.4644 60.0005 32.0000 1.9512 1.9545 403.1894 404.0006 0.1262 -1.0000 -1.0000 5251172 1594929183.90 151.4644 60.0005 32.0000 1.9511 1.9543 403.1459 403.9552 0.1259 -1.0000 -1.0000 5251250 1594929184.00 151.4644 60.0005 32.0000 1.9514 1.9547 402.9934 403.8036 0.1261 -1.0000 -1.0000 5251313 1594929184.10 151.4644 60.0005 32.0000 1.9512 1.9544 403.0998 403.9099 0.1260 -1.0000 -1.0000 5251375 1594929184.20 151.5440 60.0005 32.0000 1.9506 1.9539 403.1531 403.9641 0.1262 -1.0000 -1.0000 5251438 1594929184.30 151.5440 60.0005 32.0000 1.9508 1.9540 403.1599 403.9701 0.1261 -1.0000 -1.0000 5251501 1594929184.40 151.5440 60.0005 32.0000 1.9516 1.9549 403.0733 403.8839 0.1261 -1.0000 -1.0000 5251563 1594929184.50 151.5440 60.0005 32.0000 1.9518 1.9550 403.0063 403.8166 0.1261 -1.0000 -1.0000 5251641 1594929184.60 151.5440 60.0005 32.0000 1.9517 1.9549 403.1279 403.9385 0.1261 -1.0000 -1.0000 5251703 1594929184.70 151.5440 60.0005 32.0000 1.9506 1.9538 403.1381 403.9490 0.1261 -1.0000 -1.0000 5251766 1594929184.80 151.5440 60.0005 32.0000 1.9510 1.9542 403.2213 404.0324 0.1261 -1.0000 -1.0000 5251829 1594929184.90 151.4773 60.0001 32.0000 1.9520 1.9553 403.0357 403.8458 0.1261 -1.0000 -1.0000 5251906 1594929185.00 151.4773 60.0001 32.0000 1.9525 1.9557 403.0803 403.8910 0.1261 -1.0000 -1.0000 5251969 1594929185.10 151.4773 60.0001 32.0000 1.9517 1.9550 403.2065 404.0176 0.1262 -1.0000 -1.0000 5252032 1594929185.20 151.4773 60.0001 32.0000 1.9505 1.9537 403.1597 403.9704 0.1261 -1.0000 -1.0000 5252094 1594929185.30 151.4773 60.0001 32.0000 1.9507 1.9539 403.1839 403.9954 0.1261 -1.0000 -1.0000 5253000 1594929185.40 151.4773 60.0001 32.0000 1.9512 1.9544 403.2044 404.0144 0.1260 -1.0000 -1.0000 5253063 1594929185.50 151.4915 60.0001 32.0000 1.9520 1.9552 403.0194 403.8288 0.1260 -1.0000 -1.0000 5253125 1594929185.60 151.4915 60.0001 32.0000 1.9518 1.9550 403.0235 403.8347 0.1262 -1.0000 -1.0000 5253203 1594929185.70 151.4915 60.0001 32.0000 1.9524 1.9556 403.0003 403.8109 0.1261 -1.0000 -1.0000 5253266 1594929185.80 151.4915 60.0001 32.0000 1.9511 1.9543 402.9543 403.7647 0.1261 -1.0000 -1.0000 5253328 1594929185.90 151.4915 60.0001 32.0000 1.9514 1.9546 403.1570 403.9673 0.1260 -1.0000 -1.0000 5253422 1594929186.00 151.4753 60.0001 32.0000 1.9512 1.9545 403.2645 404.0755 0.1262 -1.0000 -1.0000 5253484 1594929186.10 151.4753 60.0001 32.0000 1.9510 1.9542 403.1092 403.9201 0.1260 -1.0000 -1.0000 5253563 1594929186.20 151.4753 60.0001 32.0000 1.9518 1.9550 403.1211 403.9301 0.1259 -1.0000 -1.0000 5253625 1594929186.30 151.4753 60.0001 32.0000 1.9512 1.9545 403.0635 403.8731 0.1259 -1.0000 -1.0000 5253687 1594929186.40 151.4753 60.0001 32.0000 1.9512 1.9545 403.0680 403.8781 0.1260 -1.0000 -1.0000 5253750 1594929186.50 151.4737 60.0001 32.0000 1.9518 1.9551 403.1567 403.9660 0.1260 -1.0000 -1.0000 5253828 1594929186.60 151.5504 60.0001 32.0000 1.9517 1.9549 403.1978 404.0084 0.1261 -1.0000 -1.0000 5253890 1594929186.70 151.5504 60.0001 32.0000 1.9516 1.9548 403.0586 403.8692 0.1261 -1.0000 -1.0000 5253953 1594929186.80 151.5504 60.0001 32.0000 1.9513 1.9545 403.0459 403.8561 0.1260 -1.0000 -1.0000 5254672 1594929186.90 151.5504 60.0001 32.0000 1.9520 1.9552 402.9928 403.8026 0.1261 -1.0000 -1.0000 5254734 1594929187.00 151.5504 60.0001 32.0000 1.9513 1.9545 403.1425 403.9533 0.1261 -1.0000 -1.0000 5254812 1594929187.10 151.5174 60.0001 32.0000 1.9506 1.9538 403.1344 403.9454 0.1261 -1.0000 -1.0000 5254875 1594929187.20 151.5174 60.0001 32.0000 1.9512 1.9544 403.2699 404.0815 0.1262 -1.0000 -1.0000 5254937 1594929187.30 151.5174 60.0001 32.0000 1.9510 1.9542 403.2528 404.0637 0.1261 -1.0000 -1.0000 5255031 1594929187.40 151.5174 60.0001 32.0000 1.9524 1.9556 402.9957 403.8057 0.1260 -1.0000 -1.0000 5255093 1594929187.50 151.5174 60.0001 32.0000 1.9521 1.9553 403.0846 403.8948 0.1261 -1.0000 -1.0000 5255156 1594929187.60 151.5174 60.0001 32.0000 1.9520 1.9552 403.1454 403.9562 0.1261 -1.0000 -1.0000 5255328 1594929187.70 151.4670 60.0001 32.0000 1.9509 1.9542 403.2394 404.0503 0.1261 -1.0000 -1.0000 5255453 1594929187.80 151.4670 60.0001 32.0000 1.9522 1.9555 403.1825 403.9930 0.1260 -1.0000 -1.0000 5255515 1594929187.90 151.4670 60.0001 32.0000 1.9519 1.9551 403.0228 403.8327 0.1260 -1.0000 -1.0000 5255593 1594929188.00 151.4670 60.0001 32.0000 1.9520 1.9552 403.0061 403.8156 0.1260 -1.0000 -1.0000 5255656 1594929188.10 151.4670 60.0001 32.0000 1.9523 1.9555 403.1112 403.9226 0.1263 -1.0000 -1.0000 5255718 1594929188.20 151.4670 60.0001 32.0000 1.9515 1.9547 403.2383 404.0482 0.1259 -1.0000 -1.0000 5255796 1594929188.30 151.4775 60.0001 32.0000 1.9511 1.9543 403.2463 404.0573 0.1261 -1.0000 -1.0000 5255859 1594929188.40 151.4841 60.0001 32.0000 1.9509 1.9542 403.1806 403.9915 0.1261 -1.0000 -1.0000 5255921 1594929188.50 151.4841 60.0001 32.0000 1.9516 1.9548 403.0171 403.8280 0.1262 -1.0000 -1.0000 5255999 1594929188.60 151.4841 60.0001 32.0000 1.9517 1.9549 403.1272 403.9375 0.1261 -1.0000 -1.0000 5256062 1594929188.70 151.4841 60.0001 32.0000 1.9515 1.9548 403.2156 404.0269 0.1262 -1.0000 -1.0000 5256125 1594929188.80 151.4841 60.0001 32.0000 1.9514 1.9547 403.2770 404.0885 0.1262 -1.0000 -1.0000 5256187 1594929188.90 151.4841 60.0001 32.0000 1.9517 1.9549 403.2095 404.0192 0.1260 -1.0000 -1.0000 5256249 1594929189.00 151.4841 60.0001 32.0000 1.9515 1.9547 403.0108 403.8212 0.1261 -1.0000 -1.0000 5256327 1594929189.10 151.4841 60.0001 32.0000 1.9522 1.9554 403.0520 403.8626 0.1261 -1.0000 -1.0000 5256390 1594929189.20 151.4841 60.0001 32.0000 1.9521 1.9553 403.0208 403.8319 0.1262 -1.0000 -1.0000 5256452 1594929189.30 151.4841 60.0001 32.0000 1.9512 1.9544 403.1979 404.0088 0.1261 -1.0000 -1.0000 5256530 1594929189.40 151.4841 60.0001 32.0000 1.9518 1.9550 403.2084 404.0206 0.1264 -1.0000 -1.0000 5256702 1594929189.50 151.5109 60.0001 32.0000 1.9519 1.9551 403.1560 403.9670 0.1262 -1.0000 -1.0000 5256765 1594929189.60 151.5109 60.0001 32.0000 1.9518 1.9551 403.0988 403.9093 0.1260 -1.0000 -1.0000 5256827 1594929189.70 151.5109 60.0001 32.0000 1.9517 1.9550 403.0903 403.9001 0.1260 -1.0000 -1.0000 5256890 1594929189.80 151.5109 60.0001 32.0000 1.9517 1.9550 403.1307 403.9408 0.1260 -1.0000 -1.0000 5256952 1594929189.90 151.5109 60.0001 32.0000 1.9504 1.9536 403.2430 404.0533 0.1260 -1.0000 -1.0000 5257155 1594929190.00 151.5109 60.0001 32.0000 1.9512 1.9545 403.1407 403.9509 0.1261 -1.0000 -1.0000 5257218 1594929190.10 151.4662 60.0008 32.0000 1.9521 1.9553 402.9684 403.7779 0.1260 -1.0000 -1.0000 5257280 1594929190.20 151.4590 60.0009 32.0000 1.9515 1.9547 402.9732 403.7829 0.1260 -1.0000 -1.0000 5257358 1594929190.30 151.4590 60.0009 32.0000 1.9512 1.9545 403.0016 403.8116 0.1261 -1.0000 -1.0000 5257421 1594929190.40 151.4590 60.0009 32.0000 1.9504 1.9536 403.1497 403.9596 0.1260 -1.0000 -1.0000 5257718 1594929190.50 151.4590 60.0009 32.0000 1.9509 1.9541 403.2706 404.0802 0.1260 -1.0000 -1.0000 5257780 1594929190.60 151.4590 60.0009 32.0000 1.9514 1.9546 403.1341 403.9452 0.1262 -1.0000 -1.0000 5257843 1594929190.70 151.4590 60.0009 32.0000 1.9519 1.9551 403.0213 403.8320 0.1261 -1.0000 -1.0000 5257905 1594929190.80 151.4590 60.0009 32.0000 1.9516 1.9548 403.1824 403.9934 0.1261 -1.0000 -1.0000 5257983 1594929190.90 151.5263 60.0009 32.0000 1.9510 1.9542 403.2155 404.0261 0.1261 -1.0000 -1.0000 5258171 1594929191.00 151.5263 60.0009 32.0000 1.9512 1.9544 403.2390 404.0491 0.1259 -1.0000 -1.0000 5258249 1594929191.10 151.5263 60.0009 32.0000 1.9513 1.9545 403.0918 403.9021 0.1261 -1.0000 -1.0000 5258311 1594929191.20 151.5263 60.0009 32.0000 1.9516 1.9549 403.0052 403.8155 0.1261 -1.0000 -1.0000 5258374 1594929191.30 151.5263 60.0009 32.0000 1.9522 1.9554 402.9726 403.7823 0.1260 -1.0000 -1.0000 5258436 1594929191.40 151.5283 60.0009 32.0000 1.9519 1.9551 403.0293 403.8396 0.1261 -1.0000 -1.0000 5258702 1594929191.50 151.5295 60.0009 32.0000 1.9506 1.9538 403.1173 403.9278 0.1261 -1.0000 -1.0000 5258764 1594929191.60 151.5295 60.0009 32.0000 1.9511 1.9543 403.0523 403.8634 0.1262 -1.0000 -1.0000 5258842 1594929191.70 151.5295 60.0009 32.0000 1.9506 1.9538 403.2209 404.0316 0.1261 -1.0000 -1.0000 5258905 1594929191.80 151.5295 60.0009 32.0000 1.9515 1.9548 403.1209 403.9315 0.1261 -1.0000 -1.0000 5258967 1594929191.90 151.5295 60.0009 32.0000 1.9521 1.9553 403.0694 403.8789 0.1259 -1.0000 -1.0000 5259030 1594929192.00 151.4595 60.0009 32.0000 1.9508 1.9541 403.0688 403.8798 0.1262 -1.0000 -1.0000 5259092 1594929192.10 151.4595 60.0009 32.0000 1.9505 1.9537 403.0983 403.9088 0.1261 -1.0000 -1.0000 5259170 1594929192.20 151.4595 60.0009 32.0000 1.9511 1.9543 403.1750 403.9857 0.1261 -1.0000 -1.0000 5259233 1594929192.30 151.4595 60.0009 32.0000 1.9518 1.9550 403.0932 403.9033 0.1261 -1.0000 -1.0000 5259295 1594929192.40 151.4595 60.0009 32.0000 1.9519 1.9551 402.9841 403.7941 0.1260 -1.0000 -1.0000 5259483 1594929192.50 151.5305 60.0009 32.0000 1.9522 1.9554 402.9203 403.7294 0.1259 -1.0000 -1.0000 5259546 1594929192.60 151.5424 60.0009 32.0000 1.9514 1.9546 403.0933 403.9030 0.1260 -1.0000 -1.0000 5259608 1594929192.70 151.5424 60.0009 32.0000 1.9509 1.9541 403.2176 404.0273 0.1259 -1.0000 -1.0000 5259670 1594929192.80 151.5424 60.0009 32.0000 1.9511 1.9543 403.1965 404.0076 0.1262 -1.0000 -1.0000 5259748 1594929192.90 151.5424 60.0009 32.0000 1.9513 1.9545 403.1340 403.9449 0.1261 -1.0000 -1.0000 5259811 1594929193.00 151.5332 60.0009 32.0000 1.9520 1.9552 403.0048 403.8151 0.1261 -1.0000 -1.0000 5300202 1594929193.10 151.4665 60.0009 32.0000 1.9513 1.9545 403.0443 403.8548 0.1261 -1.0000 -1.0000 5300264 1594929193.20 151.4665 60.0009 32.0000 1.9514 1.9546 403.0934 403.9040 0.1261 -1.0000 -1.0000 5300326 1594929193.30 151.4665 60.0009 32.0000 1.9510 1.9543 403.1513 403.9619 0.1261 -1.0000 -1.0000 5300389 1594929193.40 151.4665 60.0009 32.0000 1.9512 1.9544 403.2471 404.0578 0.1261 -1.0000 -1.0000 5300451 1594929193.50 151.4665 60.0009 32.0000 1.9513 1.9545 403.1550 403.9650 0.1260 -1.0000 -1.0000 5300514 1594929193.60 151.5457 60.0009 32.0000 1.9513 1.9545 403.0076 403.8178 0.1261 -1.0000 -1.0000 5300592 1594929193.70 151.5457 60.0009 32.0000 1.9519 1.9551 403.0448 403.8550 0.1261 -1.0000 -1.0000 5300654 1594929193.80 151.5457 60.0009 32.0000 1.9521 1.9553 403.0452 403.8559 0.1262 -1.0000 -1.0000 5300717 1594929193.90 151.5457 60.0009 32.0000 1.9515 1.9548 403.1157 403.9264 0.1261 -1.0000 -1.0000 5300795 1594929194.00 151.5457 60.0009 32.0000 1.9509 1.9541 403.2313 404.0417 0.1261 -1.0000 -1.0000 5300967 1594929194.10 151.4938 60.0009 32.0000 1.9513 1.9545 403.1697 403.9813 0.1262 -1.0000 -1.0000 5301029 1594929194.20 151.4592 60.0009 32.0000 1.9522 1.9554 403.0291 403.8392 0.1260 -1.0000 -1.0000 5301092 1594929194.30 151.4592 60.0009 32.0000 1.9527 1.9559 402.9731 403.7825 0.1259 -1.0000 -1.0000 5301154 1594929194.40 151.4592 60.0009 32.0000 1.9515 1.9548 403.0712 403.8813 0.1261 -1.0000 -1.0000 5301232 1594929194.50 151.4592 60.0009 32.0000 1.9508 1.9540 403.2180 404.0294 0.1263 -1.0000 -1.0000 5301420 1594929194.60 151.4592 60.0009 32.0000 1.9514 1.9546 403.1697 403.9816 0.1263 -1.0000 -1.0000 5301482 1594929194.70 151.4701 60.0009 32.0000 1.9513 1.9545 403.2107 404.0220 0.1262 -1.0000 -1.0000 5301545 1594929194.80 151.5013 60.0008 32.0000 1.9520 1.9553 403.1532 403.9645 0.1262 -1.0000 -1.0000 5301623 1594929194.90 151.5013 60.0008 32.0000 1.9514 1.9546 403.0031 403.8141 0.1262 -1.0000 -1.0000 5301685 1594929195.00 151.5013 60.0008 32.0000 1.9515 1.9547 403.0327 403.8437 0.1262 -1.0000 -1.0000 5302513 1594929195.10 151.5013 60.0008 32.0000 1.9514 1.9546 403.1107 403.9219 0.1261 -1.0000 -1.0000 5302670 1594929195.20 151.5013 60.0008 32.0000 1.9511 1.9543 403.1540 403.9640 0.1260 -1.0000 -1.0000 5302732 1594929195.30 151.4504 60.0008 32.0000 1.9521 1.9553 403.0903 403.8994 0.1260 -1.0000 -1.0000 5302810 1594929195.40 151.4485 60.0008 32.0000 1.9524 1.9557 403.0269 403.8382 0.1262 -1.0000 -1.0000 5302873 1594929195.50 151.4485 60.0008 32.0000 1.9513 1.9545 403.0551 403.8649 0.1259 -1.0000 -1.0000 5302935 1594929195.60 151.4485 60.0008 32.0000 1.9513 1.9546 403.1763 403.9856 0.1259 -1.0000 -1.0000 5303013 1594929195.70 151.4485 60.0008 32.0000 1.9512 1.9544 403.1715 403.9816 0.1260 -1.0000 -1.0000 5303076 1594929195.80 151.4509 60.0008 32.0000 1.9522 1.9554 403.2055 404.0156 0.1260 -1.0000 -1.0000 5303138 1594929195.90 151.4646 60.0008 32.0000 1.9517 1.9550 403.2055 404.0158 0.1261 -1.0000 -1.0000 5303216 1594929196.00 151.4646 60.0008 32.0000 1.9523 1.9555 403.0864 403.8969 0.1261 -1.0000 -1.0000 5303279 1594929196.10 151.4646 60.0008 32.0000 1.9523 1.9556 402.9968 403.8060 0.1259 -1.0000 -1.0000 5303326 1594929196.20 151.4646 60.0008 32.0000 1.9516 1.9548 403.0896 403.8996 0.1260 -1.0000 -1.0000 5303404 1594929196.30 151.4646 60.0008 32.0000 1.9510 1.9542 403.1576 403.9671 0.1259 -1.0000 -1.0000 5303466 1594929196.40 151.4940 60.0008 32.0000 1.9513 1.9545 403.1371 403.9472 0.1261 -1.0000 -1.0000 5303529 1594929196.50 151.4940 60.0008 32.0000 1.9520 1.9552 402.9619 403.7711 0.1260 -1.0000 -1.0000 5303607 1594929196.60 151.4940 60.0008 32.0000 1.9523 1.9555 402.9381 403.7474 0.1259 -1.0000 -1.0000 5303669 1594929196.70 151.4940 60.0008 32.0000 1.9520 1.9553 403.0443 403.8538 0.1260 -1.0000 -1.0000 5303732 1594929196.80 151.4940 60.0008 32.0000 1.9516 1.9548 403.2568 404.0680 0.1261 -1.0000 -1.0000 5303794 1594929196.90 151.4719 60.0008 32.0000 1.9516 1.9548 403.2615 404.0722 0.1261 -1.0000 -1.0000 5303857 1594929197.00 151.4606 60.0008 32.0000 1.9517 1.9550 403.2248 404.0362 0.1262 -1.0000 -1.0000 5303935 1594929197.10 151.4606 60.0008 32.0000 1.9522 1.9554 403.0623 403.8725 0.1261 -1.0000 -1.0000 5304169 1594929197.20 151.4606 60.0008 32.0000 1.9516 1.9548 402.9829 403.7930 0.1260 -1.0000 -1.0000 5304232 1594929197.30 151.4606 60.0008 32.0000 1.9515 1.9547 403.0633 403.8726 0.1260 -1.0000 -1.0000 5304310 1594929197.40 151.4606 60.0008 32.0000 1.9519 1.9552 403.2514 404.0623 0.1261 -1.0000 -1.0000 5304372 1594929197.50 151.5040 60.0008 32.0000 1.9516 1.9548 403.2297 404.0397 0.1260 -1.0000 -1.0000 5304419 1594929197.60 151.5040 60.0008 32.0000 1.9520 1.9553 403.0033 403.8139 0.1262 -1.0000 -1.0000 5304950 1594929197.70 151.5040 60.0008 32.0000 1.9526 1.9559 402.9887 403.7981 0.1259 -1.0000 -1.0000 5305013 1594929197.80 151.5040 60.0008 32.0000 1.9521 1.9553 403.0384 403.8485 0.1260 -1.0000 -1.0000 5305075 1594929197.90 151.5040 60.0008 32.0000 1.9516 1.9548 403.2062 404.0152 0.1258 -1.0000 -1.0000 5305153 1594929198.00 151.5040 60.0008 32.0000 1.9511 1.9543 403.1876 403.9984 0.1262 -1.0000 -1.0000 5305216 1594929198.10 151.4635 60.0008 32.0000 1.9512 1.9544 403.1884 403.9989 0.1261 -1.0000 -1.0000 5305466 1594929198.20 151.4635 60.0008 32.0000 1.9523 1.9556 403.1393 403.9503 0.1262 -1.0000 -1.0000 5305529 1594929198.30 151.4635 60.0008 32.0000 1.9523 1.9555 402.8865 403.6960 0.1260 -1.0000 -1.0000 5305591 1594929198.40 151.4635 60.0008 32.0000 1.9521 1.9553 403.0348 403.8452 0.1261 -1.0000 -1.0000 5305669 1594929198.50 151.4635 60.0008 32.0000 1.9516 1.9548 403.1357 403.9455 0.1259 -1.0000 -1.0000 5305731 1594929198.60 151.4573 60.0008 32.0000 1.9515 1.9547 403.2051 404.0156 0.1261 -1.0000 -1.0000 5305935 1594929198.70 151.4518 60.0008 32.0000 1.9518 1.9550 403.0914 403.9028 0.1261 -1.0000 -1.0000 5305997 1594929198.80 151.4518 60.0008 32.0000 1.9523 1.9555 402.9862 403.7961 0.1261 -1.0000 -1.0000 5306169 1594929198.90 151.4518 60.0008 32.0000 1.9515 1.9548 402.9766 403.7872 0.1262 -1.0000 -1.0000 5306247 1594929199.00 151.4518 60.0008 32.0000 1.9510 1.9542 403.0999 403.9109 0.1262 -1.0000 -1.0000 5306325 1594929199.10 151.4518 60.0008 32.0000 1.9517 1.9549 403.2066 404.0172 0.1260 -1.0000 -1.0000 5306387 1594929199.20 151.5069 60.0008 32.0000 1.9512 1.9544 403.1693 403.9799 0.1261 -1.0000 -1.0000 5306450 1594929199.30 151.5069 60.0008 32.0000 1.9520 1.9553 403.1338 403.9438 0.1260 -1.0000 -1.0000 5306528 1594929199.40 151.5069 60.0008 32.0000 1.9527 1.9559 403.0562 403.8665 0.1261 -1.0000 -1.0000 5306591 1594929199.50 151.5069 60.0008 32.0000 1.9519 1.9551 403.0821 403.8933 0.1262 -1.0000 -1.0000 5306653 1594929199.60 151.5069 60.0008 32.0000 1.9514 1.9546 403.1512 403.9609 0.1260 -1.0000 -1.0000 5306716 1594929199.70 151.4921 60.0007 32.0000 1.9507 1.9539 403.1658 403.9761 0.1261 -1.0000 -1.0000 5306778 1594929199.80 151.4389 60.0002 32.0000 1.9515 1.9548 403.1046 403.9148 0.1260 -1.0000 -1.0000 5306841 1594929199.90 151.4389 60.0002 32.0000 1.9521 1.9553 402.9631 403.7736 0.1261 -1.0000 -1.0000 5306919 1594929200.00 151.4389 60.0002 32.0000 1.9526 1.9558 402.9654 403.7754 0.1260 -1.0000 -1.0000 5306981 1594929200.10 151.4389 60.0002 32.0000 1.9519 1.9551 403.1192 403.9298 0.1262 -1.0000 -1.0000 5307044 1594929200.20 151.4389 60.0002 32.0000 1.9513 1.9546 403.2326 404.0436 0.1261 -1.0000 -1.0000 5307434 1594929200.30 151.4389 60.0002 32.0000 1.9516 1.9548 403.2173 404.0271 0.1260 -1.0000 -1.0000 5307497 1594929200.40 151.4389 60.0002 32.0000 1.9520 1.9553 403.1136 403.9238 0.1260 -1.0000 -1.0000 5307559 1594929200.50 151.4647 60.0002 32.0000 1.9520 1.9553 402.9346 403.7450 0.1261 -1.0000 -1.0000 5307622 1594929200.60 151.4647 60.0002 32.0000 1.9523 1.9555 403.0013 403.8111 0.1260 -1.0000 -1.0000 5307684 1594929200.70 151.4647 60.0002 32.0000 1.9513 1.9546 403.0988 403.9088 0.1261 -1.0000 -1.0000 5307934 1594929200.80 151.4647 60.0002 32.0000 1.9508 1.9541 403.1671 403.9775 0.1261 -1.0000 -1.0000 5308012 1594929200.90 151.4647 60.0002 32.0000 1.9508 1.9540 403.2087 404.0194 0.1261 -1.0000 -1.0000 5308075 1594929201.00 151.4647 60.0002 32.0000 1.9522 1.9554 402.9916 403.8015 0.1260 -1.0000 -1.0000 5308137 1594929201.10 151.4279 60.0002 32.0000 1.9523 1.9555 403.0749 403.8858 0.1262 -1.0000 -1.0000 5308199 1594929201.20 151.4279 60.0002 32.0000 1.9515 1.9548 403.1200 403.9289 0.1260 -1.0000 -1.0000 5308434 1594929201.30 151.4279 60.0002 32.0000 1.9507 1.9539 403.0875 403.8976 0.1262 -1.0000 -1.0000 5308512 1594929201.40 151.4279 60.0002 32.0000 1.9512 1.9545 403.0143 403.8249 0.1261 -1.0000 -1.0000 5308574 1594929201.50 151.4279 60.0002 32.0000 1.9520 1.9553 402.9544 403.7646 0.1261 -1.0000 -1.0000 5308621 1594929201.60 151.4279 60.0002 32.0000 1.9518 1.9550 402.9806 403.7905 0.1260 -1.0000 -1.0000 5308699 1594929201.70 151.4052 60.0002 32.0000 1.9516 1.9548 403.0987 403.9085 0.1260 -1.0000 -1.0000 5308981 1594929201.80 151.4052 60.0002 32.0000 1.9511 1.9543 403.1875 403.9986 0.1262 -1.0000 -1.0000 5309043 1594929201.90 151.4052 60.0002 32.0000 1.9508 1.9540 403.2108 404.0218 0.1261 -1.0000 -1.0000 5309121 1594929202.00 151.4052 60.0002 32.0000 1.9515 1.9548 403.0559 403.8673 0.1263 -1.0000 -1.0000 5309184 1594929202.10 151.4052 60.0002 32.0000 1.9518 1.9551 403.0114 403.8215 0.1260 -1.0000 -1.0000 5309246 1594929202.20 151.4410 60.0002 32.0000 1.9521 1.9553 403.1394 403.9504 0.1262 -1.0000 -1.0000 5309324 1594929202.30 151.4410 60.0002 32.0000 1.9511 1.9544 403.2565 404.0672 0.1260 -1.0000 -1.0000 5309387 1594929202.40 151.4410 60.0002 32.0000 1.9508 1.9540 403.1784 403.9884 0.1260 -1.0000 -1.0000 5309449 1594929202.50 151.4410 60.0002 32.0000 1.9515 1.9548 403.0584 403.8687 0.1261 -1.0000 -1.0000 5309512 1594929202.60 151.4410 60.0002 32.0000 1.9519 1.9552 402.9899 403.8011 0.1262 -1.0000 -1.0000 5309574 1594929202.70 151.4410 60.0002 32.0000 1.9523 1.9555 402.9640 403.7744 0.1261 -1.0000 -1.0000 5309699 1594929202.80 151.4517 60.0002 32.0000 1.9520 1.9552 402.9873 403.7982 0.1262 -1.0000 -1.0000 5309777 1594929202.90 151.4517 60.0002 32.0000 1.9511 1.9543 403.2035 404.0142 0.1261 -1.0000 -1.0000 5309840 1594929203.00 151.4517 60.0002 32.0000 1.9512 1.9544 403.2648 404.0757 0.1261 -1.0000 -1.0000 5309918 1594929203.10 151.4517 60.0002 32.0000 1.9520 1.9553 403.1025 403.9129 0.1261 -1.0000 -1.0000 5309980 1594929203.20 151.4517 60.0002 32.0000 1.9522 1.9554 403.1240 403.9345 0.1261 -1.0000 -1.0000 5310418 1594929203.30 151.4517 60.0002 32.0000 1.9514 1.9546 403.1403 403.9500 0.1259 -1.0000 -1.0000 5310496 1594929203.40 151.4508 60.0002 32.0000 1.9510 1.9542 403.2084 404.0196 0.1262 -1.0000 -1.0000 5310558 1594929203.50 151.4508 60.0002 32.0000 1.9514 1.9546 403.1367 403.9478 0.1261 -1.0000 -1.0000 5310621 1594929203.60 151.4508 60.0002 32.0000 1.9515 1.9547 403.0985 403.9087 0.1260 -1.0000 -1.0000 5310683 1594929203.70 151.4508 60.0002 32.0000 1.9525 1.9557 402.9823 403.7927 0.1261 -1.0000 -1.0000 5310746 1594929203.80 151.4508 60.0002 32.0000 1.9529 1.9561 402.9338 403.7430 0.1259 -1.0000 -1.0000 5310980 1594929203.90 151.4280 60.0002 32.0000 1.9521 1.9553 403.0307 403.8408 0.1261 -1.0000 -1.0000 5311058 1594929204.00 151.4280 60.0002 32.0000 1.9510 1.9542 403.2068 404.0176 0.1261 -1.0000 -1.0000 5311105 1594929204.10 151.4280 60.0002 32.0000 1.9509 1.9541 403.2439 404.0546 0.1260 -1.0000 -1.0000 5311183 1594929204.20 151.4280 60.0002 32.0000 1.9516 1.9549 403.1811 403.9924 0.1262 -1.0000 -1.0000 5311261 1594929204.30 151.4280 60.0002 32.0000 1.9522 1.9554 403.0519 403.8624 0.1261 -1.0000 -1.0000 5311480 1594929204.40 151.4626 60.0002 32.0000 1.9516 1.9548 402.9654 403.7766 0.1263 -1.0000 -1.0000 5311543 1594929204.50 151.4939 60.0002 32.0000 1.9518 1.9550 403.0187 403.8292 0.1260 -1.0000 -1.0000 5311605 1594929204.60 151.4939 60.0002 32.0000 1.9511 1.9543 403.1426 403.9532 0.1261 -1.0000 -1.0000 5311683 1594929204.70 151.4939 60.0002 32.0000 1.9517 1.9549 403.1402 403.9509 0.1261 -1.0000 -1.0000 5311730 1594929204.80 151.4939 60.0002 32.0000 1.9517 1.9550 403.0885 403.9006 0.1265 -1.0000 -1.0000 5311917 1594929204.90 151.4939 60.0002 32.0000 1.9521 1.9553 403.0198 403.8310 0.1262 -1.0000 -1.0000 5311980 1594929205.00 151.4598 60.0001 32.0000 1.9525 1.9558 402.9352 403.7457 0.1261 -1.0000 -1.0000 5312058 1594929205.10 151.4598 60.0001 32.0000 1.9519 1.9551 403.0717 403.8821 0.1261 -1.0000 -1.0000 5312246 1594929205.20 151.4598 60.0001 32.0000 1.9513 1.9546 403.1521 403.9625 0.1261 -1.0000 -1.0000 5312308 1594929205.30 151.4598 60.0001 32.0000 1.9511 1.9543 403.1963 404.0074 0.1262 -1.0000 -1.0000 5312433 1594929205.40 151.4598 60.0001 32.0000 1.9515 1.9547 403.1655 403.9754 0.1260 -1.0000 -1.0000 5312495 1594929205.50 151.4598 60.0001 32.0000 1.9520 1.9552 402.9713 403.7817 0.1261 -1.0000 -1.0000 5312558 1594929205.60 151.4732 60.0001 32.0000 1.9513 1.9545 402.9724 403.7825 0.1261 -1.0000 -1.0000 5312636 1594929205.70 151.4732 60.0001 32.0000 1.9518 1.9550 403.1194 403.9295 0.1260 -1.0000 -1.0000 5312698 1594929205.80 151.4732 60.0001 32.0000 1.9524 1.9556 403.1868 403.9964 0.1260 -1.0000 -1.0000 5313448 1594929205.90 151.4732 60.0001 32.0000 1.9524 1.9557 403.1535 403.9647 0.1262 -1.0000 -1.0000 5313527 1594929206.00 151.4732 60.0001 32.0000 1.9520 1.9552 403.0527 403.8630 0.1260 -1.0000 -1.0000 5313589 1594929206.10 151.4731 60.0001 32.0000 1.9524 1.9556 402.9920 403.8026 0.1261 -1.0000 -1.0000 5313652 1594929206.20 151.4723 60.0001 32.0000 1.9522 1.9554 403.0419 403.8520 0.1260 -1.0000 -1.0000 5313714 1594929206.30 151.4723 60.0001 32.0000 1.9519 1.9551 403.1821 403.9930 0.1262 -1.0000 -1.0000 5313776 1594929206.40 151.4723 60.0001 32.0000 1.9516 1.9548 403.2044 404.0150 0.1261 -1.0000 -1.0000 5313854 1594929206.50 151.4723 60.0001 32.0000 1.9517 1.9549 403.2299 404.0414 0.1262 -1.0000 -1.0000 5313948 1594929206.60 151.4723 60.0001 32.0000 1.9517 1.9549 403.0863 403.8972 0.1261 -1.0000 -1.0000 5314011 1594929206.70 151.4591 60.0001 32.0000 1.9521 1.9554 403.0348 403.8449 0.1260 -1.0000 -1.0000 5314073 1594929206.80 151.4591 60.0001 32.0000 1.9518 1.9550 403.1911 404.0008 0.1260 -1.0000 -1.0000 5314152 1594929206.90 151.4591 60.0001 32.0000 1.9518 1.9550 403.2102 404.0214 0.1262 -1.0000 -1.0000 5314214 1594929207.00 151.4591 60.0001 32.0000 1.9519 1.9551 403.1835 403.9932 0.1259 -1.0000 -1.0000 5314276 1594929207.10 151.4591 60.0001 32.0000 1.9527 1.9560 402.9981 403.8075 0.1260 -1.0000 -1.0000 5314339 1594929207.20 151.4647 60.0001 32.0000 1.9529 1.9561 403.0022 403.8123 0.1261 -1.0000 -1.0000 5314401 1594929207.30 151.4673 60.0001 32.0000 1.9528 1.9560 403.0269 403.8379 0.1261 -1.0000 -1.0000 5314479 1594929207.40 151.4673 60.0001 32.0000 1.9520 1.9552 403.1521 403.9621 0.1260 -1.0000 -1.0000 5314542 1594929207.50 151.4673 60.0001 32.0000 1.9518 1.9550 403.1929 404.0041 0.1262 -1.0000 -1.0000 5314604 1594929207.60 151.4673 60.0001 32.0000 1.9523 1.9555 403.1436 403.9535 0.1260 -1.0000 -1.0000 5314682 1594929207.70 151.4673 60.0001 32.0000 1.9526 1.9558 403.0931 403.9029 0.1260 -1.0000 -1.0000 5314745 1594929207.80 151.4916 60.0001 32.0000 1.9518 1.9550 403.0940 403.9043 0.1260 -1.0000 -1.0000 5314948 1594929207.90 151.4916 60.0001 32.0000 1.9522 1.9554 403.1870 403.9975 0.1261 -1.0000 -1.0000 5315010 1594929208.00 151.4916 60.0001 32.0000 1.9520 1.9553 403.2711 404.0823 0.1261 -1.0000 -1.0000 5315073 1594929208.10 151.4916 60.0001 32.0000 1.9517 1.9549 403.2089 404.0199 0.1261 -1.0000 -1.0000 5315135 1594929208.20 151.4916 60.0001 32.0000 1.9526 1.9558 403.1217 403.9317 0.1260 -1.0000 -1.0000 5315214 1594929208.30 151.4510 60.0001 32.0000 1.9524 1.9556 402.9812 403.7919 0.1261 -1.0000 -1.0000 5315276 1594929208.40 151.4483 60.0001 32.0000 1.9524 1.9557 403.0372 403.8472 0.1261 -1.0000 -1.0000 5316323 1594929208.50 151.4483 60.0001 32.0000 1.9523 1.9555 403.1493 403.9588 0.1259 -1.0000 -1.0000 5316385 1594929208.60 151.4483 60.0001 32.0000 1.9514 1.9547 403.2070 404.0181 0.1262 -1.0000 -1.0000 5316448 1594929208.70 151.4483 60.0001 32.0000 1.9511 1.9543 403.1589 403.9701 0.1262 -1.0000 -1.0000 5316526 1594929208.80 151.4483 60.0001 32.0000 1.9522 1.9554 403.1090 403.9191 0.1260 -1.0000 -1.0000 5316604 1594929208.90 151.4625 60.0001 32.0000 1.9523 1.9556 403.0478 403.8596 0.1262 -1.0000 -1.0000 5316666 1594929209.00 151.4630 60.0001 32.0000 1.9520 1.9552 403.0722 403.8823 0.1260 -1.0000 -1.0000 5316744 1594929209.10 151.4630 60.0001 32.0000 1.9518 1.9550 403.1996 404.0098 0.1260 -1.0000 -1.0000 5316807 1594929209.20 151.4630 60.0001 32.0000 1.9519 1.9551 403.1883 403.9984 0.1261 -1.0000 -1.0000 5316869 1594929209.30 151.4630 60.0001 32.0000 1.9522 1.9554 403.1893 404.0006 0.1261 -1.0000 -1.0000 5316947 1594929209.40 151.4612 60.0001 32.0000 1.9526 1.9558 403.0582 403.8685 0.1261 -1.0000 -1.0000 5317010 1594929209.50 151.4554 60.0001 32.0000 1.9527 1.9560 402.9761 403.7861 0.1260 -1.0000 -1.0000 5317072 1594929209.60 151.4554 60.0001 32.0000 1.9518 1.9550 402.9813 403.7910 0.1260 -1.0000 -1.0000 5317151 1594929209.70 151.4554 60.0001 32.0000 1.9518 1.9550 403.1929 404.0030 0.1260 -1.0000 -1.0000 5317213 1594929209.80 151.4554 60.0001 32.0000 1.9518 1.9551 403.1558 403.9665 0.1261 -1.0000 -1.0000 5317275 1594929209.90 151.4554 60.0001 32.0000 1.9525 1.9557 403.0552 403.8662 0.1262 -1.0000 -1.0000 5317338 1594929210.00 151.4893 60.0001 32.0000 1.9528 1.9560 403.0042 403.8147 0.1261 -1.0000 -1.0000 5317401 1594929210.10 151.4893 60.0001 32.0000 1.9523 1.9555 403.0086 403.8188 0.1261 -1.0000 -1.0000 5317463 1594929210.20 151.4893 60.0001 32.0000 1.9514 1.9547 403.1448 403.9554 0.1262 -1.0000 -1.0000 5317541 1594929210.30 151.4893 60.0001 32.0000 1.9515 1.9548 403.2146 404.0264 0.1261 -1.0000 -1.0000 5317604 1594929210.40 151.4893 60.0001 32.0000 1.9533 1.9565 403.1285 403.9402 0.1263 -1.0000 -1.0000 5317682 1594929210.50 151.4893 60.0001 32.0000 1.9529 1.9561 403.0402 403.8521 0.1264 -1.0000 -1.0000 5317744 1594929210.60 151.4738 60.0001 32.0000 1.9522 1.9555 403.0685 403.8796 0.1261 -1.0000 -1.0000 5317807 1594929210.70 151.4714 60.0001 32.0000 1.9521 1.9553 403.0801 403.8907 0.1262 -1.0000 -1.0000 5317869 1594929210.80 151.4714 60.0001 32.0000 1.9523 1.9556 403.2086 404.0201 0.1261 -1.0000 -1.0000 5317947 1594929210.90 151.4714 60.0001 32.0000 1.9523 1.9555 403.1356 403.9458 0.1261 -1.0000 -1.0000 5318182 1594929211.00 151.4714 60.0001 32.0000 1.9529 1.9561 402.9974 403.8090 0.1263 -1.0000 -1.0000 5318244 1594929211.10 151.4714 60.0001 32.0000 1.9532 1.9564 403.0273 403.8385 0.1261 -1.0000 -1.0000 5318306 1594929211.20 151.4714 60.0001 32.0000 1.9522 1.9555 403.2592 404.0689 0.1260 -1.0000 -1.0000 5318369 1594929211.30 151.4435 60.0001 32.0000 1.9520 1.9552 403.1822 403.9925 0.1260 -1.0000 -1.0000 5318447 1594929211.40 151.4435 60.0001 32.0000 1.9526 1.9558 403.0431 403.8536 0.1261 -1.0000 -1.0000 5318510 1594929211.50 151.4435 60.0001 32.0000 1.9530 1.9562 403.0071 403.8174 0.1261 -1.0000 -1.0000 5318681 1594929211.60 151.4435 60.0001 32.0000 1.9525 1.9558 402.9842 403.7940 0.1260 -1.0000 -1.0000 5318760 1594929211.70 151.4435 60.0001 32.0000 1.9519 1.9551 403.0126 403.8240 0.1262 -1.0000 -1.0000 5318822 1594929211.80 151.4446 60.0001 32.0000 1.9522 1.9554 403.1321 403.9421 0.1260 -1.0000 -1.0000 5318884 1594929211.90 151.4449 60.0001 32.0000 1.9506 1.9538 403.1504 403.9619 0.1263 -1.0000 -1.0000 5319041 1594929212.00 151.4449 60.0001 32.0000 1.9519 1.9551 403.1034 403.9150 0.1263 -1.0000 -1.0000 5319228 1594929212.10 151.4449 60.0001 32.0000 1.9519 1.9551 403.1257 403.9373 0.1263 -1.0000 -1.0000 5319291 1594929212.20 151.4449 60.0001 32.0000 1.9524 1.9557 403.0277 403.8385 0.1261 -1.0000 -1.0000 5319353 1594929212.30 151.4449 60.0001 32.0000 1.9520 1.9552 403.2066 404.0172 0.1261 -1.0000 -1.0000 5319432 1594929212.40 151.4834 60.0001 32.0000 1.9511 1.9543 403.1799 403.9907 0.1262 -1.0000 -1.0000 5319494 1594929212.50 151.4834 60.0001 32.0000 1.9517 1.9549 403.2376 404.0487 0.1261 -1.0000 -1.0000 5319728 1594929212.60 151.4834 60.0001 32.0000 1.9520 1.9552 403.1197 403.9308 0.1262 -1.0000 -1.0000 5319791 1594929212.70 151.4834 60.0001 32.0000 1.9523 1.9555 402.9802 403.7907 0.1261 -1.0000 -1.0000 5319853 1594929212.80 151.4834 60.0001 32.0000 1.9525 1.9558 403.0805 403.8900 0.1259 -1.0000 -1.0000 5319931 1594929212.90 151.4723 60.0001 32.0000 1.9516 1.9549 403.0354 403.8455 0.1261 -1.0000 -1.0000 5319994 1594929213.00 151.4723 60.0001 32.0000 1.9522 1.9554 403.1445 403.9552 0.1260 -1.0000 -1.0000 5320447 1594929213.10 151.4723 60.0001 32.0000 1.9517 1.9550 403.2420 404.0530 0.1262 -1.0000 -1.0000 5320509 1594929213.20 151.4723 60.0001 32.0000 1.9523 1.9555 403.1212 403.9321 0.1261 -1.0000 -1.0000 5320572 1594929213.30 151.4723 60.0001 32.0000 1.9526 1.9558 403.1022 403.9127 0.1261 -1.0000 -1.0000 5320650 1594929213.40 151.4808 60.0001 32.0000 1.9532 1.9565 403.1377 403.9479 0.1260 -1.0000 -1.0000 5320712 1594929213.50 151.5161 60.0001 32.0000 1.9517 1.9549 403.1614 403.9729 0.1263 -1.0000 -1.0000 5320946 1594929213.60 151.5161 60.0001 32.0000 1.9515 1.9547 403.2962 404.1075 0.1261 -1.0000 -1.0000 5321025 1594929213.70 151.5161 60.0001 32.0000 1.9518 1.9550 403.2063 404.0161 0.1259 -1.0000 -1.0000 5321087 1594929213.80 151.5161 60.0001 32.0000 1.9524 1.9556 403.0364 403.8469 0.1261 -1.0000 -1.0000 5321150 1594929213.90 151.5161 60.0001 32.0000 1.9526 1.9558 402.9229 403.7332 0.1261 -1.0000 -1.0000 5321228 1594929214.00 151.4918 60.0001 32.0000 1.9523 1.9556 403.0688 403.8791 0.1260 -1.0000 -1.0000 5321290 1594929214.10 151.4918 60.0001 32.0000 1.9520 1.9552 403.1652 403.9744 0.1260 -1.0000 -1.0000 5321353 1594929214.20 151.4918 60.0001 32.0000 1.9523 1.9555 403.2720 404.0834 0.1261 -1.0000 -1.0000 5321415 1594929214.30 151.4918 60.0001 32.0000 1.9516 1.9548 403.2936 404.1044 0.1261 -1.0000 -1.0000 5321478 1594929214.40 151.4918 60.0001 32.0000 1.9520 1.9553 403.1741 403.9845 0.1261 -1.0000 -1.0000 5321540 1594929214.50 151.4918 60.0001 32.0000 1.9527 1.9559 403.0472 403.8577 0.1261 -1.0000 -1.0000 5321618 1594929214.60 151.4732 60.0001 32.0000 1.9512 1.9544 403.1843 403.9958 0.1262 -1.0000 -1.0000 5321681 1594929214.70 151.4732 60.0001 32.0000 1.9521 1.9554 403.3019 404.1129 0.1261 -1.0000 -1.0000 5321743 1594929214.80 151.4732 60.0001 32.0000 1.9515 1.9548 403.1911 404.0019 0.1261 -1.0000 -1.0000 5321822 1594929214.90 151.4732 60.0001 32.0000 1.9531 1.9563 403.0085 403.8186 0.1261 -1.0000 -1.0000 5321884 1594929215.00 151.4732 60.0001 32.0000 1.9524 1.9556 402.9992 403.8089 0.1260 -1.0000 -1.0000 5321977 1594929215.10 151.5114 60.0001 32.0000 1.9520 1.9553 402.9824 403.7926 0.1261 -1.0000 -1.0000 5322040 1594929215.20 151.5114 60.0001 32.0000 1.9519 1.9551 403.0983 403.9088 0.1261 -1.0000 -1.0000 5322103 1594929215.30 151.5114 60.0001 32.0000 1.9511 1.9543 403.1975 404.0090 0.1262 -1.0000 -1.0000 5322181 1594929215.40 151.5114 60.0001 32.0000 1.9520 1.9552 403.1449 403.9552 0.1261 -1.0000 -1.0000 5322259 1594929215.50 151.5114 60.0001 32.0000 1.9525 1.9558 403.0042 403.8153 0.1262 -1.0000 -1.0000 5322477 1594929215.60 151.5114 60.0001 32.0000 1.9530 1.9562 403.0079 403.8174 0.1260 -1.0000 -1.0000 5322556 1594929215.70 151.5251 60.0001 32.0000 1.9520 1.9553 403.0897 403.9003 0.1261 -1.0000 -1.0000 5322618 1594929215.80 151.5251 60.0001 32.0000 1.9513 1.9545 403.1679 403.9782 0.1260 -1.0000 -1.0000 5322680 1594929215.90 151.5251 60.0001 32.0000 1.9514 1.9546 403.1726 403.9838 0.1262 -1.0000 -1.0000 5322743 1594929216.00 151.5251 60.0001 32.0000 1.9524 1.9556 403.1964 404.0067 0.1260 -1.0000 -1.0000 5322805 1594929216.10 151.5251 60.0001 32.0000 1.9524 1.9556 403.0099 403.8199 0.1260 -1.0000 -1.0000 5323259 1594929216.20 151.5212 60.0001 32.0000 1.9523 1.9556 403.0070 403.8173 0.1261 -1.0000 -1.0000 5323337 1594929216.30 151.5061 60.0001 32.0000 1.9524 1.9556 402.9407 403.7518 0.1262 -1.0000 -1.0000 5323399 1594929216.40 151.5061 60.0001 32.0000 1.9524 1.9557 403.0556 403.8658 0.1260 -1.0000 -1.0000 5323462 1594929216.50 151.5061 60.0001 32.0000 1.9516 1.9548 403.1874 403.9975 0.1260 -1.0000 -1.0000 5323540 1594929216.60 151.5061 60.0001 32.0000 1.9520 1.9552 403.2268 404.0369 0.1260 -1.0000 -1.0000 5323712 1594929216.70 151.5061 60.0001 32.0000 1.9523 1.9555 403.0800 403.8906 0.1262 -1.0000 -1.0000 5323774 1594929216.80 151.5227 60.0001 32.0000 1.9524 1.9556 403.0352 403.8452 0.1260 -1.0000 -1.0000 5323852 1594929216.90 151.5227 60.0001 32.0000 1.9520 1.9553 403.0360 403.8467 0.1261 -1.0000 -1.0000 5323915 1594929217.00 151.5227 60.0001 32.0000 1.9519 1.9552 403.1671 403.9774 0.1261 -1.0000 -1.0000 5323977 1594929217.10 151.5227 60.0001 32.0000 1.9515 1.9547 403.2441 404.0552 0.1261 -1.0000 -1.0000 5324227 1594929217.20 151.5227 60.0001 32.0000 1.9522 1.9554 403.1439 403.9545 0.1261 -1.0000 -1.0000 5324289 1594929217.30 151.5006 60.0001 32.0000 1.9531 1.9563 403.0928 403.9030 0.1261 -1.0000 -1.0000 5324352 1594929217.40 151.4764 60.0001 32.0000 1.9525 1.9557 403.0628 403.8735 0.1261 -1.0000 -1.0000 5324414 1594929217.50 151.4764 60.0001 32.0000 1.9520 1.9553 403.0254 403.8350 0.1260 -1.0000 -1.0000 5324477 1594929217.60 151.4764 60.0001 32.0000 1.9513 1.9545 403.0875 403.8982 0.1262 -1.0000 -1.0000 5324727 1594929217.70 151.4764 60.0001 32.0000 1.9511 1.9543 403.1867 403.9980 0.1262 -1.0000 -1.0000 5324789 1594929217.80 151.4764 60.0001 32.0000 1.9514 1.9546 403.1868 403.9981 0.1262 -1.0000 -1.0000 5324852 1594929217.90 151.4988 60.0001 32.0000 1.9519 1.9551 403.0742 403.8844 0.1260 -1.0000 -1.0000 5324914 1594929218.00 151.4988 60.0001 32.0000 1.9523 1.9555 402.9733 403.7837 0.1261 -1.0000 -1.0000 5324992 1594929218.10 151.4988 60.0001 32.0000 1.9515 1.9548 403.0799 403.8891 0.1259 -1.0000 -1.0000 5325242 1594929218.20 151.4988 60.0001 32.0000 1.9515 1.9547 403.1857 403.9962 0.1261 -1.0000 -1.0000 5325305 1594929218.30 151.4988 60.0001 32.0000 1.9519 1.9551 403.2448 404.0551 0.1260 -1.0000 -1.0000 5325367 1594929218.40 151.5021 60.0001 32.0000 1.9517 1.9549 403.1457 403.9564 0.1261 -1.0000 -1.0000 5325430 1594929218.50 151.5392 60.0001 32.0000 1.9526 1.9558 403.0391 403.8501 0.1262 -1.0000 -1.0000 5325508 1594929218.60 151.5392 60.0001 32.0000 1.9525 1.9558 402.8884 403.6991 0.1262 -1.0000 -1.0000 5326008 1594929218.70 151.5392 60.0001 32.0000 1.9523 1.9555 403.1371 403.9471 0.1260 -1.0000 -1.0000 5326070 1594929218.80 151.5392 60.0001 32.0000 1.9514 1.9547 403.2595 404.0705 0.1261 -1.0000 -1.0000 5326149 1594929218.90 151.5392 60.0001 32.0000 1.9521 1.9553 403.1894 404.0000 0.1261 -1.0000 -1.0000 5326211 1594929219.00 151.4489 60.0001 32.0000 1.9522 1.9554 403.1633 403.9739 0.1261 -1.0000 -1.0000 5326336 1594929219.10 151.4489 60.0001 32.0000 1.9519 1.9551 403.0250 403.8349 0.1260 -1.0000 -1.0000 5326461 1594929219.20 151.4489 60.0001 32.0000 1.9516 1.9549 402.9730 403.7829 0.1261 -1.0000 -1.0000 5326523 1594929219.30 151.4489 60.0001 32.0000 1.9519 1.9551 403.1843 403.9953 0.1261 -1.0000 -1.0000 5326601 1594929219.40 151.4489 60.0001 32.0000 1.9514 1.9547 403.2032 404.0131 0.1260 -1.0000 -1.0000 5326664 1594929219.50 151.4655 60.0001 32.0000 1.9520 1.9552 403.2010 404.0117 0.1261 -1.0000 -1.0000 5326726 1594929219.60 151.5579 60.0001 32.0000 1.9517 1.9549 402.9555 403.7659 0.1261 -1.0000 -1.0000 5326789 1594929219.70 151.5579 60.0001 32.0000 1.9532 1.9564 402.9846 403.7953 0.1261 -1.0000 -1.0000 5326851 1594929219.80 151.5579 60.0001 32.0000 1.9518 1.9550 403.1506 403.9620 0.1263 -1.0000 -1.0000 5326914 1594929219.90 151.5579 60.0001 32.0000 1.9519 1.9551 403.2721 404.0825 0.1260 -1.0000 -1.0000 5326992 1594929220.00 151.5579 60.0001 32.0000 1.9510 1.9542 403.1930 404.0050 0.1262 -1.0000 -1.0000 5327054 1594929220.10 151.4991 60.0003 32.0000 1.9518 1.9550 403.1464 403.9582 0.1263 -1.0000 -1.0000 5327445 1594929220.20 151.4991 60.0003 32.0000 1.9516 1.9548 403.0324 403.8433 0.1261 -1.0000 -1.0000 5327523 1594929220.30 151.4991 60.0003 32.0000 1.9516 1.9548 403.0775 403.8878 0.1261 -1.0000 -1.0000 5327586 1594929220.40 151.4991 60.0003 32.0000 1.9514 1.9546 403.1471 403.9578 0.1261 -1.0000 -1.0000 5327679 1594929220.50 151.4991 60.0003 32.0000 1.9513 1.9546 403.2288 404.0380 0.1258 -1.0000 -1.0000 5327758 1594929220.60 151.4991 60.0003 32.0000 1.9517 1.9549 403.1114 403.9225 0.1261 -1.0000 -1.0000 5327804 1594929220.70 151.5517 60.0003 32.0000 1.9525 1.9557 402.9148 403.7247 0.1261 -1.0000 -1.0000 5327867 1594929220.80 151.5634 60.0003 32.0000 1.9525 1.9558 403.0313 403.8406 0.1259 -1.0000 -1.0000 5327945 1594929220.90 151.5634 60.0003 32.0000 1.9513 1.9545 403.0194 403.8299 0.1261 -1.0000 -1.0000 5328008 1594929221.00 151.5634 60.0003 32.0000 1.9522 1.9554 403.2252 404.0358 0.1261 -1.0000 -1.0000 5328085 1594929221.10 151.5634 60.0003 32.0000 1.9516 1.9548 403.2339 404.0440 0.1259 -1.0000 -1.0000 5328148 1594929221.20 151.5634 60.0003 32.0000 1.9523 1.9555 403.0785 403.8883 0.1260 -1.0000 -1.0000 5328429 1594929221.30 151.5634 60.0003 32.0000 1.9520 1.9552 403.0782 403.8883 0.1261 -1.0000 -1.0000 5328507 1594929221.40 151.5107 60.0003 32.0000 1.9518 1.9550 403.1794 403.9899 0.1260 -1.0000 -1.0000 5328554 1594929221.50 151.5107 60.0003 32.0000 1.9515 1.9548 403.2092 404.0197 0.1261 -1.0000 -1.0000 5328617 1594929221.60 151.5107 60.0003 32.0000 1.9512 1.9544 403.2148 404.0254 0.1260 -1.0000 -1.0000 5328695 1594929221.70 151.5107 60.0003 32.0000 1.9520 1.9552 403.0598 403.8694 0.1260 -1.0000 -1.0000 5328976 1594929221.80 151.5107 60.0003 32.0000 1.9525 1.9557 402.8899 403.7004 0.1261 -1.0000 -1.0000 5329038 1594929221.90 151.5340 60.0003 32.0000 1.9518 1.9550 402.9721 403.7811 0.1259 -1.0000 -1.0000 5329101 1594929222.00 151.5452 60.0003 32.0000 1.9519 1.9551 403.0455 403.8554 0.1260 -1.0000 -1.0000 5329163 1594929222.10 151.5452 60.0003 32.0000 1.9514 1.9547 403.2612 404.0712 0.1260 -1.0000 -1.0000 5329226 1594929222.20 151.5452 60.0003 32.0000 1.9514 1.9547 403.2228 404.0342 0.1261 -1.0000 -1.0000 5329539 1594929222.30 151.5452 60.0003 32.0000 1.9516 1.9548 403.2418 404.0516 0.1259 -1.0000 -1.0000 5329601 1594929222.40 151.5452 60.0003 32.0000 1.9522 1.9554 403.1655 403.9762 0.1261 -1.0000 -1.0000 5329663 1594929222.50 151.5308 60.0003 32.0000 1.9526 1.9558 403.0296 403.8397 0.1261 -1.0000 -1.0000 5329742 1594929222.60 151.5288 60.0003 32.0000 1.9524 1.9556 403.0424 403.8527 0.1260 -1.0000 -1.0000 5329804 1594929222.70 151.5288 60.0003 32.0000 1.9516 1.9548 403.2312 404.0421 0.1261 -1.0000 -1.0000 5330491 1594929222.80 151.5288 60.0003 32.0000 1.9523 1.9555 403.1668 403.9771 0.1260 -1.0000 -1.0000 5330569 1594929222.90 151.5288 60.0003 32.0000 1.9526 1.9558 403.0846 403.8949 0.1261 -1.0000 -1.0000 5330632 1594929223.00 151.5288 60.0003 32.0000 1.9525 1.9558 403.0539 403.8653 0.1262 -1.0000 -1.0000 5330710 1594929223.10 151.5610 60.0003 32.0000 1.9524 1.9556 403.0439 403.8535 0.1259 -1.0000 -1.0000 5330772 1594929223.20 151.5937 60.0003 32.0000 1.9521 1.9553 403.1310 403.9407 0.1260 -1.0000 -1.0000 5330835 1594929223.30 151.5937 60.0003 32.0000 1.9521 1.9553 403.2412 404.0517 0.1261 -1.0000 -1.0000 5330897 1594929223.40 151.5937 60.0003 32.0000 1.9518 1.9550 403.2212 404.0329 0.1262 -1.0000 -1.0000 5330960 1594929223.50 151.5937 60.0003 32.0000 1.9522 1.9554 403.1742 403.9844 0.1260 -1.0000 -1.0000 5331022 1594929223.60 151.5937 60.0003 32.0000 1.9520 1.9553 403.0521 403.8627 0.1261 -1.0000 -1.0000 5331100 1594929223.70 151.6021 60.0003 32.0000 1.9517 1.9549 403.1151 403.9257 0.1261 -1.0000 -1.0000 5331163 1594929223.80 151.6021 60.0003 32.0000 1.9513 1.9545 403.1095 403.9207 0.1262 -1.0000 -1.0000 5331225 1594929223.90 151.6021 60.0003 32.0000 1.9520 1.9552 403.1489 403.9597 0.1261 -1.0000 -1.0000 5331303 1594929224.00 151.6021 60.0003 32.0000 1.9531 1.9563 403.0594 403.8699 0.1261 -1.0000 -1.0000 5331366 1594929224.10 151.6021 60.0003 32.0000 1.9524 1.9557 402.9897 403.8000 0.1261 -1.0000 -1.0000 5331429 1594929224.20 151.6021 60.0003 32.0000 1.9517 1.9549 403.0400 403.8513 0.1262 -1.0000 -1.0000 5331507 1594929224.30 151.5907 59.9999 32.0000 1.9514 1.9546 403.1019 403.9117 0.1260 -1.0000 -1.0000 5331569 1594929224.40 151.5907 59.9999 32.0000 1.9517 1.9549 403.2063 404.0163 0.1259 -1.0000 -1.0000 5331631 1594929224.50 151.5907 59.9999 32.0000 1.9524 1.9556 403.1376 403.9475 0.1260 -1.0000 -1.0000 5331710 1594929224.60 151.5907 59.9999 32.0000 1.9521 1.9553 403.1126 403.9234 0.1261 -1.0000 -1.0000 5331772 1594929224.70 151.5907 59.9999 32.0000 1.9526 1.9558 403.0578 403.8683 0.1261 -1.0000 -1.0000 5331835 1594929224.80 151.5907 59.9999 32.0000 1.9520 1.9552 403.1667 403.9761 0.1258 -1.0000 -1.0000 5331897 1594929224.90 151.5907 59.9999 32.0000 1.9512 1.9544 403.1837 403.9949 0.1262 -1.0000 -1.0000 5331960 1594929225.00 151.5907 59.9999 32.0000 1.9519 1.9551 403.2165 404.0268 0.1260 -1.0000 -1.0000 5332038 1594929225.10 151.5907 59.9999 32.0000 1.9527 1.9560 403.0889 403.8979 0.1259 -1.0000 -1.0000 5332100 1594929225.20 151.5907 59.9999 32.0000 1.9525 1.9558 402.9888 403.7986 0.1260 -1.0000 -1.0000 5332163 1594929225.30 151.5907 59.9999 32.0000 1.9525 1.9557 402.9747 403.7851 0.1261 -1.0000 -1.0000 5332459 1594929225.40 151.5907 59.9999 32.0000 1.9516 1.9548 402.9177 403.7280 0.1261 -1.0000 -1.0000 5332522 1594929225.50 151.5554 59.9999 32.0000 1.9511 1.9543 403.2536 404.0638 0.1260 -1.0000 -1.0000 5332584 1594929225.60 151.5554 59.9999 32.0000 1.9527 1.9559 403.1878 403.9983 0.1261 -1.0000 -1.0000 5332647 1594929225.70 151.5554 59.9999 32.0000 1.9516 1.9548 403.1124 403.9221 0.1259 -1.0000 -1.0000 5332709 1594929225.80 151.5554 59.9999 32.0000 1.9519 1.9552 403.0906 403.9007 0.1260 -1.0000 -1.0000 5333209 1594929225.90 151.5554 59.9999 32.0000 1.9520 1.9552 403.1310 403.9407 0.1259 -1.0000 -1.0000 5333272 1594929226.00 151.5554 59.9999 32.0000 1.9515 1.9547 403.2339 404.0448 0.1262 -1.0000 -1.0000 5333334 1594929226.10 151.5950 59.9999 32.0000 1.9513 1.9545 403.1338 403.9452 0.1262 -1.0000 -1.0000 5333413 1594929226.20 151.5950 59.9999 32.0000 1.9520 1.9552 403.0753 403.8859 0.1261 -1.0000 -1.0000 5333475 1594929226.30 151.5950 59.9999 32.0000 1.9527 1.9559 403.0150 403.8246 0.1260 -1.0000 -1.0000 5333537 1594929226.40 151.5950 59.9999 32.0000 1.9517 1.9549 403.0491 403.8599 0.1261 -1.0000 -1.0000 5333600 1594929226.50 151.5950 59.9999 32.0000 1.9512 1.9544 403.1312 403.9418 0.1262 -1.0000 -1.0000 5333678 1594929226.60 151.5612 59.9999 32.0000 1.9521 1.9553 403.2643 404.0757 0.1262 -1.0000 -1.0000 5333741 1594929226.70 151.5264 59.9999 32.0000 1.9515 1.9547 403.2957 404.1076 0.1262 -1.0000 -1.0000 5333803 1594929226.80 151.5264 59.9999 32.0000 1.9519 1.9551 403.2165 404.0268 0.1260 -1.0000 -1.0000 5334256 1594929226.90 151.5264 59.9999 32.0000 1.9520 1.9552 403.1172 403.9264 0.1259 -1.0000 -1.0000 5334303 1594929227.00 151.5264 59.9999 32.0000 1.9520 1.9552 403.0877 403.8976 0.1261 -1.0000 -1.0000 5334381 1594929227.10 151.5264 59.9999 32.0000 1.9519 1.9551 403.2348 404.0466 0.1263 -1.0000 -1.0000 5334443 1594929227.20 151.5253 59.9999 32.0000 1.9517 1.9549 403.2800 404.0914 0.1261 -1.0000 -1.0000 5334506 1594929227.30 151.5253 59.9999 32.0000 1.9515 1.9547 403.2545 404.0657 0.1261 -1.0000 -1.0000 5334584 1594929227.40 151.5253 59.9999 32.0000 1.9521 1.9553 403.0193 403.8294 0.1261 -1.0000 -1.0000 5334740 1594929227.50 151.5253 59.9999 32.0000 1.9515 1.9547 403.0277 403.8384 0.1261 -1.0000 -1.0000 5334803 1594929227.60 151.5253 59.9999 32.0000 1.9521 1.9553 403.0240 403.8344 0.1261 -1.0000 -1.0000 5334881 1594929227.70 151.5253 59.9999 32.0000 1.9510 1.9542 403.1984 404.0095 0.1261 -1.0000 -1.0000 5334943 1594929227.80 151.5857 59.9999 32.0000 1.9501 1.9533 403.2733 404.0837 0.1260 -1.0000 -1.0000 5335006 1594929227.90 151.5857 59.9999 32.0000 1.9510 1.9542 403.1796 403.9902 0.1261 -1.0000 -1.0000 5335068 1594929228.00 151.5857 59.9999 32.0000 1.9520 1.9553 403.1113 403.9225 0.1262 -1.0000 -1.0000 5335146 1594929228.10 151.5857 59.9999 32.0000 1.9522 1.9555 403.1292 403.9398 0.1260 -1.0000 -1.0000 5335209 1594929228.20 151.5857 59.9999 32.0000 1.9523 1.9555 403.2386 404.0492 0.1261 -1.0000 -1.0000 5335271 1594929228.30 151.5857 59.9999 32.0000 1.9513 1.9545 403.2888 404.0986 0.1259 -1.0000 -1.0000 5335334 1594929228.40 151.5776 59.9999 32.0000 1.9517 1.9549 403.1506 403.9604 0.1260 -1.0000 -1.0000 5335459 1594929228.50 151.5523 59.9999 32.0000 1.9524 1.9557 403.0296 403.8392 0.1260 -1.0000 -1.0000 5335537 1594929228.60 151.5523 59.9999 32.0000 1.9521 1.9553 403.1023 403.9123 0.1260 -1.0000 -1.0000 5335599 1594929228.70 151.5523 59.9999 32.0000 1.9516 1.9548 403.1842 403.9944 0.1260 -1.0000 -1.0000 5335662 1594929228.80 151.5523 59.9999 32.0000 1.9508 1.9540 403.2110 404.0204 0.1259 -1.0000 -1.0000 5335725 1594929228.90 151.5523 59.9999 32.0000 1.9512 1.9544 403.1846 403.9948 0.1260 -1.0000 -1.0000 5336771 1594929229.00 151.5227 59.9999 32.0000 1.9523 1.9556 403.0730 403.8829 0.1260 -1.0000 -1.0000 5336849 1594929229.10 151.5227 59.9999 32.0000 1.9520 1.9553 403.0448 403.8545 0.1260 -1.0000 -1.0000 5336912 1594929229.20 151.5227 59.9999 32.0000 1.9525 1.9557 403.0424 403.8522 0.1260 -1.0000 -1.0000 5336974 1594929229.30 151.5227 59.9999 32.0000 1.9516 1.9549 403.2614 404.0711 0.1259 -1.0000 -1.0000 5337052 1594929229.40 151.5227 59.9999 32.0000 1.9512 1.9545 403.2030 404.0126 0.1260 -1.0000 -1.0000 5337115 1594929229.50 151.5227 59.9999 32.0000 1.9524 1.9556 402.9917 403.8014 0.1260 -1.0000 -1.0000 5337177 1594929229.60 151.4995 59.9999 32.0000 1.9518 1.9550 403.0024 403.8122 0.1260 -1.0000 -1.0000 5337255 1594929229.70 151.4995 59.9999 32.0000 1.9511 1.9544 403.2079 404.0180 0.1260 -1.0000 -1.0000 5337318 1594929229.80 151.4995 59.9999 32.0000 1.9515 1.9547 403.1980 404.0090 0.1262 -1.0000 -1.0000 5337380 1594929229.90 151.4995 59.9999 32.0000 1.9510 1.9542 403.2249 404.0347 0.1260 -1.0000 -1.0000 5337443 1594929230.00 151.4995 59.9999 32.0000 1.9521 1.9553 403.1429 403.9531 0.1260 -1.0000 -1.0000 5337505 1594929230.10 151.4995 59.9999 32.0000 1.9518 1.9550 402.9980 403.8088 0.1262 -1.0000 -1.0000 5337568 1594929230.20 151.5083 59.9999 32.0000 1.9520 1.9552 402.9898 403.7998 0.1260 -1.0000 -1.0000 5337646 1594929230.30 151.5085 59.9999 32.0000 1.9519 1.9552 403.0525 403.8622 0.1260 -1.0000 -1.0000 5337708 1594929230.40 151.5085 59.9999 32.0000 1.9516 1.9548 403.1172 403.9273 0.1260 -1.0000 -1.0000 5337989 1594929230.50 151.5085 59.9999 32.0000 1.9518 1.9550 403.1434 403.9545 0.1262 -1.0000 -1.0000 5338067 1594929230.60 151.5085 59.9999 32.0000 1.9523 1.9556 403.0564 403.8661 0.1260 -1.0000 -1.0000 5338130 1594929230.70 151.5085 59.9999 32.0000 1.9517 1.9549 403.0200 403.8306 0.1262 -1.0000 -1.0000 5338193 1594929230.80 151.5085 59.9999 32.0000 1.9510 1.9542 403.1321 403.9413 0.1258 -1.0000 -1.0000 5338271 1594929230.90 151.5085 59.9999 32.0000 1.9510 1.9542 403.2180 404.0280 0.1260 -1.0000 -1.0000 5338333 1594929231.00 151.5085 59.9999 32.0000 1.9510 1.9542 403.1615 403.9716 0.1259 -1.0000 -1.0000 5338458 1594929231.10 151.5085 59.9999 32.0000 1.9517 1.9549 403.0767 403.8865 0.1260 -1.0000 -1.0000 5338521 1594929231.20 151.5085 59.9999 32.0000 1.9524 1.9556 403.0117 403.8219 0.1261 -1.0000 -1.0000 5338583 1594929231.30 151.5175 59.9999 32.0000 1.9520 1.9552 403.0395 403.8492 0.1259 -1.0000 -1.0000 5338661 1594929231.40 151.5175 59.9999 32.0000 1.9517 1.9550 403.1309 403.9406 0.1260 -1.0000 -1.0000 5338724 1594929231.50 151.5175 59.9999 32.0000 1.9516 1.9548 403.2497 404.0603 0.1260 -1.0000 -1.0000 5338958 1594929231.60 151.5175 59.9999 32.0000 1.9521 1.9553 403.0054 403.8151 0.1261 -1.0000 -1.0000 5339020 1594929231.70 151.5175 59.9999 32.0000 1.9517 1.9549 403.0066 403.8171 0.1261 -1.0000 -1.0000 5339098 1594929231.80 151.5175 59.9999 32.0000 1.9518 1.9550 402.9090 403.7191 0.1260 -1.0000 -1.0000 5339177 1594929231.90 151.5175 59.9999 32.0000 1.9508 1.9540 403.0695 403.8794 0.1261 -1.0000 -1.0000 5339270 1594929232.00 151.5119 59.9999 32.0000 1.9506 1.9538 403.2337 404.0446 0.1261 -1.0000 -1.0000 5339333 1594929232.10 151.5119 59.9999 32.0000 1.9506 1.9538 403.2309 404.0400 0.1259 -1.0000 -1.0000 5339396 1594929232.20 151.5119 59.9999 32.0000 1.9523 1.9555 403.0629 403.8727 0.1260 -1.0000 -1.0000 5339458 1594929232.30 151.5119 59.9999 32.0000 1.9526 1.9558 403.0218 403.8326 0.1262 -1.0000 -1.0000 5339520 1594929232.40 151.5119 59.9999 32.0000 1.9516 1.9548 403.0362 403.8466 0.1261 -1.0000 -1.0000 5339583 1594929232.50 151.5335 59.9999 32.0000 1.9510 1.9543 403.1061 403.9156 0.1259 -1.0000 -1.0000 5339661 1594929232.60 151.5565 59.9999 32.0000 1.9516 1.9548 403.2212 404.0312 0.1260 -1.0000 -1.0000 5339724 1594929232.70 151.5565 59.9999 32.0000 1.9515 1.9548 403.0371 403.8469 0.1260 -1.0000 -1.0000 5339786 1594929232.80 151.5565 59.9999 32.0000 1.9529 1.9561 403.0308 403.8400 0.1260 -1.0000 -1.0000 5339864 1594929232.90 151.5565 59.9999 32.0000 1.9517 1.9549 403.0221 403.8313 0.1259 -1.0000 -1.0000 5339927 1594929233.00 151.5565 59.9999 32.0000 1.9511 1.9543 403.1476 403.9569 0.1259 -1.0000 -1.0000 5340723 1594929233.10 151.5440 59.9999 32.0000 1.9508 1.9540 403.1769 403.9865 0.1259 -1.0000 -1.0000 5340786 1594929233.20 151.5152 59.9999 32.0000 1.9511 1.9543 403.2111 404.0211 0.1261 -1.0000 -1.0000 5340848 1594929233.30 151.5152 59.9999 32.0000 1.9517 1.9550 403.1033 403.9128 0.1259 -1.0000 -1.0000 5340926 1594929233.40 151.5152 59.9999 32.0000 1.9511 1.9543 403.0636 403.8735 0.1260 -1.0000 -1.0000 5340989 1594929233.50 151.5152 59.9999 32.0000 1.9520 1.9552 402.9697 403.7789 0.1259 -1.0000 -1.0000 5341067 1594929233.60 151.5152 59.9999 32.0000 1.9519 1.9551 403.0387 403.8492 0.1261 -1.0000 -1.0000 5341129 1594929233.70 151.5112 59.9999 32.0000 1.9512 1.9544 403.2124 404.0239 0.1262 -1.0000 -1.0000 5341192 1594929233.80 151.5112 59.9999 32.0000 1.9516 1.9549 403.1542 403.9654 0.1261 -1.0000 -1.0000 5341254 1594929233.90 151.5112 59.9999 32.0000 1.9521 1.9553 403.0322 403.8416 0.1259 -1.0000 -1.0000 5341332 1594929234.00 151.5112 59.9999 32.0000 1.9520 1.9552 402.9306 403.7406 0.1261 -1.0000 -1.0000 5341395 1594929234.10 151.5112 59.9999 32.0000 1.9513 1.9546 402.9966 403.8069 0.1260 -1.0000 -1.0000 5341458 1594929234.20 151.5086 60.0002 32.0000 1.9508 1.9540 403.1465 403.9567 0.1261 -1.0000 -1.0000 5341536 1594929234.30 151.5067 60.0005 32.0000 1.9510 1.9542 403.1317 403.9418 0.1260 -1.0000 -1.0000 5341598 1594929234.40 151.5067 60.0005 32.0000 1.9510 1.9543 403.1611 403.9714 0.1260 -1.0000 -1.0000 5341661 1594929234.50 151.5067 60.0005 32.0000 1.9522 1.9554 403.0723 403.8821 0.1260 -1.0000 -1.0000 5341739 1594929234.60 151.5067 60.0005 32.0000 1.9517 1.9549 403.0290 403.8392 0.1260 -1.0000 -1.0000 5341801 1594929234.70 151.5067 60.0005 32.0000 1.9515 1.9547 403.0124 403.8209 0.1258 -1.0000 -1.0000 5341864 1594929234.80 151.5067 60.0005 32.0000 1.9510 1.9542 403.0708 403.8806 0.1260 -1.0000 -1.0000 5341926 1594929234.90 151.5067 60.0005 32.0000 1.9509 1.9542 403.1853 403.9966 0.1262 -1.0000 -1.0000 5341988 1594929235.00 151.5067 60.0005 32.0000 1.9520 1.9552 403.0928 403.9034 0.1260 -1.0000 -1.0000 5342066 1594929235.10 151.5067 60.0005 32.0000 1.9516 1.9549 403.0388 403.8492 0.1261 -1.0000 -1.0000 5342488 1594929235.20 151.5067 60.0005 32.0000 1.9524 1.9556 403.0474 403.8573 0.1261 -1.0000 -1.0000 5342551 1594929235.30 151.4741 60.0005 32.0000 1.9514 1.9546 403.0176 403.8284 0.1262 -1.0000 -1.0000 5342629 1594929235.40 151.4565 60.0005 32.0000 1.9512 1.9544 403.1453 403.9557 0.1260 -1.0000 -1.0000 5342691 1594929235.50 151.4565 60.0005 32.0000 1.9506 1.9539 403.2666 404.0778 0.1261 -1.0000 -1.0000 5342754 1594929235.60 151.4565 60.0005 32.0000 1.9511 1.9543 403.1352 403.9451 0.1260 -1.0000 -1.0000 5343004 1594929235.70 151.4565 60.0005 32.0000 1.9520 1.9552 402.9996 403.8103 0.1262 -1.0000 -1.0000 5343066 1594929235.80 151.4565 60.0005 32.0000 1.9518 1.9550 403.0266 403.8367 0.1261 -1.0000 -1.0000 5343129 1594929235.90 151.4606 60.0005 32.0000 1.9510 1.9542 403.0533 403.8631 0.1259 -1.0000 -1.0000 5343191 1594929236.00 151.4807 60.0005 32.0000 1.9513 1.9545 403.1796 403.9900 0.1261 -1.0000 -1.0000 5343254 1594929236.10 151.4807 60.0005 32.0000 1.9511 1.9544 403.0434 403.8535 0.1261 -1.0000 -1.0000 5343332 1594929236.20 151.4807 60.0005 32.0000 1.9517 1.9550 403.0026 403.8130 0.1260 -1.0000 -1.0000 5343472 1594929236.30 151.4807 60.0005 32.0000 1.9515 1.9547 402.9850 403.7941 0.1259 -1.0000 -1.0000 5343535 1594929236.40 151.4807 60.0005 32.0000 1.9514 1.9546 403.1386 403.9481 0.1259 -1.0000 -1.0000 5343597 1594929236.50 151.4796 60.0005 32.0000 1.9513 1.9545 403.1900 404.0004 0.1261 -1.0000 -1.0000 5343675 1594929236.60 151.4791 60.0005 32.0000 1.9511 1.9543 403.1366 403.9471 0.1260 -1.0000 -1.0000 5343738 1594929236.70 151.4791 60.0005 32.0000 1.9513 1.9545 402.9977 403.8084 0.1261 -1.0000 -1.0000 5343957 1594929236.80 151.4791 60.0005 32.0000 1.9517 1.9549 402.9420 403.7520 0.1261 -1.0000 -1.0000 5344035 1594929236.90 151.4791 60.0005 32.0000 1.9512 1.9545 402.9629 403.7731 0.1261 -1.0000 -1.0000 5344097 1594929237.00 151.4791 60.0005 32.0000 1.9511 1.9543 403.1508 403.9617 0.1261 -1.0000 -1.0000 5344175 1594929237.10 151.4990 60.0005 32.0000 1.9506 1.9538 403.1190 403.9296 0.1261 -1.0000 -1.0000 5344238 1594929237.20 151.4990 60.0005 32.0000 1.9513 1.9545 403.0401 403.8500 0.1260 -1.0000 -1.0000 5344457 1594929237.30 151.4990 60.0005 32.0000 1.9521 1.9553 403.0030 403.8132 0.1261 -1.0000 -1.0000 5344535 1594929237.40 151.4990 60.0005 32.0000 1.9513 1.9545 403.0505 403.8606 0.1261 -1.0000 -1.0000 5344597 1594929237.50 151.4990 60.0005 32.0000 1.9513 1.9545 403.1338 403.9442 0.1260 -1.0000 -1.0000 5344660 1594929237.60 151.4765 60.0005 32.0000 1.9513 1.9546 403.1931 404.0029 0.1259 -1.0000 -1.0000 5344738 1594929237.70 151.4765 60.0005 32.0000 1.9512 1.9544 403.1345 403.9457 0.1261 -1.0000 -1.0000 5345238 1594929237.80 151.4765 60.0005 32.0000 1.9518 1.9550 403.0173 403.8274 0.1261 -1.0000 -1.0000 5345300 1594929237.90 151.4765 60.0005 32.0000 1.9524 1.9556 403.0265 403.8355 0.1259 -1.0000 -1.0000 5345363 1594929238.00 151.4765 60.0005 32.0000 1.9526 1.9558 403.0048 403.8154 0.1262 -1.0000 -1.0000 5345425 1594929238.10 151.4612 60.0005 32.0000 1.9516 1.9549 403.0888 403.8991 0.1260 -1.0000 -1.0000 5345488 1594929238.20 151.4468 60.0005 32.0000 1.9513 1.9546 403.1871 403.9979 0.1262 -1.0000 -1.0000 5345738 1594929238.30 151.4468 60.0005 32.0000 1.9505 1.9537 403.1812 403.9923 0.1261 -1.0000 -1.0000 5345800 1594929238.40 151.4468 60.0005 32.0000 1.9516 1.9548 403.0367 403.8457 0.1259 -1.0000 -1.0000 5345863 1594929238.50 151.4468 60.0005 32.0000 1.9508 1.9540 403.1144 403.9243 0.1260 -1.0000 -1.0000 5345941 1594929238.60 151.4468 60.0005 32.0000 1.9510 1.9542 403.1713 403.9816 0.1260 -1.0000 -1.0000 5346003 1594929238.70 151.4771 60.0005 32.0000 1.9510 1.9542 403.2460 404.0571 0.1262 -1.0000 -1.0000 5346066 1594929238.80 151.5318 60.0005 32.0000 1.9519 1.9551 403.1069 403.9177 0.1260 -1.0000 -1.0000 5346144 1594929238.90 151.5318 60.0005 32.0000 1.9516 1.9548 403.0355 403.8468 0.1262 -1.0000 -1.0000 5346206 1594929239.00 151.5318 60.0005 32.0000 1.9524 1.9556 402.9788 403.7887 0.1260 -1.0000 -1.0000 5346269 1594929239.10 151.5318 60.0005 32.0000 1.9509 1.9541 403.0657 403.8756 0.1260 -1.0000 -1.0000 5346331 1594929239.20 151.5318 60.0005 32.0000 1.9508 1.9540 403.2587 404.0689 0.1260 -1.0000 -1.0000 5346394 1594929239.30 151.4548 60.0005 32.0000 1.9504 1.9536 403.2491 404.0597 0.1261 -1.0000 -1.0000 5346472 1594929239.40 151.4507 60.0005 32.0000 1.9517 1.9549 403.1248 403.9358 0.1262 -1.0000 -1.0000 5346565 1594929239.50 151.4507 60.0005 32.0000 1.9521 1.9553 403.0715 403.8828 0.1262 -1.0000 -1.0000 5346784 1594929239.60 151.4507 60.0005 32.0000 1.9514 1.9546 403.1380 403.9480 0.1260 -1.0000 -1.0000 5346847 1594929239.70 151.4507 60.0005 32.0000 1.9509 1.9541 403.1797 403.9900 0.1261 -1.0000 -1.0000 5346909 1594929239.80 151.4430 60.0004 32.0000 1.9510 1.9542 403.2528 404.0628 0.1260 -1.0000 -1.0000 5346972 1594929239.90 151.4200 60.0004 32.0000 1.9515 1.9547 403.1048 403.9148 0.1261 -1.0000 -1.0000 5347050 1594929240.00 151.4200 60.0004 32.0000 1.9520 1.9552 403.0500 403.8598 0.1259 -1.0000 -1.0000 5347112 1594929240.10 151.4200 60.0004 32.0000 1.9518 1.9550 402.9960 403.8058 0.1260 -1.0000 -1.0000 5347175 1594929240.20 151.4200 60.0004 32.0000 1.9508 1.9541 403.0967 403.9076 0.1262 -1.0000 -1.0000 5347253 1594929240.30 151.4200 60.0004 32.0000 1.9520 1.9553 403.2167 404.0280 0.1261 -1.0000 -1.0000 5347737 1594929240.40 151.4925 60.0004 32.0000 1.9509 1.9541 403.1849 403.9957 0.1261 -1.0000 -1.0000 5347800 1594929240.50 151.4925 60.0004 32.0000 1.9513 1.9545 403.2040 404.0134 0.1259 -1.0000 -1.0000 5347878 1594929240.60 151.4925 60.0004 32.0000 1.9517 1.9550 403.1044 403.9134 0.1259 -1.0000 -1.0000 5347956 1594929240.70 151.4925 60.0004 32.0000 1.9520 1.9552 403.0265 403.8359 0.1260 -1.0000 -1.0000 5348018 1594929240.80 151.4925 60.0004 32.0000 1.9518 1.9550 403.1306 403.9406 0.1260 -1.0000 -1.0000 5348096 1594929240.90 151.5007 60.0004 32.0000 1.9513 1.9545 403.1885 403.9985 0.1260 -1.0000 -1.0000 5348159 1594929241.00 151.5046 60.0004 32.0000 1.9517 1.9550 403.1910 404.0009 0.1260 -1.0000 -1.0000 5348237 1594929241.10 151.5046 60.0004 32.0000 1.9523 1.9555 403.1534 403.9631 0.1260 -1.0000 -1.0000 5348299 1594929241.20 151.5046 60.0004 32.0000 1.9519 1.9552 403.0882 403.8988 0.1261 -1.0000 -1.0000 5348362 1594929241.30 151.5046 60.0004 32.0000 1.9519 1.9551 403.1025 403.9137 0.1262 -1.0000 -1.0000 5349018 1594929241.40 151.5046 60.0004 32.0000 1.9513 1.9545 403.1671 403.9764 0.1259 -1.0000 -1.0000 5349096 1594929241.50 151.4892 60.0004 32.0000 1.9523 1.9555 403.2022 404.0126 0.1261 -1.0000 -1.0000 5349159 1594929241.60 151.4599 60.0004 32.0000 1.9515 1.9547 403.1761 403.9873 0.1262 -1.0000 -1.0000 5349237 1594929241.70 151.4599 60.0004 32.0000 1.9513 1.9545 403.2856 404.0955 0.1260 -1.0000 -1.0000 5349299 1594929241.80 151.4599 60.0004 32.0000 1.9518 1.9551 403.0778 403.8877 0.1260 -1.0000 -1.0000 5349534 1594929241.90 151.4599 60.0004 32.0000 1.9515 1.9547 403.0321 403.8414 0.1259 -1.0000 -1.0000 5349612 1594929242.00 151.4599 60.0004 32.0000 1.9518 1.9550 403.1489 403.9592 0.1260 -1.0000 -1.0000 5349674 1594929242.10 151.4599 60.0004 32.0000 1.9520 1.9553 403.2628 404.0730 0.1261 -1.0000 -1.0000 5349737 1594929242.20 151.4599 60.0004 32.0000 1.9515 1.9547 403.0294 403.8406 0.1263 -1.0000 -1.0000 5349815 1594929242.30 151.4599 60.0004 32.0000 1.9520 1.9553 403.0498 403.8602 0.1260 -1.0000 -1.0000 5349877 1594929242.40 151.4599 60.0004 32.0000 1.9517 1.9550 403.0262 403.8359 0.1260 -1.0000 -1.0000 5349940 1594929242.50 151.4599 60.0004 32.0000 1.9521 1.9553 403.1209 403.9315 0.1261 -1.0000 -1.0000 5350018 1594929242.60 151.4599 60.0004 32.0000 1.9516 1.9549 403.2890 404.0989 0.1259 -1.0000 -1.0000 5350065 1594929242.70 151.5170 60.0004 32.0000 1.9516 1.9548 403.2753 404.0856 0.1260 -1.0000 -1.0000 5350159 1594929242.80 151.5170 60.0004 32.0000 1.9518 1.9550 403.2102 404.0205 0.1260 -1.0000 -1.0000 5350221 1594929242.90 151.5170 60.0004 32.0000 1.9519 1.9552 403.0594 403.8679 0.1258 -1.0000 -1.0000 5350283 1594929243.00 151.5170 60.0004 32.0000 1.9516 1.9548 403.1357 403.9466 0.1261 -1.0000 -1.0000 5350361 1594929243.10 151.5170 60.0004 32.0000 1.9521 1.9553 403.2367 404.0474 0.1260 -1.0000 -1.0000 5350424 1594929243.20 151.5170 60.0004 32.0000 1.9518 1.9550 403.2739 404.0846 0.1261 -1.0000 -1.0000 5350486 1594929243.30 151.5170 60.0004 32.0000 1.9521 1.9554 403.0087 403.8190 0.1261 -1.0000 -1.0000 5350564 1594929243.40 151.5170 60.0004 32.0000 1.9521 1.9554 402.9930 403.8034 0.1261 -1.0000 -1.0000 5350627 1594929243.50 151.5170 60.0004 32.0000 1.9527 1.9559 403.0798 403.8900 0.1261 -1.0000 -1.0000 5350689 1594929243.60 151.5170 60.0004 32.0000 1.9522 1.9555 403.1424 403.9534 0.1262 -1.0000 -1.0000 5350768 1594929243.70 151.5170 60.0004 32.0000 1.9520 1.9553 403.2339 404.0455 0.1262 -1.0000 -1.0000 5350830 1594929243.80 151.5170 60.0004 32.0000 1.9523 1.9555 403.2404 404.0513 0.1261 -1.0000 -1.0000 5350893 1594929243.90 151.5170 60.0004 32.0000 1.9520 1.9553 403.2074 404.0176 0.1260 -1.0000 -1.0000 5350986 1594929244.00 151.5170 60.0004 32.0000 1.9519 1.9552 403.1277 403.9375 0.1260 -1.0000 -1.0000 5351049 1594929244.10 151.5170 60.0004 32.0000 1.9519 1.9551 403.1961 404.0055 0.1258 -1.0000 -1.0000 5351111 1594929244.20 151.5170 60.0004 32.0000 1.9517 1.9549 403.3270 404.1369 0.1259 -1.0000 -1.0000 5351189 1594929244.30 151.5170 60.0004 32.0000 1.9518 1.9550 403.3349 404.1456 0.1261 -1.0000 -1.0000 5351252 1594929244.40 151.5170 60.0004 32.0000 1.9522 1.9554 403.2354 404.0467 0.1262 -1.0000 -1.0000 5351471 1594929244.50 151.5170 60.0004 32.0000 1.9524 1.9557 403.0711 403.8816 0.1261 -1.0000 -1.0000 5351549 1594929244.60 151.4718 60.0004 32.0000 1.9524 1.9557 403.0212 403.8307 0.1259 -1.0000 -1.0000 5351611 1594929244.70 151.4718 60.0004 32.0000 1.9519 1.9551 403.0936 403.9024 0.1259 -1.0000 -1.0000 5351674 1594929244.80 151.4718 60.0004 32.0000 1.9516 1.9548 403.3078 404.1186 0.1261 -1.0000 -1.0000 5351752 1594929244.90 151.4718 60.0004 32.0000 1.9519 1.9552 403.2765 404.0865 0.1259 -1.0000 -1.0000 5351986 1594929245.00 151.4718 60.0004 32.0000 1.9523 1.9555 403.2026 404.0123 0.1260 -1.0000 -1.0000 5352064 1594929245.10 151.4773 60.0001 32.0000 1.9524 1.9557 403.1104 403.9207 0.1260 -1.0000 -1.0000 5352127 1594929245.20 151.4783 60.0001 32.0000 1.9526 1.9558 403.1735 403.9837 0.1261 -1.0000 -1.0000 5352189 1594929245.30 151.4783 60.0001 32.0000 1.9514 1.9546 403.3090 404.1202 0.1261 -1.0000 -1.0000 5352267 1594929245.40 151.4783 60.0001 32.0000 1.9515 1.9547 403.2167 404.0260 0.1260 -1.0000 -1.0000 5352486 1594929245.50 151.4783 60.0001 32.0000 1.9520 1.9552 403.1539 403.9648 0.1260 -1.0000 -1.0000 5352548 1594929245.60 151.4776 60.0001 32.0000 1.9526 1.9558 403.0933 403.9035 0.1262 -1.0000 -1.0000 5352627 1594929245.70 151.4690 60.0001 32.0000 1.9520 1.9552 403.1138 403.9235 0.1259 -1.0000 -1.0000 5352689 1594929245.80 151.4690 60.0001 32.0000 1.9515 1.9547 403.1629 403.9724 0.1260 -1.0000 -1.0000 5352751 1594929245.90 151.4690 60.0001 32.0000 1.9518 1.9551 403.2492 404.0594 0.1260 -1.0000 -1.0000 5352986 1594929246.00 151.4690 60.0001 32.0000 1.9522 1.9554 403.1111 403.9205 0.1259 -1.0000 -1.0000 5353048 1594929246.10 151.4690 60.0001 32.0000 1.9529 1.9561 403.0417 403.8522 0.1260 -1.0000 -1.0000 5353111 1594929246.20 151.4724 60.0001 32.0000 1.9524 1.9557 403.0267 403.8363 0.1260 -1.0000 -1.0000 5353251 1594929246.30 151.4724 60.0001 32.0000 1.9522 1.9555 403.1987 404.0085 0.1259 -1.0000 -1.0000 5353314 1594929246.40 151.4724 60.0001 32.0000 1.9515 1.9547 403.3018 404.1130 0.1261 -1.0000 -1.0000 5353376 1594929246.50 151.4724 60.0001 32.0000 1.9518 1.9550 403.2303 404.0403 0.1259 -1.0000 -1.0000 5353486 1594929246.60 151.4724 60.0001 32.0000 1.9522 1.9554 403.0929 403.9024 0.1259 -1.0000 -1.0000 5353548 1594929246.70 151.4119 60.0001 32.0000 1.9526 1.9558 402.9716 403.7805 0.1259 -1.0000 -1.0000 5353611 1594929246.80 151.4052 60.0001 32.0000 1.9526 1.9558 403.1054 403.9155 0.1261 -1.0000 -1.0000 5353673 1594929246.90 151.4052 60.0001 32.0000 1.9516 1.9548 403.2581 404.0683 0.1259 -1.0000 -1.0000 5353752 1594929247.00 151.4052 60.0001 32.0000 1.9512 1.9544 403.2791 404.0896 0.1260 -1.0000 -1.0000 5354001 1594929247.10 151.4052 60.0001 32.0000 1.9518 1.9550 403.1479 403.9576 0.1260 -1.0000 -1.0000 5354064 1594929247.20 151.4052 60.0001 32.0000 1.9520 1.9553 403.0674 403.8775 0.1261 -1.0000 -1.0000 5354126 1594929247.30 151.4212 60.0001 32.0000 1.9526 1.9558 402.9996 403.8111 0.1262 -1.0000 -1.0000 5354189 1594929247.40 151.4212 60.0001 32.0000 1.9522 1.9554 403.1247 403.9352 0.1261 -1.0000 -1.0000 5354251 1594929247.50 151.4212 60.0001 32.0000 1.9510 1.9543 403.2111 404.0223 0.1262 -1.0000 -1.0000 5354735 1594929247.60 151.4212 60.0001 32.0000 1.9524 1.9556 403.1491 403.9583 0.1259 -1.0000 -1.0000 5354798 1594929247.70 151.4212 60.0001 32.0000 1.9531 1.9563 403.1080 403.9181 0.1261 -1.0000 -1.0000 5354860 1594929247.80 151.4434 60.0001 32.0000 1.9519 1.9552 403.1282 403.9384 0.1261 -1.0000 -1.0000 5354939 1594929247.90 151.4434 60.0001 32.0000 1.9517 1.9549 403.1635 403.9742 0.1261 -1.0000 -1.0000 5355001 1594929248.00 151.4434 60.0001 32.0000 1.9516 1.9548 403.3256 404.1355 0.1259 -1.0000 -1.0000 5355063 1594929248.10 151.4434 60.0001 32.0000 1.9517 1.9549 403.2609 404.0702 0.1258 -1.0000 -1.0000 5355126 1594929248.20 151.4434 60.0001 32.0000 1.9519 1.9551 403.1268 403.9368 0.1260 -1.0000 -1.0000 5355204 1594929248.30 151.4434 60.0001 32.0000 1.9532 1.9564 403.0272 403.8374 0.1261 -1.0000 -1.0000 5355267 1594929248.40 151.4742 60.0001 32.0000 1.9524 1.9556 403.0519 403.8619 0.1259 -1.0000 -1.0000 5355329 1594929248.50 151.4742 60.0001 32.0000 1.9517 1.9549 403.1309 403.9415 0.1261 -1.0000 -1.0000 5355485 1594929248.60 151.4742 60.0001 32.0000 1.9525 1.9557 403.2838 404.0937 0.1259 -1.0000 -1.0000 5355548 1594929248.70 151.4742 60.0001 32.0000 1.9529 1.9561 403.1401 403.9496 0.1260 -1.0000 -1.0000 5355610 1594929248.80 151.4742 60.0001 32.0000 1.9530 1.9562 403.0388 403.8498 0.1262 -1.0000 -1.0000 5355673 1594929248.90 151.4769 60.0001 32.0000 1.9526 1.9558 403.1831 403.9927 0.1260 -1.0000 -1.0000 5355735 1594929249.00 151.4789 60.0001 32.0000 1.9513 1.9545 403.3206 404.1316 0.1261 -1.0000 -1.0000 5356329 1594929249.10 151.4789 60.0001 32.0000 1.9518 1.9551 403.2618 404.0724 0.1261 -1.0000 -1.0000 5356391 1594929249.20 151.4789 60.0001 32.0000 1.9523 1.9555 403.2690 404.0788 0.1260 -1.0000 -1.0000 5356454 1594929249.30 151.4789 60.0001 32.0000 1.9533 1.9565 403.1495 403.9602 0.1261 -1.0000 -1.0000 5356516 1594929249.40 151.4789 60.0001 32.0000 1.9524 1.9557 403.0395 403.8508 0.1262 -1.0000 -1.0000 5356579 1594929249.50 151.4541 60.0001 32.0000 1.9529 1.9562 403.0994 403.9089 0.1259 -1.0000 -1.0000 5356641 1594929249.60 151.4541 60.0001 32.0000 1.9521 1.9553 403.0806 403.8896 0.1259 -1.0000 -1.0000 5356735 1594929249.70 151.4541 60.0001 32.0000 1.9521 1.9553 403.2133 404.0233 0.1260 -1.0000 -1.0000 5356782 1594929249.80 151.4541 60.0001 32.0000 1.9521 1.9553 403.1497 403.9610 0.1262 -1.0000 -1.0000 5356844 1594929249.90 151.4541 60.0001 32.0000 1.9524 1.9557 403.1212 403.9323 0.1262 -1.0000 -1.0000 5356922 1594929250.00 151.4893 60.0002 32.0000 1.9524 1.9557 403.0918 403.9017 0.1259 -1.0000 -1.0000 5356985 1594929250.10 151.4909 60.0002 32.0000 1.9517 1.9549 403.2007 404.0110 0.1261 -1.0000 -1.0000 5357063 1594929250.20 151.4909 60.0002 32.0000 1.9522 1.9554 403.3063 404.1177 0.1261 -1.0000 -1.0000 5357126 1594929250.30 151.4909 60.0002 32.0000 1.9516 1.9548 403.2771 404.0876 0.1260 -1.0000 -1.0000 5357188 1594929250.40 151.4909 60.0002 32.0000 1.9526 1.9558 403.2659 404.0778 0.1262 -1.0000 -1.0000 5357250 1594929250.50 151.4909 60.0002 32.0000 1.9527 1.9559 403.0676 403.8774 0.1259 -1.0000 -1.0000 5357329 1594929250.60 151.4909 60.0002 32.0000 1.9522 1.9555 403.0532 403.8626 0.1260 -1.0000 -1.0000 5357501 1594929250.70 151.4858 60.0002 32.0000 1.9519 1.9551 403.1722 403.9820 0.1260 -1.0000 -1.0000 5357563 1594929250.80 151.4858 60.0002 32.0000 1.9526 1.9558 403.1795 403.9899 0.1261 -1.0000 -1.0000 5357641 1594929250.90 151.4858 60.0002 32.0000 1.9534 1.9566 403.1953 404.0061 0.1260 -1.0000 -1.0000 5357704 1594929251.00 151.4858 60.0002 32.0000 1.9526 1.9559 402.9759 403.7849 0.1259 -1.0000 -1.0000 5357782 1594929251.10 151.4858 60.0002 32.0000 1.9526 1.9558 403.0536 403.8642 0.1261 -1.0000 -1.0000 5358063 1594929251.20 151.4809 60.0002 32.0000 1.9510 1.9542 403.1614 403.9715 0.1260 -1.0000 -1.0000 5358125 1594929251.30 151.4805 60.0002 32.0000 1.9513 1.9545 403.2753 404.0860 0.1261 -1.0000 -1.0000 5358203 1594929251.40 151.4805 60.0002 32.0000 1.9514 1.9546 403.2985 404.1096 0.1262 -1.0000 -1.0000 5358266 1594929251.50 151.4805 60.0002 32.0000 1.9527 1.9559 403.1277 403.9389 0.1261 -1.0000 -1.0000 5358328 1594929251.60 151.4805 60.0002 32.0000 1.9525 1.9557 403.0792 403.8891 0.1260 -1.0000 -1.0000 5358516 1594929251.70 151.4809 60.0002 32.0000 1.9524 1.9557 403.1088 403.9196 0.1261 -1.0000 -1.0000 5358578 1594929251.80 151.5011 60.0002 32.0000 1.9519 1.9551 403.2640 404.0749 0.1261 -1.0000 -1.0000 5358641 1594929251.90 151.5011 60.0002 32.0000 1.9516 1.9548 403.3871 404.1979 0.1261 -1.0000 -1.0000 5358719 1594929252.00 151.5011 60.0002 32.0000 1.9523 1.9555 403.1829 403.9937 0.1261 -1.0000 -1.0000 5358781 1594929252.10 151.5011 60.0002 32.0000 1.9524 1.9556 403.0687 403.8792 0.1261 -1.0000 -1.0000 5359000 1594929252.20 151.5011 60.0002 32.0000 1.9513 1.9546 403.1346 403.9450 0.1261 -1.0000 -1.0000 5359078 1594929252.30 151.5114 60.0002 32.0000 1.9520 1.9552 403.2780 404.0878 0.1259 -1.0000 -1.0000 5359141 1594929252.40 151.5114 60.0002 32.0000 1.9528 1.9560 403.4003 404.2116 0.1262 -1.0000 -1.0000 5359203 1594929252.50 151.5114 60.0002 32.0000 1.9524 1.9557 403.2637 404.0744 0.1260 -1.0000 -1.0000 5359266 1594929252.60 151.5114 60.0002 32.0000 1.9526 1.9558 403.1457 403.9564 0.1261 -1.0000 -1.0000 5359750 1594929252.70 151.5114 60.0002 32.0000 1.9516 1.9549 403.1371 403.9473 0.1261 -1.0000 -1.0000 5359813 1594929252.80 151.5114 60.0002 32.0000 1.9517 1.9549 403.1126 403.9228 0.1260 -1.0000 -1.0000 5359891 1594929252.90 151.5207 60.0002 32.0000 1.9517 1.9549 403.1078 403.9183 0.1261 -1.0000 -1.0000 5359953 1594929253.00 151.5207 60.0002 32.0000 1.9514 1.9546 403.2066 404.0175 0.1261 -1.0000 -1.0000 5400016 1594929253.10 151.5207 60.0002 32.0000 1.9519 1.9551 403.2326 404.0435 0.1261 -1.0000 -1.0000 5400078 1594929253.20 151.5207 60.0002 32.0000 1.9523 1.9555 403.0786 403.8884 0.1260 -1.0000 -1.0000 5400547 1594929253.30 151.5207 60.0002 32.0000 1.9531 1.9564 403.1381 403.9488 0.1260 -1.0000 -1.0000 5400609 1594929253.40 151.4533 60.0002 32.0000 1.9526 1.9558 403.1912 404.0013 0.1260 -1.0000 -1.0000 5400875 1594929253.50 151.4523 60.0002 32.0000 1.9516 1.9549 403.3220 404.1325 0.1260 -1.0000 -1.0000 5400937 1594929253.60 151.4523 60.0002 32.0000 1.9517 1.9549 403.3624 404.1739 0.1261 -1.0000 -1.0000 5401015 1594929253.70 151.4523 60.0002 32.0000 1.9514 1.9547 403.2335 404.0446 0.1262 -1.0000 -1.0000 5401078 1594929253.80 151.4523 60.0002 32.0000 1.9525 1.9557 403.0879 403.8985 0.1261 -1.0000 -1.0000 5401140 1594929253.90 151.4692 60.0002 32.0000 1.9524 1.9556 403.1384 403.9490 0.1261 -1.0000 -1.0000 5401218 1594929254.00 151.5180 60.0002 32.0000 1.9517 1.9549 403.2773 404.0879 0.1261 -1.0000 -1.0000 5401281 1594929254.10 151.5180 60.0002 32.0000 1.9526 1.9558 403.2713 404.0821 0.1261 -1.0000 -1.0000 5401343 1594929254.20 151.5180 60.0002 32.0000 1.9525 1.9557 403.1064 403.9165 0.1260 -1.0000 -1.0000 5401952 1594929254.30 151.5180 60.0002 32.0000 1.9521 1.9553 403.2389 404.0495 0.1261 -1.0000 -1.0000 5402015 1594929254.40 151.5180 60.0002 32.0000 1.9516 1.9548 403.2774 404.0880 0.1261 -1.0000 -1.0000 5402093 1594929254.50 151.4943 60.0002 32.0000 1.9515 1.9547 403.2653 404.0758 0.1260 -1.0000 -1.0000 5402171 1594929254.60 151.4943 60.0002 32.0000 1.9521 1.9553 403.1193 403.9294 0.1260 -1.0000 -1.0000 5402234 1594929254.70 151.4943 60.0002 32.0000 1.9531 1.9564 403.0089 403.8184 0.1260 -1.0000 -1.0000 5402296 1594929254.80 151.4943 60.0002 32.0000 1.9523 1.9556 402.9969 403.8077 0.1262 -1.0000 -1.0000 5402359 1594929254.90 151.4943 60.0002 32.0000 1.9530 1.9562 403.0289 403.8386 0.1260 -1.0000 -1.0000 5402421 1594929255.00 151.4943 60.0002 32.0000 1.9511 1.9544 403.2293 404.0398 0.1261 -1.0000 -1.0000 5402499 1594929255.10 151.4782 60.0001 32.0000 1.9510 1.9543 403.3258 404.1369 0.1261 -1.0000 -1.0000 5402624 1594929255.20 151.4782 60.0001 32.0000 1.9514 1.9546 403.1832 403.9942 0.1261 -1.0000 -1.0000 5402687 1594929255.30 151.4782 60.0001 32.0000 1.9525 1.9557 403.0905 403.9013 0.1261 -1.0000 -1.0000 5402765 1594929255.40 151.4782 60.0001 32.0000 1.9516 1.9548 403.1392 403.9495 0.1260 -1.0000 -1.0000 5402827 1594929255.50 151.4782 60.0001 32.0000 1.9512 1.9544 403.1776 403.9887 0.1262 -1.0000 -1.0000 5402890 1594929255.60 151.4782 60.0001 32.0000 1.9513 1.9545 403.2551 404.0668 0.1262 -1.0000 -1.0000 5402952 1594929255.70 151.4936 60.0001 32.0000 1.9513 1.9546 403.0950 403.9060 0.1261 -1.0000 -1.0000 5403015 1594929255.80 151.4638 60.0001 32.0000 1.9517 1.9550 403.0278 403.8381 0.1261 -1.0000 -1.0000 5403093 1594929255.90 151.4638 60.0001 32.0000 1.9520 1.9552 403.0954 403.9061 0.1262 -1.0000 -1.0000 5403155 1594929256.00 151.4638 60.0001 32.0000 1.9513 1.9545 403.1530 403.9640 0.1261 -1.0000 -1.0000 5403218 1594929256.10 151.4638 60.0001 32.0000 1.9517 1.9549 403.3348 404.1453 0.1260 -1.0000 -1.0000 5403280 1594929256.20 151.4638 60.0001 32.0000 1.9519 1.9551 403.2000 404.0111 0.1262 -1.0000 -1.0000 5403359 1594929256.30 151.4638 60.0001 32.0000 1.9513 1.9545 403.1298 403.9407 0.1261 -1.0000 -1.0000 5403452 1594929256.40 151.4638 60.0001 32.0000 1.9527 1.9560 403.0207 403.8317 0.1261 -1.0000 -1.0000 5403515 1594929256.50 151.4638 60.0001 32.0000 1.9520 1.9552 403.1015 403.9111 0.1260 -1.0000 -1.0000 5403593 1594929256.60 151.4638 60.0001 32.0000 1.9511 1.9543 403.2468 404.0570 0.1260 -1.0000 -1.0000 5403655 1594929256.70 151.4638 60.0001 32.0000 1.9514 1.9546 403.2688 404.0797 0.1261 -1.0000 -1.0000 5403718 1594929256.80 151.5365 60.0001 32.0000 1.9519 1.9551 403.1212 403.9319 0.1262 -1.0000 -1.0000 5403796 1594929256.90 151.5440 60.0001 32.0000 1.9523 1.9555 403.0581 403.8687 0.1260 -1.0000 -1.0000 5403859 1594929257.00 151.5440 60.0001 32.0000 1.9523 1.9555 403.0895 403.8993 0.1260 -1.0000 -1.0000 5403937 1594929257.10 151.5440 60.0001 32.0000 1.9522 1.9554 403.1689 403.9784 0.1259 -1.0000 -1.0000 5403999 1594929257.20 151.5440 60.0001 32.0000 1.9517 1.9550 403.2696 404.0797 0.1260 -1.0000 -1.0000 5404046 1594929257.30 151.5416 60.0001 32.0000 1.9514 1.9546 403.2303 404.0411 0.1261 -1.0000 -1.0000 5404233 1594929257.40 151.5143 60.0001 32.0000 1.9517 1.9550 403.1311 403.9431 0.1263 -1.0000 -1.0000 5404296 1594929257.50 151.5143 60.0001 32.0000 1.9518 1.9550 403.0990 403.9100 0.1261 -1.0000 -1.0000 5404358 1594929257.60 151.5143 60.0001 32.0000 1.9524 1.9557 403.0211 403.8312 0.1260 -1.0000 -1.0000 5404436 1594929257.70 151.5143 60.0001 32.0000 1.9521 1.9554 403.2270 404.0373 0.1261 -1.0000 -1.0000 5404499 1594929257.80 151.5143 60.0001 32.0000 1.9514 1.9547 403.2915 404.1020 0.1260 -1.0000 -1.0000 5404983 1594929257.90 151.5573 60.0001 32.0000 1.9516 1.9548 403.2436 404.0531 0.1259 -1.0000 -1.0000 5405061 1594929258.00 151.5573 60.0001 32.0000 1.9524 1.9556 403.0837 403.8938 0.1260 -1.0000 -1.0000 5405124 1594929258.10 151.5573 60.0001 32.0000 1.9524 1.9556 403.0159 403.8255 0.1260 -1.0000 -1.0000 5405186 1594929258.20 151.5573 60.0001 32.0000 1.9521 1.9554 403.1358 403.9461 0.1261 -1.0000 -1.0000 5405264 1594929258.30 151.5573 60.0001 32.0000 1.9520 1.9552 403.2322 404.0420 0.1260 -1.0000 -1.0000 5405498 1594929258.40 151.5612 60.0001 32.0000 1.9518 1.9550 403.2466 404.0570 0.1260 -1.0000 -1.0000 5405561 1594929258.50 151.5648 60.0001 32.0000 1.9522 1.9554 403.1462 403.9564 0.1260 -1.0000 -1.0000 5405639 1594929258.60 151.5648 60.0001 32.0000 1.9527 1.9559 403.0586 403.8682 0.1260 -1.0000 -1.0000 5405702 1594929258.70 151.5648 60.0001 32.0000 1.9524 1.9556 403.0938 403.9038 0.1260 -1.0000 -1.0000 5405764 1594929258.80 151.5648 60.0001 32.0000 1.9520 1.9552 403.1850 403.9954 0.1261 -1.0000 -1.0000 5405998 1594929258.90 151.5648 60.0001 32.0000 1.9518 1.9550 403.2152 404.0252 0.1260 -1.0000 -1.0000 5406061 1594929259.00 151.5037 60.0001 32.0000 1.9522 1.9554 403.1151 403.9258 0.1261 -1.0000 -1.0000 5406155 1594929259.10 151.5037 60.0001 32.0000 1.9527 1.9559 403.0080 403.8176 0.1260 -1.0000 -1.0000 5406217 1594929259.20 151.5037 60.0001 32.0000 1.9516 1.9549 403.1236 403.9342 0.1261 -1.0000 -1.0000 5406280 1594929259.30 151.5037 60.0001 32.0000 1.9512 1.9544 403.2715 404.0824 0.1261 -1.0000 -1.0000 5406748 1594929259.40 151.5037 60.0001 32.0000 1.9514 1.9547 403.2490 404.0597 0.1260 -1.0000 -1.0000 5406811 1594929259.50 151.5573 60.0001 32.0000 1.9515 1.9547 403.2033 404.0139 0.1261 -1.0000 -1.0000 5406889 1594929259.60 151.5573 60.0001 32.0000 1.9522 1.9555 403.0249 403.8351 0.1260 -1.0000 -1.0000 5406967 1594929259.70 151.5573 60.0001 32.0000 1.9527 1.9560 403.0436 403.8533 0.1261 -1.0000 -1.0000 5407045 1594929259.80 151.5573 60.0001 32.0000 1.9525 1.9557 403.0560 403.8657 0.1260 -1.0000 -1.0000 5407217 1594929259.90 151.5573 60.0001 32.0000 1.9519 1.9552 403.1442 403.9539 0.1260 -1.0000 -1.0000 5407295 1594929260.00 151.5573 60.0001 32.0000 1.9512 1.9544 403.2242 404.0345 0.1260 -1.0000 -1.0000 5407358 1594929260.10 151.5414 60.0003 32.0000 1.9517 1.9550 403.0407 403.8507 0.1260 -1.0000 -1.0000 5407420 1594929260.20 151.5414 60.0003 32.0000 1.9523 1.9555 403.0341 403.8442 0.1260 -1.0000 -1.0000 5407482 1594929260.30 151.5414 60.0003 32.0000 1.9517 1.9549 403.0983 403.9079 0.1260 -1.0000 -1.0000 5407545 1594929260.40 151.5414 60.0003 32.0000 1.9511 1.9543 403.1495 403.9604 0.1262 -1.0000 -1.0000 5407607 1594929260.50 151.5414 60.0003 32.0000 1.9513 1.9545 403.1603 403.9702 0.1260 -1.0000 -1.0000 5407685 1594929260.60 151.5414 60.0003 32.0000 1.9517 1.9549 403.1773 403.9874 0.1260 -1.0000 -1.0000 5407748 1594929260.70 151.5414 60.0003 32.0000 1.9519 1.9551 403.0191 403.8300 0.1262 -1.0000 -1.0000 5407811 1594929260.80 151.5455 60.0003 32.0000 1.9526 1.9558 402.9953 403.8052 0.1261 -1.0000 -1.0000 5407889 1594929260.90 151.5455 60.0003 32.0000 1.9521 1.9553 403.0396 403.8501 0.1261 -1.0000 -1.0000 5407998 1594929261.00 151.5455 60.0003 32.0000 1.9517 1.9549 403.1699 403.9797 0.1259 -1.0000 -1.0000 5408076 1594929261.10 151.5455 60.0003 32.0000 1.9518 1.9550 403.1047 403.9156 0.1262 -1.0000 -1.0000 5408139 1594929261.20 151.5455 60.0003 32.0000 1.9525 1.9558 403.0728 403.8832 0.1261 -1.0000 -1.0000 5408201 1594929261.30 151.5285 60.0003 32.0000 1.9522 1.9554 402.9977 403.8076 0.1260 -1.0000 -1.0000 5408263 1594929261.40 151.5129 60.0003 32.0000 1.9520 1.9553 403.1025 403.9123 0.1260 -1.0000 -1.0000 5408763 1594929261.50 151.5129 60.0003 32.0000 1.9515 1.9547 403.1700 403.9798 0.1260 -1.0000 -1.0000 5408826 1594929261.60 151.5129 60.0003 32.0000 1.9510 1.9542 403.1931 404.0041 0.1262 -1.0000 -1.0000 5408904 1594929261.70 151.5129 60.0003 32.0000 1.9510 1.9542 403.1448 403.9539 0.1258 -1.0000 -1.0000 5408966 1594929261.80 151.5129 60.0003 32.0000 1.9505 1.9537 402.9980 403.8081 0.1261 -1.0000 -1.0000 5409029 1594929261.90 151.4854 60.0003 32.0000 1.9526 1.9558 402.9642 403.7743 0.1261 -1.0000 -1.0000 5409107 1594929262.00 151.4781 60.0003 32.0000 1.9521 1.9553 403.0161 403.8264 0.1261 -1.0000 -1.0000 5409169 1594929262.10 151.4781 60.0003 32.0000 1.9511 1.9543 403.0783 403.8884 0.1261 -1.0000 -1.0000 5409232 1594929262.20 151.4781 60.0003 32.0000 1.9511 1.9544 403.1360 403.9468 0.1261 -1.0000 -1.0000 5409310 1594929262.30 151.4781 60.0003 32.0000 1.9517 1.9549 402.9905 403.8006 0.1261 -1.0000 -1.0000 5409373 1594929262.40 151.4781 60.0003 32.0000 1.9523 1.9556 402.8603 403.6707 0.1261 -1.0000 -1.0000 5409498 1594929262.50 151.5572 60.0003 32.0000 1.9512 1.9544 403.0506 403.8605 0.1260 -1.0000 -1.0000 5409576 1594929262.60 151.5572 60.0003 32.0000 1.9515 1.9548 403.1872 403.9980 0.1262 -1.0000 -1.0000 5409638 1594929262.70 151.5572 60.0003 32.0000 1.9513 1.9546 403.1227 403.9339 0.1262 -1.0000 -1.0000 5409716 1594929262.80 151.5572 60.0003 32.0000 1.9524 1.9556 403.0677 403.8782 0.1261 -1.0000 -1.0000 5409779 1594929262.90 151.5572 60.0003 32.0000 1.9513 1.9545 403.0317 403.8418 0.1261 -1.0000 -1.0000 5410013 1594929263.00 151.5623 60.0003 32.0000 1.9511 1.9544 403.1736 403.9849 0.1262 -1.0000 -1.0000 5410091 1594929263.10 151.5645 60.0003 32.0000 1.9515 1.9547 403.2817 404.0919 0.1260 -1.0000 -1.0000 5410154 1594929263.20 151.5645 60.0003 32.0000 1.9516 1.9548 403.1595 403.9707 0.1262 -1.0000 -1.0000 5410216 1594929263.30 151.5645 60.0003 32.0000 1.9513 1.9545 403.1676 403.9793 0.1262 -1.0000 -1.0000 5410279 1594929263.40 151.5645 60.0003 32.0000 1.9519 1.9552 403.0094 403.8201 0.1261 -1.0000 -1.0000 5410747 1594929263.50 151.5645 60.0003 32.0000 1.9521 1.9553 403.0320 403.8418 0.1260 -1.0000 -1.0000 5410810 1594929263.60 151.5444 60.0003 32.0000 1.9518 1.9550 403.1116 403.9223 0.1261 -1.0000 -1.0000 5410888 1594929263.70 151.5444 60.0003 32.0000 1.9517 1.9549 403.2286 404.0387 0.1260 -1.0000 -1.0000 5410950 1594929263.80 151.5444 60.0003 32.0000 1.9521 1.9554 403.0814 403.8916 0.1261 -1.0000 -1.0000 5411028 1594929263.90 151.5444 60.0003 32.0000 1.9516 1.9548 402.9753 403.7850 0.1260 -1.0000 -1.0000 5411263 1594929264.00 151.5444 60.0003 32.0000 1.9522 1.9555 402.9909 403.8010 0.1261 -1.0000 -1.0000 5411325 1594929264.10 151.5444 60.0003 32.0000 1.9511 1.9543 403.0476 403.8584 0.1261 -1.0000 -1.0000 5411388 1594929264.20 151.5270 60.0003 32.0000 1.9503 1.9535 403.1657 403.9758 0.1260 -1.0000 -1.0000 5411450 1594929264.30 151.5270 60.0003 32.0000 1.9512 1.9544 403.1898 404.0011 0.1262 -1.0000 -1.0000 5411529 1594929264.40 151.5270 60.0003 32.0000 1.9518 1.9550 403.1121 403.9230 0.1261 -1.0000 -1.0000 5411747 1594929264.50 151.5270 60.0003 32.0000 1.9515 1.9548 403.0959 403.9064 0.1261 -1.0000 -1.0000 5411810 1594929264.60 151.5270 60.0003 32.0000 1.9518 1.9550 403.1373 403.9473 0.1260 -1.0000 -1.0000 5411872 1594929264.70 151.5507 60.0008 32.0000 1.9509 1.9541 403.1990 404.0090 0.1260 -1.0000 -1.0000 5411950 1594929264.80 151.5519 60.0008 32.0000 1.9506 1.9538 403.1631 403.9741 0.1261 -1.0000 -1.0000 5412013 1594929264.90 151.5519 60.0008 32.0000 1.9524 1.9556 403.1360 403.9461 0.1260 -1.0000 -1.0000 5412075 1594929265.00 151.5519 60.0008 32.0000 1.9528 1.9561 403.0025 403.8130 0.1261 -1.0000 -1.0000 5412153 1594929265.10 151.5519 60.0008 32.0000 1.9516 1.9548 402.9348 403.7441 0.1260 -1.0000 -1.0000 5412216 1594929265.20 151.5518 60.0008 32.0000 1.9506 1.9538 402.8728 403.6814 0.1259 -1.0000 -1.0000 5412278 1594929265.30 151.5472 60.0008 32.0000 1.9507 1.9540 403.1319 403.9428 0.1261 -1.0000 -1.0000 5412356 1594929265.40 151.5472 60.0008 32.0000 1.9520 1.9552 403.2593 404.0699 0.1260 -1.0000 -1.0000 5412419 1594929265.50 151.5472 60.0008 32.0000 1.9512 1.9545 403.1791 403.9897 0.1261 -1.0000 -1.0000 5412747 1594929265.60 151.5472 60.0008 32.0000 1.9514 1.9546 403.1134 403.9236 0.1260 -1.0000 -1.0000 5412825 1594929265.70 151.5472 60.0008 32.0000 1.9517 1.9549 403.0545 403.8647 0.1261 -1.0000 -1.0000 5412887 1594929265.80 151.5472 60.0008 32.0000 1.9514 1.9547 403.1545 403.9654 0.1261 -1.0000 -1.0000 5412950 1594929265.90 151.5287 60.0008 32.0000 1.9506 1.9538 403.1649 403.9759 0.1262 -1.0000 -1.0000 5413012 1594929266.00 151.5232 60.0008 32.0000 1.9522 1.9555 403.1050 403.9161 0.1262 -1.0000 -1.0000 5413247 1594929266.10 151.5232 60.0008 32.0000 1.9520 1.9552 402.9555 403.7655 0.1260 -1.0000 -1.0000 5413309 1594929266.20 151.5232 60.0008 32.0000 1.9522 1.9554 402.9258 403.7357 0.1260 -1.0000 -1.0000 5413387 1594929266.30 151.5232 60.0008 32.0000 1.9516 1.9548 403.0098 403.8194 0.1260 -1.0000 -1.0000 5413450 1594929266.40 151.5232 60.0008 32.0000 1.9508 1.9541 403.1524 403.9629 0.1261 -1.0000 -1.0000 5413513 1594929266.50 151.5089 60.0008 32.0000 1.9513 1.9545 403.2017 404.0138 0.1262 -1.0000 -1.0000 5413747 1594929266.60 151.5089 60.0008 32.0000 1.9509 1.9541 403.1069 403.9172 0.1260 -1.0000 -1.0000 5413809 1594929266.70 151.5089 60.0008 32.0000 1.9517 1.9550 403.0520 403.8620 0.1260 -1.0000 -1.0000 5413871 1594929266.80 151.5089 60.0008 32.0000 1.9520 1.9552 403.0772 403.8867 0.1260 -1.0000 -1.0000 5413981 1594929266.90 151.5089 60.0008 32.0000 1.9512 1.9545 403.0561 403.8666 0.1261 -1.0000 -1.0000 5414044 1594929267.00 151.4931 60.0008 32.0000 1.9510 1.9542 403.1671 403.9783 0.1262 -1.0000 -1.0000 5414434 1594929267.10 151.4922 60.0008 32.0000 1.9511 1.9543 403.1420 403.9522 0.1261 -1.0000 -1.0000 5414496 1594929267.20 151.4922 60.0008 32.0000 1.9521 1.9553 402.9064 403.7169 0.1261 -1.0000 -1.0000 5414559 1594929267.30 151.4922 60.0008 32.0000 1.9514 1.9547 402.8841 403.6940 0.1261 -1.0000 -1.0000 5414621 1594929267.40 151.4922 60.0008 32.0000 1.9511 1.9543 403.1250 403.9353 0.1260 -1.0000 -1.0000 5414684 1594929267.50 151.4943 60.0008 32.0000 1.9516 1.9548 403.1348 403.9445 0.1260 -1.0000 -1.0000 5414746 1594929267.60 151.5101 60.0008 32.0000 1.9513 1.9546 403.1871 403.9975 0.1260 -1.0000 -1.0000 5414824 1594929267.70 151.5101 60.0008 32.0000 1.9517 1.9549 403.1093 403.9208 0.1262 -1.0000 -1.0000 5414887 1594929267.80 151.5101 60.0008 32.0000 1.9521 1.9553 403.0423 403.8528 0.1262 -1.0000 -1.0000 5414949 1594929267.90 151.5101 60.0008 32.0000 1.9516 1.9548 403.1283 403.9390 0.1260 -1.0000 -1.0000 5415028 1594929268.00 151.5101 60.0008 32.0000 1.9514 1.9546 403.1585 403.9694 0.1262 -1.0000 -1.0000 5415090 1594929268.10 151.4881 60.0008 32.0000 1.9511 1.9543 403.1771 403.9878 0.1261 -1.0000 -1.0000 5415152 1594929268.20 151.4881 60.0008 32.0000 1.9522 1.9554 403.1263 403.9373 0.1262 -1.0000 -1.0000 5415215 1594929268.30 151.4881 60.0008 32.0000 1.9519 1.9551 402.9665 403.7758 0.1259 -1.0000 -1.0000 5415277 1594929268.40 151.4881 60.0008 32.0000 1.9516 1.9548 402.9254 403.7357 0.1261 -1.0000 -1.0000 5415340 1594929268.50 151.4881 60.0008 32.0000 1.9517 1.9549 403.0807 403.8910 0.1261 -1.0000 -1.0000 5415418 1594929268.60 151.4881 60.0008 32.0000 1.9511 1.9543 403.0969 403.9070 0.1260 -1.0000 -1.0000 5416012 1594929268.70 151.5103 60.0008 32.0000 1.9513 1.9545 403.1786 403.9898 0.1262 -1.0000 -1.0000 5416074 1594929268.80 151.5103 60.0008 32.0000 1.9524 1.9556 403.0045 403.8152 0.1262 -1.0000 -1.0000 5416152 1594929268.90 151.5103 60.0008 32.0000 1.9521 1.9553 402.9837 403.7938 0.1260 -1.0000 -1.0000 5416215 1594929269.00 151.5103 60.0008 32.0000 1.9524 1.9556 402.9856 403.7952 0.1260 -1.0000 -1.0000 5416277 1594929269.10 151.5103 60.0008 32.0000 1.9510 1.9543 403.2712 404.0821 0.1261 -1.0000 -1.0000 5416340 1594929269.20 151.5400 60.0008 32.0000 1.9524 1.9556 403.2001 404.0106 0.1260 -1.0000 -1.0000 5416402 1594929269.30 151.5518 60.0008 32.0000 1.9521 1.9553 403.1592 403.9691 0.1259 -1.0000 -1.0000 5416480 1594929269.40 151.5518 60.0008 32.0000 1.9525 1.9558 402.9849 403.7939 0.1259 -1.0000 -1.0000 5416543 1594929269.50 151.5518 60.0008 32.0000 1.9520 1.9553 403.0499 403.8595 0.1260 -1.0000 -1.0000 5416605 1594929269.60 151.5518 60.0008 32.0000 1.9516 1.9548 403.0995 403.9092 0.1260 -1.0000 -1.0000 5416746 1594929269.70 151.5518 60.0008 32.0000 1.9514 1.9546 403.1787 403.9887 0.1259 -1.0000 -1.0000 5416808 1594929269.80 151.5075 60.0003 32.0000 1.9507 1.9540 403.1460 403.9558 0.1260 -1.0000 -1.0000 5416871 1594929269.90 151.4958 60.0002 32.0000 1.9520 1.9552 403.0076 403.8162 0.1258 -1.0000 -1.0000 5416933 1594929270.00 151.4958 60.0002 32.0000 1.9520 1.9552 402.9628 403.7731 0.1261 -1.0000 -1.0000 5416996 1594929270.10 151.4958 60.0002 32.0000 1.9521 1.9553 402.9983 403.8085 0.1261 -1.0000 -1.0000 5417277 1594929270.20 151.4958 60.0002 32.0000 1.9513 1.9545 403.1710 403.9812 0.1260 -1.0000 -1.0000 5417355 1594929270.30 151.4958 60.0002 32.0000 1.9511 1.9543 403.1150 403.9253 0.1260 -1.0000 -1.0000 5417418 1594929270.40 151.4958 60.0002 32.0000 1.9516 1.9549 403.0456 403.8555 0.1260 -1.0000 -1.0000 5417480 1594929270.50 151.5127 60.0002 32.0000 1.9524 1.9556 403.0115 403.8215 0.1260 -1.0000 -1.0000 5417558 1594929270.60 151.5127 60.0002 32.0000 1.9521 1.9554 403.0846 403.8937 0.1260 -1.0000 -1.0000 5417777 1594929270.70 151.5127 60.0002 32.0000 1.9520 1.9552 403.1559 403.9669 0.1261 -1.0000 -1.0000 5417839 1594929270.80 151.5127 60.0002 32.0000 1.9512 1.9544 403.1953 404.0055 0.1260 -1.0000 -1.0000 5417918 1594929270.90 151.5127 60.0002 32.0000 1.9516 1.9548 403.1729 403.9834 0.1261 -1.0000 -1.0000 5417980 1594929271.00 151.5067 60.0002 32.0000 1.9518 1.9551 403.1102 403.9204 0.1261 -1.0000 -1.0000 5418058 1594929271.10 151.5067 60.0002 32.0000 1.9521 1.9554 402.9808 403.7907 0.1260 -1.0000 -1.0000 5418121 1594929271.20 151.5067 60.0002 32.0000 1.9521 1.9553 403.0136 403.8243 0.1261 -1.0000 -1.0000 5418511 1594929271.30 151.5067 60.0002 32.0000 1.9513 1.9545 403.2049 404.0150 0.1260 -1.0000 -1.0000 5418574 1594929271.40 151.5067 60.0002 32.0000 1.9513 1.9546 403.1872 403.9969 0.1259 -1.0000 -1.0000 5418636 1594929271.50 151.5043 60.0002 32.0000 1.9518 1.9551 402.9860 403.7953 0.1260 -1.0000 -1.0000 5418698 1594929271.60 151.4972 60.0002 32.0000 1.9516 1.9549 403.0219 403.8325 0.1262 -1.0000 -1.0000 5418777 1594929271.70 151.4972 60.0002 32.0000 1.9517 1.9549 403.0825 403.8931 0.1261 -1.0000 -1.0000 5418964 1594929271.80 151.4972 60.0002 32.0000 1.9512 1.9544 403.2549 404.0655 0.1260 -1.0000 -1.0000 5419027 1594929271.90 151.4972 60.0002 32.0000 1.9515 1.9547 403.2237 404.0338 0.1260 -1.0000 -1.0000 5419105 1594929272.00 151.4972 60.0002 32.0000 1.9512 1.9545 403.1656 403.9762 0.1261 -1.0000 -1.0000 5419167 1594929272.10 151.5254 60.0002 32.0000 1.9523 1.9556 403.0381 403.8480 0.1260 -1.0000 -1.0000 5419230 1594929272.20 151.5254 60.0002 32.0000 1.9525 1.9557 402.9442 403.7538 0.1260 -1.0000 -1.0000 5419480 1594929272.30 151.5254 60.0002 32.0000 1.9516 1.9548 402.9575 403.7679 0.1261 -1.0000 -1.0000 5419542 1594929272.40 151.5254 60.0002 32.0000 1.9515 1.9548 403.0249 403.8352 0.1261 -1.0000 -1.0000 5419605 1594929272.50 151.5180 60.0002 32.0000 1.9513 1.9545 403.1004 403.9106 0.1261 -1.0000 -1.0000 5419667 1594929272.60 151.4870 60.0002 32.0000 1.9523 1.9555 402.9649 403.7753 0.1261 -1.0000 -1.0000 5419730 1594929272.70 151.4870 60.0002 32.0000 1.9518 1.9550 403.0628 403.8729 0.1260 -1.0000 -1.0000 5419964 1594929272.80 151.4870 60.0002 32.0000 1.9515 1.9547 403.1568 403.9668 0.1260 -1.0000 -1.0000 5420042 1594929272.90 151.4870 60.0002 32.0000 1.9515 1.9548 403.2569 404.0668 0.1260 -1.0000 -1.0000 5420105 1594929273.00 151.4870 60.0002 32.0000 1.9515 1.9547 403.2239 404.0342 0.1260 -1.0000 -1.0000 5420167 1594929273.10 151.4870 60.0002 32.0000 1.9515 1.9547 403.0967 403.9060 0.1259 -1.0000 -1.0000 5420245 1594929273.20 151.5205 60.0002 32.0000 1.9514 1.9546 402.9996 403.8094 0.1260 -1.0000 -1.0000 5420479 1594929273.30 151.5205 60.0002 32.0000 1.9526 1.9558 403.0890 403.8990 0.1260 -1.0000 -1.0000 5420589 1594929273.40 151.5205 60.0002 32.0000 1.9514 1.9547 403.0546 403.8647 0.1261 -1.0000 -1.0000 5420651 1594929273.50 151.5205 60.0002 32.0000 1.9512 1.9545 403.1601 403.9702 0.1260 -1.0000 -1.0000 5420714 1594929273.60 151.5205 60.0002 32.0000 1.9512 1.9544 403.0453 403.8551 0.1260 -1.0000 -1.0000 5420776 1594929273.70 151.5205 60.0002 32.0000 1.9523 1.9555 403.0494 403.8596 0.1261 -1.0000 -1.0000 5421729 1594929273.80 151.4847 60.0002 32.0000 1.9517 1.9550 402.9533 403.7633 0.1260 -1.0000 -1.0000 5421792 1594929273.90 151.4847 60.0002 32.0000 1.9515 1.9547 403.1034 403.9141 0.1262 -1.0000 -1.0000 5421854 1594929274.00 151.4847 60.0002 32.0000 1.9513 1.9546 403.1882 404.0001 0.1263 -1.0000 -1.0000 5421932 1594929274.10 151.4847 60.0002 32.0000 1.9505 1.9538 403.1751 403.9858 0.1261 -1.0000 -1.0000 5421995 1594929274.20 151.4847 60.0002 32.0000 1.9517 1.9549 403.0942 403.9043 0.1260 -1.0000 -1.0000 5422057 1594929274.30 151.4935 60.0002 32.0000 1.9524 1.9556 403.0830 403.8950 0.1263 -1.0000 -1.0000 5422120 1594929274.40 151.4935 60.0002 32.0000 1.9523 1.9555 402.9566 403.7673 0.1261 -1.0000 -1.0000 5422182 1594929274.50 151.4935 60.0002 32.0000 1.9517 1.9550 403.1171 403.9278 0.1262 -1.0000 -1.0000 5422260 1594929274.60 151.4935 60.0002 32.0000 1.9513 1.9545 403.1888 403.9986 0.1260 -1.0000 -1.0000 5422323 1594929274.70 151.4935 60.0002 32.0000 1.9508 1.9540 403.1971 404.0084 0.1261 -1.0000 -1.0000 5422385 1594929274.80 151.4938 60.0002 32.0000 1.9518 1.9550 402.9952 403.8058 0.1262 -1.0000 -1.0000 5422463 1594929274.90 151.4968 60.0006 32.0000 1.9519 1.9551 402.9824 403.7922 0.1260 -1.0000 -1.0000 5422526 1594929275.00 151.4968 60.0006 32.0000 1.9516 1.9549 403.0676 403.8777 0.1260 -1.0000 -1.0000 5422588 1594929275.10 151.4968 60.0006 32.0000 1.9509 1.9541 403.1956 404.0060 0.1261 -1.0000 -1.0000 5422651 1594929275.20 151.4968 60.0006 32.0000 1.9517 1.9549 403.1517 403.9624 0.1261 -1.0000 -1.0000 5422713 1594929275.30 151.4968 60.0006 32.0000 1.9519 1.9551 403.0086 403.8193 0.1262 -1.0000 -1.0000 5422791 1594929275.40 151.4949 60.0006 32.0000 1.9521 1.9554 403.0650 403.8758 0.1261 -1.0000 -1.0000 5422854 1594929275.50 151.4949 60.0006 32.0000 1.9510 1.9542 403.0386 403.8488 0.1260 -1.0000 -1.0000 5422916 1594929275.60 151.4949 60.0006 32.0000 1.9507 1.9539 403.1053 403.9154 0.1260 -1.0000 -1.0000 5422994 1594929275.70 151.4949 60.0006 32.0000 1.9518 1.9550 403.1503 403.9610 0.1261 -1.0000 -1.0000 5423057 1594929275.80 151.4949 60.0006 32.0000 1.9518 1.9551 403.2369 404.0475 0.1260 -1.0000 -1.0000 5423119 1594929275.90 151.5472 60.0006 32.0000 1.9517 1.9549 403.0389 403.8490 0.1260 -1.0000 -1.0000 5423197 1594929276.00 151.5603 60.0006 32.0000 1.9527 1.9559 402.9707 403.7805 0.1260 -1.0000 -1.0000 5423260 1594929276.10 151.5603 60.0006 32.0000 1.9516 1.9549 402.9801 403.7898 0.1260 -1.0000 -1.0000 5423322 1594929276.20 151.5603 60.0006 32.0000 1.9521 1.9554 403.1185 403.9289 0.1261 -1.0000 -1.0000 5423401 1594929276.30 151.5603 60.0006 32.0000 1.9509 1.9541 403.2139 404.0243 0.1260 -1.0000 -1.0000 5423495 1594929276.40 151.5603 60.0006 32.0000 1.9518 1.9550 403.1630 403.9729 0.1261 -1.0000 -1.0000 5423557 1594929276.50 151.5057 60.0006 32.0000 1.9520 1.9552 403.0045 403.8145 0.1260 -1.0000 -1.0000 5423619 1594929276.60 151.5057 60.0006 32.0000 1.9515 1.9547 402.9968 403.8065 0.1260 -1.0000 -1.0000 5423682 1594929276.70 151.5057 60.0006 32.0000 1.9517 1.9549 403.0649 403.8746 0.1260 -1.0000 -1.0000 5423744 1594929276.80 151.5057 60.0006 32.0000 1.9516 1.9548 403.1702 403.9802 0.1260 -1.0000 -1.0000 5424119 1594929276.90 151.5057 60.0006 32.0000 1.9511 1.9543 403.2837 404.0943 0.1260 -1.0000 -1.0000 5424182 1594929277.00 151.5057 60.0006 32.0000 1.9509 1.9541 403.1405 403.9502 0.1259 -1.0000 -1.0000 5424260 1594929277.10 151.5057 60.0006 32.0000 1.9513 1.9545 402.9688 403.7780 0.1259 -1.0000 -1.0000 5424322 1594929277.20 151.5251 60.0006 32.0000 1.9516 1.9548 403.1243 403.9335 0.1259 -1.0000 -1.0000 5424385 1594929277.30 151.5251 60.0006 32.0000 1.9515 1.9548 403.1795 403.9894 0.1260 -1.0000 -1.0000 5424463 1594929277.40 151.5251 60.0006 32.0000 1.9512 1.9545 403.2679 404.0781 0.1260 -1.0000 -1.0000 5424525 1594929277.50 151.5251 60.0006 32.0000 1.9519 1.9551 403.1800 403.9914 0.1262 -1.0000 -1.0000 5424588 1594929277.60 151.5251 60.0006 32.0000 1.9520 1.9552 403.0584 403.8696 0.1262 -1.0000 -1.0000 5424666 1594929277.70 151.4929 60.0006 32.0000 1.9519 1.9552 402.9713 403.7816 0.1261 -1.0000 -1.0000 5424728 1594929277.80 151.4929 60.0006 32.0000 1.9517 1.9549 403.0791 403.8887 0.1260 -1.0000 -1.0000 5425010 1594929277.90 151.4929 60.0006 32.0000 1.9516 1.9549 403.2437 404.0542 0.1260 -1.0000 -1.0000 5425072 1594929278.00 151.4929 60.0006 32.0000 1.9509 1.9542 403.2692 404.0799 0.1261 -1.0000 -1.0000 5425135 1594929278.10 151.4929 60.0006 32.0000 1.9515 1.9548 403.1702 403.9814 0.1261 -1.0000 -1.0000 5425197 1594929278.20 151.4929 60.0006 32.0000 1.9526 1.9558 403.0088 403.8179 0.1260 -1.0000 -1.0000 5425275 1594929278.30 151.5035 60.0006 32.0000 1.9514 1.9546 403.2382 404.0489 0.1261 -1.0000 -1.0000 5425697 1594929278.40 151.5035 60.0006 32.0000 1.9509 1.9541 403.2855 404.0953 0.1259 -1.0000 -1.0000 5425759 1594929278.50 151.5035 60.0006 32.0000 1.9518 1.9550 403.2496 404.0608 0.1261 -1.0000 -1.0000 5425838 1594929278.60 151.5035 60.0006 32.0000 1.9516 1.9549 403.1201 403.9301 0.1260 -1.0000 -1.0000 5425900 1594929278.70 151.5035 60.0006 32.0000 1.9523 1.9556 403.0060 403.8161 0.1261 -1.0000 -1.0000 5425962 1594929278.80 151.4972 60.0006 32.0000 1.9518 1.9551 403.0130 403.8229 0.1261 -1.0000 -1.0000 5426041 1594929278.90 151.4954 60.0006 32.0000 1.9501 1.9533 403.1896 404.0008 0.1262 -1.0000 -1.0000 5426103 1594929279.00 151.4954 60.0006 32.0000 1.9517 1.9549 403.2477 404.0591 0.1262 -1.0000 -1.0000 5426181 1594929279.10 151.4954 60.0006 32.0000 1.9517 1.9549 403.2050 404.0157 0.1261 -1.0000 -1.0000 5426244 1594929279.20 151.4954 60.0006 32.0000 1.9516 1.9549 403.0100 403.8206 0.1261 -1.0000 -1.0000 5426290 1594929279.30 151.4954 60.0006 32.0000 1.9518 1.9551 403.0636 403.8736 0.1260 -1.0000 -1.0000 5426369 1594929279.40 151.4931 60.0006 32.0000 1.9512 1.9544 403.2093 404.0202 0.1261 -1.0000 -1.0000 5426431 1594929279.50 151.4931 60.0006 32.0000 1.9517 1.9549 403.2298 404.0406 0.1261 -1.0000 -1.0000 5426494 1594929279.60 151.4931 60.0006 32.0000 1.9516 1.9549 403.1440 403.9546 0.1260 -1.0000 -1.0000 5426572 1594929279.70 151.4931 60.0006 32.0000 1.9518 1.9551 403.0212 403.8323 0.1262 -1.0000 -1.0000 5426634 1594929279.80 151.4931 60.0006 32.0000 1.9516 1.9549 403.0202 403.8304 0.1260 -1.0000 -1.0000 5426697 1594929279.90 151.5009 60.0005 32.0000 1.9511 1.9543 403.0881 403.8984 0.1261 -1.0000 -1.0000 5426978 1594929280.00 151.5398 59.9999 32.0000 1.9513 1.9545 403.1552 403.9654 0.1260 -1.0000 -1.0000 5427040 1594929280.10 151.5398 59.9999 32.0000 1.9502 1.9534 403.2513 404.0624 0.1262 -1.0000 -1.0000 5427103 1594929280.20 151.5398 59.9999 32.0000 1.9504 1.9536 403.1749 403.9856 0.1260 -1.0000 -1.0000 5427181 1594929280.30 151.5398 59.9999 32.0000 1.9515 1.9547 403.0516 403.8621 0.1260 -1.0000 -1.0000 5427243 1594929280.40 151.5398 59.9999 32.0000 1.9524 1.9556 403.0736 403.8830 0.1260 -1.0000 -1.0000 5427618 1594929280.50 151.5398 59.9999 32.0000 1.9515 1.9547 403.1175 403.9278 0.1261 -1.0000 -1.0000 5427681 1594929280.60 151.5153 59.9999 32.0000 1.9514 1.9546 403.1702 403.9805 0.1260 -1.0000 -1.0000 5427759 1594929280.70 151.4969 59.9999 32.0000 1.9508 1.9540 403.1765 403.9865 0.1261 -1.0000 -1.0000 5427806 1594929280.80 151.4969 59.9999 32.0000 1.9514 1.9546 403.0935 403.9041 0.1261 -1.0000 -1.0000 5427884 1594929280.90 151.4969 59.9999 32.0000 1.9520 1.9552 402.9984 403.8088 0.1261 -1.0000 -1.0000 5427993 1594929281.00 151.4969 59.9999 32.0000 1.9519 1.9551 402.9381 403.7475 0.1260 -1.0000 -1.0000 5428071 1594929281.10 151.4969 59.9999 32.0000 1.9507 1.9539 403.0939 403.9044 0.1261 -1.0000 -1.0000 5428134 1594929281.20 151.4472 59.9999 32.0000 1.9500 1.9532 403.1373 403.9474 0.1260 -1.0000 -1.0000 5428196 1594929281.30 151.4472 59.9999 32.0000 1.9510 1.9543 403.2096 404.0203 0.1261 -1.0000 -1.0000 5428274 1594929281.40 151.4472 59.9999 32.0000 1.9519 1.9551 403.1076 403.9183 0.1261 -1.0000 -1.0000 5428743 1594929281.50 151.4472 59.9999 32.0000 1.9517 1.9549 403.0330 403.8434 0.1261 -1.0000 -1.0000 5428806 1594929281.60 151.4472 59.9999 32.0000 1.9513 1.9545 403.1059 403.9166 0.1261 -1.0000 -1.0000 5428884 1594929281.70 151.4522 59.9999 32.0000 1.9512 1.9544 403.1891 403.9994 0.1260 -1.0000 -1.0000 5428946 1594929281.80 151.4522 59.9999 32.0000 1.9512 1.9544 403.2356 404.0462 0.1261 -1.0000 -1.0000 5429009 1594929281.90 151.4522 59.9999 32.0000 1.9514 1.9546 403.1473 403.9587 0.1262 -1.0000 -1.0000 5429212 1594929282.00 151.4522 59.9999 32.0000 1.9521 1.9553 403.0235 403.8342 0.1262 -1.0000 -1.0000 5429274 1594929282.10 151.4522 59.9999 32.0000 1.9520 1.9552 403.0431 403.8532 0.1260 -1.0000 -1.0000 5429337 1594929282.20 151.4522 59.9999 32.0000 1.9512 1.9544 403.2089 404.0195 0.1261 -1.0000 -1.0000 5429399 1594929282.30 151.4610 59.9999 32.0000 1.9506 1.9539 403.2167 404.0279 0.1261 -1.0000 -1.0000 5429462 1594929282.40 151.4610 59.9999 32.0000 1.9521 1.9553 403.0569 403.8675 0.1262 -1.0000 -1.0000 5429712 1594929282.50 151.4610 59.9999 32.0000 1.9524 1.9557 403.0311 403.8406 0.1260 -1.0000 -1.0000 5429774 1594929282.60 151.4610 59.9999 32.0000 1.9521 1.9553 403.0360 403.8464 0.1260 -1.0000 -1.0000 5429837 1594929282.70 151.4610 59.9999 32.0000 1.9515 1.9548 403.1126 403.9229 0.1261 -1.0000 -1.0000 5429899 1594929282.80 151.4610 59.9999 32.0000 1.9515 1.9548 403.2438 404.0546 0.1261 -1.0000 -1.0000 5429977 1594929282.90 151.4697 59.9999 32.0000 1.9517 1.9549 403.1158 403.9252 0.1260 -1.0000 -1.0000 5430040 1594929283.00 151.4970 59.9999 32.0000 1.9526 1.9559 403.0994 403.9105 0.1262 -1.0000 -1.0000 5430118 1594929283.10 151.4970 59.9999 32.0000 1.9520 1.9553 403.1726 403.9836 0.1261 -1.0000 -1.0000 5430180 1594929283.20 151.4970 59.9999 32.0000 1.9517 1.9550 403.2248 404.0355 0.1261 -1.0000 -1.0000 5430274 1594929283.30 151.4970 59.9999 32.0000 1.9507 1.9540 403.2103 404.0209 0.1260 -1.0000 -1.0000 5430336 1594929283.40 151.4970 59.9999 32.0000 1.9511 1.9544 403.2483 404.0576 0.1258 -1.0000 -1.0000 5430399 1594929283.50 151.4273 59.9999 32.0000 1.9514 1.9547 403.0084 403.8181 0.1260 -1.0000 -1.0000 5430477 1594929283.60 151.4273 59.9999 32.0000 1.9522 1.9555 402.9866 403.7970 0.1261 -1.0000 -1.0000 5430555 1594929283.70 151.4273 59.9999 32.0000 1.9521 1.9553 403.0248 403.8356 0.1262 -1.0000 -1.0000 5430618 1594929283.80 151.4273 59.9999 32.0000 1.9520 1.9552 403.0951 403.9052 0.1261 -1.0000 -1.0000 5430743 1594929283.90 151.4273 59.9999 32.0000 1.9515 1.9548 403.1817 403.9927 0.1262 -1.0000 -1.0000 5430805 1594929284.00 151.4273 59.9999 32.0000 1.9521 1.9553 403.0701 403.8812 0.1261 -1.0000 -1.0000 5431211 1594929284.10 151.4669 59.9999 32.0000 1.9522 1.9554 403.0479 403.8571 0.1259 -1.0000 -1.0000 5431274 1594929284.20 151.4669 59.9999 32.0000 1.9517 1.9550 403.1849 403.9959 0.1261 -1.0000 -1.0000 5431336 1594929284.30 151.4669 59.9999 32.0000 1.9512 1.9545 403.2254 404.0360 0.1261 -1.0000 -1.0000 5431399 1594929284.40 151.4669 59.9999 32.0000 1.9517 1.9550 403.1735 403.9842 0.1261 -1.0000 -1.0000 5431477 1594929284.50 151.4669 59.9999 32.0000 1.9521 1.9553 403.2072 404.0173 0.1260 -1.0000 -1.0000 5431758 1594929284.60 151.4669 59.9999 32.0000 1.9520 1.9553 403.0154 403.8254 0.1261 -1.0000 -1.0000 5431820 1594929284.70 151.4404 59.9994 32.0000 1.9516 1.9548 403.0856 403.8964 0.1261 -1.0000 -1.0000 5431883 1594929284.80 151.4404 59.9994 32.0000 1.9512 1.9544 403.2301 404.0408 0.1261 -1.0000 -1.0000 5431961 1594929284.90 151.4404 59.9994 32.0000 1.9508 1.9541 403.3070 404.1176 0.1260 -1.0000 -1.0000 5432024 1594929285.00 151.4404 59.9994 32.0000 1.9519 1.9551 403.1453 403.9550 0.1260 -1.0000 -1.0000 5432211 1594929285.10 151.4404 59.9994 32.0000 1.9521 1.9554 403.0384 403.8486 0.1261 -1.0000 -1.0000 5432273 1594929285.20 151.4534 59.9994 32.0000 1.9517 1.9549 403.1895 404.0002 0.1260 -1.0000 -1.0000 5432336 1594929285.30 151.4534 59.9994 32.0000 1.9516 1.9548 403.1788 403.9884 0.1260 -1.0000 -1.0000 5432414 1594929285.40 151.4534 59.9994 32.0000 1.9517 1.9549 403.1301 403.9400 0.1260 -1.0000 -1.0000 5432476 1594929285.50 151.4534 59.9994 32.0000 1.9520 1.9553 403.0712 403.8818 0.1261 -1.0000 -1.0000 5432539 1594929285.60 151.4534 59.9994 32.0000 1.9523 1.9555 403.0071 403.8174 0.1261 -1.0000 -1.0000 5432617 1594929285.70 151.4627 59.9994 32.0000 1.9515 1.9547 403.0539 403.8636 0.1260 -1.0000 -1.0000 5432680 1594929285.80 151.4724 59.9994 32.0000 1.9509 1.9541 403.1777 403.9887 0.1261 -1.0000 -1.0000 5432742 1594929285.90 151.4724 59.9994 32.0000 1.9516 1.9548 403.2552 404.0655 0.1260 -1.0000 -1.0000 5432820 1594929286.00 151.4724 59.9994 32.0000 1.9512 1.9545 403.3191 404.1318 0.1263 -1.0000 -1.0000 5433226 1594929286.10 151.4724 59.9994 32.0000 1.9512 1.9544 403.2397 404.0506 0.1261 -1.0000 -1.0000 5433289 1594929286.20 151.4724 59.9994 32.0000 1.9516 1.9549 402.9959 403.8060 0.1260 -1.0000 -1.0000 5433351 1594929286.30 151.4431 59.9994 32.0000 1.9519 1.9551 403.0485 403.8590 0.1261 -1.0000 -1.0000 5433414 1594929286.40 151.4431 59.9994 32.0000 1.9509 1.9541 403.1419 403.9518 0.1260 -1.0000 -1.0000 5433476 1594929286.50 151.4431 59.9994 32.0000 1.9510 1.9542 403.2294 404.0396 0.1261 -1.0000 -1.0000 5433555 1594929286.60 151.4431 59.9994 32.0000 1.9516 1.9549 403.1158 403.9264 0.1261 -1.0000 -1.0000 5434429 1594929286.70 151.4431 59.9994 32.0000 1.9522 1.9554 402.9933 403.8035 0.1261 -1.0000 -1.0000 5434492 1594929286.80 151.4431 59.9994 32.0000 1.9522 1.9554 402.9825 403.7916 0.1259 -1.0000 -1.0000 5434570 1594929286.90 151.4642 59.9994 32.0000 1.9520 1.9552 403.1514 403.9615 0.1261 -1.0000 -1.0000 5434632 1594929287.00 151.4725 59.9994 32.0000 1.9511 1.9543 403.2176 404.0285 0.1261 -1.0000 -1.0000 5434710 1594929287.10 151.4725 59.9994 32.0000 1.9516 1.9548 403.2342 404.0447 0.1260 -1.0000 -1.0000 5434773 1594929287.20 151.4725 59.9994 32.0000 1.9519 1.9551 403.2065 404.0170 0.1261 -1.0000 -1.0000 5434835 1594929287.30 151.4725 59.9994 32.0000 1.9523 1.9555 403.0401 403.8506 0.1261 -1.0000 -1.0000 5434913 1594929287.40 151.4725 59.9994 32.0000 1.9519 1.9551 403.1210 403.9313 0.1261 -1.0000 -1.0000 5435007 1594929287.50 151.4768 59.9994 32.0000 1.9515 1.9547 403.2265 404.0374 0.1261 -1.0000 -1.0000 5435070 1594929287.60 151.4768 59.9994 32.0000 1.9517 1.9549 403.2758 404.0871 0.1261 -1.0000 -1.0000 5435148 1594929287.70 151.4768 59.9994 32.0000 1.9520 1.9552 403.2028 404.0133 0.1261 -1.0000 -1.0000 5435210 1594929287.80 151.4768 59.9994 32.0000 1.9526 1.9558 403.0026 403.8139 0.1263 -1.0000 -1.0000 5435273 1594929287.90 151.4768 59.9994 32.0000 1.9517 1.9549 403.0345 403.8453 0.1261 -1.0000 -1.0000 5435351 1594929288.00 151.4420 59.9994 32.0000 1.9509 1.9541 403.0755 403.8854 0.1260 -1.0000 -1.0000 5435414 1594929288.10 151.4420 59.9994 32.0000 1.9513 1.9545 403.1649 403.9757 0.1262 -1.0000 -1.0000 5435476 1594929288.20 151.4420 59.9994 32.0000 1.9512 1.9545 403.1400 403.9506 0.1261 -1.0000 -1.0000 5435554 1594929288.30 151.4401 59.9994 32.0000 1.9525 1.9557 403.1719 403.9825 0.1261 -1.0000 -1.0000 5435616 1594929288.40 151.4538 59.9994 32.0000 1.9521 1.9553 403.0818 403.8915 0.1259 -1.0000 -1.0000 5435679 1594929288.50 151.4538 59.9994 32.0000 1.9511 1.9543 403.2509 404.0603 0.1259 -1.0000 -1.0000 5435757 1594929288.60 151.4538 59.9994 32.0000 1.9513 1.9546 403.2270 404.0377 0.1260 -1.0000 -1.0000 5435820 1594929288.70 151.4538 59.9994 32.0000 1.9523 1.9555 403.1412 403.9508 0.1260 -1.0000 -1.0000 5435882 1594929288.80 151.4538 59.9994 32.0000 1.9526 1.9559 402.9801 403.7904 0.1261 -1.0000 -1.0000 5435945 1594929288.90 151.4538 59.9994 32.0000 1.9524 1.9557 403.0073 403.8167 0.1260 -1.0000 -1.0000 5436007 1594929289.00 151.4538 59.9994 32.0000 1.9513 1.9546 403.0802 403.8904 0.1260 -1.0000 -1.0000 5436085 1594929289.10 151.4221 59.9994 32.0000 1.9521 1.9553 403.1179 403.9287 0.1262 -1.0000 -1.0000 5436257 1594929289.20 151.4221 59.9994 32.0000 1.9512 1.9545 403.2370 404.0477 0.1261 -1.0000 -1.0000 5436319 1594929289.30 151.4221 59.9994 32.0000 1.9526 1.9558 403.2093 404.0202 0.1261 -1.0000 -1.0000 5436397 1594929289.40 151.4221 59.9994 32.0000 1.9522 1.9555 403.1204 403.9307 0.1260 -1.0000 -1.0000 5436460 1594929289.50 151.4221 59.9994 32.0000 1.9529 1.9561 402.9926 403.8029 0.1261 -1.0000 -1.0000 5436522 1594929289.60 151.4221 59.9994 32.0000 1.9518 1.9551 403.2715 404.0817 0.1260 -1.0000 -1.0000 5437694 1594929289.70 151.4221 59.9994 32.0000 1.9507 1.9539 403.2319 404.0416 0.1258 -1.0000 -1.0000 5437757 1594929289.80 151.4016 60.0005 32.0000 1.9515 1.9547 403.2532 404.0642 0.1262 -1.0000 -1.0000 5437819 1594929289.90 151.4016 60.0005 32.0000 1.9522 1.9554 403.1366 403.9480 0.1263 -1.0000 -1.0000 5437897 1594929290.00 151.4016 60.0005 32.0000 1.9522 1.9554 403.0508 403.8614 0.1260 -1.0000 -1.0000 5437960 1594929290.10 151.4016 60.0005 32.0000 1.9526 1.9558 403.0005 403.8108 0.1261 -1.0000 -1.0000 5438022 1594929290.20 151.4016 60.0005 32.0000 1.9517 1.9549 403.2234 404.0341 0.1261 -1.0000 -1.0000 5438085 1594929290.30 151.4016 60.0005 32.0000 1.9520 1.9553 403.2543 404.0653 0.1261 -1.0000 -1.0000 5438147 1594929290.40 151.4016 60.0005 32.0000 1.9521 1.9554 403.2573 404.0684 0.1261 -1.0000 -1.0000 5438210 1594929290.50 151.5168 60.0005 32.0000 1.9525 1.9557 403.0626 403.8734 0.1261 -1.0000 -1.0000 5438288 1594929290.60 151.5168 60.0005 32.0000 1.9526 1.9558 402.9645 403.7752 0.1262 -1.0000 -1.0000 5438350 1594929290.70 151.5168 60.0005 32.0000 1.9520 1.9553 403.1613 403.9719 0.1260 -1.0000 -1.0000 5438522 1594929290.80 151.5168 60.0005 32.0000 1.9518 1.9550 403.2520 404.0632 0.1261 -1.0000 -1.0000 5438600 1594929290.90 151.5168 60.0005 32.0000 1.9526 1.9559 403.2051 404.0156 0.1261 -1.0000 -1.0000 5438663 1594929291.00 151.4869 60.0005 32.0000 1.9527 1.9559 403.0448 403.8551 0.1260 -1.0000 -1.0000 5438741 1594929291.10 151.4858 60.0005 32.0000 1.9526 1.9558 403.0388 403.8491 0.1261 -1.0000 -1.0000 5438803 1594929291.20 151.4858 60.0005 32.0000 1.9520 1.9553 403.1253 403.9353 0.1260 -1.0000 -1.0000 5438866 1594929291.30 151.4858 60.0005 32.0000 1.9524 1.9557 403.2024 404.0134 0.1262 -1.0000 -1.0000 5438959 1594929291.40 151.4858 60.0005 32.0000 1.9520 1.9552 403.3222 404.1322 0.1260 -1.0000 -1.0000 5439022 1594929291.50 151.4858 60.0005 32.0000 1.9515 1.9547 403.1944 404.0046 0.1259 -1.0000 -1.0000 5439084 1594929291.60 151.4858 60.0005 32.0000 1.9522 1.9554 403.0985 403.9085 0.1261 -1.0000 -1.0000 5439147 1594929291.70 151.4858 60.0005 32.0000 1.9526 1.9558 403.0338 403.8430 0.1260 -1.0000 -1.0000 5439209 1594929291.80 151.4858 60.0005 32.0000 1.9526 1.9558 403.1051 403.9152 0.1260 -1.0000 -1.0000 5439272 1594929291.90 151.4858 60.0005 32.0000 1.9518 1.9551 403.2290 404.0400 0.1262 -1.0000 -1.0000 5439350 1594929292.00 151.4858 60.0005 32.0000 1.9523 1.9556 403.1713 403.9827 0.1261 -1.0000 -1.0000 5439428 1594929292.10 151.4858 60.0005 32.0000 1.9528 1.9560 403.0622 403.8719 0.1260 -1.0000 -1.0000 5439522 1594929292.20 151.4564 60.0005 32.0000 1.9527 1.9560 403.0492 403.8592 0.1260 -1.0000 -1.0000 5439756 1594929292.30 151.4380 60.0005 32.0000 1.9517 1.9549 403.0591 403.8688 0.1260 -1.0000 -1.0000 5439818 1594929292.40 151.4380 60.0005 32.0000 1.9524 1.9557 403.2869 404.0971 0.1260 -1.0000 -1.0000 5439881 1594929292.50 151.4380 60.0005 32.0000 1.9517 1.9550 403.2670 404.0770 0.1259 -1.0000 -1.0000 5439975 1594929292.60 151.4380 60.0005 32.0000 1.9523 1.9555 403.1157 403.9260 0.1261 -1.0000 -1.0000 5440037 1594929292.70 151.4380 60.0005 32.0000 1.9521 1.9553 403.0126 403.8222 0.1260 -1.0000 -1.0000 5440256 1594929292.80 151.4380 60.0005 32.0000 1.9519 1.9552 403.0691 403.8792 0.1260 -1.0000 -1.0000 5440334 1594929292.90 151.4380 60.0005 32.0000 1.9511 1.9543 403.2102 404.0211 0.1262 -1.0000 -1.0000 5440396 1594929293.00 151.4380 60.0005 32.0000 1.9516 1.9549 403.1197 403.9309 0.1262 -1.0000 -1.0000 5440475 1594929293.10 151.4380 60.0005 32.0000 1.9525 1.9557 403.0011 403.8106 0.1260 -1.0000 -1.0000 5440537 1594929293.20 151.4380 60.0005 32.0000 1.9518 1.9550 403.0006 403.8110 0.1261 -1.0000 -1.0000 5440787 1594929293.30 151.4380 60.0005 32.0000 1.9515 1.9547 403.1593 403.9699 0.1261 -1.0000 -1.0000 5440865 1594929293.40 151.4380 60.0005 32.0000 1.9514 1.9547 403.2497 404.0599 0.1260 -1.0000 -1.0000 5440974 1594929293.50 151.4380 60.0005 32.0000 1.9524 1.9556 403.2805 404.0910 0.1260 -1.0000 -1.0000 5441131 1594929293.60 151.4078 60.0005 32.0000 1.9520 1.9552 403.2870 404.0973 0.1260 -1.0000 -1.0000 5441209 1594929293.70 151.4078 60.0005 32.0000 1.9522 1.9554 403.0339 403.8439 0.1261 -1.0000 -1.0000 5441271 1594929293.80 151.4078 60.0005 32.0000 1.9521 1.9553 402.9297 403.7399 0.1261 -1.0000 -1.0000 5441334 1594929293.90 151.4078 60.0005 32.0000 1.9522 1.9554 403.0077 403.8192 0.1263 -1.0000 -1.0000 5441412 1594929294.00 151.4078 60.0005 32.0000 1.9518 1.9550 403.1738 403.9852 0.1262 -1.0000 -1.0000 5441474 1594929294.10 151.4252 60.0005 32.0000 1.9527 1.9559 403.2049 404.0154 0.1260 -1.0000 -1.0000 5441553 1594929294.20 151.4500 60.0005 32.0000 1.9527 1.9559 403.1083 403.9180 0.1259 -1.0000 -1.0000 5441615 1594929294.30 151.4500 60.0005 32.0000 1.9524 1.9556 403.0276 403.8364 0.1260 -1.0000 -1.0000 5441677 1594929294.40 151.4500 60.0005 32.0000 1.9517 1.9549 403.0285 403.8390 0.1260 -1.0000 -1.0000 5441740 1594929294.50 151.4500 60.0005 32.0000 1.9514 1.9547 403.1925 404.0026 0.1260 -1.0000 -1.0000 5441818 1594929294.60 151.4500 60.0005 32.0000 1.9518 1.9550 403.2202 404.0318 0.1262 -1.0000 -1.0000 5441880 1594929294.70 151.4606 59.9998 32.0000 1.9514 1.9546 403.1921 404.0028 0.1261 -1.0000 -1.0000 5441943 1594929294.80 151.4606 59.9998 32.0000 1.9522 1.9555 403.1582 403.9688 0.1261 -1.0000 -1.0000 5442021 1594929294.90 151.4606 59.9998 32.0000 1.9526 1.9558 402.9827 403.7928 0.1260 -1.0000 -1.0000 5442084 1594929295.00 151.4606 59.9998 32.0000 1.9527 1.9559 403.0765 403.8875 0.1263 -1.0000 -1.0000 5442162 1594929295.10 151.4606 59.9998 32.0000 1.9519 1.9551 403.0937 403.9046 0.1261 -1.0000 -1.0000 5442224 1594929295.20 151.5135 59.9998 32.0000 1.9510 1.9543 403.1953 404.0066 0.1262 -1.0000 -1.0000 5442287 1594929295.30 151.5220 59.9998 32.0000 1.9524 1.9556 403.1899 404.0005 0.1260 -1.0000 -1.0000 5442505 1594929295.40 151.5220 59.9998 32.0000 1.9522 1.9555 403.0930 403.9035 0.1261 -1.0000 -1.0000 5442568 1594929295.50 151.5220 59.9998 32.0000 1.9527 1.9560 403.0375 403.8477 0.1261 -1.0000 -1.0000 5442630 1594929295.60 151.5220 59.9998 32.0000 1.9538 1.9570 403.1372 403.9484 0.1262 -1.0000 -1.0000 5442708 1594929295.70 151.5220 59.9998 32.0000 1.9521 1.9554 403.2697 404.0810 0.1262 -1.0000 -1.0000 5442771 1594929295.80 151.5006 59.9998 32.0000 1.9516 1.9548 403.2904 404.1011 0.1261 -1.0000 -1.0000 5443005 1594929295.90 151.5006 59.9998 32.0000 1.9522 1.9555 403.1540 403.9648 0.1262 -1.0000 -1.0000 5443068 1594929296.00 151.5006 59.9998 32.0000 1.9523 1.9555 403.0923 403.9031 0.1261 -1.0000 -1.0000 5443130 1594929296.10 151.5006 59.9998 32.0000 1.9532 1.9565 403.0528 403.8632 0.1261 -1.0000 -1.0000 5443193 1594929296.20 151.5006 59.9998 32.0000 1.9526 1.9559 403.0752 403.8851 0.1260 -1.0000 -1.0000 5443271 1594929296.30 151.5218 59.9998 32.0000 1.9519 1.9551 403.1812 403.9910 0.1260 -1.0000 -1.0000 5443333 1594929296.40 151.5218 59.9998 32.0000 1.9517 1.9550 403.0850 403.8959 0.1261 -1.0000 -1.0000 5443396 1594929296.50 151.5218 59.9998 32.0000 1.9531 1.9563 403.0624 403.8726 0.1261 -1.0000 -1.0000 5443474 1594929296.60 151.5218 59.9998 32.0000 1.9528 1.9560 403.0847 403.8963 0.1263 -1.0000 -1.0000 5443537 1594929296.70 151.5218 59.9998 32.0000 1.9527 1.9559 403.0689 403.8795 0.1260 -1.0000 -1.0000 5443599 1594929296.80 151.5218 59.9998 32.0000 1.9519 1.9551 403.2380 404.0471 0.1259 -1.0000 -1.0000 5443787 1594929296.90 151.4614 59.9998 32.0000 1.9525 1.9557 403.2588 404.0692 0.1261 -1.0000 -1.0000 5443849 1594929297.00 151.4614 59.9998 32.0000 1.9523 1.9555 403.2403 404.0527 0.1263 -1.0000 -1.0000 5443927 1594929297.10 151.4614 59.9998 32.0000 1.9523 1.9555 403.1018 403.9121 0.1260 -1.0000 -1.0000 5443990 1594929297.20 151.4614 59.9998 32.0000 1.9524 1.9557 403.1154 403.9256 0.1261 -1.0000 -1.0000 5444052 1594929297.30 151.4614 59.9998 32.0000 1.9515 1.9548 403.2277 404.0371 0.1259 -1.0000 -1.0000 5444286 1594929297.40 151.4606 59.9998 32.0000 1.9518 1.9550 403.2271 404.0391 0.1262 -1.0000 -1.0000 5444349 1594929297.50 151.4574 59.9998 32.0000 1.9515 1.9547 403.1389 403.9495 0.1261 -1.0000 -1.0000 5444396 1594929297.60 151.4574 59.9998 32.0000 1.9526 1.9559 402.9946 403.8055 0.1262 -1.0000 -1.0000 5444474 1594929297.70 151.4574 59.9998 32.0000 1.9527 1.9559 403.0397 403.8498 0.1261 -1.0000 -1.0000 5444536 1594929297.80 151.4574 59.9998 32.0000 1.9514 1.9546 403.1697 403.9801 0.1260 -1.0000 -1.0000 5444770 1594929297.90 151.4574 59.9998 32.0000 1.9507 1.9539 403.1731 403.9833 0.1260 -1.0000 -1.0000 5444849 1594929298.00 151.4962 59.9998 32.0000 1.9511 1.9543 403.1509 403.9620 0.1261 -1.0000 -1.0000 5444911 1594929298.10 151.4962 59.9998 32.0000 1.9518 1.9551 403.2020 404.0113 0.1259 -1.0000 -1.0000 5444974 1594929298.20 151.4962 59.9998 32.0000 1.9524 1.9556 403.1536 403.9628 0.1259 -1.0000 -1.0000 5445036 1594929298.30 151.4962 59.9998 32.0000 1.9524 1.9556 403.0178 403.8283 0.1261 -1.0000 -1.0000 5445536 1594929298.40 151.4962 59.9998 32.0000 1.9527 1.9559 403.0497 403.8597 0.1260 -1.0000 -1.0000 5445599 1594929298.50 151.4941 59.9998 32.0000 1.9522 1.9554 403.0868 403.8969 0.1260 -1.0000 -1.0000 5445661 1594929298.60 151.4935 59.9998 32.0000 1.9523 1.9555 403.1867 403.9974 0.1261 -1.0000 -1.0000 5445739 1594929298.70 151.4935 59.9998 32.0000 1.9518 1.9550 403.1169 403.9278 0.1262 -1.0000 -1.0000 5445801 1594929298.80 151.4935 59.9998 32.0000 1.9528 1.9560 403.0882 403.8972 0.1258 -1.0000 -1.0000 5445880 1594929298.90 151.4935 59.9998 32.0000 1.9526 1.9559 403.1523 403.9631 0.1261 -1.0000 -1.0000 5446005 1594929299.00 151.4935 59.9998 32.0000 1.9517 1.9549 403.1796 403.9904 0.1261 -1.0000 -1.0000 5446083 1594929299.10 151.4558 59.9998 32.0000 1.9521 1.9554 403.2661 404.0758 0.1259 -1.0000 -1.0000 5446145 1594929299.20 151.4558 59.9998 32.0000 1.9527 1.9560 403.1635 403.9745 0.1262 -1.0000 -1.0000 5446208 1594929299.30 151.4558 59.9998 32.0000 1.9538 1.9570 403.0686 403.8798 0.1262 -1.0000 -1.0000 5446286 1594929299.40 151.4558 59.9998 32.0000 1.9522 1.9555 403.0588 403.8688 0.1260 -1.0000 -1.0000 5446989 1594929299.50 151.4558 59.9998 32.0000 1.9514 1.9547 403.0246 403.8348 0.1261 -1.0000 -1.0000 5447051 1594929299.60 151.4372 60.0000 32.0000 1.9520 1.9552 403.2357 404.0469 0.1261 -1.0000 -1.0000 5447129 1594929299.70 151.4172 60.0003 32.0000 1.9517 1.9549 403.2733 404.0841 0.1261 -1.0000 -1.0000 5447192 1594929299.80 151.4172 60.0003 32.0000 1.9521 1.9554 403.0892 403.8996 0.1261 -1.0000 -1.0000 5447254 1594929299.90 151.4172 60.0003 32.0000 1.9520 1.9553 403.0091 403.8191 0.1260 -1.0000 -1.0000 5447332 1594929300.00 151.4172 60.0003 32.0000 1.9515 1.9547 403.1166 403.9260 0.1258 -1.0000 -1.0000 5447395 1594929300.10 151.4172 60.0003 32.0000 1.9517 1.9550 403.2060 404.0170 0.1262 -1.0000 -1.0000 5447457 1594929300.20 151.5105 60.0003 32.0000 1.9523 1.9555 403.1499 403.9609 0.1262 -1.0000 -1.0000 5447536 1594929300.30 151.5105 60.0003 32.0000 1.9526 1.9559 403.0544 403.8650 0.1261 -1.0000 -1.0000 5447598 1594929300.40 151.5105 60.0003 32.0000 1.9533 1.9565 403.0366 403.8479 0.1263 -1.0000 -1.0000 5447833 1594929300.50 151.5105 60.0003 32.0000 1.9527 1.9559 403.1124 403.9234 0.1261 -1.0000 -1.0000 5447911 1594929300.60 151.5105 60.0003 32.0000 1.9522 1.9554 403.3005 404.1114 0.1261 -1.0000 -1.0000 5447973 1594929300.70 151.4805 60.0003 32.0000 1.9521 1.9553 403.2474 404.0580 0.1261 -1.0000 -1.0000 5448036 1594929300.80 151.4805 60.0003 32.0000 1.9517 1.9549 403.2282 404.0389 0.1262 -1.0000 -1.0000 5448114 1594929300.90 151.4805 60.0003 32.0000 1.9523 1.9555 403.1252 403.9369 0.1262 -1.0000 -1.0000 5448176 1594929301.00 151.4805 60.0003 32.0000 1.9526 1.9558 403.0692 403.8792 0.1260 -1.0000 -1.0000 5448239 1594929301.10 151.4805 60.0003 32.0000 1.9527 1.9559 403.2238 404.0338 0.1260 -1.0000 -1.0000 5448301 1594929301.20 151.4805 60.0003 32.0000 1.9532 1.9564 403.2313 404.0421 0.1261 -1.0000 -1.0000 5448363 1594929301.30 151.4805 60.0003 32.0000 1.9523 1.9555 403.2219 404.0323 0.1260 -1.0000 -1.0000 5448442 1594929301.40 151.4805 60.0003 32.0000 1.9529 1.9561 403.0860 403.8964 0.1261 -1.0000 -1.0000 5448504 1594929301.50 151.4805 60.0003 32.0000 1.9526 1.9558 403.0293 403.8393 0.1260 -1.0000 -1.0000 5448566 1594929301.60 151.4805 60.0003 32.0000 1.9525 1.9558 403.0314 403.8409 0.1260 -1.0000 -1.0000 5448645 1594929301.70 151.4805 60.0003 32.0000 1.9528 1.9560 403.1558 403.9653 0.1259 -1.0000 -1.0000 5448707 1594929301.80 151.5204 60.0003 32.0000 1.9524 1.9556 403.2229 404.0329 0.1260 -1.0000 -1.0000 5448769 1594929301.90 151.5204 60.0003 32.0000 1.9519 1.9551 403.2989 404.1102 0.1262 -1.0000 -1.0000 5449535 1594929302.00 151.5204 60.0003 32.0000 1.9521 1.9554 403.2014 404.0128 0.1262 -1.0000 -1.0000 5449613 1594929302.10 151.5204 60.0003 32.0000 1.9527 1.9559 403.0224 403.8326 0.1261 -1.0000 -1.0000 5449676 1594929302.20 151.5204 60.0003 32.0000 1.9526 1.9558 403.1501 403.9602 0.1260 -1.0000 -1.0000 5449738 1594929302.30 151.5263 60.0003 32.0000 1.9516 1.9549 403.0652 403.8760 0.1261 -1.0000 -1.0000 5449801 1594929302.40 151.5322 60.0003 32.0000 1.9518 1.9550 403.2039 404.0143 0.1261 -1.0000 -1.0000 5449879 1594929302.50 151.5322 60.0003 32.0000 1.9520 1.9553 403.1035 403.9149 0.1263 -1.0000 -1.0000 5449957 1594929302.60 151.5322 60.0003 32.0000 1.9521 1.9554 402.9953 403.8071 0.1262 -1.0000 -1.0000 5450019 1594929302.70 151.5322 60.0003 32.0000 1.9525 1.9558 402.9959 403.8056 0.1261 -1.0000 -1.0000 5450082 1594929302.80 151.5322 60.0003 32.0000 1.9525 1.9557 403.0840 403.8946 0.1261 -1.0000 -1.0000 5450144 1594929302.90 151.5296 60.0003 32.0000 1.9514 1.9546 403.1822 403.9921 0.1260 -1.0000 -1.0000 5450207 1594929303.00 151.5296 60.0003 32.0000 1.9518 1.9550 403.2420 404.0528 0.1261 -1.0000 -1.0000 5450285 1594929303.10 151.5296 60.0003 32.0000 1.9521 1.9553 403.0803 403.8918 0.1263 -1.0000 -1.0000 5450347 1594929303.20 151.5296 60.0003 32.0000 1.9523 1.9556 403.0528 403.8633 0.1261 -1.0000 -1.0000 5450410 1594929303.30 151.5296 60.0003 32.0000 1.9513 1.9546 403.0864 403.8981 0.1262 -1.0000 -1.0000 5450488 1594929303.40 151.5119 60.0003 32.0000 1.9515 1.9547 403.2090 404.0204 0.1262 -1.0000 -1.0000 5450550 1594929303.50 151.5119 60.0003 32.0000 1.9516 1.9548 403.2130 404.0237 0.1260 -1.0000 -1.0000 5450613 1594929303.60 151.5119 60.0003 32.0000 1.9530 1.9563 402.9566 403.7663 0.1260 -1.0000 -1.0000 5450675 1594929303.70 151.5119 60.0003 32.0000 1.9524 1.9556 403.0379 403.8485 0.1261 -1.0000 -1.0000 5450738 1594929303.80 151.5119 60.0003 32.0000 1.9521 1.9554 403.0884 403.8990 0.1261 -1.0000 -1.0000 5450800 1594929303.90 151.5103 60.0003 32.0000 1.9517 1.9549 403.2002 404.0114 0.1261 -1.0000 -1.0000 5450878 1594929304.00 151.4988 60.0003 32.0000 1.9515 1.9547 403.1182 403.9285 0.1261 -1.0000 -1.0000 5451019 1594929304.10 151.4988 60.0003 32.0000 1.9518 1.9550 402.9897 403.8000 0.1260 -1.0000 -1.0000 5451082 1594929304.20 151.4988 60.0003 32.0000 1.9528 1.9560 403.0022 403.8131 0.1262 -1.0000 -1.0000 5451144 1594929304.30 151.4988 60.0003 32.0000 1.9526 1.9559 403.0888 403.8996 0.1261 -1.0000 -1.0000 5451206 1594929304.40 151.4988 60.0003 32.0000 1.9519 1.9551 403.2518 404.0622 0.1260 -1.0000 -1.0000 5451269 1594929304.50 151.5296 60.0003 32.0000 1.9515 1.9547 403.1947 404.0048 0.1260 -1.0000 -1.0000 5451738 1594929304.60 151.5296 60.0003 32.0000 1.9519 1.9552 403.0939 403.9048 0.1261 -1.0000 -1.0000 5451800 1594929304.70 151.5296 60.0003 32.0000 1.9517 1.9550 402.9726 403.7822 0.1259 -1.0000 -1.0000 5451863 1594929304.80 151.5296 60.0003 32.0000 1.9524 1.9556 403.0020 403.8117 0.1260 -1.0000 -1.0000 5451941 1594929304.90 151.5296 60.0003 32.0000 1.9517 1.9549 403.1061 403.9165 0.1261 -1.0000 -1.0000 5451988 1594929305.00 151.5474 59.9996 32.0000 1.9518 1.9551 403.1727 403.9833 0.1260 -1.0000 -1.0000 5452238 1594929305.10 151.5522 59.9994 32.0000 1.9508 1.9540 403.1577 403.9681 0.1261 -1.0000 -1.0000 5452300 1594929305.20 151.5522 59.9994 32.0000 1.9522 1.9554 402.9277 403.7381 0.1261 -1.0000 -1.0000 5452362 1594929305.30 151.5522 59.9994 32.0000 1.9519 1.9551 402.9567 403.7672 0.1261 -1.0000 -1.0000 5452441 1594929305.40 151.5522 59.9994 32.0000 1.9515 1.9547 403.0214 403.8320 0.1262 -1.0000 -1.0000 5452503 1594929305.50 151.5522 59.9994 32.0000 1.9519 1.9551 403.0951 403.9053 0.1260 -1.0000 -1.0000 5452565 1594929305.60 151.4965 59.9994 32.0000 1.9529 1.9561 403.0436 403.8546 0.1262 -1.0000 -1.0000 5452706 1594929305.70 151.4965 59.9994 32.0000 1.9525 1.9557 403.0081 403.8185 0.1261 -1.0000 -1.0000 5452769 1594929305.80 151.4965 59.9994 32.0000 1.9518 1.9551 403.0423 403.8522 0.1260 -1.0000 -1.0000 5452831 1594929305.90 151.4965 59.9994 32.0000 1.9516 1.9548 403.1586 403.9684 0.1260 -1.0000 -1.0000 5452909 1594929306.00 151.4965 59.9994 32.0000 1.9515 1.9547 403.1538 403.9643 0.1261 -1.0000 -1.0000 5452972 1594929306.10 151.5717 59.9994 32.0000 1.9509 1.9541 403.2195 404.0303 0.1261 -1.0000 -1.0000 5453034 1594929306.20 151.5935 59.9994 32.0000 1.9518 1.9550 403.1834 403.9942 0.1261 -1.0000 -1.0000 5453112 1594929306.30 151.5935 59.9994 32.0000 1.9528 1.9560 403.0187 403.8292 0.1262 -1.0000 -1.0000 5453175 1594929306.40 151.5935 59.9994 32.0000 1.9528 1.9560 403.0489 403.8603 0.1262 -1.0000 -1.0000 5453237 1594929306.50 151.5935 59.9994 32.0000 1.9521 1.9554 403.0407 403.8509 0.1260 -1.0000 -1.0000 5453315 1594929306.60 151.5798 59.9994 32.0000 1.9516 1.9548 403.1623 403.9722 0.1260 -1.0000 -1.0000 5453534 1594929306.70 151.5142 59.9994 32.0000 1.9519 1.9551 403.1215 403.9324 0.1262 -1.0000 -1.0000 5453596 1594929306.80 151.5142 59.9994 32.0000 1.9519 1.9551 402.9905 403.8002 0.1261 -1.0000 -1.0000 5453675 1594929306.90 151.5142 59.9994 32.0000 1.9526 1.9558 403.0088 403.8197 0.1262 -1.0000 -1.0000 5453737 1594929307.00 151.5142 59.9994 32.0000 1.9513 1.9545 403.0620 403.8714 0.1258 -1.0000 -1.0000 5453800 1594929307.10 151.5142 59.9994 32.0000 1.9512 1.9544 403.3366 404.1478 0.1262 -1.0000 -1.0000 5454034 1594929307.20 151.5142 59.9994 32.0000 1.9513 1.9545 403.2195 404.0311 0.1262 -1.0000 -1.0000 5454096 1594929307.30 151.5161 59.9994 32.0000 1.9517 1.9550 403.2104 404.0215 0.1261 -1.0000 -1.0000 5454174 1594929307.40 151.5281 59.9994 32.0000 1.9520 1.9552 403.0395 403.8503 0.1261 -1.0000 -1.0000 5454237 1594929307.50 151.5281 59.9994 32.0000 1.9518 1.9551 403.0590 403.8690 0.1260 -1.0000 -1.0000 5454487 1594929307.60 151.5281 59.9994 32.0000 1.9515 1.9547 403.0798 403.8894 0.1259 -1.0000 -1.0000 5454612 1594929307.70 151.5436 59.9994 32.0000 1.9510 1.9542 403.0496 403.8597 0.1261 -1.0000 -1.0000 5454674 1594929307.80 151.5699 59.9994 32.0000 1.9515 1.9547 403.0654 403.8758 0.1260 -1.0000 -1.0000 5454737 1594929307.90 151.5699 59.9994 32.0000 1.9526 1.9558 403.0367 403.8462 0.1260 -1.0000 -1.0000 5454815 1594929308.00 151.5699 59.9994 32.0000 1.9530 1.9562 403.0595 403.8710 0.1263 -1.0000 -1.0000 5454877 1594929308.10 151.5699 59.9994 32.0000 1.9518 1.9550 403.2256 404.0364 0.1261 -1.0000 -1.0000 5455049 1594929308.20 151.5699 59.9994 32.0000 1.9517 1.9550 403.3384 404.1497 0.1261 -1.0000 -1.0000 5455127 1594929308.30 151.5462 59.9994 32.0000 1.9515 1.9547 403.2607 404.0716 0.1261 -1.0000 -1.0000 5455190 1594929308.40 151.5462 59.9994 32.0000 1.9518 1.9550 403.1355 403.9465 0.1262 -1.0000 -1.0000 5455252 1594929308.50 151.5462 59.9994 32.0000 1.9519 1.9551 403.0642 403.8752 0.1262 -1.0000 -1.0000 5455331 1594929308.60 151.5462 59.9994 32.0000 1.9514 1.9546 403.0787 403.8893 0.1261 -1.0000 -1.0000 5455565 1594929308.70 151.5462 59.9994 32.0000 1.9512 1.9544 403.2050 404.0164 0.1262 -1.0000 -1.0000 5455628 1594929308.80 151.5537 59.9994 32.0000 1.9509 1.9541 403.2068 404.0184 0.1262 -1.0000 -1.0000 5455690 1594929308.90 151.5620 59.9994 32.0000 1.9515 1.9547 403.0719 403.8822 0.1260 -1.0000 -1.0000 5455768 1594929309.00 151.5620 59.9994 32.0000 1.9524 1.9556 403.0437 403.8545 0.1262 -1.0000 -1.0000 5455831 1594929309.10 151.5620 59.9994 32.0000 1.9521 1.9554 403.1209 403.9322 0.1262 -1.0000 -1.0000 5455893 1594929309.20 151.5620 59.9994 32.0000 1.9519 1.9551 403.1916 404.0025 0.1261 -1.0000 -1.0000 5456065 1594929309.30 151.5620 59.9994 32.0000 1.9515 1.9547 403.2528 404.0633 0.1260 -1.0000 -1.0000 5456143 1594929309.40 151.5209 59.9994 32.0000 1.9513 1.9545 403.2472 404.0578 0.1261 -1.0000 -1.0000 5456205 1594929309.50 151.5209 59.9994 32.0000 1.9521 1.9554 403.1688 403.9802 0.1262 -1.0000 -1.0000 5456268 1594929309.60 151.5209 59.9994 32.0000 1.9525 1.9557 402.9713 403.7822 0.1261 -1.0000 -1.0000 5456346 1594929309.70 151.5209 59.9994 32.0000 1.9522 1.9554 403.0841 403.8939 0.1260 -1.0000 -1.0000 5456783 1594929309.80 151.5209 59.9994 32.0000 1.9522 1.9555 403.1419 403.9508 0.1257 -1.0000 -1.0000 5456846 1594929309.90 151.5448 59.9999 32.0000 1.9513 1.9545 403.1816 403.9918 0.1261 -1.0000 -1.0000 5456908 1594929310.00 151.5448 59.9999 32.0000 1.9513 1.9546 403.1161 403.9276 0.1263 -1.0000 -1.0000 5456986 1594929310.10 151.5448 59.9999 32.0000 1.9535 1.9567 402.9334 403.7443 0.1261 -1.0000 -1.0000 5457049 1594929310.20 151.5448 59.9999 32.0000 1.9525 1.9557 403.0384 403.8488 0.1261 -1.0000 -1.0000 5457283 1594929310.30 151.5448 59.9999 32.0000 1.9517 1.9549 403.0961 403.9058 0.1260 -1.0000 -1.0000 5457346 1594929310.40 151.5456 59.9999 32.0000 1.9514 1.9546 403.1503 403.9609 0.1261 -1.0000 -1.0000 5457408 1594929310.50 151.5591 59.9999 32.0000 1.9517 1.9549 403.2367 404.0474 0.1261 -1.0000 -1.0000 5457471 1594929310.60 151.5591 59.9999 32.0000 1.9522 1.9554 403.0498 403.8594 0.1260 -1.0000 -1.0000 5457549 1594929310.70 151.5591 59.9999 32.0000 1.9520 1.9552 402.9932 403.8038 0.1261 -1.0000 -1.0000 5457767 1594929310.80 151.5591 59.9999 32.0000 1.9527 1.9560 403.0695 403.8806 0.1262 -1.0000 -1.0000 5457845 1594929310.90 151.5591 59.9999 32.0000 1.9512 1.9545 403.0812 403.8905 0.1259 -1.0000 -1.0000 5457908 1594929311.00 151.5198 59.9999 32.0000 1.9510 1.9543 403.1924 404.0026 0.1261 -1.0000 -1.0000 5457986 1594929311.10 151.5198 59.9999 32.0000 1.9512 1.9545 403.2843 404.0947 0.1260 -1.0000 -1.0000 5458049 1594929311.20 151.5198 59.9999 32.0000 1.9521 1.9553 403.0436 403.8544 0.1261 -1.0000 -1.0000 5458798 1594929311.30 151.5198 59.9999 32.0000 1.9527 1.9559 402.9359 403.7457 0.1260 -1.0000 -1.0000 5458861 1594929311.40 151.5198 59.9999 32.0000 1.9525 1.9558 403.0407 403.8522 0.1262 -1.0000 -1.0000 5458923 1594929311.50 151.5283 59.9999 32.0000 1.9520 1.9552 403.1065 403.9171 0.1260 -1.0000 -1.0000 5458986 1594929311.60 151.5368 59.9999 32.0000 1.9519 1.9551 403.2560 404.0657 0.1259 -1.0000 -1.0000 5459064 1594929311.70 151.5368 59.9999 32.0000 1.9518 1.9551 403.1625 403.9731 0.1261 -1.0000 -1.0000 5459126 1594929311.80 151.5368 59.9999 32.0000 1.9518 1.9550 403.0572 403.8677 0.1261 -1.0000 -1.0000 5459189 1594929311.90 151.5368 59.9999 32.0000 1.9513 1.9545 403.0383 403.8489 0.1261 -1.0000 -1.0000 5459283 1594929312.00 151.5368 59.9999 32.0000 1.9513 1.9545 403.1304 403.9406 0.1260 -1.0000 -1.0000 5459330 1594929312.10 151.5317 59.9999 32.0000 1.9513 1.9545 403.2150 404.0260 0.1262 -1.0000 -1.0000 5459408 1594929312.20 151.5317 59.9999 32.0000 1.9511 1.9543 403.2619 404.0728 0.1260 -1.0000 -1.0000 5459470 1594929312.30 151.5317 59.9999 32.0000 1.9518 1.9550 403.0970 403.9091 0.1264 -1.0000 -1.0000 5459533 1594929312.40 151.5317 59.9999 32.0000 1.9520 1.9552 403.0582 403.8678 0.1260 -1.0000 -1.0000 5459595 1594929312.50 151.5317 59.9999 32.0000 1.9521 1.9554 403.0097 403.8196 0.1260 -1.0000 -1.0000 5459673 1594929312.60 151.5100 59.9999 32.0000 1.9517 1.9549 403.1605 403.9699 0.1259 -1.0000 -1.0000 5459736 1594929312.70 151.5015 59.9999 32.0000 1.9516 1.9548 403.2368 404.0477 0.1261 -1.0000 -1.0000 5459798 1594929312.80 151.5015 59.9999 32.0000 1.9514 1.9547 403.2064 404.0175 0.1261 -1.0000 -1.0000 5500298 1594929312.90 151.5015 59.9999 32.0000 1.9518 1.9551 403.1137 403.9237 0.1260 -1.0000 -1.0000 5500361 1594929313.00 151.5015 59.9999 32.0000 1.9520 1.9552 403.0846 403.8955 0.1261 -1.0000 -1.0000 5500439 1594929313.10 151.5015 59.9999 32.0000 1.9516 1.9548 403.1740 403.9846 0.1261 -1.0000 -1.0000 5500517 1594929313.20 151.5159 59.9999 32.0000 1.9514 1.9546 403.2758 404.0873 0.1262 -1.0000 -1.0000 5500579 1594929313.30 151.5159 59.9999 32.0000 1.9510 1.9543 403.2340 404.0447 0.1261 -1.0000 -1.0000 5500720 1594929313.40 151.5159 59.9999 32.0000 1.9521 1.9553 403.1097 403.9206 0.1261 -1.0000 -1.0000 5500782 1594929313.50 151.5159 59.9999 32.0000 1.9515 1.9547 403.0759 403.8853 0.1259 -1.0000 -1.0000 5500845 1594929313.60 151.5159 59.9999 32.0000 1.9513 1.9545 403.1182 403.9278 0.1260 -1.0000 -1.0000 5500923 1594929313.70 151.5204 59.9999 32.0000 1.9514 1.9547 403.2166 404.0279 0.1262 -1.0000 -1.0000 5500985 1594929313.80 151.5247 59.9999 32.0000 1.9516 1.9548 403.1589 403.9695 0.1261 -1.0000 -1.0000 5501048 1594929313.90 151.5247 59.9999 32.0000 1.9516 1.9548 403.0434 403.8541 0.1262 -1.0000 -1.0000 5501126 1594929314.00 151.5247 59.9999 32.0000 1.9518 1.9550 403.0098 403.8196 0.1260 -1.0000 -1.0000 5501188 1594929314.10 151.5247 59.9999 32.0000 1.9516 1.9548 403.0295 403.8393 0.1260 -1.0000 -1.0000 5501235 1594929314.20 151.5247 59.9999 32.0000 1.9509 1.9542 403.1863 403.9972 0.1262 -1.0000 -1.0000 5501313 1594929314.30 151.5399 59.9999 32.0000 1.9514 1.9546 403.2168 404.0273 0.1260 -1.0000 -1.0000 5501376 1594929314.40 151.5399 59.9999 32.0000 1.9511 1.9543 403.2474 404.0576 0.1261 -1.0000 -1.0000 5501438 1594929314.50 151.5399 59.9999 32.0000 1.9517 1.9549 403.0551 403.8655 0.1261 -1.0000 -1.0000 5501626 1594929314.60 151.5399 59.9999 32.0000 1.9521 1.9553 403.1427 403.9520 0.1259 -1.0000 -1.0000 5501688 1594929314.70 151.5399 59.9999 32.0000 1.9512 1.9544 403.1777 403.9888 0.1262 -1.0000 -1.0000 5501751 1594929314.80 151.5342 60.0003 32.0000 1.9508 1.9541 403.1803 403.9910 0.1260 -1.0000 -1.0000 5501829 1594929314.90 151.5340 60.0003 32.0000 1.9502 1.9534 403.1600 403.9708 0.1261 -1.0000 -1.0000 5501892 1594929315.00 151.5340 60.0003 32.0000 1.9515 1.9547 403.0911 403.9017 0.1261 -1.0000 -1.0000 5501954 1594929315.10 151.5340 60.0003 32.0000 1.9517 1.9550 403.0284 403.8391 0.1262 -1.0000 -1.0000 5502032 1594929315.20 151.5340 60.0003 32.0000 1.9515 1.9547 403.0561 403.8660 0.1260 -1.0000 -1.0000 5502095 1594929315.30 151.5335 60.0003 32.0000 1.9522 1.9555 403.0911 403.9009 0.1259 -1.0000 -1.0000 5502329 1594929315.40 151.5167 60.0003 32.0000 1.9511 1.9543 403.1302 403.9405 0.1261 -1.0000 -1.0000 5502391 1594929315.50 151.5167 60.0003 32.0000 1.9508 1.9540 403.1604 403.9716 0.1262 -1.0000 -1.0000 5502454 1594929315.60 151.5167 60.0003 32.0000 1.9512 1.9544 403.2205 404.0311 0.1260 -1.0000 -1.0000 5502516 1594929315.70 151.5167 60.0003 32.0000 1.9520 1.9552 403.0843 403.8937 0.1259 -1.0000 -1.0000 5502579 1594929315.80 151.5167 60.0003 32.0000 1.9512 1.9544 403.0429 403.8538 0.1262 -1.0000 -1.0000 5503016 1594929315.90 151.5167 60.0003 32.0000 1.9511 1.9544 403.1120 403.9231 0.1262 -1.0000 -1.0000 5503094 1594929316.00 151.5083 60.0003 32.0000 1.9509 1.9541 403.2430 404.0534 0.1260 -1.0000 -1.0000 5503157 1594929316.10 151.5083 60.0003 32.0000 1.9520 1.9552 403.0696 403.8806 0.1262 -1.0000 -1.0000 5503219 1594929316.20 151.5083 60.0003 32.0000 1.9516 1.9549 403.1443 403.9544 0.1260 -1.0000 -1.0000 5503297 1594929316.30 151.5083 60.0003 32.0000 1.9525 1.9558 403.0393 403.8501 0.1262 -1.0000 -1.0000 5503360 1594929316.40 151.5083 60.0003 32.0000 1.9512 1.9544 403.0263 403.8365 0.1260 -1.0000 -1.0000 5503547 1594929316.50 151.5083 60.0003 32.0000 1.9509 1.9541 403.1732 403.9832 0.1260 -1.0000 -1.0000 5503610 1594929316.60 151.5083 60.0003 32.0000 1.9515 1.9548 403.2412 404.0515 0.1260 -1.0000 -1.0000 5503672 1594929316.70 151.5083 60.0003 32.0000 1.9514 1.9546 403.2630 404.0729 0.1260 -1.0000 -1.0000 5503735 1594929316.80 151.5083 60.0003 32.0000 1.9520 1.9552 403.1121 403.9228 0.1262 -1.0000 -1.0000 5503813 1594929316.90 151.5083 60.0003 32.0000 1.9517 1.9549 402.9799 403.7904 0.1261 -1.0000 -1.0000 5504032 1594929317.00 151.5415 60.0003 32.0000 1.9520 1.9552 403.1220 403.9327 0.1261 -1.0000 -1.0000 5504110 1594929317.10 151.5216 60.0003 32.0000 1.9506 1.9538 403.2075 404.0174 0.1260 -1.0000 -1.0000 5504172 1594929317.20 151.5216 60.0003 32.0000 1.9515 1.9547 403.2076 404.0181 0.1260 -1.0000 -1.0000 5504235 1594929317.30 151.5216 60.0003 32.0000 1.9514 1.9546 403.1654 403.9766 0.1262 -1.0000 -1.0000 5504313 1594929317.40 151.5216 60.0003 32.0000 1.9515 1.9547 403.1090 403.9195 0.1261 -1.0000 -1.0000 5504531 1594929317.50 151.5216 60.0003 32.0000 1.9522 1.9554 403.0003 403.8093 0.1259 -1.0000 -1.0000 5504594 1594929317.60 151.5103 60.0003 32.0000 1.9516 1.9549 403.0701 403.8816 0.1262 -1.0000 -1.0000 5504672 1594929317.70 151.5103 60.0003 32.0000 1.9510 1.9543 403.2131 404.0240 0.1261 -1.0000 -1.0000 5504735 1594929317.80 151.5103 60.0003 32.0000 1.9514 1.9547 403.2002 404.0102 0.1260 -1.0000 -1.0000 5504797 1594929317.90 151.5103 60.0003 32.0000 1.9508 1.9540 403.1782 403.9893 0.1262 -1.0000 -1.0000 5505641 1594929318.00 151.5103 60.0003 32.0000 1.9518 1.9551 402.9694 403.7805 0.1262 -1.0000 -1.0000 5505703 1594929318.10 151.5103 60.0003 32.0000 1.9510 1.9543 403.0888 403.8999 0.1262 -1.0000 -1.0000 5505765 1594929318.20 151.5124 60.0003 32.0000 1.9514 1.9546 403.1367 403.9476 0.1261 -1.0000 -1.0000 5505844 1594929318.30 151.5181 60.0003 32.0000 1.9518 1.9550 403.2059 404.0169 0.1262 -1.0000 -1.0000 5505906 1594929318.40 151.5181 60.0003 32.0000 1.9523 1.9555 403.1666 403.9785 0.1263 -1.0000 -1.0000 5505969 1594929318.50 151.5181 60.0003 32.0000 1.9525 1.9557 403.1491 403.9598 0.1260 -1.0000 -1.0000 5506047 1594929318.60 151.5181 60.0003 32.0000 1.9522 1.9554 403.0121 403.8218 0.1260 -1.0000 -1.0000 5506109 1594929318.70 151.5181 60.0003 32.0000 1.9518 1.9550 403.0782 403.8886 0.1261 -1.0000 -1.0000 5506172 1594929318.80 151.5177 60.0003 32.0000 1.9509 1.9542 403.1695 403.9803 0.1261 -1.0000 -1.0000 5506234 1594929318.90 151.5177 60.0003 32.0000 1.9509 1.9542 403.3356 404.1464 0.1260 -1.0000 -1.0000 5506297 1594929319.00 151.5177 60.0003 32.0000 1.9517 1.9549 403.1851 403.9958 0.1261 -1.0000 -1.0000 5506375 1594929319.10 151.5177 60.0003 32.0000 1.9518 1.9550 403.1131 403.9233 0.1260 -1.0000 -1.0000 5506437 1594929319.20 151.5177 60.0003 32.0000 1.9516 1.9548 403.0668 403.8774 0.1262 -1.0000 -1.0000 5506515 1594929319.30 151.5043 60.0003 32.0000 1.9506 1.9538 403.1936 404.0049 0.1261 -1.0000 -1.0000 5506578 1594929319.40 151.5012 60.0003 32.0000 1.9516 1.9548 403.2468 404.0573 0.1260 -1.0000 -1.0000 5506640 1594929319.50 151.5012 60.0003 32.0000 1.9517 1.9549 403.2436 404.0537 0.1260 -1.0000 -1.0000 5506734 1594929319.60 151.5012 60.0003 32.0000 1.9518 1.9551 403.1649 403.9755 0.1260 -1.0000 -1.0000 5506812 1594929319.70 151.5012 60.0003 32.0000 1.9518 1.9550 403.0190 403.8287 0.1260 -1.0000 -1.0000 5506875 1594929319.80 151.5010 60.0003 32.0000 1.9516 1.9548 403.0520 403.8627 0.1261 -1.0000 -1.0000 5506937 1594929319.90 151.4938 60.0007 32.0000 1.9519 1.9551 403.2026 404.0128 0.1261 -1.0000 -1.0000 5507015 1594929320.00 151.4938 60.0007 32.0000 1.9514 1.9546 403.2718 404.0824 0.1260 -1.0000 -1.0000 5507749 1594929320.10 151.4938 60.0007 32.0000 1.9518 1.9550 403.2381 404.0496 0.1261 -1.0000 -1.0000 5507812 1594929320.20 151.4938 60.0007 32.0000 1.9527 1.9560 403.1898 404.0000 0.1260 -1.0000 -1.0000 5507890 1594929320.30 151.4938 60.0007 32.0000 1.9519 1.9551 403.1169 403.9270 0.1260 -1.0000 -1.0000 5507953 1594929320.40 151.4812 60.0007 32.0000 1.9516 1.9549 403.2483 404.0586 0.1260 -1.0000 -1.0000 5508015 1594929320.50 151.4802 60.0007 32.0000 1.9510 1.9542 403.2654 404.0766 0.1261 -1.0000 -1.0000 5508093 1594929320.60 151.4802 60.0007 32.0000 1.9522 1.9555 403.1639 403.9741 0.1260 -1.0000 -1.0000 5508156 1594929320.70 151.4802 60.0007 32.0000 1.9523 1.9555 403.0302 403.8398 0.1260 -1.0000 -1.0000 5508218 1594929320.80 151.4802 60.0007 32.0000 1.9524 1.9556 403.0397 403.8504 0.1261 -1.0000 -1.0000 5508312 1594929320.90 151.4802 60.0007 32.0000 1.9518 1.9550 403.0848 403.8954 0.1261 -1.0000 -1.0000 5508437 1594929321.00 151.4802 60.0007 32.0000 1.9513 1.9546 403.2174 404.0276 0.1260 -1.0000 -1.0000 5508499 1594929321.10 151.5238 60.0007 32.0000 1.9510 1.9543 403.2741 404.0851 0.1261 -1.0000 -1.0000 5508562 1594929321.20 151.5238 60.0007 32.0000 1.9516 1.9549 403.2471 404.0577 0.1260 -1.0000 -1.0000 5508624 1594929321.30 151.5238 60.0007 32.0000 1.9523 1.9555 403.1215 403.9319 0.1261 -1.0000 -1.0000 5508702 1594929321.40 151.5238 60.0007 32.0000 1.9522 1.9554 403.0832 403.8935 0.1261 -1.0000 -1.0000 5508765 1594929321.50 151.5238 60.0007 32.0000 1.9516 1.9549 403.1624 403.9736 0.1261 -1.0000 -1.0000 5508827 1594929321.60 151.4784 60.0007 32.0000 1.9508 1.9541 403.2429 404.0534 0.1261 -1.0000 -1.0000 5508905 1594929321.70 151.4784 60.0007 32.0000 1.9518 1.9551 403.2199 404.0305 0.1261 -1.0000 -1.0000 5508968 1594929321.80 151.4784 60.0007 32.0000 1.9524 1.9557 403.0924 403.9026 0.1260 -1.0000 -1.0000 5509030 1594929321.90 151.4784 60.0007 32.0000 1.9525 1.9558 403.0387 403.8485 0.1260 -1.0000 -1.0000 5509093 1594929322.00 151.4784 60.0007 32.0000 1.9525 1.9557 403.0358 403.8452 0.1260 -1.0000 -1.0000 5509155 1594929322.10 151.4749 60.0007 32.0000 1.9526 1.9558 403.1380 403.9489 0.1262 -1.0000 -1.0000 5509218 1594929322.20 151.4578 60.0007 32.0000 1.9513 1.9545 403.3034 404.1149 0.1262 -1.0000 -1.0000 5509296 1594929322.30 151.4578 60.0007 32.0000 1.9508 1.9541 403.1513 403.9617 0.1260 -1.0000 -1.0000 5509358 1594929322.40 151.4578 60.0007 32.0000 1.9523 1.9555 403.0848 403.8943 0.1259 -1.0000 -1.0000 5509421 1594929322.50 151.4578 60.0007 32.0000 1.9514 1.9546 403.1429 403.9521 0.1259 -1.0000 -1.0000 5509499 1594929322.60 151.4578 60.0007 32.0000 1.9510 1.9542 403.2364 404.0468 0.1260 -1.0000 -1.0000 5509718 1594929322.70 151.5553 60.0007 32.0000 1.9507 1.9539 403.2459 404.0562 0.1260 -1.0000 -1.0000 5509780 1594929322.80 151.5553 60.0007 32.0000 1.9514 1.9547 403.2670 404.0778 0.1261 -1.0000 -1.0000 5509858 1594929322.90 151.5553 60.0007 32.0000 1.9521 1.9554 403.0950 403.9057 0.1261 -1.0000 -1.0000 5509921 1594929323.00 151.5553 60.0007 32.0000 1.9524 1.9556 403.0870 403.8977 0.1262 -1.0000 -1.0000 5509999 1594929323.10 151.5553 60.0007 32.0000 1.9518 1.9550 403.0754 403.8859 0.1261 -1.0000 -1.0000 5510327 1594929323.20 151.5462 60.0007 32.0000 1.9513 1.9546 403.1412 403.9524 0.1262 -1.0000 -1.0000 5510389 1594929323.30 151.4680 60.0007 32.0000 1.9509 1.9541 403.2481 404.0592 0.1262 -1.0000 -1.0000 5510467 1594929323.40 151.4680 60.0007 32.0000 1.9519 1.9552 403.2718 404.0828 0.1261 -1.0000 -1.0000 5510530 1594929323.50 151.4680 60.0007 32.0000 1.9520 1.9552 403.1539 403.9646 0.1261 -1.0000 -1.0000 5510593 1594929323.60 151.4680 60.0007 32.0000 1.9526 1.9558 403.0405 403.8508 0.1260 -1.0000 -1.0000 5510827 1594929323.70 151.4680 60.0007 32.0000 1.9521 1.9553 403.2046 404.0153 0.1262 -1.0000 -1.0000 5510889 1594929323.80 151.4680 60.0007 32.0000 1.9520 1.9552 403.3190 404.1290 0.1259 -1.0000 -1.0000 5510952 1594929323.90 151.4680 60.0007 32.0000 1.9520 1.9552 403.2143 404.0244 0.1261 -1.0000 -1.0000 5511030 1594929324.00 151.4680 60.0007 32.0000 1.9526 1.9558 403.1028 403.9134 0.1260 -1.0000 -1.0000 5511092 1594929324.10 151.4680 60.0007 32.0000 1.9516 1.9549 403.1425 403.9529 0.1261 -1.0000 -1.0000 5511311 1594929324.20 151.4683 60.0007 32.0000 1.9512 1.9544 403.2054 404.0160 0.1260 -1.0000 -1.0000 5511389 1594929324.30 151.4693 60.0007 32.0000 1.9508 1.9540 403.1502 403.9604 0.1261 -1.0000 -1.0000 5511452 1594929324.40 151.4619 60.0007 32.0000 1.9523 1.9555 403.0583 403.8684 0.1260 -1.0000 -1.0000 5511545 1594929324.50 151.4619 60.0007 32.0000 1.9518 1.9550 403.0029 403.8131 0.1261 -1.0000 -1.0000 5511686 1594929324.60 151.4619 60.0007 32.0000 1.9517 1.9549 403.0257 403.8363 0.1261 -1.0000 -1.0000 5511858 1594929324.70 151.4619 60.0007 32.0000 1.9513 1.9546 403.1210 403.9313 0.1260 -1.0000 -1.0000 5511921 1594929324.80 151.4619 60.0007 32.0000 1.9517 1.9549 403.1495 403.9598 0.1261 -1.0000 -1.0000 5511998 1594929324.90 151.4614 60.0007 32.0000 1.9519 1.9551 403.0368 403.8479 0.1262 -1.0000 -1.0000 5512061 1594929325.00 151.3956 59.9999 32.0000 1.9528 1.9560 402.9871 403.7974 0.1261 -1.0000 -1.0000 5512139 1594929325.10 151.3956 59.9999 32.0000 1.9520 1.9552 403.0621 403.8728 0.1261 -1.0000 -1.0000 5512202 1594929325.20 151.3956 59.9999 32.0000 1.9510 1.9542 403.1767 403.9871 0.1260 -1.0000 -1.0000 5512498 1594929325.30 151.3956 59.9999 32.0000 1.9514 1.9546 403.2447 404.0553 0.1261 -1.0000 -1.0000 5512561 1594929325.40 151.3956 59.9999 32.0000 1.9509 1.9542 403.2326 404.0431 0.1260 -1.0000 -1.0000 5512623 1594929325.50 151.4094 59.9999 32.0000 1.9516 1.9548 403.0919 403.9029 0.1261 -1.0000 -1.0000 5512686 1594929325.60 151.4868 59.9999 32.0000 1.9531 1.9564 403.0705 403.8805 0.1261 -1.0000 -1.0000 5512764 1594929325.70 151.4868 59.9999 32.0000 1.9522 1.9554 403.1008 403.9113 0.1260 -1.0000 -1.0000 5513045 1594929325.80 151.4868 59.9999 32.0000 1.9518 1.9551 403.1418 403.9506 0.1259 -1.0000 -1.0000 5513108 1594929325.90 151.4868 59.9999 32.0000 1.9515 1.9547 403.1233 403.9337 0.1260 -1.0000 -1.0000 5513186 1594929326.00 151.4868 59.9999 32.0000 1.9521 1.9554 403.0325 403.8433 0.1263 -1.0000 -1.0000 5513233 1594929326.10 151.3865 59.9999 32.0000 1.9520 1.9552 402.9779 403.7871 0.1260 -1.0000 -1.0000 5513311 1594929326.20 151.3865 59.9999 32.0000 1.9522 1.9554 403.0443 403.8553 0.1262 -1.0000 -1.0000 5513498 1594929326.30 151.3865 59.9999 32.0000 1.9504 1.9536 403.2248 404.0354 0.1260 -1.0000 -1.0000 5513561 1594929326.40 151.3865 59.9999 32.0000 1.9511 1.9544 403.2440 404.0532 0.1259 -1.0000 -1.0000 5513623 1594929326.50 151.3865 59.9999 32.0000 1.9520 1.9552 403.1318 403.9421 0.1261 -1.0000 -1.0000 5513686 1594929326.60 151.3865 59.9999 32.0000 1.9528 1.9560 403.0634 403.8743 0.1262 -1.0000 -1.0000 5513748 1594929326.70 151.4586 59.9999 32.0000 1.9514 1.9547 403.1267 403.9370 0.1260 -1.0000 -1.0000 5514014 1594929326.80 151.4705 59.9999 32.0000 1.9520 1.9552 403.1829 403.9934 0.1261 -1.0000 -1.0000 5514076 1594929326.90 151.4705 59.9999 32.0000 1.9518 1.9550 403.2623 404.0724 0.1259 -1.0000 -1.0000 5514139 1594929327.00 151.4705 59.9999 32.0000 1.9518 1.9550 403.2262 404.0363 0.1260 -1.0000 -1.0000 5514217 1594929327.10 151.4705 59.9999 32.0000 1.9527 1.9559 403.0377 403.8473 0.1260 -1.0000 -1.0000 5514279 1594929327.20 151.4494 59.9999 32.0000 1.9529 1.9561 403.1436 403.9534 0.1260 -1.0000 -1.0000 5514513 1594929327.30 151.4494 59.9999 32.0000 1.9515 1.9547 403.1198 403.9296 0.1260 -1.0000 -1.0000 5514576 1594929327.40 151.4494 59.9999 32.0000 1.9511 1.9543 403.2443 404.0547 0.1260 -1.0000 -1.0000 5514638 1594929327.50 151.4494 59.9999 32.0000 1.9524 1.9556 403.1680 403.9776 0.1260 -1.0000 -1.0000 5514701 1594929327.60 151.4494 59.9999 32.0000 1.9530 1.9562 403.0387 403.8496 0.1262 -1.0000 -1.0000 5514779 1594929327.70 151.4494 59.9999 32.0000 1.9527 1.9560 403.0422 403.8534 0.1262 -1.0000 -1.0000 5514842 1594929327.80 151.4260 59.9999 32.0000 1.9517 1.9549 403.1505 403.9609 0.1260 -1.0000 -1.0000 5514904 1594929327.90 151.4260 59.9999 32.0000 1.9514 1.9546 403.2918 404.1027 0.1262 -1.0000 -1.0000 5514982 1594929328.00 151.4260 59.9999 32.0000 1.9514 1.9546 403.2356 404.0469 0.1262 -1.0000 -1.0000 5515045 1594929328.10 151.4260 59.9999 32.0000 1.9520 1.9552 403.1353 403.9470 0.1262 -1.0000 -1.0000 5515107 1594929328.20 151.4260 59.9999 32.0000 1.9526 1.9558 403.1379 403.9487 0.1261 -1.0000 -1.0000 5515170 1594929328.30 151.4292 59.9999 32.0000 1.9514 1.9546 403.1985 404.0091 0.1260 -1.0000 -1.0000 5515826 1594929328.40 151.4300 59.9999 32.0000 1.9512 1.9545 403.2272 404.0380 0.1261 -1.0000 -1.0000 5515888 1594929328.50 151.4300 59.9999 32.0000 1.9512 1.9544 403.1798 403.9910 0.1261 -1.0000 -1.0000 5515966 1594929328.60 151.4300 59.9999 32.0000 1.9524 1.9557 403.0909 403.9013 0.1261 -1.0000 -1.0000 5516029 1594929328.70 151.4300 59.9999 32.0000 1.9525 1.9557 402.9891 403.7987 0.1260 -1.0000 -1.0000 5516091 1594929328.80 151.4300 59.9999 32.0000 1.9519 1.9551 403.0291 403.8393 0.1261 -1.0000 -1.0000 5516154 1594929328.90 151.4741 59.9999 32.0000 1.9518 1.9550 403.1121 403.9235 0.1263 -1.0000 -1.0000 5516216 1594929329.00 151.4741 59.9999 32.0000 1.9513 1.9546 403.2118 404.0229 0.1261 -1.0000 -1.0000 5516294 1594929329.10 151.4741 59.9999 32.0000 1.9518 1.9550 403.2428 404.0530 0.1260 -1.0000 -1.0000 5516357 1594929329.20 151.4741 59.9999 32.0000 1.9522 1.9555 403.2577 404.0697 0.1263 -1.0000 -1.0000 5516419 1594929329.30 151.4741 59.9999 32.0000 1.9524 1.9556 403.1725 403.9824 0.1260 -1.0000 -1.0000 5516497 1594929329.40 151.4715 59.9999 32.0000 1.9516 1.9548 403.2040 404.0140 0.1259 -1.0000 -1.0000 5516560 1594929329.50 151.4712 59.9999 32.0000 1.9514 1.9546 403.2644 404.0749 0.1261 -1.0000 -1.0000 5516622 1594929329.60 151.4712 59.9999 32.0000 1.9532 1.9564 403.2116 404.0222 0.1261 -1.0000 -1.0000 5516685 1594929329.70 151.4691 60.0002 32.0000 1.9529 1.9561 403.0428 403.8535 0.1260 -1.0000 -1.0000 5516747 1594929329.80 151.4697 60.0011 32.0000 1.9518 1.9550 403.0444 403.8541 0.1261 -1.0000 -1.0000 5517029 1594929329.90 151.4697 60.0011 32.0000 1.9522 1.9554 403.1525 403.9639 0.1262 -1.0000 -1.0000 5517107 1594929330.00 151.4697 60.0011 32.0000 1.9517 1.9550 403.1707 403.9816 0.1262 -1.0000 -1.0000 5517169 1594929330.10 151.4697 60.0011 32.0000 1.9507 1.9540 403.1230 403.9343 0.1262 -1.0000 -1.0000 5517232 1594929330.20 151.4697 60.0011 32.0000 1.9525 1.9557 403.0982 403.9082 0.1260 -1.0000 -1.0000 5517310 1594929330.30 151.4697 60.0011 32.0000 1.9530 1.9562 402.9784 403.7886 0.1260 -1.0000 -1.0000 5517544 1594929330.40 151.4697 60.0011 32.0000 1.9525 1.9557 403.0338 403.8435 0.1260 -1.0000 -1.0000 5517607 1594929330.50 151.4697 60.0011 32.0000 1.9519 1.9551 403.1532 403.9637 0.1261 -1.0000 -1.0000 5517669 1594929330.60 151.4766 60.0011 32.0000 1.9519 1.9551 403.2202 404.0322 0.1263 -1.0000 -1.0000 5517732 1594929330.70 151.4766 60.0011 32.0000 1.9528 1.9560 403.1112 403.9222 0.1261 -1.0000 -1.0000 5517794 1594929330.80 151.4766 60.0011 32.0000 1.9519 1.9551 403.1044 403.9151 0.1261 -1.0000 -1.0000 5517997 1594929330.90 151.4766 60.0011 32.0000 1.9523 1.9555 403.1563 403.9673 0.1261 -1.0000 -1.0000 5518044 1594929331.00 151.4766 60.0011 32.0000 1.9515 1.9547 403.2290 404.0399 0.1261 -1.0000 -1.0000 5518122 1594929331.10 151.4766 60.0011 32.0000 1.9511 1.9543 403.1687 403.9801 0.1262 -1.0000 -1.0000 5518185 1594929331.20 151.4967 60.0011 32.0000 1.9519 1.9551 403.1870 403.9970 0.1260 -1.0000 -1.0000 5518247 1594929331.30 151.4967 60.0011 32.0000 1.9524 1.9557 403.0548 403.8653 0.1262 -1.0000 -1.0000 5518638 1594929331.40 151.4967 60.0011 32.0000 1.9531 1.9564 403.0960 403.9076 0.1262 -1.0000 -1.0000 5518700 1594929331.50 151.4967 60.0011 32.0000 1.9520 1.9553 403.1487 403.9600 0.1262 -1.0000 -1.0000 5518762 1594929331.60 151.4967 60.0011 32.0000 1.9525 1.9558 403.1436 403.9536 0.1260 -1.0000 -1.0000 5518825 1594929331.70 151.4967 60.0011 32.0000 1.9524 1.9557 403.1261 403.9364 0.1261 -1.0000 -1.0000 5518887 1594929331.80 151.4914 60.0011 32.0000 1.9528 1.9561 403.0361 403.8464 0.1260 -1.0000 -1.0000 5518950 1594929331.90 151.4914 60.0011 32.0000 1.9531 1.9563 403.0502 403.8608 0.1261 -1.0000 -1.0000 5519247 1594929332.00 151.4914 60.0011 32.0000 1.9523 1.9555 403.2266 404.0376 0.1261 -1.0000 -1.0000 5519309 1594929332.10 151.4914 60.0011 32.0000 1.9519 1.9551 403.2450 404.0562 0.1261 -1.0000 -1.0000 5519372 1594929332.20 151.4914 60.0011 32.0000 1.9516 1.9548 403.2744 404.0850 0.1260 -1.0000 -1.0000 5519434 1594929332.30 151.4631 60.0011 32.0000 1.9524 1.9557 403.2053 404.0159 0.1262 -1.0000 -1.0000 5519497 1594929332.40 151.4157 60.0011 32.0000 1.9529 1.9561 403.0352 403.8457 0.1260 -1.0000 -1.0000 5519731 1594929332.50 151.4157 60.0011 32.0000 1.9519 1.9551 403.0755 403.8856 0.1260 -1.0000 -1.0000 5519809 1594929332.60 151.4157 60.0011 32.0000 1.9517 1.9549 403.1452 403.9540 0.1258 -1.0000 -1.0000 5519872 1594929332.70 151.4157 60.0011 32.0000 1.9516 1.9549 403.2837 404.0949 0.1263 -1.0000 -1.0000 5519934 1594929332.80 151.4157 60.0011 32.0000 1.9524 1.9557 403.1442 403.9549 0.1261 -1.0000 -1.0000 5519996 1594929332.90 151.4834 60.0011 32.0000 1.9528 1.9560 403.0854 403.8954 0.1260 -1.0000 -1.0000 5520059 1594929333.00 151.4834 60.0011 32.0000 1.9520 1.9552 403.1106 403.9213 0.1261 -1.0000 -1.0000 5520137 1594929333.10 151.4834 60.0011 32.0000 1.9520 1.9552 403.1295 403.9396 0.1260 -1.0000 -1.0000 5520200 1594929333.20 151.4834 60.0011 32.0000 1.9516 1.9549 403.3085 404.1193 0.1260 -1.0000 -1.0000 5520262 1594929333.30 151.4834 60.0011 32.0000 1.9520 1.9552 403.2017 404.0120 0.1261 -1.0000 -1.0000 5520325 1594929333.40 151.4828 60.0011 32.0000 1.9525 1.9558 403.1073 403.9177 0.1261 -1.0000 -1.0000 5520809 1594929333.50 151.4687 60.0011 32.0000 1.9514 1.9546 403.0108 403.8210 0.1261 -1.0000 -1.0000 5520871 1594929333.60 151.4687 60.0011 32.0000 1.9523 1.9556 403.1424 403.9524 0.1260 -1.0000 -1.0000 5520949 1594929333.70 151.4687 60.0011 32.0000 1.9517 1.9549 403.2822 404.0937 0.1262 -1.0000 -1.0000 5521012 1594929333.80 151.4687 60.0011 32.0000 1.9518 1.9550 403.2462 404.0568 0.1261 -1.0000 -1.0000 5521074 1594929333.90 151.4687 60.0011 32.0000 1.9524 1.9557 403.2004 404.0115 0.1261 -1.0000 -1.0000 5521152 1594929334.00 151.5152 60.0011 32.0000 1.9531 1.9564 403.1538 403.9646 0.1262 -1.0000 -1.0000 5521215 1594929334.10 151.5152 60.0011 32.0000 1.9521 1.9553 403.1600 403.9708 0.1261 -1.0000 -1.0000 5521278 1594929334.20 151.5152 60.0011 32.0000 1.9518 1.9551 403.2940 404.1046 0.1262 -1.0000 -1.0000 5521356 1594929334.30 151.5152 60.0011 32.0000 1.9512 1.9545 403.2250 404.0365 0.1262 -1.0000 -1.0000 5521418 1594929334.40 151.5152 60.0011 32.0000 1.9527 1.9560 403.1137 403.9257 0.1263 -1.0000 -1.0000 5521559 1594929334.50 151.5152 60.0011 32.0000 1.9525 1.9557 403.0712 403.8827 0.1263 -1.0000 -1.0000 5521621 1594929334.60 151.4913 60.0006 32.0000 1.9516 1.9549 403.1192 403.9303 0.1261 -1.0000 -1.0000 5521684 1594929334.70 151.4754 60.0003 32.0000 1.9509 1.9542 403.1732 403.9835 0.1261 -1.0000 -1.0000 5521746 1594929334.80 151.4754 60.0003 32.0000 1.9515 1.9547 403.2277 404.0391 0.1262 -1.0000 -1.0000 5521824 1594929334.90 151.4754 60.0003 32.0000 1.9522 1.9555 403.3037 404.1149 0.1261 -1.0000 -1.0000 5522059 1594929335.00 151.4754 60.0003 32.0000 1.9519 1.9551 403.2104 404.0226 0.1263 -1.0000 -1.0000 5522121 1594929335.10 151.4754 60.0003 32.0000 1.9518 1.9551 403.0229 403.8328 0.1261 -1.0000 -1.0000 5522199 1594929335.20 151.4754 60.0003 32.0000 1.9521 1.9554 403.1088 403.9202 0.1263 -1.0000 -1.0000 5522262 1594929335.30 151.4754 60.0003 32.0000 1.9518 1.9551 403.2401 404.0523 0.1263 -1.0000 -1.0000 5522324 1594929335.40 151.4754 60.0003 32.0000 1.9520 1.9553 403.2331 404.0441 0.1261 -1.0000 -1.0000 5522387 1594929335.50 151.4754 60.0003 32.0000 1.9532 1.9564 403.1483 403.9588 0.1260 -1.0000 -1.0000 5522777 1594929335.60 151.4754 60.0003 32.0000 1.9530 1.9562 403.1302 403.9406 0.1261 -1.0000 -1.0000 5522855 1594929335.70 151.4754 60.0003 32.0000 1.9528 1.9560 403.2106 404.0211 0.1261 -1.0000 -1.0000 5522918 1594929335.80 151.4905 60.0003 32.0000 1.9510 1.9542 403.2104 404.0221 0.1263 -1.0000 -1.0000 5522980 1594929335.90 151.4905 60.0003 32.0000 1.9519 1.9551 403.3390 404.1514 0.1263 -1.0000 -1.0000 5523043 1594929336.00 151.4905 60.0003 32.0000 1.9520 1.9552 403.3503 404.1624 0.1262 -1.0000 -1.0000 5523246 1594929336.10 151.4905 60.0003 32.0000 1.9531 1.9563 403.2164 404.0274 0.1261 -1.0000 -1.0000 5523308 1594929336.20 151.4905 60.0003 32.0000 1.9529 1.9561 403.1670 403.9773 0.1260 -1.0000 -1.0000 5523387 1594929336.30 151.4905 60.0003 32.0000 1.9524 1.9556 403.2396 404.0504 0.1261 -1.0000 -1.0000 5523449 1594929336.40 151.4905 60.0003 32.0000 1.9517 1.9550 403.2975 404.1091 0.1262 -1.0000 -1.0000 5523512 1594929336.50 151.4905 60.0003 32.0000 1.9523 1.9556 403.0978 403.9090 0.1262 -1.0000 -1.0000 5523808 1594929336.60 151.4676 60.0003 32.0000 1.9523 1.9555 403.0523 403.8642 0.1264 -1.0000 -1.0000 5523871 1594929336.70 151.4676 60.0003 32.0000 1.9521 1.9554 403.0388 403.8490 0.1261 -1.0000 -1.0000 5523933 1594929336.80 151.4676 60.0003 32.0000 1.9523 1.9556 403.2004 404.0110 0.1261 -1.0000 -1.0000 5524011 1594929336.90 151.4676 60.0003 32.0000 1.9517 1.9549 403.3089 404.1200 0.1261 -1.0000 -1.0000 5524074 1594929337.00 151.4653 60.0003 32.0000 1.9520 1.9552 403.1350 403.9450 0.1260 -1.0000 -1.0000 5524808 1594929337.10 151.4653 60.0003 32.0000 1.9526 1.9558 403.0035 403.8140 0.1261 -1.0000 -1.0000 5524870 1594929337.20 151.4653 60.0003 32.0000 1.9527 1.9560 403.0593 403.8699 0.1261 -1.0000 -1.0000 5524933 1594929337.30 151.4653 60.0003 32.0000 1.9520 1.9552 403.1379 403.9474 0.1260 -1.0000 -1.0000 5524995 1594929337.40 151.4653 60.0003 32.0000 1.9524 1.9556 403.1159 403.9262 0.1261 -1.0000 -1.0000 5525073 1594929337.50 151.4996 60.0003 32.0000 1.9536 1.9569 402.9903 403.8005 0.1261 -1.0000 -1.0000 5525136 1594929337.60 151.5526 60.0003 32.0000 1.9529 1.9561 403.0883 403.8982 0.1260 -1.0000 -1.0000 5525214 1594929337.70 151.5526 60.0003 32.0000 1.9518 1.9551 403.2343 404.0452 0.1261 -1.0000 -1.0000 5525277 1594929337.80 151.5526 60.0003 32.0000 1.9523 1.9556 403.2479 404.0589 0.1261 -1.0000 -1.0000 5525339 1594929337.90 151.5526 60.0003 32.0000 1.9518 1.9550 403.2849 404.0960 0.1261 -1.0000 -1.0000 5525417 1594929338.00 151.5526 60.0003 32.0000 1.9519 1.9551 403.2310 404.0425 0.1261 -1.0000 -1.0000 5525480 1594929338.10 151.5438 60.0003 32.0000 1.9524 1.9556 403.1025 403.9129 0.1261 -1.0000 -1.0000 5525542 1594929338.20 151.4866 60.0003 32.0000 1.9524 1.9556 403.1527 403.9633 0.1261 -1.0000 -1.0000 5525605 1594929338.30 151.4866 60.0003 32.0000 1.9517 1.9549 403.1947 404.0053 0.1261 -1.0000 -1.0000 5525667 1594929338.40 151.4866 60.0003 32.0000 1.9515 1.9547 403.2156 404.0261 0.1261 -1.0000 -1.0000 5525730 1594929338.50 151.4866 60.0003 32.0000 1.9515 1.9547 403.1600 403.9708 0.1262 -1.0000 -1.0000 5525808 1594929338.60 151.4866 60.0003 32.0000 1.9526 1.9558 403.0603 403.8701 0.1260 -1.0000 -1.0000 5526526 1594929338.70 151.4788 60.0003 32.0000 1.9523 1.9556 402.9992 403.8098 0.1261 -1.0000 -1.0000 5526589 1594929338.80 151.5209 60.0003 32.0000 1.9520 1.9552 403.1601 403.9716 0.1263 -1.0000 -1.0000 5526651 1594929338.90 151.5209 60.0003 32.0000 1.9518 1.9551 403.2538 404.0647 0.1261 -1.0000 -1.0000 5526714 1594929339.00 151.5209 60.0003 32.0000 1.9518 1.9551 403.2257 404.0371 0.1262 -1.0000 -1.0000 5526807 1594929339.10 151.5209 60.0003 32.0000 1.9517 1.9549 403.1068 403.9176 0.1261 -1.0000 -1.0000 5526870 1594929339.20 151.5209 60.0003 32.0000 1.9522 1.9554 403.0856 403.8974 0.1263 -1.0000 -1.0000 5526932 1594929339.30 151.5209 60.0003 32.0000 1.9527 1.9559 402.9997 403.8101 0.1261 -1.0000 -1.0000 5526995 1594929339.40 151.5209 60.0003 32.0000 1.9521 1.9554 403.0692 403.8788 0.1259 -1.0000 -1.0000 5527057 1594929339.50 151.5209 60.0003 32.0000 1.9516 1.9548 403.1701 403.9802 0.1260 -1.0000 -1.0000 5527120 1594929339.60 151.5209 60.0003 32.0000 1.9520 1.9552 403.2426 404.0535 0.1262 -1.0000 -1.0000 5527198 1594929339.70 151.5209 60.0003 32.0000 1.9524 1.9557 403.1406 403.9515 0.1261 -1.0000 -1.0000 5527260 1594929339.80 151.5209 60.0003 32.0000 1.9530 1.9562 403.0473 403.8579 0.1261 -1.0000 -1.0000 5527323 1594929339.90 151.4943 59.9999 32.0000 1.9530 1.9562 403.1301 403.9403 0.1261 -1.0000 -1.0000 5527401 1594929340.00 151.4943 59.9999 32.0000 1.9521 1.9554 403.2382 404.0488 0.1260 -1.0000 -1.0000 5527463 1594929340.10 151.4943 59.9999 32.0000 1.9517 1.9549 403.1795 403.9900 0.1261 -1.0000 -1.0000 5527526 1594929340.20 151.4943 59.9999 32.0000 1.9525 1.9557 403.2287 404.0393 0.1260 -1.0000 -1.0000 5527589 1594929340.30 151.4943 59.9999 32.0000 1.9520 1.9552 403.0533 403.8628 0.1260 -1.0000 -1.0000 5527651 1594929340.40 151.4943 59.9999 32.0000 1.9527 1.9560 402.9445 403.7544 0.1261 -1.0000 -1.0000 5527714 1594929340.50 151.4943 59.9999 32.0000 1.9529 1.9561 403.0392 403.8497 0.1261 -1.0000 -1.0000 5527792 1594929340.60 151.4943 59.9999 32.0000 1.9515 1.9547 403.1699 403.9801 0.1260 -1.0000 -1.0000 5527854 1594929340.70 151.4943 59.9999 32.0000 1.9513 1.9545 403.2549 404.0654 0.1260 -1.0000 -1.0000 5528057 1594929340.80 151.4943 59.9999 32.0000 1.9513 1.9545 403.1153 403.9253 0.1261 -1.0000 -1.0000 5528136 1594929340.90 151.4943 59.9999 32.0000 1.9524 1.9556 402.9963 403.8066 0.1260 -1.0000 -1.0000 5528198 1594929341.00 151.4943 59.9999 32.0000 1.9523 1.9555 402.9816 403.7926 0.1263 -1.0000 -1.0000 5528260 1594929341.10 151.4943 59.9999 32.0000 1.9519 1.9552 403.1105 403.9204 0.1260 -1.0000 -1.0000 5528323 1594929341.20 151.5237 59.9999 32.0000 1.9518 1.9551 403.3110 404.1221 0.1262 -1.0000 -1.0000 5528385 1594929341.30 151.5242 59.9999 32.0000 1.9518 1.9550 403.3003 404.1116 0.1261 -1.0000 -1.0000 5528479 1594929341.40 151.5242 59.9999 32.0000 1.9520 1.9552 403.2276 404.0390 0.1262 -1.0000 -1.0000 5528557 1594929341.50 151.5242 59.9999 32.0000 1.9523 1.9555 403.1191 403.9303 0.1262 -1.0000 -1.0000 5528651 1594929341.60 151.5242 59.9999 32.0000 1.9526 1.9558 403.1107 403.9218 0.1262 -1.0000 -1.0000 5528713 1594929341.70 151.5242 59.9999 32.0000 1.9525 1.9557 403.0832 403.8938 0.1260 -1.0000 -1.0000 5528791 1594929341.80 151.5242 59.9999 32.0000 1.9520 1.9552 403.1371 403.9477 0.1262 -1.0000 -1.0000 5528854 1594929341.90 151.5242 59.9999 32.0000 1.9519 1.9552 403.2172 404.0280 0.1261 -1.0000 -1.0000 5528916 1594929342.00 151.5473 59.9999 32.0000 1.9522 1.9554 403.2383 404.0493 0.1261 -1.0000 -1.0000 5528979 1594929342.10 151.5473 59.9999 32.0000 1.9517 1.9549 403.1895 403.9999 0.1261 -1.0000 -1.0000 5529041 1594929342.20 151.5473 59.9999 32.0000 1.9524 1.9556 403.0630 403.8726 0.1259 -1.0000 -1.0000 5529823 1594929342.30 151.5489 59.9999 32.0000 1.9521 1.9554 403.2083 404.0181 0.1260 -1.0000 -1.0000 5529885 1594929342.40 151.5489 59.9999 32.0000 1.9522 1.9554 403.3281 404.1388 0.1261 -1.0000 -1.0000 5529947 1594929342.50 151.5489 59.9999 32.0000 1.9523 1.9555 403.3117 404.1219 0.1259 -1.0000 -1.0000 5530010 1594929342.60 151.5489 59.9999 32.0000 1.9520 1.9552 403.1086 403.9198 0.1262 -1.0000 -1.0000 5530072 1594929342.70 151.5489 59.9999 32.0000 1.9530 1.9562 403.1454 403.9558 0.1260 -1.0000 -1.0000 5530135 1594929342.80 151.5496 59.9999 32.0000 1.9521 1.9554 403.1758 403.9862 0.1261 -1.0000 -1.0000 5530213 1594929342.90 151.5533 59.9999 32.0000 1.9520 1.9552 403.2358 404.0460 0.1261 -1.0000 -1.0000 5530275 1594929343.00 151.5533 59.9999 32.0000 1.9518 1.9551 403.2933 404.1044 0.1261 -1.0000 -1.0000 5530353 1594929343.10 151.5533 59.9999 32.0000 1.9522 1.9554 403.1494 403.9592 0.1260 -1.0000 -1.0000 5530416 1594929343.20 151.5533 59.9999 32.0000 1.9528 1.9560 403.0977 403.9072 0.1259 -1.0000 -1.0000 5530478 1594929343.30 151.5533 59.9999 32.0000 1.9529 1.9561 403.1131 403.9227 0.1260 -1.0000 -1.0000 5530557 1594929343.40 151.5533 59.9999 32.0000 1.9519 1.9551 403.2895 404.0998 0.1260 -1.0000 -1.0000 5530603 1594929343.50 151.5674 59.9999 32.0000 1.9519 1.9551 403.4241 404.2346 0.1260 -1.0000 -1.0000 5530682 1594929343.60 151.5674 59.9999 32.0000 1.9516 1.9548 403.2722 404.0831 0.1261 -1.0000 -1.0000 5530760 1594929343.70 151.5674 59.9999 32.0000 1.9523 1.9555 403.2119 404.0228 0.1261 -1.0000 -1.0000 5530994 1594929343.80 151.5674 59.9999 32.0000 1.9524 1.9557 403.0768 403.8880 0.1262 -1.0000 -1.0000 5531056 1594929343.90 151.5674 59.9999 32.0000 1.9517 1.9550 403.0890 403.8993 0.1261 -1.0000 -1.0000 5531119 1594929344.00 151.5674 59.9999 32.0000 1.9523 1.9555 403.2016 404.0115 0.1259 -1.0000 -1.0000 5531181 1594929344.10 151.5674 59.9999 32.0000 1.9516 1.9549 403.3515 404.1632 0.1262 -1.0000 -1.0000 5531244 1594929344.20 151.5674 59.9999 32.0000 1.9531 1.9563 403.1141 403.9253 0.1261 -1.0000 -1.0000 5531322 1594929344.30 151.5674 59.9999 32.0000 1.9531 1.9563 403.0396 403.8498 0.1261 -1.0000 -1.0000 5531385 1594929344.40 151.5674 59.9999 32.0000 1.9520 1.9552 403.0726 403.8831 0.1261 -1.0000 -1.0000 5531447 1594929344.50 151.5674 59.9999 32.0000 1.9517 1.9549 403.2747 404.0847 0.1260 -1.0000 -1.0000 5531525 1594929344.60 151.5608 59.9999 32.0000 1.9517 1.9550 403.3805 404.1911 0.1260 -1.0000 -1.0000 5531588 1594929344.70 151.5571 59.9998 32.0000 1.9521 1.9553 403.2885 404.0992 0.1261 -1.0000 -1.0000 5532228 1594929344.80 151.5571 59.9998 32.0000 1.9531 1.9564 403.2078 404.0186 0.1261 -1.0000 -1.0000 5532306 1594929344.90 151.5571 59.9998 32.0000 1.9529 1.9561 403.1296 403.9406 0.1261 -1.0000 -1.0000 5532369 1594929345.00 151.5571 59.9998 32.0000 1.9523 1.9555 403.1268 403.9373 0.1261 -1.0000 -1.0000 5532447 1594929345.10 151.5571 59.9998 32.0000 1.9521 1.9553 403.2936 404.1046 0.1261 -1.0000 -1.0000 5532509 1594929345.20 151.5580 59.9998 32.0000 1.9514 1.9547 403.3243 404.1363 0.1263 -1.0000 -1.0000 5532572 1594929345.30 151.5715 59.9998 32.0000 1.9519 1.9552 403.1989 404.0101 0.1261 -1.0000 -1.0000 5532650 1594929345.40 151.5715 59.9998 32.0000 1.9527 1.9559 403.1597 403.9691 0.1260 -1.0000 -1.0000 5532697 1594929345.50 151.5715 59.9998 32.0000 1.9525 1.9557 403.0967 403.9075 0.1261 -1.0000 -1.0000 5532775 1594929345.60 151.5715 59.9998 32.0000 1.9518 1.9551 403.2399 404.0502 0.1260 -1.0000 -1.0000 5532837 1594929345.70 151.5715 59.9998 32.0000 1.9521 1.9553 403.2759 404.0874 0.1262 -1.0000 -1.0000 5532900 1594929345.80 151.4734 59.9998 32.0000 1.9524 1.9556 403.3543 404.1652 0.1260 -1.0000 -1.0000 5532978 1594929345.90 151.4734 59.9998 32.0000 1.9518 1.9550 403.1863 403.9967 0.1261 -1.0000 -1.0000 5533056 1594929346.00 151.4734 59.9998 32.0000 1.9519 1.9552 403.1370 403.9477 0.1261 -1.0000 -1.0000 5533118 1594929346.10 151.4734 59.9998 32.0000 1.9528 1.9560 403.1545 403.9650 0.1261 -1.0000 -1.0000 5533181 1594929346.20 151.4734 59.9998 32.0000 1.9520 1.9553 403.1884 403.9983 0.1259 -1.0000 -1.0000 5533259 1594929346.30 151.4898 59.9998 32.0000 1.9523 1.9555 403.2392 404.0484 0.1259 -1.0000 -1.0000 5533587 1594929346.40 151.5319 59.9998 32.0000 1.9517 1.9549 403.1514 403.9617 0.1260 -1.0000 -1.0000 5533650 1594929346.50 151.5319 59.9998 32.0000 1.9515 1.9547 403.1370 403.9472 0.1260 -1.0000 -1.0000 5533712 1594929346.60 151.5319 59.9998 32.0000 1.9520 1.9552 402.9881 403.7983 0.1261 -1.0000 -1.0000 5533775 1594929346.70 151.5319 59.9998 32.0000 1.9522 1.9554 403.0979 403.9092 0.1262 -1.0000 -1.0000 5533837 1594929346.80 151.5319 59.9998 32.0000 1.9518 1.9550 403.2874 404.0991 0.1262 -1.0000 -1.0000 5534071 1594929346.90 151.5088 59.9998 32.0000 1.9515 1.9547 403.2869 404.0985 0.1262 -1.0000 -1.0000 5534134 1594929347.00 151.5069 59.9998 32.0000 1.9515 1.9548 403.1883 403.9987 0.1260 -1.0000 -1.0000 5534212 1594929347.10 151.5069 59.9998 32.0000 1.9522 1.9554 403.1154 403.9255 0.1261 -1.0000 -1.0000 5534275 1594929347.20 151.5069 59.9998 32.0000 1.9520 1.9552 403.1429 403.9534 0.1261 -1.0000 -1.0000 5534337 1594929347.30 151.5069 59.9998 32.0000 1.9519 1.9551 403.1963 404.0078 0.1262 -1.0000 -1.0000 5534571 1594929347.40 151.5069 59.9998 32.0000 1.9514 1.9546 403.2936 404.1052 0.1262 -1.0000 -1.0000 5534634 1594929347.50 151.5069 59.9998 32.0000 1.9507 1.9539 403.2780 404.0884 0.1260 -1.0000 -1.0000 5534696 1594929347.60 151.5386 59.9998 32.0000 1.9516 1.9548 403.0065 403.8169 0.1261 -1.0000 -1.0000 5534774 1594929347.70 151.5386 59.9998 32.0000 1.9520 1.9553 403.0741 403.8849 0.1261 -1.0000 -1.0000 5534837 1594929347.80 151.5386 59.9998 32.0000 1.9519 1.9551 403.1622 403.9739 0.1263 -1.0000 -1.0000 5535071 1594929347.90 151.5386 59.9998 32.0000 1.9517 1.9549 403.2194 404.0314 0.1262 -1.0000 -1.0000 5535134 1594929348.00 151.5386 59.9998 32.0000 1.9519 1.9551 403.2026 404.0131 0.1261 -1.0000 -1.0000 5535196 1594929348.10 151.5386 59.9998 32.0000 1.9527 1.9559 403.0581 403.8683 0.1260 -1.0000 -1.0000 5535274 1594929348.20 151.5641 59.9998 32.0000 1.9521 1.9554 403.1189 403.9314 0.1263 -1.0000 -1.0000 5535337 1594929348.30 151.5641 59.9998 32.0000 1.9514 1.9547 403.1681 403.9792 0.1262 -1.0000 -1.0000 5535399 1594929348.40 151.5641 59.9998 32.0000 1.9510 1.9542 403.3254 404.1366 0.1261 -1.0000 -1.0000 5535602 1594929348.50 151.5641 59.9998 32.0000 1.9514 1.9547 403.2461 404.0568 0.1261 -1.0000 -1.0000 5535665 1594929348.60 151.5641 59.9998 32.0000 1.9518 1.9550 403.1860 403.9974 0.1262 -1.0000 -1.0000 5535727 1594929348.70 151.5547 59.9998 32.0000 1.9520 1.9552 403.1690 403.9800 0.1261 -1.0000 -1.0000 5535790 1594929348.80 151.5439 59.9998 32.0000 1.9514 1.9546 403.1246 403.9348 0.1260 -1.0000 -1.0000 5535868 1594929348.90 151.5439 59.9998 32.0000 1.9517 1.9550 403.2704 404.0810 0.1261 -1.0000 -1.0000 5536305 1594929349.00 151.5439 59.9998 32.0000 1.9513 1.9546 403.2742 404.0849 0.1261 -1.0000 -1.0000 5536368 1594929349.10 151.5439 59.9998 32.0000 1.9515 1.9548 403.1944 404.0047 0.1261 -1.0000 -1.0000 5536430 1594929349.20 151.5439 59.9998 32.0000 1.9518 1.9551 403.0785 403.8898 0.1262 -1.0000 -1.0000 5536493 1594929349.30 151.5200 59.9998 32.0000 1.9519 1.9551 403.1139 403.9251 0.1262 -1.0000 -1.0000 5536571 1594929349.40 151.5200 59.9998 32.0000 1.9518 1.9550 403.1265 403.9373 0.1261 -1.0000 -1.0000 5536743 1594929349.50 151.5200 59.9998 32.0000 1.9516 1.9548 403.1948 404.0045 0.1260 -1.0000 -1.0000 5536805 1594929349.60 151.5200 59.9998 32.0000 1.9513 1.9545 403.2489 404.0593 0.1260 -1.0000 -1.0000 5536883 1594929349.70 151.5200 59.9998 32.0000 1.9504 1.9536 403.3383 404.1499 0.1261 -1.0000 -1.0000 5536946 1594929349.80 151.5222 59.9996 32.0000 1.9520 1.9552 403.1987 404.0094 0.1261 -1.0000 -1.0000 5537008 1594929349.90 151.5258 59.9992 32.0000 1.9521 1.9553 403.0277 403.8383 0.1261 -1.0000 -1.0000 5537258 1594929350.00 151.5258 59.9992 32.0000 1.9520 1.9552 403.1093 403.9197 0.1261 -1.0000 -1.0000 5537321 1594929350.10 151.5258 59.9992 32.0000 1.9508 1.9541 403.2570 404.0678 0.1260 -1.0000 -1.0000 5537383 1594929350.20 151.5258 59.9992 32.0000 1.9507 1.9539 403.1882 403.9990 0.1263 -1.0000 -1.0000 5537445 1594929350.30 151.5258 59.9992 32.0000 1.9513 1.9545 403.2518 404.0621 0.1260 -1.0000 -1.0000 5537508 1594929350.40 151.5452 59.9992 32.0000 1.9517 1.9550 403.1394 403.9498 0.1260 -1.0000 -1.0000 5537743 1594929350.50 151.5452 59.9992 32.0000 1.9529 1.9561 403.1419 403.9521 0.1261 -1.0000 -1.0000 5537821 1594929350.60 151.5452 59.9992 32.0000 1.9521 1.9553 403.1425 403.9539 0.1262 -1.0000 -1.0000 5537883 1594929350.70 151.5452 59.9992 32.0000 1.9510 1.9543 403.2661 404.0769 0.1261 -1.0000 -1.0000 5537945 1594929350.80 151.5452 59.9992 32.0000 1.9506 1.9538 403.2962 404.1074 0.1261 -1.0000 -1.0000 5538008 1594929350.90 151.5452 59.9992 32.0000 1.9517 1.9550 403.1868 403.9977 0.1261 -1.0000 -1.0000 5538070 1594929351.00 151.4840 59.9992 32.0000 1.9526 1.9558 403.0724 403.8820 0.1260 -1.0000 -1.0000 5538523 1594929351.10 151.4840 59.9992 32.0000 1.9520 1.9553 403.0824 403.8926 0.1261 -1.0000 -1.0000 5538586 1594929351.20 151.4840 59.9992 32.0000 1.9512 1.9544 403.1952 404.0066 0.1262 -1.0000 -1.0000 5538648 1594929351.30 151.4840 59.9992 32.0000 1.9515 1.9547 403.1805 403.9908 0.1261 -1.0000 -1.0000 5538727 1594929351.40 151.4840 59.9992 32.0000 1.9524 1.9557 402.9832 403.7934 0.1261 -1.0000 -1.0000 5538789 1594929351.50 151.5057 59.9992 32.0000 1.9517 1.9549 403.1491 403.9597 0.1261 -1.0000 -1.0000 5538851 1594929351.60 151.5748 59.9992 32.0000 1.9516 1.9548 403.0977 403.9080 0.1261 -1.0000 -1.0000 5538930 1594929351.70 151.5748 59.9992 32.0000 1.9508 1.9541 403.2279 404.0389 0.1261 -1.0000 -1.0000 5539023 1594929351.80 151.5748 59.9992 32.0000 1.9516 1.9548 403.2036 404.0140 0.1261 -1.0000 -1.0000 5539086 1594929351.90 151.5748 59.9992 32.0000 1.9516 1.9548 403.1615 403.9726 0.1262 -1.0000 -1.0000 5539164 1594929352.00 151.5748 59.9992 32.0000 1.9528 1.9560 403.0733 403.8841 0.1261 -1.0000 -1.0000 5539226 1594929352.10 151.5064 59.9992 32.0000 1.9509 1.9542 403.1458 403.9569 0.1262 -1.0000 -1.0000 5539289 1594929352.20 151.5064 59.9992 32.0000 1.9506 1.9539 403.1462 403.9573 0.1262 -1.0000 -1.0000 5539351 1594929352.30 151.5064 59.9992 32.0000 1.9515 1.9547 403.0701 403.8804 0.1260 -1.0000 -1.0000 5539414 1594929352.40 151.5064 59.9992 32.0000 1.9520 1.9552 402.9908 403.8006 0.1260 -1.0000 -1.0000 5539477 1594929352.50 151.5064 59.9992 32.0000 1.9522 1.9554 403.0499 403.8608 0.1262 -1.0000 -1.0000 5539554 1594929352.60 151.5122 59.9992 32.0000 1.9518 1.9550 403.1500 403.9603 0.1260 -1.0000 -1.0000 5539617 1594929352.70 151.5416 59.9992 32.0000 1.9520 1.9553 403.2723 404.0830 0.1261 -1.0000 -1.0000 5539680 1594929352.80 151.5416 59.9992 32.0000 1.9506 1.9539 403.2066 404.0173 0.1261 -1.0000 -1.0000 5539757 1594929352.90 151.5416 59.9992 32.0000 1.9520 1.9552 403.0784 403.8892 0.1261 -1.0000 -1.0000 5539820 1594929353.00 151.5416 59.9992 32.0000 1.9520 1.9552 403.0287 403.8384 0.1260 -1.0000 -1.0000 5540320 1594929353.10 151.5416 59.9992 32.0000 1.9520 1.9553 402.9751 403.7851 0.1261 -1.0000 -1.0000 5540382 1594929353.20 151.5685 59.9992 32.0000 1.9523 1.9555 403.0606 403.8705 0.1261 -1.0000 -1.0000 5540445 1594929353.30 151.5889 59.9992 32.0000 1.9512 1.9545 403.2259 404.0371 0.1261 -1.0000 -1.0000 5540507 1594929353.40 151.5889 59.9992 32.0000 1.9515 1.9547 403.2663 404.0769 0.1260 -1.0000 -1.0000 5540570 1594929353.50 151.5889 59.9992 32.0000 1.9516 1.9548 403.1971 404.0063 0.1259 -1.0000 -1.0000 5540632 1594929353.60 151.5889 59.9992 32.0000 1.9529 1.9561 403.0777 403.8878 0.1260 -1.0000 -1.0000 5540820 1594929353.70 151.5889 59.9992 32.0000 1.9521 1.9553 403.0054 403.8150 0.1260 -1.0000 -1.0000 5540882 1594929353.80 151.4877 59.9992 32.0000 1.9516 1.9548 402.9445 403.7559 0.1262 -1.0000 -1.0000 5540945 1594929353.90 151.4877 59.9992 32.0000 1.9515 1.9547 403.0910 403.9005 0.1260 -1.0000 -1.0000 5541023 1594929354.00 151.4877 59.9992 32.0000 1.9509 1.9541 403.2261 404.0371 0.1262 -1.0000 -1.0000 5541085 1594929354.10 151.4877 59.9992 32.0000 1.9520 1.9552 403.1442 403.9547 0.1261 -1.0000 -1.0000 5541320 1594929354.20 151.4877 59.9992 32.0000 1.9524 1.9556 403.0362 403.8472 0.1261 -1.0000 -1.0000 5541398 1594929354.30 151.4877 59.9992 32.0000 1.9517 1.9550 402.9692 403.7796 0.1261 -1.0000 -1.0000 5541460 1594929354.40 151.5489 59.9992 32.0000 1.9518 1.9550 403.1240 403.9343 0.1260 -1.0000 -1.0000 5541523 1594929354.50 151.5489 59.9992 32.0000 1.9522 1.9554 403.1359 403.9458 0.1260 -1.0000 -1.0000 5541601 1594929354.60 151.5489 59.9992 32.0000 1.9525 1.9557 403.0733 403.8840 0.1262 -1.0000 -1.0000 5541820 1594929354.70 151.5489 59.9992 32.0000 1.9522 1.9554 403.0784 403.8893 0.1261 -1.0000 -1.0000 5541882 1594929354.80 151.5489 59.9992 32.0000 1.9514 1.9547 403.0983 403.9081 0.1260 -1.0000 -1.0000 5541960 1594929354.90 151.5432 59.9991 32.0000 1.9511 1.9543 403.2160 404.0267 0.1260 -1.0000 -1.0000 5542023 1594929355.00 151.5415 59.9990 32.0000 1.9512 1.9544 403.2524 404.0632 0.1262 -1.0000 -1.0000 5542101 1594929355.10 151.5415 59.9990 32.0000 1.9517 1.9549 403.2030 404.0140 0.1262 -1.0000 -1.0000 5542351 1594929355.20 151.5415 59.9990 32.0000 1.9525 1.9558 403.0957 403.9068 0.1262 -1.0000 -1.0000 5542413 1594929355.30 151.5415 59.9990 32.0000 1.9522 1.9554 403.0553 403.8655 0.1260 -1.0000 -1.0000 5542491 1594929355.40 151.5415 59.9990 32.0000 1.9521 1.9553 402.9980 403.8082 0.1261 -1.0000 -1.0000 5542554 1594929355.50 151.4716 59.9990 32.0000 1.9512 1.9544 403.1956 404.0066 0.1262 -1.0000 -1.0000 5542616 1594929355.60 151.4716 59.9990 32.0000 1.9515 1.9548 403.1827 403.9934 0.1260 -1.0000 -1.0000 5543507 1594929355.70 151.4716 59.9990 32.0000 1.9519 1.9551 403.1931 404.0023 0.1259 -1.0000 -1.0000 5543569 1594929355.80 151.4716 59.9990 32.0000 1.9523 1.9555 403.0627 403.8725 0.1260 -1.0000 -1.0000 5543632 1594929355.90 151.4716 59.9990 32.0000 1.9514 1.9546 403.0447 403.8551 0.1261 -1.0000 -1.0000 5543710 1594929356.00 151.4569 59.9990 32.0000 1.9517 1.9549 403.2507 404.0603 0.1259 -1.0000 -1.0000 5543819 1594929356.10 151.4551 59.9990 32.0000 1.9514 1.9546 403.2557 404.0660 0.1260 -1.0000 -1.0000 5543882 1594929356.20 151.4551 59.9990 32.0000 1.9515 1.9548 403.2250 404.0354 0.1261 -1.0000 -1.0000 5543944 1594929356.30 151.4551 59.9990 32.0000 1.9522 1.9555 402.9977 403.8083 0.1262 -1.0000 -1.0000 5544007 1594929356.40 151.4551 59.9990 32.0000 1.9522 1.9555 402.9943 403.8050 0.1261 -1.0000 -1.0000 5544085 1594929356.50 151.4551 59.9990 32.0000 1.9523 1.9555 403.0508 403.8611 0.1261 -1.0000 -1.0000 5544163 1594929356.60 151.4421 59.9990 32.0000 1.9518 1.9550 403.0643 403.8730 0.1259 -1.0000 -1.0000 5544225 1594929356.70 151.4388 59.9990 32.0000 1.9516 1.9548 403.2436 404.0547 0.1261 -1.0000 -1.0000 5544288 1594929356.80 151.4388 59.9990 32.0000 1.9517 1.9549 403.1061 403.9169 0.1262 -1.0000 -1.0000 5544366 1594929356.90 151.4388 59.9990 32.0000 1.9516 1.9548 403.0466 403.8575 0.1262 -1.0000 -1.0000 5544428 1594929357.00 151.4388 59.9990 32.0000 1.9521 1.9553 402.9601 403.7705 0.1261 -1.0000 -1.0000 5544506 1594929357.10 151.4461 59.9990 32.0000 1.9517 1.9549 403.1754 403.9859 0.1261 -1.0000 -1.0000 5544569 1594929357.20 151.4972 59.9990 32.0000 1.9513 1.9545 403.2839 404.0943 0.1260 -1.0000 -1.0000 5544631 1594929357.30 151.4972 59.9990 32.0000 1.9514 1.9546 403.1270 403.9374 0.1260 -1.0000 -1.0000 5544709 1594929357.40 151.4972 59.9990 32.0000 1.9511 1.9543 403.0668 403.8764 0.1260 -1.0000 -1.0000 5544772 1594929357.50 151.4972 59.9990 32.0000 1.9520 1.9552 403.0709 403.8800 0.1259 -1.0000 -1.0000 5544834 1594929357.60 151.4972 59.9990 32.0000 1.9516 1.9549 403.1293 403.9407 0.1262 -1.0000 -1.0000 5544897 1594929357.70 151.4972 59.9990 32.0000 1.9518 1.9550 403.2706 404.0819 0.1261 -1.0000 -1.0000 5545178 1594929357.80 151.4972 59.9990 32.0000 1.9513 1.9545 403.1528 403.9643 0.1263 -1.0000 -1.0000 5545241 1594929357.90 151.4972 59.9990 32.0000 1.9518 1.9550 402.9840 403.7946 0.1261 -1.0000 -1.0000 5545303 1594929358.00 151.4972 59.9990 32.0000 1.9521 1.9554 403.0187 403.8293 0.1261 -1.0000 -1.0000 5545366 1594929358.10 151.4972 59.9990 32.0000 1.9521 1.9553 403.2056 404.0159 0.1260 -1.0000 -1.0000 5545428 1594929358.20 151.4972 59.9990 32.0000 1.9513 1.9545 403.3085 404.1202 0.1262 -1.0000 -1.0000 5545506 1594929358.30 151.4635 59.9990 32.0000 1.9513 1.9546 403.2226 404.0333 0.1260 -1.0000 -1.0000 5545569 1594929358.40 151.4635 59.9990 32.0000 1.9521 1.9553 403.1284 403.9387 0.1261 -1.0000 -1.0000 5545631 1594929358.50 151.4635 59.9990 32.0000 1.9519 1.9552 403.0283 403.8380 0.1260 -1.0000 -1.0000 5545694 1594929358.60 151.4635 59.9990 32.0000 1.9530 1.9562 403.0694 403.8803 0.1261 -1.0000 -1.0000 5545756 1594929358.70 151.4635 59.9990 32.0000 1.9520 1.9552 403.1468 403.9567 0.1260 -1.0000 -1.0000 5546381 1594929358.80 151.4818 59.9990 32.0000 1.9518 1.9550 403.2256 404.0368 0.1261 -1.0000 -1.0000 5546459 1594929358.90 151.4818 59.9990 32.0000 1.9517 1.9549 403.2299 404.0394 0.1259 -1.0000 -1.0000 5546522 1594929359.00 151.4818 59.9990 32.0000 1.9522 1.9555 403.1779 403.9882 0.1261 -1.0000 -1.0000 5546600 1594929359.10 151.4818 59.9990 32.0000 1.9528 1.9561 403.0462 403.8568 0.1261 -1.0000 -1.0000 5546662 1594929359.20 151.4818 59.9990 32.0000 1.9520 1.9552 403.1185 403.9284 0.1260 -1.0000 -1.0000 5546834 1594929359.30 151.4786 59.9990 32.0000 1.9517 1.9550 403.1909 404.0018 0.1262 -1.0000 -1.0000 5546912 1594929359.40 151.4450 59.9990 32.0000 1.9516 1.9548 403.3095 404.1206 0.1261 -1.0000 -1.0000 5546975 1594929359.50 151.4450 59.9990 32.0000 1.9522 1.9554 403.1373 403.9480 0.1261 -1.0000 -1.0000 5547037 1594929359.60 151.4450 59.9990 32.0000 1.9520 1.9552 403.1437 403.9540 0.1260 -1.0000 -1.0000 5547115 1594929359.70 151.4450 59.9990 32.0000 1.9521 1.9554 403.0971 403.9070 0.1260 -1.0000 -1.0000 5547178 1594929359.80 151.4450 59.9990 32.0000 1.9521 1.9553 403.1026 403.9122 0.1260 -1.0000 -1.0000 5547240 1594929359.90 151.4278 59.9995 32.0000 1.9518 1.9550 403.1794 403.9895 0.1260 -1.0000 -1.0000 5547318 1594929360.00 151.4274 59.9995 32.0000 1.9515 1.9547 403.2767 404.0877 0.1261 -1.0000 -1.0000 5547381 1594929360.10 151.4274 59.9995 32.0000 1.9521 1.9553 403.1046 403.9153 0.1261 -1.0000 -1.0000 5547443 1594929360.20 151.4274 59.9995 32.0000 1.9526 1.9559 403.0654 403.8758 0.1261 -1.0000 -1.0000 5548037 1594929360.30 151.4274 59.9995 32.0000 1.9524 1.9556 403.0585 403.8685 0.1260 -1.0000 -1.0000 5548099 1594929360.40 151.4274 59.9995 32.0000 1.9512 1.9544 403.1605 403.9710 0.1261 -1.0000 -1.0000 5548162 1594929360.50 151.4274 59.9995 32.0000 1.9512 1.9544 403.2202 404.0312 0.1261 -1.0000 -1.0000 5548240 1594929360.60 151.4274 59.9995 32.0000 1.9514 1.9546 403.2444 404.0547 0.1260 -1.0000 -1.0000 5548302 1594929360.70 151.4274 59.9995 32.0000 1.9525 1.9558 403.1250 403.9359 0.1262 -1.0000 -1.0000 5548365 1594929360.80 151.4274 59.9995 32.0000 1.9519 1.9551 403.0648 403.8765 0.1263 -1.0000 -1.0000 5548427 1594929360.90 151.4274 59.9995 32.0000 1.9520 1.9552 403.1161 403.9269 0.1261 -1.0000 -1.0000 5548490 1594929361.00 151.4274 59.9995 32.0000 1.9518 1.9551 403.1276 403.9384 0.1261 -1.0000 -1.0000 5548568 1594929361.10 151.4274 59.9995 32.0000 1.9511 1.9543 403.2430 404.0543 0.1262 -1.0000 -1.0000 5548646 1594929361.20 151.4461 59.9995 32.0000 1.9520 1.9552 403.1754 403.9865 0.1261 -1.0000 -1.0000 5548693 1594929361.30 151.4461 59.9995 32.0000 1.9520 1.9553 403.0624 403.8725 0.1261 -1.0000 -1.0000 5548771 1594929361.40 151.4461 59.9995 32.0000 1.9515 1.9548 403.0881 403.8987 0.1261 -1.0000 -1.0000 5548833 1594929361.50 151.4461 59.9995 32.0000 1.9519 1.9552 403.0960 403.9073 0.1262 -1.0000 -1.0000 5548896 1594929361.60 151.4461 59.9995 32.0000 1.9514 1.9546 403.2213 404.0313 0.1260 -1.0000 -1.0000 5548974 1594929361.70 151.4416 59.9995 32.0000 1.9516 1.9548 403.3021 404.1129 0.1260 -1.0000 -1.0000 5549255 1594929361.80 151.4416 59.9995 32.0000 1.9516 1.9549 403.2801 404.0896 0.1259 -1.0000 -1.0000 5549318 1594929361.90 151.4416 59.9995 32.0000 1.9524 1.9557 403.1633 403.9739 0.1261 -1.0000 -1.0000 5549396 1594929362.00 151.4416 59.9995 32.0000 1.9519 1.9552 403.0103 403.8208 0.1261 -1.0000 -1.0000 5549458 1594929362.10 151.4416 59.9995 32.0000 1.9524 1.9557 403.0369 403.8469 0.1260 -1.0000 -1.0000 5549521 1594929362.20 151.4416 59.9995 32.0000 1.9521 1.9554 403.0942 403.9048 0.1260 -1.0000 -1.0000 5549599 1594929362.30 151.4416 59.9995 32.0000 1.9520 1.9552 403.1477 403.9573 0.1259 -1.0000 -1.0000 5549661 1594929362.40 151.4416 59.9995 32.0000 1.9519 1.9551 403.1452 403.9566 0.1263 -1.0000 -1.0000 5549724 1594929362.50 151.4416 59.9995 32.0000 1.9521 1.9554 403.0923 403.9034 0.1262 -1.0000 -1.0000 5549787 1594929362.60 151.4416 59.9995 32.0000 1.9523 1.9555 403.0475 403.8578 0.1261 -1.0000 -1.0000 5549849 1594929362.70 151.4416 59.9995 32.0000 1.9519 1.9551 403.1403 403.9510 0.1261 -1.0000 -1.0000 5549912 1594929362.80 151.4493 59.9995 32.0000 1.9516 1.9548 403.2570 404.0680 0.1262 -1.0000 -1.0000 5550099 1594929362.90 151.4913 59.9995 32.0000 1.9514 1.9547 403.2766 404.0880 0.1262 -1.0000 -1.0000 5550161 1594929363.00 151.4913 59.9995 32.0000 1.9516 1.9548 403.2036 404.0148 0.1262 -1.0000 -1.0000 5550240 1594929363.10 151.4913 59.9995 32.0000 1.9524 1.9556 403.0133 403.8235 0.1261 -1.0000 -1.0000 5550302 1594929363.20 151.4913 59.9995 32.0000 1.9525 1.9557 403.1468 403.9568 0.1260 -1.0000 -1.0000 5550364 1594929363.30 151.4913 59.9995 32.0000 1.9523 1.9555 403.1432 403.9534 0.1260 -1.0000 -1.0000 5550599 1594929363.40 151.4216 59.9995 32.0000 1.9518 1.9550 403.2110 404.0224 0.1262 -1.0000 -1.0000 5550661 1594929363.50 151.4216 59.9995 32.0000 1.9525 1.9557 403.1754 403.9861 0.1260 -1.0000 -1.0000 5550724 1594929363.60 151.4216 59.9995 32.0000 1.9525 1.9557 403.0896 403.8996 0.1260 -1.0000 -1.0000 5550802 1594929363.70 151.4216 59.9995 32.0000 1.9524 1.9557 403.0677 403.8785 0.1261 -1.0000 -1.0000 5550864 1594929363.80 151.4216 59.9995 32.0000 1.9525 1.9557 403.0634 403.8737 0.1261 -1.0000 -1.0000 5551521 1594929363.90 151.4216 59.9995 32.0000 1.9518 1.9550 403.1938 404.0046 0.1261 -1.0000 -1.0000 5551599 1594929364.00 151.4868 59.9995 32.0000 1.9513 1.9545 403.2732 404.0844 0.1262 -1.0000 -1.0000 5551661 1594929364.10 151.4868 59.9995 32.0000 1.9523 1.9555 403.1601 403.9708 0.1260 -1.0000 -1.0000 5551724 1594929364.20 151.4868 59.9995 32.0000 1.9530 1.9563 403.1295 403.9400 0.1261 -1.0000 -1.0000 5551786 1594929364.30 151.4868 59.9995 32.0000 1.9527 1.9559 403.0299 403.8394 0.1260 -1.0000 -1.0000 5551864 1594929364.40 151.4868 59.9995 32.0000 1.9517 1.9550 403.1033 403.9140 0.1261 -1.0000 -1.0000 5551927 1594929364.50 151.4868 59.9995 32.0000 1.9518 1.9550 403.2577 404.0693 0.1262 -1.0000 -1.0000 5551989 1594929364.60 151.4868 59.9995 32.0000 1.9517 1.9549 403.1769 403.9871 0.1260 -1.0000 -1.0000 5552051 1594929364.70 151.4144 60.0001 32.0000 1.9522 1.9554 403.1479 403.9583 0.1261 -1.0000 -1.0000 5552114 1594929364.80 151.4144 60.0001 32.0000 1.9528 1.9560 403.0853 403.8962 0.1261 -1.0000 -1.0000 5552192 1594929364.90 151.4144 60.0001 32.0000 1.9526 1.9558 402.9841 403.7940 0.1261 -1.0000 -1.0000 5552255 1594929365.00 151.4144 60.0001 32.0000 1.9516 1.9548 403.1002 403.9112 0.1261 -1.0000 -1.0000 5552333 1594929365.10 151.4144 60.0001 32.0000 1.9514 1.9546 403.2278 404.0382 0.1260 -1.0000 -1.0000 5552395 1594929365.20 151.4140 60.0001 32.0000 1.9516 1.9548 403.2423 404.0527 0.1260 -1.0000 -1.0000 5552458 1594929365.30 151.4136 60.0001 32.0000 1.9523 1.9555 403.2019 404.0123 0.1261 -1.0000 -1.0000 5552520 1594929365.40 151.4136 60.0001 32.0000 1.9524 1.9556 403.0988 403.9093 0.1261 -1.0000 -1.0000 5552583 1594929365.50 151.4136 60.0001 32.0000 1.9527 1.9560 403.0819 403.8921 0.1261 -1.0000 -1.0000 5552645 1594929365.60 151.4136 60.0001 32.0000 1.9527 1.9559 403.0407 403.8522 0.1263 -1.0000 -1.0000 5552723 1594929365.70 151.4136 60.0001 32.0000 1.9522 1.9555 403.2350 404.0460 0.1261 -1.0000 -1.0000 5552786 1594929365.80 151.4136 60.0001 32.0000 1.9513 1.9545 403.2164 404.0268 0.1260 -1.0000 -1.0000 5552864 1594929365.90 151.4136 60.0001 32.0000 1.9511 1.9543 403.2520 404.0629 0.1262 -1.0000 -1.0000 5553098 1594929366.00 151.4136 60.0001 32.0000 1.9524 1.9556 403.0618 403.8728 0.1261 -1.0000 -1.0000 5553161 1594929366.10 151.4136 60.0001 32.0000 1.9525 1.9558 403.0434 403.8532 0.1260 -1.0000 -1.0000 5553223 1594929366.20 151.4136 60.0001 32.0000 1.9521 1.9553 403.0294 403.8388 0.1259 -1.0000 -1.0000 5553301 1594929366.30 151.4136 60.0001 32.0000 1.9519 1.9552 403.0823 403.8932 0.1262 -1.0000 -1.0000 5553348 1594929366.40 151.4597 60.0001 32.0000 1.9521 1.9554 403.1633 403.9744 0.1262 -1.0000 -1.0000 5553426 1594929366.50 151.4597 60.0001 32.0000 1.9509 1.9541 403.2302 404.0414 0.1261 -1.0000 -1.0000 5553489 1594929366.60 151.4597 60.0001 32.0000 1.9517 1.9549 403.1660 403.9776 0.1262 -1.0000 -1.0000 5553551 1594929366.70 151.4597 60.0001 32.0000 1.9516 1.9548 403.1086 403.9202 0.1263 -1.0000 -1.0000 5553614 1594929366.80 151.4597 60.0001 32.0000 1.9524 1.9556 403.0549 403.8663 0.1262 -1.0000 -1.0000 5553692 1594929366.90 151.4597 60.0001 32.0000 1.9520 1.9552 403.0601 403.8698 0.1261 -1.0000 -1.0000 5553833 1594929367.00 151.4597 60.0001 32.0000 1.9523 1.9555 403.2150 404.0261 0.1260 -1.0000 -1.0000 5553895 1594929367.10 151.4606 60.0001 32.0000 1.9517 1.9549 403.2724 404.0833 0.1262 -1.0000 -1.0000 5553957 1594929367.20 151.4834 60.0001 32.0000 1.9525 1.9557 403.0466 403.8574 0.1262 -1.0000 -1.0000 5554020 1594929367.30 151.4834 60.0001 32.0000 1.9535 1.9567 403.0509 403.8617 0.1260 -1.0000 -1.0000 5554098 1594929367.40 151.4834 60.0001 32.0000 1.9524 1.9556 403.0552 403.8654 0.1261 -1.0000 -1.0000 5554332 1594929367.50 151.4839 60.0001 32.0000 1.9512 1.9545 403.1832 403.9932 0.1260 -1.0000 -1.0000 5554410 1594929367.60 151.4890 60.0001 32.0000 1.9514 1.9547 403.2647 404.0749 0.1260 -1.0000 -1.0000 5554473 1594929367.70 151.4890 60.0001 32.0000 1.9518 1.9551 403.2134 404.0237 0.1260 -1.0000 -1.0000 5554535 1594929367.80 151.4890 60.0001 32.0000 1.9526 1.9558 403.0886 403.8989 0.1260 -1.0000 -1.0000 5554598 1594929367.90 151.4890 60.0001 32.0000 1.9531 1.9563 403.1115 403.9216 0.1261 -1.0000 -1.0000 5554848 1594929368.00 151.4890 60.0001 32.0000 1.9516 1.9548 403.2381 404.0490 0.1261 -1.0000 -1.0000 5554910 1594929368.10 151.5155 60.0001 32.0000 1.9515 1.9547 403.3431 404.1539 0.1261 -1.0000 -1.0000 5554973 1594929368.20 151.5155 60.0001 32.0000 1.9520 1.9552 403.2397 404.0501 0.1261 -1.0000 -1.0000 5555051 1594929368.30 151.5155 60.0001 32.0000 1.9528 1.9561 403.1290 403.9410 0.1263 -1.0000 -1.0000 5555113 1594929368.40 151.5155 60.0001 32.0000 1.9531 1.9563 403.1041 403.9154 0.1262 -1.0000 -1.0000 5555176 1594929368.50 151.5155 60.0001 32.0000 1.9527 1.9559 403.1497 403.9594 0.1260 -1.0000 -1.0000 5555363 1594929368.60 151.5196 60.0001 32.0000 1.9526 1.9558 403.2444 404.0548 0.1260 -1.0000 -1.0000 5555426 1594929368.70 151.5351 60.0001 32.0000 1.9512 1.9544 403.3147 404.1260 0.1262 -1.0000 -1.0000 5555488 1594929368.80 151.5351 60.0001 32.0000 1.9522 1.9555 403.1971 404.0076 0.1260 -1.0000 -1.0000 5555566 1594929368.90 151.5351 60.0001 32.0000 1.9527 1.9559 403.1223 403.9321 0.1261 -1.0000 -1.0000 5555692 1594929369.00 151.5351 60.0001 32.0000 1.9528 1.9560 403.1457 403.9561 0.1260 -1.0000 -1.0000 5555847 1594929369.10 151.5351 60.0001 32.0000 1.9519 1.9551 403.2047 404.0134 0.1259 -1.0000 -1.0000 5555910 1594929369.20 151.4712 60.0001 32.0000 1.9514 1.9546 403.3175 404.1285 0.1261 -1.0000 -1.0000 5555972 1594929369.30 151.4712 60.0001 32.0000 1.9514 1.9546 403.2749 404.0866 0.1262 -1.0000 -1.0000 5556035 1594929369.40 151.4712 60.0001 32.0000 1.9519 1.9551 403.1504 403.9610 0.1261 -1.0000 -1.0000 5556097 1594929369.50 151.4712 60.0001 32.0000 1.9520 1.9552 403.0399 403.8496 0.1259 -1.0000 -1.0000 5557019 1594929369.60 151.4712 60.0001 32.0000 1.9527 1.9559 403.0218 403.8319 0.1261 -1.0000 -1.0000 5557082 1594929369.70 151.4712 60.0001 32.0000 1.9529 1.9562 403.0578 403.8663 0.1258 -1.0000 -1.0000 5557144 1594929369.80 151.4712 60.0001 32.0000 1.9509 1.9541 403.2279 404.0375 0.1260 -1.0000 -1.0000 5557207 1594929369.90 151.4712 60.0001 32.0000 1.9517 1.9549 403.2839 404.0945 0.1261 -1.0000 -1.0000 5557285 1594929370.00 151.4712 60.0001 32.0000 1.9519 1.9551 403.2499 404.0606 0.1260 -1.0000 -1.0000 5557347 1594929370.10 151.4712 60.0001 32.0000 1.9519 1.9551 403.2908 404.1014 0.1261 -1.0000 -1.0000 5557410 1594929370.20 151.4712 60.0001 32.0000 1.9519 1.9551 403.1197 403.9298 0.1260 -1.0000 -1.0000 5557488 1594929370.30 151.5451 59.9997 32.0000 1.9515 1.9548 403.2090 404.0190 0.1260 -1.0000 -1.0000 5557550 1594929370.40 151.5451 59.9997 32.0000 1.9515 1.9547 403.2545 404.0652 0.1261 -1.0000 -1.0000 5557613 1594929370.50 151.5433 59.9997 32.0000 1.9518 1.9551 403.2243 404.0359 0.1263 -1.0000 -1.0000 5558035 1594929370.60 151.5433 59.9997 32.0000 1.9526 1.9558 403.0078 403.8184 0.1261 -1.0000 -1.0000 5558097 1594929370.70 151.5444 59.9997 32.0000 1.9530 1.9563 403.1232 403.9337 0.1261 -1.0000 -1.0000 5558159 1594929370.80 151.5713 59.9997 32.0000 1.9524 1.9556 403.1287 403.9387 0.1259 -1.0000 -1.0000 5558238 1594929370.90 151.5713 59.9997 32.0000 1.9521 1.9553 403.2172 404.0265 0.1259 -1.0000 -1.0000 5558300 1594929371.00 151.5713 59.9997 32.0000 1.9511 1.9543 403.3275 404.1389 0.1262 -1.0000 -1.0000 5558378 1594929371.10 151.5713 59.9997 32.0000 1.9524 1.9556 403.3083 404.1188 0.1260 -1.0000 -1.0000 5558441 1594929371.20 151.5713 59.9997 32.0000 1.9526 1.9559 403.1153 403.9246 0.1259 -1.0000 -1.0000 5558503 1594929371.30 151.5713 59.9997 32.0000 1.9529 1.9561 403.1170 403.9263 0.1259 -1.0000 -1.0000 5558566 1594929371.40 151.5713 59.9997 32.0000 1.9520 1.9553 403.2231 404.0334 0.1261 -1.0000 -1.0000 5558628 1594929371.50 151.5713 59.9997 32.0000 1.9515 1.9547 403.2658 404.0766 0.1261 -1.0000 -1.0000 5558691 1594929371.60 151.5713 59.9997 32.0000 1.9523 1.9555 403.1621 403.9725 0.1261 -1.0000 -1.0000 5558769 1594929371.70 151.5713 59.9997 32.0000 1.9518 1.9551 403.1028 403.9127 0.1259 -1.0000 -1.0000 5558831 1594929371.80 151.5713 59.9997 32.0000 1.9528 1.9560 403.0682 403.8770 0.1259 -1.0000 -1.0000 5558894 1594929371.90 151.5713 59.9997 32.0000 1.9521 1.9554 402.9897 403.7989 0.1259 -1.0000 -1.0000 5558956 1594929372.00 151.4881 59.9997 32.0000 1.9522 1.9554 403.0640 403.8740 0.1261 -1.0000 -1.0000 5559019 1594929372.10 151.4881 59.9997 32.0000 1.9514 1.9546 403.2131 404.0228 0.1259 -1.0000 -1.0000 5559456 1594929372.20 151.4881 59.9997 32.0000 1.9517 1.9549 403.2736 404.0834 0.1260 -1.0000 -1.0000 5559534 1594929372.30 151.4881 59.9997 32.0000 1.9518 1.9551 403.1709 403.9814 0.1261 -1.0000 -1.0000 5559597 1594929372.40 151.4881 59.9997 32.0000 1.9527 1.9559 403.1944 404.0048 0.1260 -1.0000 -1.0000 5559846 1594929372.50 151.4881 59.9997 32.0000 1.9521 1.9553 403.1232 403.9332 0.1260 -1.0000 -1.0000 5559925 1594929372.60 151.4881 59.9997 32.0000 1.9519 1.9551 403.2318 404.0422 0.1260 -1.0000 -1.0000 5600112 1594929372.70 151.5134 59.9997 32.0000 1.9525 1.9557 403.1984 404.0085 0.1260 -1.0000 -1.0000 5600175 1594929372.80 151.5134 59.9997 32.0000 1.9530 1.9562 403.0935 403.9034 0.1261 -1.0000 -1.0000 5600253 1594929372.90 151.5134 59.9997 32.0000 1.9519 1.9551 403.0833 403.8940 0.1261 -1.0000 -1.0000 5600315 1594929373.00 151.5134 59.9997 32.0000 1.9518 1.9551 403.1662 403.9767 0.1261 -1.0000 -1.0000 5600378 1594929373.10 151.5134 59.9997 32.0000 1.9512 1.9545 403.2093 404.0203 0.1261 -1.0000 -1.0000 5600440 1594929373.20 151.5562 59.9997 32.0000 1.9523 1.9556 403.2934 404.1039 0.1260 -1.0000 -1.0000 5600503 1594929373.30 151.5625 59.9997 32.0000 1.9529 1.9561 403.1655 403.9758 0.1261 -1.0000 -1.0000 5600581 1594929373.40 151.5625 59.9997 32.0000 1.9528 1.9561 403.0662 403.8765 0.1260 -1.0000 -1.0000 5600643 1594929373.50 151.5625 59.9997 32.0000 1.9527 1.9559 403.0339 403.8432 0.1259 -1.0000 -1.0000 5600706 1594929373.60 151.5625 59.9997 32.0000 1.9519 1.9552 403.1745 403.9843 0.1260 -1.0000 -1.0000 5600815 1594929373.70 151.5625 59.9997 32.0000 1.9517 1.9549 403.2798 404.0906 0.1261 -1.0000 -1.0000 5600878 1594929373.80 151.5625 59.9997 32.0000 1.9513 1.9545 403.1847 403.9950 0.1261 -1.0000 -1.0000 5600940 1594929373.90 151.5898 59.9997 32.0000 1.9526 1.9558 403.0560 403.8661 0.1260 -1.0000 -1.0000 5601002 1594929374.00 151.5898 59.9997 32.0000 1.9520 1.9553 402.9880 403.7992 0.1263 -1.0000 -1.0000 5601065 1594929374.10 151.5898 59.9997 32.0000 1.9520 1.9552 403.1372 403.9482 0.1261 -1.0000 -1.0000 5601252 1594929374.20 151.5898 59.9997 32.0000 1.9516 1.9548 403.2257 404.0367 0.1262 -1.0000 -1.0000 5601331 1594929374.30 151.5898 59.9997 32.0000 1.9518 1.9551 403.2732 404.0840 0.1261 -1.0000 -1.0000 5601393 1594929374.40 151.5226 59.9997 32.0000 1.9519 1.9551 403.0605 403.8706 0.1260 -1.0000 -1.0000 5601455 1594929374.50 151.5182 59.9997 32.0000 1.9516 1.9549 402.9938 403.8039 0.1261 -1.0000 -1.0000 5601518 1594929374.60 151.5182 59.9997 32.0000 1.9522 1.9554 402.9450 403.7549 0.1260 -1.0000 -1.0000 5601752 1594929374.70 151.5182 59.9997 32.0000 1.9520 1.9552 403.0914 403.9015 0.1261 -1.0000 -1.0000 5601815 1594929374.80 151.5182 59.9997 32.0000 1.9519 1.9551 403.1564 403.9672 0.1261 -1.0000 -1.0000 5601878 1594929374.90 151.5182 59.9997 32.0000 1.9525 1.9558 403.0646 403.8748 0.1260 -1.0000 -1.0000 5601940 1594929375.00 151.5182 59.9997 32.0000 1.9528 1.9560 402.9814 403.7908 0.1260 -1.0000 -1.0000 5602018 1594929375.10 151.5190 59.9997 32.0000 1.9517 1.9549 403.0829 403.8924 0.1259 -1.0000 -1.0000 5602252 1594929375.20 151.5317 60.0003 32.0000 1.9520 1.9553 403.2384 404.0490 0.1261 -1.0000 -1.0000 5602315 1594929375.30 151.5317 60.0003 32.0000 1.9514 1.9546 403.3851 404.1953 0.1259 -1.0000 -1.0000 5602393 1594929375.40 151.5317 60.0003 32.0000 1.9514 1.9546 403.2046 404.0147 0.1261 -1.0000 -1.0000 5602455 1594929375.50 151.5317 60.0003 32.0000 1.9520 1.9552 403.1162 403.9264 0.1260 -1.0000 -1.0000 5602518 1594929375.60 151.5317 60.0003 32.0000 1.9524 1.9556 402.9831 403.7921 0.1259 -1.0000 -1.0000 5602580 1594929375.70 151.5372 60.0003 32.0000 1.9533 1.9566 403.0763 403.8860 0.1260 -1.0000 -1.0000 5602643 1594929375.80 151.5372 60.0003 32.0000 1.9522 1.9554 403.1739 403.9841 0.1261 -1.0000 -1.0000 5602705 1594929375.90 151.5372 60.0003 32.0000 1.9517 1.9549 403.1883 404.0005 0.1263 -1.0000 -1.0000 5602783 1594929376.00 151.5372 60.0003 32.0000 1.9525 1.9557 403.1001 403.9106 0.1261 -1.0000 -1.0000 5602846 1594929376.10 151.5372 60.0003 32.0000 1.9521 1.9554 403.0285 403.8376 0.1258 -1.0000 -1.0000 5603330 1594929376.20 151.5273 60.0003 32.0000 1.9519 1.9551 403.0538 403.8625 0.1259 -1.0000 -1.0000 5603408 1594929376.30 151.5059 60.0003 32.0000 1.9511 1.9543 403.2124 404.0227 0.1261 -1.0000 -1.0000 5603471 1594929376.40 151.5059 60.0003 32.0000 1.9511 1.9544 403.2788 404.0901 0.1262 -1.0000 -1.0000 5603533 1594929376.50 151.5059 60.0003 32.0000 1.9520 1.9552 403.2190 404.0299 0.1261 -1.0000 -1.0000 5603596 1594929376.60 151.5059 60.0003 32.0000 1.9523 1.9555 402.9858 403.7963 0.1261 -1.0000 -1.0000 5603658 1594929376.70 151.5059 60.0003 32.0000 1.9523 1.9555 403.0315 403.8415 0.1260 -1.0000 -1.0000 5604252 1594929376.80 151.5059 60.0003 32.0000 1.9515 1.9548 403.0277 403.8378 0.1261 -1.0000 -1.0000 5604345 1594929376.90 151.5059 60.0003 32.0000 1.9512 1.9544 403.2561 404.0670 0.1261 -1.0000 -1.0000 5604408 1594929377.00 151.5059 60.0003 32.0000 1.9511 1.9544 403.1256 403.9363 0.1261 -1.0000 -1.0000 5604486 1594929377.10 151.5059 60.0003 32.0000 1.9517 1.9549 403.0380 403.8476 0.1260 -1.0000 -1.0000 5604548 1594929377.20 151.5059 60.0003 32.0000 1.9522 1.9555 402.9785 403.7890 0.1260 -1.0000 -1.0000 5604611 1594929377.30 151.5483 60.0003 32.0000 1.9527 1.9559 403.0534 403.8631 0.1261 -1.0000 -1.0000 5604689 1594929377.40 151.5206 60.0003 32.0000 1.9518 1.9550 403.1327 403.9432 0.1260 -1.0000 -1.0000 5604752 1594929377.50 151.5206 60.0003 32.0000 1.9519 1.9552 403.2435 404.0537 0.1260 -1.0000 -1.0000 5604814 1594929377.60 151.5206 60.0003 32.0000 1.9515 1.9547 403.1580 403.9687 0.1261 -1.0000 -1.0000 5604877 1594929377.70 151.5206 60.0003 32.0000 1.9519 1.9551 403.0788 403.8896 0.1262 -1.0000 -1.0000 5604955 1594929377.80 151.5213 60.0003 32.0000 1.9521 1.9554 403.0195 403.8296 0.1261 -1.0000 -1.0000 5605017 1594929377.90 151.5533 60.0003 32.0000 1.9517 1.9549 403.0771 403.8875 0.1261 -1.0000 -1.0000 5605080 1594929378.00 151.5533 60.0003 32.0000 1.9515 1.9547 403.1034 403.9137 0.1261 -1.0000 -1.0000 5605142 1594929378.10 151.5533 60.0003 32.0000 1.9507 1.9539 403.1951 404.0062 0.1261 -1.0000 -1.0000 5605205 1594929378.20 151.5533 60.0003 32.0000 1.9525 1.9557 402.9751 403.7852 0.1260 -1.0000 -1.0000 5605283 1594929378.30 151.5533 60.0003 32.0000 1.9522 1.9554 402.9238 403.7335 0.1260 -1.0000 -1.0000 5605345 1594929378.40 151.5533 60.0003 32.0000 1.9524 1.9557 403.0546 403.8649 0.1260 -1.0000 -1.0000 5605408 1594929378.50 151.5533 60.0003 32.0000 1.9514 1.9546 403.2014 404.0114 0.1260 -1.0000 -1.0000 5605486 1594929378.60 151.5533 60.0003 32.0000 1.9520 1.9552 403.2263 404.0372 0.1261 -1.0000 -1.0000 5605548 1594929378.70 151.5533 60.0003 32.0000 1.9516 1.9548 403.1815 403.9913 0.1260 -1.0000 -1.0000 5606080 1594929378.80 151.5533 60.0003 32.0000 1.9517 1.9550 403.0882 403.8986 0.1261 -1.0000 -1.0000 5606157 1594929378.90 151.5533 60.0003 32.0000 1.9520 1.9553 403.0603 403.8716 0.1262 -1.0000 -1.0000 5606220 1594929379.00 151.5471 60.0003 32.0000 1.9523 1.9555 403.0369 403.8478 0.1261 -1.0000 -1.0000 5606283 1594929379.10 151.5471 60.0003 32.0000 1.9519 1.9551 403.0695 403.8799 0.1261 -1.0000 -1.0000 5606345 1594929379.20 151.5471 60.0003 32.0000 1.9513 1.9546 403.2209 404.0317 0.1261 -1.0000 -1.0000 5606642 1594929379.30 151.5471 60.0003 32.0000 1.9518 1.9550 403.0239 403.8344 0.1261 -1.0000 -1.0000 5606876 1594929379.40 151.5471 60.0003 32.0000 1.9517 1.9549 402.9621 403.7724 0.1261 -1.0000 -1.0000 5606939 1594929379.50 151.5471 60.0003 32.0000 1.9527 1.9559 403.0241 403.8345 0.1261 -1.0000 -1.0000 5607017 1594929379.60 151.5471 60.0003 32.0000 1.9516 1.9548 403.0882 403.8988 0.1261 -1.0000 -1.0000 5607095 1594929379.70 151.5471 60.0003 32.0000 1.9508 1.9540 403.1920 404.0033 0.1261 -1.0000 -1.0000 5607157 1594929379.80 151.5471 60.0003 32.0000 1.9516 1.9548 403.1984 404.0092 0.1261 -1.0000 -1.0000 5607220 1594929379.90 151.5471 60.0003 32.0000 1.9514 1.9547 403.1927 404.0040 0.1262 -1.0000 -1.0000 5607282 1594929380.00 151.5471 60.0003 32.0000 1.9522 1.9554 402.9758 403.7861 0.1261 -1.0000 -1.0000 5607345 1594929380.10 151.5424 60.0003 32.0000 1.9515 1.9547 403.0022 403.8129 0.1262 -1.0000 -1.0000 5607407 1594929380.20 151.5424 60.0003 32.0000 1.9509 1.9542 403.0382 403.8491 0.1262 -1.0000 -1.0000 5607486 1594929380.30 151.5424 60.0003 32.0000 1.9509 1.9541 403.1784 403.9899 0.1262 -1.0000 -1.0000 5607579 1594929380.40 151.5424 60.0003 32.0000 1.9514 1.9546 403.1332 403.9440 0.1262 -1.0000 -1.0000 5607642 1594929380.50 151.5424 60.0003 32.0000 1.9527 1.9559 403.0170 403.8284 0.1263 -1.0000 -1.0000 5607704 1594929380.60 151.5424 60.0003 32.0000 1.9523 1.9555 403.0526 403.8630 0.1261 -1.0000 -1.0000 5607766 1594929380.70 151.5413 60.0003 32.0000 1.9522 1.9554 402.9679 403.7776 0.1259 -1.0000 -1.0000 5607845 1594929380.80 151.5397 60.0003 32.0000 1.9514 1.9546 403.0666 403.8766 0.1260 -1.0000 -1.0000 5607907 1594929380.90 151.5397 60.0003 32.0000 1.9509 1.9541 403.2548 404.0649 0.1260 -1.0000 -1.0000 5607970 1594929381.00 151.5397 60.0003 32.0000 1.9507 1.9539 403.2364 404.0474 0.1262 -1.0000 -1.0000 5608079 1594929381.10 151.5448 60.0003 32.0000 1.9516 1.9548 403.2086 404.0195 0.1261 -1.0000 -1.0000 5608142 1594929381.20 151.5555 60.0003 32.0000 1.9513 1.9545 403.0628 403.8741 0.1262 -1.0000 -1.0000 5608204 1594929381.30 151.5555 60.0003 32.0000 1.9520 1.9553 403.0692 403.8800 0.1261 -1.0000 -1.0000 5608329 1594929381.40 151.5555 60.0003 32.0000 1.9519 1.9551 403.0711 403.8815 0.1261 -1.0000 -1.0000 5608391 1594929381.50 151.5555 60.0003 32.0000 1.9516 1.9548 403.1591 403.9697 0.1261 -1.0000 -1.0000 5608454 1594929381.60 151.5555 60.0003 32.0000 1.9510 1.9542 403.2080 404.0183 0.1260 -1.0000 -1.0000 5608532 1594929381.70 151.5555 60.0003 32.0000 1.9517 1.9549 403.2845 404.0960 0.1261 -1.0000 -1.0000 5608594 1594929381.80 151.5555 60.0003 32.0000 1.9522 1.9554 403.1736 403.9844 0.1262 -1.0000 -1.0000 5608876 1594929381.90 151.5334 60.0003 32.0000 1.9523 1.9556 402.9771 403.7878 0.1261 -1.0000 -1.0000 5608954 1594929382.00 151.5299 60.0003 32.0000 1.9522 1.9554 403.0442 403.8544 0.1260 -1.0000 -1.0000 5609016 1594929382.10 151.5299 60.0003 32.0000 1.9513 1.9546 403.1472 403.9575 0.1261 -1.0000 -1.0000 5609079 1594929382.20 151.5299 60.0003 32.0000 1.9509 1.9541 403.1890 403.9994 0.1260 -1.0000 -1.0000 5609141 1594929382.30 151.5299 60.0003 32.0000 1.9518 1.9550 403.0519 403.8624 0.1261 -1.0000 -1.0000 5609844 1594929382.40 151.5299 60.0003 32.0000 1.9522 1.9555 403.1236 403.9344 0.1262 -1.0000 -1.0000 5609907 1594929382.50 151.4601 60.0003 32.0000 1.9525 1.9558 403.0536 403.8644 0.1261 -1.0000 -1.0000 5609969 1594929382.60 151.4601 60.0003 32.0000 1.9521 1.9553 403.0790 403.8895 0.1261 -1.0000 -1.0000 5610032 1594929382.70 151.4601 60.0003 32.0000 1.9507 1.9539 403.3043 404.1147 0.1260 -1.0000 -1.0000 5610110 1594929382.80 151.4601 60.0003 32.0000 1.9512 1.9544 403.1553 403.9659 0.1261 -1.0000 -1.0000 5610360 1594929382.90 151.4601 60.0003 32.0000 1.9517 1.9549 403.1179 403.9281 0.1261 -1.0000 -1.0000 5610422 1594929383.00 151.4601 60.0003 32.0000 1.9520 1.9552 403.0704 403.8816 0.1262 -1.0000 -1.0000 5610485 1594929383.10 151.4601 60.0003 32.0000 1.9521 1.9554 403.1186 403.9295 0.1261 -1.0000 -1.0000 5610547 1594929383.20 151.4601 60.0003 32.0000 1.9516 1.9548 403.0634 403.8729 0.1260 -1.0000 -1.0000 5610610 1594929383.30 151.4601 60.0003 32.0000 1.9513 1.9545 403.2498 404.0607 0.1261 -1.0000 -1.0000 5610688 1594929383.40 151.4601 60.0003 32.0000 1.9504 1.9537 403.1791 403.9901 0.1262 -1.0000 -1.0000 5610750 1594929383.50 151.4601 60.0003 32.0000 1.9516 1.9548 403.1047 403.9153 0.1261 -1.0000 -1.0000 5610813 1594929383.60 151.4857 60.0003 32.0000 1.9521 1.9554 403.0199 403.8307 0.1261 -1.0000 -1.0000 5610891 1594929383.70 151.4872 60.0003 32.0000 1.9519 1.9551 403.0188 403.8289 0.1260 -1.0000 -1.0000 5610953 1594929383.80 151.4872 60.0003 32.0000 1.9513 1.9546 403.2590 404.0692 0.1260 -1.0000 -1.0000 5611016 1594929383.90 151.4872 60.0003 32.0000 1.9515 1.9548 403.2630 404.0732 0.1261 -1.0000 -1.0000 5611266 1594929384.00 151.4872 60.0003 32.0000 1.9519 1.9551 403.2270 404.0386 0.1262 -1.0000 -1.0000 5611328 1594929384.10 151.4908 60.0003 32.0000 1.9523 1.9555 403.0174 403.8285 0.1262 -1.0000 -1.0000 5611391 1594929384.20 151.4735 60.0003 32.0000 1.9519 1.9551 403.0463 403.8568 0.1261 -1.0000 -1.0000 5611469 1594929384.30 151.4735 60.0003 32.0000 1.9519 1.9552 403.0592 403.8686 0.1259 -1.0000 -1.0000 5611532 1594929384.40 151.4735 60.0003 32.0000 1.9511 1.9544 403.1475 403.9583 0.1261 -1.0000 -1.0000 5611750 1594929384.50 151.4735 60.0003 32.0000 1.9517 1.9550 403.1840 403.9940 0.1261 -1.0000 -1.0000 5611828 1594929384.60 151.4735 60.0003 32.0000 1.9514 1.9546 403.1857 403.9977 0.1264 -1.0000 -1.0000 5611891 1594929384.70 151.4735 60.0003 32.0000 1.9515 1.9547 402.9833 403.7942 0.1261 -1.0000 -1.0000 5611953 1594929384.80 151.4260 59.9996 32.0000 1.9519 1.9551 403.0329 403.8426 0.1260 -1.0000 -1.0000 5612031 1594929384.90 151.4240 59.9995 32.0000 1.9509 1.9541 403.0504 403.8615 0.1263 -1.0000 -1.0000 5612094 1594929385.00 151.4240 59.9995 32.0000 1.9511 1.9543 403.1571 403.9680 0.1260 -1.0000 -1.0000 5612156 1594929385.10 151.4240 59.9995 32.0000 1.9521 1.9553 403.0533 403.8631 0.1260 -1.0000 -1.0000 5612234 1594929385.20 151.4240 59.9995 32.0000 1.9524 1.9557 402.9958 403.8059 0.1261 -1.0000 -1.0000 5612297 1594929385.30 151.4240 59.9995 32.0000 1.9512 1.9545 403.0323 403.8422 0.1260 -1.0000 -1.0000 5612359 1594929385.40 151.4374 59.9995 32.0000 1.9508 1.9541 403.1262 403.9353 0.1259 -1.0000 -1.0000 5612422 1594929385.50 151.4374 59.9995 32.0000 1.9509 1.9542 403.2355 404.0462 0.1261 -1.0000 -1.0000 5612484 1594929385.60 151.4374 59.9995 32.0000 1.9516 1.9548 403.2049 404.0155 0.1260 -1.0000 -1.0000 5612562 1594929385.70 151.4374 59.9995 32.0000 1.9515 1.9547 403.1694 403.9794 0.1260 -1.0000 -1.0000 5612640 1594929385.80 151.4374 59.9995 32.0000 1.9520 1.9552 403.0456 403.8563 0.1262 -1.0000 -1.0000 5612703 1594929385.90 151.4374 59.9995 32.0000 1.9523 1.9556 403.0249 403.8357 0.1261 -1.0000 -1.0000 5613015 1594929386.00 151.4946 59.9995 32.0000 1.9523 1.9555 403.0305 403.8411 0.1262 -1.0000 -1.0000 5613078 1594929386.10 151.4946 59.9995 32.0000 1.9506 1.9538 403.2500 404.0617 0.1262 -1.0000 -1.0000 5613140 1594929386.20 151.4946 59.9995 32.0000 1.9516 1.9548 403.1643 403.9747 0.1260 -1.0000 -1.0000 5613203 1594929386.30 151.4946 59.9995 32.0000 1.9515 1.9548 403.1298 403.9396 0.1259 -1.0000 -1.0000 5613265 1594929386.40 151.4946 59.9995 32.0000 1.9517 1.9549 402.9594 403.7683 0.1259 -1.0000 -1.0000 5613578 1594929386.50 151.4946 59.9995 32.0000 1.9513 1.9545 403.0456 403.8554 0.1260 -1.0000 -1.0000 5613640 1594929386.60 151.4816 59.9995 32.0000 1.9515 1.9548 403.2543 404.0640 0.1259 -1.0000 -1.0000 5613703 1594929386.70 151.4676 59.9995 32.0000 1.9519 1.9552 403.2689 404.0793 0.1260 -1.0000 -1.0000 5613765 1594929386.80 151.4676 59.9995 32.0000 1.9518 1.9551 403.1211 403.9315 0.1261 -1.0000 -1.0000 5613843 1594929386.90 151.4676 59.9995 32.0000 1.9519 1.9551 403.0515 403.8606 0.1259 -1.0000 -1.0000 5614125 1594929387.00 151.4676 59.9995 32.0000 1.9514 1.9547 403.0689 403.8787 0.1261 -1.0000 -1.0000 5614203 1594929387.10 151.4676 59.9995 32.0000 1.9515 1.9548 403.1334 403.9449 0.1262 -1.0000 -1.0000 5614265 1594929387.20 151.4676 59.9995 32.0000 1.9517 1.9549 403.1786 403.9896 0.1261 -1.0000 -1.0000 5614327 1594929387.30 151.4676 59.9995 32.0000 1.9517 1.9549 403.0875 403.8978 0.1261 -1.0000 -1.0000 5614406 1594929387.40 151.4427 59.9995 32.0000 1.9519 1.9552 403.0077 403.8176 0.1260 -1.0000 -1.0000 5614609 1594929387.50 151.4427 59.9995 32.0000 1.9518 1.9550 403.0404 403.8495 0.1259 -1.0000 -1.0000 5614671 1594929387.60 151.4427 59.9995 32.0000 1.9516 1.9548 403.0557 403.8657 0.1259 -1.0000 -1.0000 5614749 1594929387.70 151.4033 59.9995 32.0000 1.9513 1.9545 403.1652 403.9749 0.1260 -1.0000 -1.0000 5614812 1594929387.80 151.3954 59.9995 32.0000 1.9521 1.9553 403.2480 404.0590 0.1261 -1.0000 -1.0000 5614874 1594929387.90 151.3954 59.9995 32.0000 1.9514 1.9546 403.2132 404.0240 0.1261 -1.0000 -1.0000 5615280 1594929388.00 151.3954 59.9995 32.0000 1.9517 1.9550 403.1363 403.9468 0.1261 -1.0000 -1.0000 5615358 1594929388.10 151.3954 59.9995 32.0000 1.9519 1.9551 403.0065 403.8169 0.1261 -1.0000 -1.0000 5615421 1594929388.20 151.3954 59.9995 32.0000 1.9519 1.9551 402.9949 403.8051 0.1262 -1.0000 -1.0000 5615499 1594929388.30 151.4580 59.9995 32.0000 1.9523 1.9555 403.1265 403.9374 0.1261 -1.0000 -1.0000 5615561 1594929388.40 151.4580 59.9995 32.0000 1.9512 1.9544 403.2150 404.0259 0.1261 -1.0000 -1.0000 5615624 1594929388.50 151.4580 59.9995 32.0000 1.9505 1.9537 403.2586 404.0695 0.1262 -1.0000 -1.0000 5615765 1594929388.60 151.4580 59.9995 32.0000 1.9522 1.9554 403.2373 404.0480 0.1260 -1.0000 -1.0000 5615827 1594929388.70 151.4580 59.9995 32.0000 1.9527 1.9559 403.0310 403.8408 0.1260 -1.0000 -1.0000 5615890 1594929388.80 151.4580 59.9995 32.0000 1.9537 1.9569 403.0341 403.8438 0.1260 -1.0000 -1.0000 5615968 1594929388.90 151.4319 59.9995 32.0000 1.9526 1.9558 403.0989 403.9101 0.1262 -1.0000 -1.0000 5616030 1594929389.00 151.4319 59.9995 32.0000 1.9511 1.9544 403.0917 403.9020 0.1261 -1.0000 -1.0000 5616264 1594929389.10 151.4319 59.9995 32.0000 1.9507 1.9539 403.2456 404.0561 0.1261 -1.0000 -1.0000 5616327 1594929389.20 151.4319 59.9995 32.0000 1.9515 1.9547 403.1716 403.9827 0.1262 -1.0000 -1.0000 5616389 1594929389.30 151.4319 59.9995 32.0000 1.9516 1.9548 403.0964 403.9077 0.1261 -1.0000 -1.0000 5616468 1594929389.40 151.4319 59.9995 32.0000 1.9521 1.9554 403.0452 403.8554 0.1261 -1.0000 -1.0000 5616530 1594929389.50 151.4754 59.9995 32.0000 1.9519 1.9551 403.2461 404.0569 0.1261 -1.0000 -1.0000 5616593 1594929389.60 151.4754 59.9995 32.0000 1.9517 1.9549 403.2201 404.0297 0.1259 -1.0000 -1.0000 5616655 1594929389.70 151.4754 59.9995 32.0000 1.9522 1.9554 403.1883 403.9994 0.1262 -1.0000 -1.0000 5616717 1594929389.80 151.4754 59.9995 32.0000 1.9533 1.9565 403.0689 403.8798 0.1262 -1.0000 -1.0000 5616780 1594929389.90 151.4754 59.9995 32.0000 1.9523 1.9555 403.0879 403.8989 0.1262 -1.0000 -1.0000 5616858 1594929390.00 151.4754 59.9995 32.0000 1.9515 1.9548 403.1359 403.9464 0.1261 -1.0000 -1.0000 5617545 1594929390.10 151.4757 60.0000 32.0000 1.9523 1.9556 403.1863 403.9973 0.1261 -1.0000 -1.0000 5617608 1594929390.20 151.4757 60.0000 32.0000 1.9523 1.9555 403.0924 403.9034 0.1262 -1.0000 -1.0000 5617686 1594929390.30 151.4757 60.0000 32.0000 1.9526 1.9558 402.9774 403.7872 0.1260 -1.0000 -1.0000 5617748 1594929390.40 151.4757 60.0000 32.0000 1.9521 1.9554 403.1161 403.9263 0.1260 -1.0000 -1.0000 5617811 1594929390.50 151.4757 60.0000 32.0000 1.9523 1.9556 403.1526 403.9622 0.1259 -1.0000 -1.0000 5617889 1594929390.60 151.4766 60.0000 32.0000 1.9518 1.9550 403.1503 403.9604 0.1261 -1.0000 -1.0000 5617952 1594929390.70 151.4834 60.0000 32.0000 1.9525 1.9557 403.1416 403.9524 0.1261 -1.0000 -1.0000 5618014 1594929390.80 151.4834 60.0000 32.0000 1.9523 1.9555 403.0637 403.8741 0.1261 -1.0000 -1.0000 5618077 1594929390.90 151.4834 60.0000 32.0000 1.9527 1.9559 403.0828 403.8936 0.1261 -1.0000 -1.0000 5618139 1594929391.00 151.4834 60.0000 32.0000 1.9517 1.9549 403.2031 404.0133 0.1260 -1.0000 -1.0000 5618670 1594929391.10 151.4834 60.0000 32.0000 1.9511 1.9543 403.2616 404.0727 0.1262 -1.0000 -1.0000 5618733 1594929391.20 151.4820 60.0000 32.0000 1.9519 1.9551 403.2403 404.0506 0.1260 -1.0000 -1.0000 5618795 1594929391.30 151.4820 60.0000 32.0000 1.9523 1.9555 403.1563 403.9665 0.1260 -1.0000 -1.0000 5618858 1594929391.40 151.4820 60.0000 32.0000 1.9529 1.9561 403.0462 403.8565 0.1261 -1.0000 -1.0000 5618920 1594929391.50 151.4820 60.0000 32.0000 1.9526 1.9558 403.0133 403.8235 0.1261 -1.0000 -1.0000 5618983 1594929391.60 151.4820 60.0000 32.0000 1.9530 1.9562 403.1829 403.9932 0.1260 -1.0000 -1.0000 5619061 1594929391.70 151.4820 60.0000 32.0000 1.9523 1.9555 403.1859 403.9963 0.1261 -1.0000 -1.0000 5619123 1594929391.80 151.4820 60.0000 32.0000 1.9526 1.9558 403.0560 403.8667 0.1261 -1.0000 -1.0000 5619186 1594929391.90 151.4820 60.0000 32.0000 1.9523 1.9555 403.1760 403.9867 0.1261 -1.0000 -1.0000 5619248 1594929392.00 151.4820 60.0000 32.0000 1.9528 1.9560 403.0948 403.9054 0.1261 -1.0000 -1.0000 5619326 1594929392.10 151.4820 60.0000 32.0000 1.9521 1.9554 403.1345 403.9450 0.1261 -1.0000 -1.0000 5619389 1594929392.20 151.4820 60.0000 32.0000 1.9512 1.9544 403.1681 403.9796 0.1261 -1.0000 -1.0000 5619451 1594929392.30 151.4983 60.0000 32.0000 1.9512 1.9544 403.2965 404.1073 0.1261 -1.0000 -1.0000 5619514 1594929392.40 151.4987 60.0000 32.0000 1.9512 1.9545 403.3671 404.1787 0.1262 -1.0000 -1.0000 5619576 1594929392.50 151.4987 60.0000 32.0000 1.9520 1.9553 403.1375 403.9490 0.1261 -1.0000 -1.0000 5619780 1594929392.60 151.4987 60.0000 32.0000 1.9530 1.9563 402.9910 403.8008 0.1261 -1.0000 -1.0000 5619842 1594929392.70 151.4987 60.0000 32.0000 1.9524 1.9556 402.9947 403.8042 0.1260 -1.0000 -1.0000 5619904 1594929392.80 151.4987 60.0000 32.0000 1.9521 1.9553 403.2118 404.0227 0.1262 -1.0000 -1.0000 5619967 1594929392.90 151.4987 60.0000 32.0000 1.9522 1.9554 403.2225 404.0336 0.1261 -1.0000 -1.0000 5620030 1594929393.00 151.4987 60.0000 32.0000 1.9522 1.9554 403.1461 403.9565 0.1260 -1.0000 -1.0000 5620107 1594929393.10 151.4987 60.0000 32.0000 1.9526 1.9558 403.0598 403.8696 0.1260 -1.0000 -1.0000 5620170 1594929393.20 151.4987 60.0000 32.0000 1.9523 1.9556 403.0854 403.8952 0.1260 -1.0000 -1.0000 5620233 1594929393.30 151.4987 60.0000 32.0000 1.9522 1.9555 403.1972 404.0091 0.1263 -1.0000 -1.0000 5620295 1594929393.40 151.4987 60.0000 32.0000 1.9520 1.9552 403.2305 404.0411 0.1261 -1.0000 -1.0000 5620357 1594929393.50 151.4987 60.0000 32.0000 1.9512 1.9544 403.2675 404.0781 0.1260 -1.0000 -1.0000 5620420 1594929393.60 151.4815 60.0000 32.0000 1.9526 1.9558 403.1129 403.9237 0.1262 -1.0000 -1.0000 5621216 1594929393.70 151.4809 60.0000 32.0000 1.9518 1.9550 403.0987 403.9098 0.1261 -1.0000 -1.0000 5621279 1594929393.80 151.4809 60.0000 32.0000 1.9522 1.9555 403.2554 404.0655 0.1260 -1.0000 -1.0000 5621341 1594929393.90 151.4809 60.0000 32.0000 1.9515 1.9548 403.3251 404.1364 0.1263 -1.0000 -1.0000 5621420 1594929394.00 151.4809 60.0000 32.0000 1.9523 1.9556 403.1551 403.9668 0.1262 -1.0000 -1.0000 5621482 1594929394.10 151.4809 60.0000 32.0000 1.9524 1.9556 403.0557 403.8658 0.1260 -1.0000 -1.0000 5621544 1594929394.20 151.4764 60.0000 32.0000 1.9521 1.9554 403.2026 404.0129 0.1260 -1.0000 -1.0000 5621607 1594929394.30 151.4764 60.0000 32.0000 1.9520 1.9553 403.2677 404.0787 0.1262 -1.0000 -1.0000 5621669 1594929394.40 151.4764 60.0000 32.0000 1.9528 1.9560 403.2905 404.1015 0.1261 -1.0000 -1.0000 5621748 1594929394.50 151.4764 60.0000 32.0000 1.9530 1.9562 403.1983 404.0085 0.1260 -1.0000 -1.0000 5621826 1594929394.60 151.4764 60.0000 32.0000 1.9523 1.9555 403.0720 403.8823 0.1261 -1.0000 -1.0000 5622013 1594929394.70 151.4777 60.0000 32.0000 1.9525 1.9557 403.1011 403.9118 0.1261 -1.0000 -1.0000 5622076 1594929394.80 151.4964 59.9990 32.0000 1.9516 1.9549 403.2770 404.0873 0.1259 -1.0000 -1.0000 5622138 1594929394.90 151.4964 59.9990 32.0000 1.9519 1.9551 403.3371 404.1484 0.1263 -1.0000 -1.0000 5622201 1594929395.00 151.4964 59.9990 32.0000 1.9519 1.9551 403.2824 404.0933 0.1261 -1.0000 -1.0000 5622279 1594929395.10 151.4964 59.9990 32.0000 1.9528 1.9560 403.1986 404.0094 0.1260 -1.0000 -1.0000 5622497 1594929395.20 151.4964 59.9990 32.0000 1.9519 1.9552 403.1560 403.9663 0.1262 -1.0000 -1.0000 5622576 1594929395.30 151.4964 59.9990 32.0000 1.9519 1.9552 403.2482 404.0591 0.1261 -1.0000 -1.0000 5622638 1594929395.40 151.4964 59.9990 32.0000 1.9518 1.9550 403.3075 404.1187 0.1261 -1.0000 -1.0000 5622701 1594929395.50 151.4964 59.9990 32.0000 1.9530 1.9562 403.2296 404.0403 0.1261 -1.0000 -1.0000 5622763 1594929395.60 151.4964 59.9990 32.0000 1.9526 1.9558 403.1319 403.9422 0.1261 -1.0000 -1.0000 5622841 1594929395.70 151.4964 59.9990 32.0000 1.9527 1.9560 403.0802 403.8910 0.1261 -1.0000 -1.0000 5622904 1594929395.80 151.4958 59.9990 32.0000 1.9531 1.9563 403.1330 403.9440 0.1262 -1.0000 -1.0000 5622966 1594929395.90 151.4912 59.9990 32.0000 1.9522 1.9554 403.2656 404.0776 0.1263 -1.0000 -1.0000 5623044 1594929396.00 151.4912 59.9990 32.0000 1.9522 1.9555 403.2218 404.0321 0.1260 -1.0000 -1.0000 5623107 1594929396.10 151.4912 59.9990 32.0000 1.9525 1.9557 403.1554 403.9661 0.1261 -1.0000 -1.0000 5623169 1594929396.20 151.4912 59.9990 32.0000 1.9526 1.9558 403.1044 403.9142 0.1260 -1.0000 -1.0000 5623372 1594929396.30 151.4912 59.9990 32.0000 1.9522 1.9555 403.2479 404.0581 0.1260 -1.0000 -1.0000 5623435 1594929396.40 151.4912 59.9990 32.0000 1.9517 1.9550 403.2733 404.0841 0.1261 -1.0000 -1.0000 5623497 1594929396.50 151.4912 59.9990 32.0000 1.9520 1.9553 403.3294 404.1397 0.1260 -1.0000 -1.0000 5623560 1594929396.60 151.4734 59.9990 32.0000 1.9523 1.9556 403.1793 403.9898 0.1261 -1.0000 -1.0000 5623622 1594929396.70 151.4734 59.9990 32.0000 1.9521 1.9553 403.0369 403.8471 0.1260 -1.0000 -1.0000 5624372 1594929396.80 151.4734 59.9990 32.0000 1.9525 1.9557 403.0977 403.9083 0.1262 -1.0000 -1.0000 5624450 1594929396.90 151.4734 59.9990 32.0000 1.9520 1.9552 403.0696 403.8801 0.1261 -1.0000 -1.0000 5624513 1594929397.00 151.4734 59.9990 32.0000 1.9512 1.9544 403.2491 404.0594 0.1261 -1.0000 -1.0000 5624575 1594929397.10 151.4847 59.9990 32.0000 1.9516 1.9549 403.2573 404.0685 0.1261 -1.0000 -1.0000 5624638 1594929397.20 151.4868 59.9990 32.0000 1.9522 1.9554 403.1430 403.9533 0.1261 -1.0000 -1.0000 5624700 1594929397.30 151.4868 59.9990 32.0000 1.9532 1.9564 403.0574 403.8683 0.1262 -1.0000 -1.0000 5624856 1594929397.40 151.4868 59.9990 32.0000 1.9522 1.9555 403.1772 403.9877 0.1260 -1.0000 -1.0000 5624919 1594929397.50 151.4868 59.9990 32.0000 1.9514 1.9546 403.2966 404.1069 0.1260 -1.0000 -1.0000 5624997 1594929397.60 151.4868 59.9990 32.0000 1.9521 1.9553 403.1179 403.9288 0.1261 -1.0000 -1.0000 5625059 1594929397.70 151.4780 59.9990 32.0000 1.9521 1.9554 403.1110 403.9216 0.1261 -1.0000 -1.0000 5625122 1594929397.80 151.4777 59.9990 32.0000 1.9519 1.9551 403.1119 403.9225 0.1261 -1.0000 -1.0000 5625184 1594929397.90 151.4777 59.9990 32.0000 1.9519 1.9551 403.2351 404.0452 0.1260 -1.0000 -1.0000 5625262 1594929398.00 151.4777 59.9990 32.0000 1.9515 1.9547 403.2687 404.0788 0.1261 -1.0000 -1.0000 5625341 1594929398.10 151.4777 59.9990 32.0000 1.9522 1.9554 403.2286 404.0399 0.1262 -1.0000 -1.0000 5625434 1594929398.20 151.4777 59.9990 32.0000 1.9525 1.9557 403.1057 403.9165 0.1261 -1.0000 -1.0000 5625606 1594929398.30 151.5052 59.9990 32.0000 1.9522 1.9554 403.1111 403.9212 0.1261 -1.0000 -1.0000 5625668 1594929398.40 151.5052 59.9990 32.0000 1.9513 1.9546 403.1007 403.9106 0.1259 -1.0000 -1.0000 5625731 1594929398.50 151.5052 59.9990 32.0000 1.9518 1.9551 403.2409 404.0512 0.1260 -1.0000 -1.0000 5625809 1594929398.60 151.5052 59.9990 32.0000 1.9527 1.9560 403.2008 404.0105 0.1260 -1.0000 -1.0000 5625872 1594929398.70 151.5052 59.9990 32.0000 1.9529 1.9561 403.1175 403.9284 0.1261 -1.0000 -1.0000 5626621 1594929398.80 151.5052 59.9990 32.0000 1.9518 1.9551 403.0695 403.8797 0.1260 -1.0000 -1.0000 5626684 1594929398.90 151.5052 59.9990 32.0000 1.9517 1.9549 403.0882 403.8979 0.1260 -1.0000 -1.0000 5626746 1594929399.00 151.5052 59.9990 32.0000 1.9518 1.9550 403.1792 403.9891 0.1259 -1.0000 -1.0000 5626825 1594929399.10 151.5052 59.9990 32.0000 1.9521 1.9553 403.3315 404.1421 0.1261 -1.0000 -1.0000 5626887 1594929399.20 151.5052 59.9990 32.0000 1.9519 1.9551 403.2853 404.0974 0.1263 -1.0000 -1.0000 5626949 1594929399.30 151.5052 59.9990 32.0000 1.9516 1.9548 403.2164 404.0280 0.1261 -1.0000 -1.0000 5627028 1594929399.40 151.5413 59.9990 32.0000 1.9523 1.9556 403.0955 403.9064 0.1262 -1.0000 -1.0000 5627090 1594929399.50 151.5413 59.9990 32.0000 1.9525 1.9558 403.0770 403.8882 0.1262 -1.0000 -1.0000 5627153 1594929399.60 151.5413 59.9990 32.0000 1.9520 1.9552 403.2388 404.0502 0.1262 -1.0000 -1.0000 5627215 1594929399.70 151.5413 59.9990 32.0000 1.9521 1.9553 403.1727 403.9839 0.1262 -1.0000 -1.0000 5627278 1594929399.80 151.5413 59.9990 32.0000 1.9522 1.9554 403.0769 403.8874 0.1261 -1.0000 -1.0000 5627340 1594929399.90 151.5413 59.9990 32.0000 1.9527 1.9560 403.0776 403.8882 0.1261 -1.0000 -1.0000 5627418 1594929400.00 151.5413 59.9990 32.0000 1.9519 1.9551 403.1621 403.9724 0.1260 -1.0000 -1.0000 5627481 1594929400.10 151.5413 59.9990 32.0000 1.9518 1.9551 403.2552 404.0647 0.1259 -1.0000 -1.0000 5627543 1594929400.20 151.5064 59.9988 32.0000 1.9520 1.9552 403.2864 404.0975 0.1262 -1.0000 -1.0000 5627621 1594929400.30 151.5064 59.9988 32.0000 1.9525 1.9558 403.1333 403.9446 0.1262 -1.0000 -1.0000 5627684 1594929400.40 151.5064 59.9988 32.0000 1.9522 1.9555 403.1105 403.9211 0.1261 -1.0000 -1.0000 5627746 1594929400.50 151.5064 59.9988 32.0000 1.9522 1.9555 403.1590 403.9697 0.1261 -1.0000 -1.0000 5627825 1594929400.60 151.5064 59.9988 32.0000 1.9516 1.9549 403.1988 404.0095 0.1261 -1.0000 -1.0000 5627887 1594929400.70 151.5064 59.9988 32.0000 1.9512 1.9544 403.3219 404.1332 0.1262 -1.0000 -1.0000 5627949 1594929400.80 151.5064 59.9988 32.0000 1.9518 1.9550 403.2848 404.0957 0.1261 -1.0000 -1.0000 5628152 1594929400.90 151.5064 59.9988 32.0000 1.9519 1.9551 403.0920 403.9019 0.1260 -1.0000 -1.0000 5628215 1594929401.00 151.5010 59.9988 32.0000 1.9525 1.9557 403.1017 403.9119 0.1260 -1.0000 -1.0000 5628278 1594929401.10 151.5010 59.9988 32.0000 1.9521 1.9553 403.2542 404.0644 0.1261 -1.0000 -1.0000 5628340 1594929401.20 151.5010 59.9988 32.0000 1.9517 1.9550 403.2856 404.0975 0.1262 -1.0000 -1.0000 5628402 1594929401.30 151.5010 59.9988 32.0000 1.9521 1.9553 403.1607 403.9711 0.1260 -1.0000 -1.0000 5628605 1594929401.40 151.5010 59.9988 32.0000 1.9527 1.9559 403.0883 403.8988 0.1261 -1.0000 -1.0000 5628668 1594929401.50 151.5394 59.9988 32.0000 1.9525 1.9558 403.0737 403.8839 0.1260 -1.0000 -1.0000 5628730 1594929401.60 151.5444 59.9988 32.0000 1.9514 1.9546 403.2901 404.1003 0.1260 -1.0000 -1.0000 5628808 1594929401.70 151.5444 59.9988 32.0000 1.9519 1.9551 403.3241 404.1356 0.1262 -1.0000 -1.0000 5628871 1594929401.80 151.5444 59.9988 32.0000 1.9520 1.9552 403.1436 403.9535 0.1260 -1.0000 -1.0000 5629121 1594929401.90 151.5444 59.9988 32.0000 1.9525 1.9557 403.0979 403.9081 0.1261 -1.0000 -1.0000 5629183 1594929402.00 151.5444 59.9988 32.0000 1.9517 1.9549 403.1593 403.9694 0.1259 -1.0000 -1.0000 5629246 1594929402.10 151.5240 59.9988 32.0000 1.9515 1.9547 403.2794 404.0906 0.1262 -1.0000 -1.0000 5629308 1594929402.20 151.5240 59.9988 32.0000 1.9519 1.9551 403.3027 404.1131 0.1260 -1.0000 -1.0000 5629386 1594929402.30 151.5240 59.9988 32.0000 1.9524 1.9556 403.2299 404.0401 0.1261 -1.0000 -1.0000 5629605 1594929402.40 151.5240 59.9988 32.0000 1.9531 1.9563 403.0689 403.8797 0.1262 -1.0000 -1.0000 5629652 1594929402.50 151.5240 59.9988 32.0000 1.9520 1.9553 403.0882 403.8987 0.1261 -1.0000 -1.0000 5629730 1594929402.60 151.5240 59.9988 32.0000 1.9525 1.9557 403.1394 403.9497 0.1261 -1.0000 -1.0000 5629793 1594929402.70 151.5249 59.9988 32.0000 1.9520 1.9552 403.2574 404.0677 0.1260 -1.0000 -1.0000 5629855 1594929402.80 151.5249 59.9988 32.0000 1.9518 1.9550 403.2748 404.0857 0.1262 -1.0000 -1.0000 5630621 1594929402.90 151.5249 59.9988 32.0000 1.9517 1.9550 403.1760 403.9870 0.1261 -1.0000 -1.0000 5630683 1594929403.00 151.5249 59.9988 32.0000 1.9519 1.9552 403.0657 403.8746 0.1259 -1.0000 -1.0000 5630761 1594929403.10 151.5249 59.9988 32.0000 1.9527 1.9559 403.0951 403.9056 0.1261 -1.0000 -1.0000 5630824 1594929403.20 151.5091 59.9988 32.0000 1.9524 1.9556 403.2649 404.0764 0.1262 -1.0000 -1.0000 5630886 1594929403.30 151.5086 59.9988 32.0000 1.9523 1.9555 403.2006 404.0118 0.1261 -1.0000 -1.0000 5630964 1594929403.40 151.5086 59.9988 32.0000 1.9523 1.9555 403.0853 403.8956 0.1261 -1.0000 -1.0000 5631027 1594929403.50 151.5086 59.9988 32.0000 1.9515 1.9548 403.0345 403.8457 0.1262 -1.0000 -1.0000 5631089 1594929403.60 151.5086 59.9988 32.0000 1.9520 1.9552 403.0544 403.8655 0.1262 -1.0000 -1.0000 5631167 1594929403.70 151.5174 59.9988 32.0000 1.9516 1.9549 403.0565 403.8660 0.1260 -1.0000 -1.0000 5631245 1594929403.80 151.5544 59.9988 32.0000 1.9518 1.9550 403.2004 404.0110 0.1261 -1.0000 -1.0000 5631355 1594929403.90 151.5544 59.9988 32.0000 1.9521 1.9554 403.2625 404.0729 0.1261 -1.0000 -1.0000 5631433 1594929404.00 151.5544 59.9988 32.0000 1.9524 1.9556 403.2292 404.0412 0.1262 -1.0000 -1.0000 5631495 1594929404.10 151.5544 59.9988 32.0000 1.9514 1.9546 403.0451 403.8553 0.1260 -1.0000 -1.0000 5631558 1594929404.20 151.5544 59.9988 32.0000 1.9518 1.9551 403.0236 403.8333 0.1261 -1.0000 -1.0000 5631620 1594929404.30 151.5470 59.9992 32.0000 1.9509 1.9541 403.1840 403.9952 0.1261 -1.0000 -1.0000 5631683 1594929404.40 151.5427 59.9994 32.0000 1.9512 1.9544 403.2266 404.0374 0.1262 -1.0000 -1.0000 5631777 1594929404.50 151.5427 59.9994 32.0000 1.9514 1.9547 403.2072 404.0191 0.1263 -1.0000 -1.0000 5631839 1594929404.60 151.5427 59.9994 32.0000 1.9524 1.9557 403.0883 403.8987 0.1260 -1.0000 -1.0000 5631901 1594929404.70 151.5427 59.9994 32.0000 1.9526 1.9558 403.0303 403.8397 0.1260 -1.0000 -1.0000 5631964 1594929404.80 151.5427 59.9994 32.0000 1.9521 1.9553 403.0964 403.9067 0.1261 -1.0000 -1.0000 5632042 1594929404.90 151.5427 59.9994 32.0000 1.9510 1.9543 403.1373 403.9470 0.1259 -1.0000 -1.0000 5632277 1594929405.00 151.5427 59.9994 32.0000 1.9513 1.9545 403.2549 404.0652 0.1261 -1.0000 -1.0000 5632339 1594929405.10 151.5427 59.9994 32.0000 1.9515 1.9547 403.2561 404.0662 0.1260 -1.0000 -1.0000 5632401 1594929405.20 151.5427 59.9994 32.0000 1.9515 1.9547 403.1602 403.9707 0.1260 -1.0000 -1.0000 5632464 1594929405.30 151.5427 59.9994 32.0000 1.9521 1.9553 403.0321 403.8423 0.1261 -1.0000 -1.0000 5632542 1594929405.40 151.5421 59.9994 32.0000 1.9522 1.9554 403.0925 403.9027 0.1260 -1.0000 -1.0000 5632604 1594929405.50 151.5313 59.9994 32.0000 1.9516 1.9548 403.2114 404.0235 0.1262 -1.0000 -1.0000 5632667 1594929405.60 151.5313 59.9994 32.0000 1.9519 1.9551 403.2319 404.0429 0.1262 -1.0000 -1.0000 5632745 1594929405.70 151.5313 59.9994 32.0000 1.9518 1.9550 403.0612 403.8720 0.1261 -1.0000 -1.0000 5632807 1594929405.80 151.5313 59.9994 32.0000 1.9519 1.9552 403.0658 403.8766 0.1261 -1.0000 -1.0000 5632870 1594929405.90 151.5313 59.9994 32.0000 1.9514 1.9546 403.1751 403.9856 0.1261 -1.0000 -1.0000 5633276 1594929406.00 151.5341 59.9994 32.0000 1.9514 1.9546 403.2698 404.0811 0.1262 -1.0000 -1.0000 5633339 1594929406.10 151.5341 59.9994 32.0000 1.9506 1.9539 403.2254 404.0355 0.1260 -1.0000 -1.0000 5633401 1594929406.20 151.5341 59.9994 32.0000 1.9523 1.9555 403.2273 404.0375 0.1261 -1.0000 -1.0000 5633479 1594929406.30 151.5341 59.9994 32.0000 1.9521 1.9553 403.1332 403.9433 0.1260 -1.0000 -1.0000 5633542 1594929406.40 151.5341 59.9994 32.0000 1.9524 1.9556 403.0339 403.8451 0.1261 -1.0000 -1.0000 5633776 1594929406.50 151.5444 59.9994 32.0000 1.9531 1.9563 403.1051 403.9150 0.1260 -1.0000 -1.0000 5633854 1594929406.60 151.5800 59.9994 32.0000 1.9511 1.9544 403.2836 404.0942 0.1261 -1.0000 -1.0000 5633917 1594929406.70 151.5800 59.9994 32.0000 1.9514 1.9546 403.2604 404.0711 0.1261 -1.0000 -1.0000 5633979 1594929406.80 151.5800 59.9994 32.0000 1.9521 1.9553 403.2141 404.0243 0.1261 -1.0000 -1.0000 5634042 1594929406.90 151.5800 59.9994 32.0000 1.9522 1.9555 403.0695 403.8801 0.1261 -1.0000 -1.0000 5634104 1594929407.00 151.5800 59.9994 32.0000 1.9518 1.9550 403.0404 403.8494 0.1259 -1.0000 -1.0000 5634182 1594929407.10 151.5793 59.9994 32.0000 1.9517 1.9549 403.1442 403.9549 0.1261 -1.0000 -1.0000 5634245 1594929407.20 151.5744 59.9994 32.0000 1.9512 1.9544 403.2215 404.0314 0.1260 -1.0000 -1.0000 5634307 1594929407.30 151.5744 59.9994 32.0000 1.9516 1.9548 403.2402 404.0498 0.1259 -1.0000 -1.0000 5634370 1594929407.40 151.5744 59.9994 32.0000 1.9515 1.9548 403.1058 403.9153 0.1259 -1.0000 -1.0000 5634448 1594929407.50 151.5744 59.9994 32.0000 1.9516 1.9548 403.0540 403.8646 0.1262 -1.0000 -1.0000 5635229 1594929407.60 151.5744 59.9994 32.0000 1.9525 1.9557 403.0912 403.9022 0.1262 -1.0000 -1.0000 5635307 1594929407.70 151.5806 59.9994 32.0000 1.9520 1.9553 403.2880 404.0992 0.1261 -1.0000 -1.0000 5635370 1594929407.80 151.5810 59.9994 32.0000 1.9520 1.9552 403.2150 404.0258 0.1261 -1.0000 -1.0000 5635432 1594929407.90 151.5810 59.9994 32.0000 1.9525 1.9557 403.0886 403.8981 0.1258 -1.0000 -1.0000 5635494 1594929408.00 151.5810 59.9994 32.0000 1.9520 1.9553 403.1006 403.9092 0.1258 -1.0000 -1.0000 5635557 1594929408.10 151.5810 59.9994 32.0000 1.9517 1.9549 403.1820 403.9910 0.1258 -1.0000 -1.0000 5635619 1594929408.20 151.5519 59.9994 32.0000 1.9513 1.9545 403.3299 404.1397 0.1259 -1.0000 -1.0000 5635698 1594929408.30 151.5111 59.9994 32.0000 1.9514 1.9546 403.3380 404.1487 0.1260 -1.0000 -1.0000 5635760 1594929408.40 151.5111 59.9994 32.0000 1.9521 1.9553 403.1915 404.0017 0.1260 -1.0000 -1.0000 5635823 1594929408.50 151.5111 59.9994 32.0000 1.9518 1.9550 403.0670 403.8761 0.1259 -1.0000 -1.0000 5636260 1594929408.60 151.5111 59.9994 32.0000 1.9515 1.9547 403.0462 403.8558 0.1260 -1.0000 -1.0000 5636322 1594929408.70 151.5111 59.9994 32.0000 1.9515 1.9547 403.1731 403.9829 0.1260 -1.0000 -1.0000 5636385 1594929408.80 151.5600 59.9994 32.0000 1.9513 1.9545 403.1365 403.9468 0.1261 -1.0000 -1.0000 5636463 1594929408.90 151.5600 59.9994 32.0000 1.9527 1.9559 403.0886 403.8986 0.1260 -1.0000 -1.0000 5636525 1594929409.00 151.5422 59.9994 32.0000 1.9522 1.9554 403.1271 403.9378 0.1261 -1.0000 -1.0000 5636603 1594929409.10 151.5254 59.9994 32.0000 1.9514 1.9546 403.1863 403.9968 0.1260 -1.0000 -1.0000 5636666 1594929409.20 151.5254 59.9994 32.0000 1.9518 1.9550 403.2475 404.0574 0.1260 -1.0000 -1.0000 5636728 1594929409.30 151.5254 59.9994 32.0000 1.9513 1.9545 403.1981 404.0084 0.1260 -1.0000 -1.0000 5636807 1594929409.40 151.5254 59.9994 32.0000 1.9519 1.9551 403.1592 403.9700 0.1261 -1.0000 -1.0000 5636869 1594929409.50 151.5254 59.9994 32.0000 1.9519 1.9551 403.0842 403.8943 0.1260 -1.0000 -1.0000 5636932 1594929409.60 151.5254 59.9994 32.0000 1.9517 1.9550 403.0680 403.8775 0.1260 -1.0000 -1.0000 5637010 1594929409.70 151.5254 59.9994 32.0000 1.9512 1.9545 403.2101 404.0213 0.1261 -1.0000 -1.0000 5637072 1594929409.80 151.5254 59.9994 32.0000 1.9512 1.9544 403.2283 404.0391 0.1261 -1.0000 -1.0000 5637135 1594929409.90 151.5207 60.0000 32.0000 1.9513 1.9545 403.3030 404.1140 0.1261 -1.0000 -1.0000 5637197 1594929410.00 151.5207 60.0000 32.0000 1.9519 1.9552 403.1746 403.9849 0.1260 -1.0000 -1.0000 5637259 1594929410.10 151.5207 60.0000 32.0000 1.9513 1.9545 403.1246 403.9349 0.1260 -1.0000 -1.0000 5637322 1594929410.20 151.5207 60.0000 32.0000 1.9513 1.9546 403.1222 403.9314 0.1259 -1.0000 -1.0000 5637400 1594929410.30 151.5207 60.0000 32.0000 1.9503 1.9535 403.1837 403.9928 0.1259 -1.0000 -1.0000 5637463 1594929410.40 151.5207 60.0000 32.0000 1.9507 1.9539 403.2704 404.0806 0.1261 -1.0000 -1.0000 5637525 1594929410.50 151.5207 60.0000 32.0000 1.9511 1.9543 403.2714 404.0833 0.1262 -1.0000 -1.0000 5637603 1594929410.60 151.5207 60.0000 32.0000 1.9515 1.9547 403.2151 404.0256 0.1261 -1.0000 -1.0000 5637666 1594929410.70 151.5207 60.0000 32.0000 1.9519 1.9552 403.0518 403.8620 0.1260 -1.0000 -1.0000 5637728 1594929410.80 151.5207 60.0000 32.0000 1.9518 1.9550 403.0557 403.8654 0.1260 -1.0000 -1.0000 5637791 1594929410.90 151.5207 60.0000 32.0000 1.9518 1.9550 403.1985 404.0085 0.1260 -1.0000 -1.0000 5637853 1594929411.00 151.5207 60.0000 32.0000 1.9510 1.9542 403.1979 404.0077 0.1260 -1.0000 -1.0000 5637932 1594929411.10 151.5207 60.0000 32.0000 1.9513 1.9545 403.1629 403.9730 0.1260 -1.0000 -1.0000 5638369 1594929411.20 151.5207 60.0000 32.0000 1.9521 1.9553 403.1537 403.9634 0.1259 -1.0000 -1.0000 5638431 1594929411.30 151.5207 60.0000 32.0000 1.9516 1.9549 403.1340 403.9452 0.1263 -1.0000 -1.0000 5638509 1594929411.40 151.5207 60.0000 32.0000 1.9518 1.9551 403.1030 403.9135 0.1261 -1.0000 -1.0000 5638572 1594929411.50 151.5207 60.0000 32.0000 1.9523 1.9555 403.2589 404.0707 0.1262 -1.0000 -1.0000 5638634 1594929411.60 151.5080 60.0000 32.0000 1.9515 1.9547 403.3303 404.1410 0.1260 -1.0000 -1.0000 5638697 1594929411.70 151.5080 60.0000 32.0000 1.9511 1.9543 403.2030 404.0131 0.1260 -1.0000 -1.0000 5638759 1594929411.80 151.5080 60.0000 32.0000 1.9525 1.9557 403.2424 404.0528 0.1261 -1.0000 -1.0000 5638822 1594929411.90 151.5080 60.0000 32.0000 1.9518 1.9551 403.0431 403.8538 0.1261 -1.0000 -1.0000 5638900 1594929412.00 151.5080 60.0000 32.0000 1.9517 1.9549 403.0841 403.8949 0.1261 -1.0000 -1.0000 5638962 1594929412.10 151.5059 60.0000 32.0000 1.9519 1.9552 403.0736 403.8838 0.1261 -1.0000 -1.0000 5639087 1594929412.20 151.5059 60.0000 32.0000 1.9519 1.9551 403.2834 404.0930 0.1258 -1.0000 -1.0000 5639165 1594929412.30 151.5059 60.0000 32.0000 1.9518 1.9550 403.2898 404.1002 0.1260 -1.0000 -1.0000 5639228 1594929412.40 151.5059 60.0000 32.0000 1.9513 1.9545 403.1936 404.0034 0.1260 -1.0000 -1.0000 5639290 1594929412.50 151.5063 60.0000 32.0000 1.9523 1.9556 403.1698 403.9812 0.1262 -1.0000 -1.0000 5639353 1594929412.60 151.5094 60.0000 32.0000 1.9525 1.9557 403.1386 403.9475 0.1259 -1.0000 -1.0000 5639587 1594929412.70 151.5130 60.0000 32.0000 1.9521 1.9554 403.1796 403.9898 0.1260 -1.0000 -1.0000 5639650 1594929412.80 151.5130 60.0000 32.0000 1.9517 1.9549 403.2711 404.0827 0.1262 -1.0000 -1.0000 5639712 1594929412.90 151.5130 60.0000 32.0000 1.9506 1.9538 403.3160 404.1269 0.1261 -1.0000 -1.0000 5639775 1594929413.00 151.5130 60.0000 32.0000 1.9516 1.9549 403.2233 404.0338 0.1260 -1.0000 -1.0000 5639853 1594929413.10 151.5130 60.0000 32.0000 1.9518 1.9550 403.0684 403.8779 0.1259 -1.0000 -1.0000 5640134 1594929413.20 151.5290 60.0000 32.0000 1.9521 1.9553 403.0594 403.8690 0.1260 -1.0000 -1.0000 5640196 1594929413.30 151.5541 60.0000 32.0000 1.9521 1.9553 403.1968 404.0068 0.1260 -1.0000 -1.0000 5640259 1594929413.40 151.5541 60.0000 32.0000 1.9509 1.9541 403.2121 404.0227 0.1261 -1.0000 -1.0000 5640321 1594929413.50 151.5541 60.0000 32.0000 1.9522 1.9554 403.1601 403.9704 0.1260 -1.0000 -1.0000 5640384 1594929413.60 151.5541 60.0000 32.0000 1.9522 1.9555 403.0953 403.9060 0.1262 -1.0000 -1.0000 5640524 1594929413.70 151.5541 60.0000 32.0000 1.9519 1.9551 403.0515 403.8628 0.1262 -1.0000 -1.0000 5640587 1594929413.80 151.5541 60.0000 32.0000 1.9510 1.9542 403.1225 403.9331 0.1261 -1.0000 -1.0000 5640649 1594929413.90 151.5541 60.0000 32.0000 1.9508 1.9540 403.2297 404.0410 0.1261 -1.0000 -1.0000 5640727 1594929414.00 151.5541 60.0000 32.0000 1.9521 1.9553 403.2403 404.0507 0.1260 -1.0000 -1.0000 5640790 1594929414.10 151.5541 60.0000 32.0000 1.9521 1.9554 403.1215 403.9322 0.1262 -1.0000 -1.0000 5640852 1594929414.20 151.5541 60.0000 32.0000 1.9521 1.9553 403.1165 403.9268 0.1261 -1.0000 -1.0000 5641024 1594929414.30 151.5425 60.0000 32.0000 1.9513 1.9546 403.1182 403.9285 0.1260 -1.0000 -1.0000 5641087 1594929414.40 151.5223 60.0000 32.0000 1.9509 1.9541 403.2712 404.0813 0.1260 -1.0000 -1.0000 5641149 1594929414.50 151.5223 60.0000 32.0000 1.9515 1.9547 403.1538 403.9645 0.1261 -1.0000 -1.0000 5641227 1594929414.60 151.5223 60.0000 32.0000 1.9522 1.9554 403.0485 403.8589 0.1261 -1.0000 -1.0000 5641290 1594929414.70 151.5223 60.0000 32.0000 1.9522 1.9554 403.0255 403.8364 0.1262 -1.0000 -1.0000 5641868 1594929414.80 151.5223 60.0000 32.0000 1.9515 1.9547 403.1247 403.9362 0.1262 -1.0000 -1.0000 5641946 1594929414.90 151.5038 60.0000 32.0000 1.9519 1.9551 403.2689 404.0795 0.1260 -1.0000 -1.0000 5642009 1594929415.00 151.5038 60.0000 32.0000 1.9518 1.9550 403.2774 404.0881 0.1261 -1.0000 -1.0000 5642087 1594929415.10 151.5038 60.0000 32.0000 1.9522 1.9554 403.2887 404.1000 0.1261 -1.0000 -1.0000 5642149 1594929415.20 151.5038 60.0000 32.0000 1.9524 1.9556 403.1749 403.9857 0.1261 -1.0000 -1.0000 5642212 1594929415.30 151.5038 60.0000 32.0000 1.9514 1.9546 403.0579 403.8678 0.1260 -1.0000 -1.0000 5642274 1594929415.40 151.5566 59.9998 32.0000 1.9513 1.9546 403.1634 403.9733 0.1259 -1.0000 -1.0000 5642336 1594929415.50 151.5761 59.9997 32.0000 1.9510 1.9542 403.1960 404.0057 0.1260 -1.0000 -1.0000 5642399 1594929415.60 151.5761 59.9997 32.0000 1.9517 1.9549 403.1730 403.9839 0.1261 -1.0000 -1.0000 5642477 1594929415.70 151.5761 59.9997 32.0000 1.9523 1.9555 403.0999 403.9097 0.1260 -1.0000 -1.0000 5642602 1594929415.80 151.5761 59.9997 32.0000 1.9521 1.9554 403.0032 403.8137 0.1261 -1.0000 -1.0000 5642665 1594929415.90 151.5408 59.9997 32.0000 1.9506 1.9538 403.1033 403.9142 0.1261 -1.0000 -1.0000 5642743 1594929416.00 151.5444 59.9997 32.0000 1.9514 1.9546 403.1988 404.0097 0.1261 -1.0000 -1.0000 5642805 1594929416.10 151.5444 59.9997 32.0000 1.9520 1.9552 403.1963 404.0069 0.1261 -1.0000 -1.0000 5642868 1594929416.20 151.5444 59.9997 32.0000 1.9521 1.9553 403.0356 403.8462 0.1262 -1.0000 -1.0000 5643883 1594929416.30 151.5444 59.9997 32.0000 1.9523 1.9555 402.9900 403.8015 0.1263 -1.0000 -1.0000 5643961 1594929416.40 151.5444 59.9997 32.0000 1.9512 1.9544 403.1429 403.9538 0.1261 -1.0000 -1.0000 5644024 1594929416.50 151.5383 59.9997 32.0000 1.9511 1.9543 403.2148 404.0254 0.1261 -1.0000 -1.0000 5644086 1594929416.60 151.5379 59.9997 32.0000 1.9509 1.9541 403.2571 404.0680 0.1261 -1.0000 -1.0000 5644148 1594929416.70 151.5379 59.9997 32.0000 1.9514 1.9546 403.1853 403.9959 0.1261 -1.0000 -1.0000 5644211 1594929416.80 151.5379 59.9997 32.0000 1.9525 1.9557 403.0703 403.8817 0.1262 -1.0000 -1.0000 5644289 1594929416.90 151.5379 59.9997 32.0000 1.9513 1.9545 403.1317 403.9422 0.1260 -1.0000 -1.0000 5644352 1594929417.00 151.5379 59.9997 32.0000 1.9511 1.9544 403.1896 403.9997 0.1260 -1.0000 -1.0000 5644414 1594929417.10 151.5379 59.9997 32.0000 1.9516 1.9548 403.2697 404.0804 0.1261 -1.0000 -1.0000 5644492 1594929417.20 151.5379 59.9997 32.0000 1.9528 1.9560 403.1905 404.0019 0.1262 -1.0000 -1.0000 5644867 1594929417.30 151.5379 59.9997 32.0000 1.9522 1.9554 403.0384 403.8490 0.1261 -1.0000 -1.0000 5644945 1594929417.40 151.5379 59.9997 32.0000 1.9522 1.9554 403.0777 403.8875 0.1261 -1.0000 -1.0000 5645023 1594929417.50 151.5379 59.9997 32.0000 1.9519 1.9551 403.1685 403.9801 0.1262 -1.0000 -1.0000 5645148 1594929417.60 151.5209 59.9997 32.0000 1.9511 1.9543 403.3117 404.1225 0.1261 -1.0000 -1.0000 5645242 1594929417.70 151.4741 59.9997 32.0000 1.9510 1.9542 403.2365 404.0477 0.1261 -1.0000 -1.0000 5645383 1594929417.80 151.4893 59.9997 32.0000 1.9513 1.9545 403.2030 404.0138 0.1262 -1.0000 -1.0000 5645445 1594929417.90 151.4648 59.9997 32.0000 1.9518 1.9550 403.2362 404.0464 0.1259 -1.0000 -1.0000 5645508 1594929418.00 151.4648 59.9997 32.0000 1.9512 1.9544 403.2492 404.0590 0.1260 -1.0000 -1.0000 5645570 1594929418.10 151.4648 59.9997 32.0000 1.9509 1.9541 403.2259 404.0374 0.1262 -1.0000 -1.0000 5645633 1594929418.20 151.4648 59.9997 32.0000 1.9511 1.9543 403.1614 403.9724 0.1262 -1.0000 -1.0000 5645711 1594929418.30 151.4648 59.9997 32.0000 1.9517 1.9549 402.9612 403.7722 0.1262 -1.0000 -1.0000 5645820 1594929418.40 151.4648 59.9997 32.0000 1.9514 1.9546 403.0611 403.8725 0.1262 -1.0000 -1.0000 5645883 1594929418.50 151.4648 59.9997 32.0000 1.9509 1.9542 403.2062 404.0157 0.1259 -1.0000 -1.0000 5645945 1594929418.60 151.4648 59.9997 32.0000 1.9511 1.9543 403.2561 404.0672 0.1262 -1.0000 -1.0000 5646007 1594929418.70 151.4780 59.9997 32.0000 1.9512 1.9545 403.1300 403.9419 0.1262 -1.0000 -1.0000 5646070 1594929418.80 151.4793 59.9997 32.0000 1.9526 1.9559 403.0749 403.8851 0.1260 -1.0000 -1.0000 5646148 1594929418.90 151.4793 59.9997 32.0000 1.9523 1.9556 403.1184 403.9284 0.1260 -1.0000 -1.0000 5646211 1594929419.00 151.4793 59.9997 32.0000 1.9517 1.9549 403.1473 403.9580 0.1261 -1.0000 -1.0000 5646289 1594929419.10 151.4793 59.9997 32.0000 1.9517 1.9549 403.2426 404.0534 0.1261 -1.0000 -1.0000 5646351 1594929419.20 151.4793 59.9997 32.0000 1.9518 1.9550 403.1336 403.9448 0.1262 -1.0000 -1.0000 5646414 1594929419.30 151.4793 59.9997 32.0000 1.9521 1.9553 403.0560 403.8665 0.1261 -1.0000 -1.0000 5646492 1594929419.40 151.4793 59.9997 32.0000 1.9514 1.9546 403.1018 403.9123 0.1260 -1.0000 -1.0000 5646554 1594929419.50 151.4793 59.9997 32.0000 1.9516 1.9548 403.1392 403.9487 0.1260 -1.0000 -1.0000 5646617 1594929419.60 151.4793 59.9997 32.0000 1.9511 1.9543 403.2915 404.1014 0.1260 -1.0000 -1.0000 5646695 1594929419.70 151.4793 59.9997 32.0000 1.9506 1.9539 403.3318 404.1423 0.1260 -1.0000 -1.0000 5646757 1594929419.80 151.4793 59.9997 32.0000 1.9527 1.9559 403.1958 404.0068 0.1262 -1.0000 -1.0000 5646820 1594929419.90 151.5250 59.9994 32.0000 1.9520 1.9552 403.0817 403.8930 0.1262 -1.0000 -1.0000 5646898 1594929420.00 151.5250 59.9994 32.0000 1.9523 1.9555 403.0853 403.8952 0.1260 -1.0000 -1.0000 5646960 1594929420.10 151.5250 59.9994 32.0000 1.9517 1.9549 403.1731 403.9831 0.1260 -1.0000 -1.0000 5647054 1594929420.20 151.5250 59.9994 32.0000 1.9512 1.9544 403.1729 403.9835 0.1261 -1.0000 -1.0000 5647132 1594929420.30 151.5250 59.9994 32.0000 1.9516 1.9548 403.1229 403.9335 0.1261 -1.0000 -1.0000 5647398 1594929420.40 151.5250 59.9994 32.0000 1.9515 1.9547 403.1232 403.9340 0.1262 -1.0000 -1.0000 5647460 1594929420.50 151.5250 59.9994 32.0000 1.9519 1.9551 403.1084 403.9193 0.1261 -1.0000 -1.0000 5647538 1594929420.60 151.5250 59.9994 32.0000 1.9516 1.9548 403.2504 404.0617 0.1261 -1.0000 -1.0000 5647601 1594929420.70 151.5360 59.9994 32.0000 1.9515 1.9547 403.2961 404.1063 0.1260 -1.0000 -1.0000 5647663 1594929420.80 151.5360 59.9994 32.0000 1.9517 1.9549 403.2400 404.0511 0.1262 -1.0000 -1.0000 5647773 1594929420.90 151.5360 59.9994 32.0000 1.9517 1.9549 403.0903 403.9011 0.1261 -1.0000 -1.0000 5647835 1594929421.00 151.5146 59.9994 32.0000 1.9520 1.9552 403.1154 403.9254 0.1260 -1.0000 -1.0000 5647898 1594929421.10 151.4976 59.9994 32.0000 1.9513 1.9545 403.2026 404.0131 0.1261 -1.0000 -1.0000 5647960 1594929421.20 151.4976 59.9994 32.0000 1.9509 1.9542 403.1621 403.9729 0.1261 -1.0000 -1.0000 5648023 1594929421.30 151.4976 59.9994 32.0000 1.9514 1.9546 403.2624 404.0729 0.1261 -1.0000 -1.0000 5648616 1594929421.40 151.4976 59.9994 32.0000 1.9523 1.9555 403.1058 403.9161 0.1260 -1.0000 -1.0000 5648679 1594929421.50 151.4975 59.9994 32.0000 1.9528 1.9560 403.0979 403.9084 0.1261 -1.0000 -1.0000 5648741 1594929421.60 151.4906 59.9994 32.0000 1.9518 1.9550 403.1798 403.9922 0.1262 -1.0000 -1.0000 5648804 1594929421.70 151.4906 59.9994 32.0000 1.9511 1.9543 403.3141 404.1241 0.1260 -1.0000 -1.0000 5648882 1594929421.80 151.4906 59.9994 32.0000 1.9521 1.9553 403.2865 404.0978 0.1262 -1.0000 -1.0000 5648944 1594929421.90 151.4906 59.9994 32.0000 1.9524 1.9557 403.0035 403.8136 0.1261 -1.0000 -1.0000 5649022 1594929422.00 151.4906 59.9994 32.0000 1.9517 1.9549 403.0904 403.9009 0.1261 -1.0000 -1.0000 5649179 1594929422.10 151.4906 59.9994 32.0000 1.9512 1.9544 403.1567 403.9667 0.1260 -1.0000 -1.0000 5649241 1594929422.20 151.4906 59.9994 32.0000 1.9517 1.9549 403.2740 404.0846 0.1261 -1.0000 -1.0000 5649304 1594929422.30 151.4906 59.9994 32.0000 1.9508 1.9540 403.2873 404.0978 0.1261 -1.0000 -1.0000 5649382 1594929422.40 151.4906 59.9994 32.0000 1.9514 1.9546 403.3005 404.1115 0.1261 -1.0000 -1.0000 5649429 1594929422.50 151.4906 59.9994 32.0000 1.9516 1.9548 403.1221 403.9331 0.1261 -1.0000 -1.0000 5649507 1594929422.60 151.4936 59.9994 32.0000 1.9518 1.9550 403.1054 403.9153 0.1261 -1.0000 -1.0000 5649569 1594929422.70 151.5053 59.9994 32.0000 1.9514 1.9546 403.0878 403.8980 0.1260 -1.0000 -1.0000 5649632 1594929422.80 151.5459 59.9994 32.0000 1.9514 1.9546 403.2072 404.0180 0.1261 -1.0000 -1.0000 5649710 1594929422.90 151.5512 59.9994 32.0000 1.9515 1.9548 403.2616 404.0729 0.1261 -1.0000 -1.0000 5650163 1594929423.00 151.5512 59.9994 32.0000 1.9518 1.9550 403.3079 404.1191 0.1262 -1.0000 -1.0000 5650225 1594929423.10 151.5512 59.9994 32.0000 1.9516 1.9549 403.2785 404.0897 0.1261 -1.0000 -1.0000 5650288 1594929423.20 151.5512 59.9994 32.0000 1.9522 1.9554 403.1010 403.9114 0.1261 -1.0000 -1.0000 5650350 1594929423.30 151.5512 59.9994 32.0000 1.9515 1.9547 403.0331 403.8435 0.1261 -1.0000 -1.0000 5650428 1594929423.40 151.5512 59.9994 32.0000 1.9517 1.9549 403.1866 403.9972 0.1261 -1.0000 -1.0000 5650788 1594929423.50 151.4637 59.9994 32.0000 1.9518 1.9551 403.3022 404.1124 0.1260 -1.0000 -1.0000 5650850 1594929423.60 151.4659 59.9994 32.0000 1.9513 1.9545 403.1977 404.0080 0.1261 -1.0000 -1.0000 5650928 1594929423.70 151.4659 59.9994 32.0000 1.9522 1.9554 403.0553 403.8666 0.1263 -1.0000 -1.0000 5650991 1594929423.80 151.5072 59.9994 32.0000 1.9519 1.9552 403.0602 403.8713 0.1262 -1.0000 -1.0000 5651053 1594929423.90 151.5072 59.9994 32.0000 1.9504 1.9536 403.2157 404.0266 0.1261 -1.0000 -1.0000 5651131 1594929424.00 151.5072 59.9994 32.0000 1.9520 1.9552 403.2398 404.0506 0.1261 -1.0000 -1.0000 5651194 1594929424.10 151.5072 59.9994 32.0000 1.9520 1.9552 403.0410 403.8519 0.1262 -1.0000 -1.0000 5651256 1594929424.20 151.5072 59.9994 32.0000 1.9519 1.9551 402.9858 403.7968 0.1261 -1.0000 -1.0000 5651334 1594929424.30 151.5072 59.9994 32.0000 1.9515 1.9547 403.0514 403.8604 0.1258 -1.0000 -1.0000 5651397 1594929424.40 151.4167 59.9994 32.0000 1.9510 1.9543 403.1917 404.0021 0.1261 -1.0000 -1.0000 5652131 1594929424.50 151.4167 59.9994 32.0000 1.9517 1.9549 403.2812 404.0929 0.1262 -1.0000 -1.0000 5652209 1594929424.60 151.4167 59.9994 32.0000 1.9515 1.9547 403.2158 404.0267 0.1261 -1.0000 -1.0000 5652272 1594929424.70 151.4167 59.9994 32.0000 1.9521 1.9554 403.1489 403.9597 0.1261 -1.0000 -1.0000 5652334 1594929424.80 151.4611 60.0000 32.0000 1.9522 1.9554 403.0967 403.9073 0.1261 -1.0000 -1.0000 5652412 1594929424.90 151.4660 60.0001 32.0000 1.9519 1.9552 403.2568 404.0677 0.1261 -1.0000 -1.0000 5652475 1594929425.00 151.4660 60.0001 32.0000 1.9526 1.9558 403.2163 404.0264 0.1260 -1.0000 -1.0000 5652553 1594929425.10 151.4660 60.0001 32.0000 1.9522 1.9554 403.0746 403.8845 0.1260 -1.0000 -1.0000 5652615 1594929425.20 151.4660 60.0001 32.0000 1.9523 1.9556 403.0842 403.8931 0.1258 -1.0000 -1.0000 5652678 1594929425.30 151.4660 60.0001 32.0000 1.9512 1.9544 403.1682 403.9782 0.1261 -1.0000 -1.0000 5652740 1594929425.40 151.4658 60.0001 32.0000 1.9512 1.9545 403.2744 404.0856 0.1261 -1.0000 -1.0000 5652803 1594929425.50 151.4474 60.0001 32.0000 1.9515 1.9548 403.2837 404.0947 0.1261 -1.0000 -1.0000 5652865 1594929425.60 151.4474 60.0001 32.0000 1.9529 1.9561 403.0726 403.8831 0.1261 -1.0000 -1.0000 5652943 1594929425.70 151.4474 60.0001 32.0000 1.9523 1.9556 403.0912 403.9004 0.1259 -1.0000 -1.0000 5653006 1594929425.80 151.4474 60.0001 32.0000 1.9521 1.9554 403.0978 403.9078 0.1261 -1.0000 -1.0000 5653068 1594929425.90 151.4474 60.0001 32.0000 1.9527 1.9559 403.2218 404.0324 0.1260 -1.0000 -1.0000 5653146 1594929426.00 151.4574 60.0001 32.0000 1.9525 1.9557 403.2346 404.0451 0.1261 -1.0000 -1.0000 5653209 1594929426.10 151.4574 60.0001 32.0000 1.9526 1.9558 403.2366 404.0480 0.1261 -1.0000 -1.0000 5653271 1594929426.20 151.4574 60.0001 32.0000 1.9528 1.9560 403.0578 403.8685 0.1262 -1.0000 -1.0000 5653334 1594929426.30 151.4574 60.0001 32.0000 1.9520 1.9552 403.0754 403.8860 0.1261 -1.0000 -1.0000 5653396 1594929426.40 151.4574 60.0001 32.0000 1.9520 1.9552 403.1807 403.9909 0.1260 -1.0000 -1.0000 5653459 1594929426.50 151.4574 60.0001 32.0000 1.9516 1.9548 403.3245 404.1352 0.1260 -1.0000 -1.0000 5653537 1594929426.60 151.4605 60.0001 32.0000 1.9518 1.9550 403.3004 404.1122 0.1262 -1.0000 -1.0000 5653600 1594929426.70 151.4660 60.0001 32.0000 1.9526 1.9558 403.2044 404.0153 0.1261 -1.0000 -1.0000 5653662 1594929426.80 151.4660 60.0001 32.0000 1.9525 1.9557 403.0552 403.8644 0.1258 -1.0000 -1.0000 5653740 1594929426.90 151.4660 60.0001 32.0000 1.9520 1.9552 403.0720 403.8817 0.1260 -1.0000 -1.0000 5653802 1594929427.00 151.4660 60.0001 32.0000 1.9515 1.9548 403.1320 403.9413 0.1259 -1.0000 -1.0000 5654021 1594929427.10 151.4660 60.0001 32.0000 1.9528 1.9560 403.0817 403.8915 0.1260 -1.0000 -1.0000 5654084 1594929427.20 151.4660 60.0001 32.0000 1.9528 1.9560 403.0687 403.8785 0.1260 -1.0000 -1.0000 5654146 1594929427.30 151.4660 60.0001 32.0000 1.9524 1.9556 403.0395 403.8503 0.1262 -1.0000 -1.0000 5654209 1594929427.40 151.4917 60.0001 32.0000 1.9519 1.9551 403.3276 404.1382 0.1260 -1.0000 -1.0000 5654271 1594929427.50 151.4917 60.0001 32.0000 1.9514 1.9547 403.3008 404.1113 0.1260 -1.0000 -1.0000 5654334 1594929427.60 151.4917 60.0001 32.0000 1.9527 1.9559 403.2025 404.0126 0.1260 -1.0000 -1.0000 5655068 1594929427.70 151.4917 60.0001 32.0000 1.9525 1.9557 403.0842 403.8933 0.1259 -1.0000 -1.0000 5655130 1594929427.80 151.4917 60.0001 32.0000 1.9525 1.9557 403.1355 403.9457 0.1260 -1.0000 -1.0000 5655193 1594929427.90 151.4917 60.0001 32.0000 1.9515 1.9548 403.2332 404.0439 0.1261 -1.0000 -1.0000 5655333 1594929428.00 151.4917 60.0001 32.0000 1.9518 1.9550 403.3548 404.1654 0.1260 -1.0000 -1.0000 5655396 1594929428.10 151.4917 60.0001 32.0000 1.9523 1.9556 403.2197 404.0297 0.1259 -1.0000 -1.0000 5655458 1594929428.20 151.4917 60.0001 32.0000 1.9529 1.9562 403.1928 404.0024 0.1260 -1.0000 -1.0000 5655537 1594929428.30 151.4434 60.0001 32.0000 1.9519 1.9552 403.2173 404.0278 0.1261 -1.0000 -1.0000 5655599 1594929428.40 151.4867 60.0001 32.0000 1.9514 1.9546 403.2991 404.1102 0.1260 -1.0000 -1.0000 5655661 1594929428.50 151.4867 60.0001 32.0000 1.9516 1.9548 403.3652 404.1752 0.1260 -1.0000 -1.0000 5655740 1594929428.60 151.4867 60.0001 32.0000 1.9528 1.9560 403.2029 404.0131 0.1260 -1.0000 -1.0000 5656052 1594929428.70 151.4867 60.0001 32.0000 1.9529 1.9561 403.0583 403.8675 0.1260 -1.0000 -1.0000 5656115 1594929428.80 151.4794 60.0001 32.0000 1.9531 1.9563 403.1021 403.9130 0.1262 -1.0000 -1.0000 5656177 1594929428.90 151.4760 60.0001 32.0000 1.9510 1.9542 403.1831 403.9943 0.1262 -1.0000 -1.0000 5656239 1594929429.00 151.4760 60.0001 32.0000 1.9514 1.9547 403.2570 404.0683 0.1262 -1.0000 -1.0000 5656317 1594929429.10 151.4760 60.0001 32.0000 1.9524 1.9556 403.1965 404.0079 0.1262 -1.0000 -1.0000 5656505 1594929429.20 151.4760 60.0001 32.0000 1.9528 1.9561 403.1325 403.9428 0.1260 -1.0000 -1.0000 5656567 1594929429.30 151.4760 60.0001 32.0000 1.9522 1.9554 403.1422 403.9514 0.1259 -1.0000 -1.0000 5656630 1594929429.40 151.4760 60.0001 32.0000 1.9517 1.9549 403.3667 404.1763 0.1260 -1.0000 -1.0000 5656692 1594929429.50 151.4760 60.0001 32.0000 1.9518 1.9551 403.2066 404.0176 0.1261 -1.0000 -1.0000 5656755 1594929429.60 151.4392 60.0001 32.0000 1.9529 1.9561 403.1674 403.9783 0.1262 -1.0000 -1.0000 5656833 1594929429.70 151.4392 60.0001 32.0000 1.9524 1.9556 403.0791 403.8904 0.1261 -1.0000 -1.0000 5656895 1594929429.80 151.4392 60.0001 32.0000 1.9515 1.9547 403.2095 404.0194 0.1260 -1.0000 -1.0000 5656958 1594929429.90 151.4392 60.0001 32.0000 1.9516 1.9549 403.2989 404.1098 0.1261 -1.0000 -1.0000 5657036 1594929430.00 151.4392 60.0001 32.0000 1.9516 1.9548 403.3103 404.1210 0.1261 -1.0000 -1.0000 5657161 1594929430.10 151.4449 59.9996 32.0000 1.9526 1.9558 403.2284 404.0398 0.1262 -1.0000 -1.0000 5657395 1594929430.20 151.4449 59.9996 32.0000 1.9521 1.9553 403.1281 403.9390 0.1261 -1.0000 -1.0000 5657474 1594929430.30 151.4449 59.9996 32.0000 1.9522 1.9554 403.2295 404.0406 0.1260 -1.0000 -1.0000 5657536 1594929430.40 151.4449 59.9996 32.0000 1.9523 1.9555 403.2223 404.0313 0.1258 -1.0000 -1.0000 5657599 1594929430.50 151.4449 59.9996 32.0000 1.9518 1.9550 403.2180 404.0281 0.1261 -1.0000 -1.0000 5657661 1594929430.60 151.4449 59.9996 32.0000 1.9529 1.9561 403.1868 403.9978 0.1261 -1.0000 -1.0000 5658130 1594929430.70 151.4417 59.9996 32.0000 1.9531 1.9563 403.2490 404.0588 0.1260 -1.0000 -1.0000 5658192 1594929430.80 151.4417 59.9996 32.0000 1.9529 1.9561 403.1579 403.9687 0.1261 -1.0000 -1.0000 5658270 1594929430.90 151.4417 59.9996 32.0000 1.9524 1.9556 403.2379 404.0490 0.1261 -1.0000 -1.0000 5658333 1594929431.00 151.4417 59.9996 32.0000 1.9513 1.9545 403.3132 404.1240 0.1260 -1.0000 -1.0000 5658411 1594929431.10 151.4417 59.9996 32.0000 1.9522 1.9554 403.2290 404.0391 0.1260 -1.0000 -1.0000 5658473 1594929431.20 151.4417 59.9996 32.0000 1.9526 1.9558 403.1968 404.0084 0.1262 -1.0000 -1.0000 5658536 1594929431.30 151.4493 59.9996 32.0000 1.9527 1.9559 403.1052 403.9141 0.1259 -1.0000 -1.0000 5658614 1594929431.40 151.4565 59.9996 32.0000 1.9524 1.9556 403.1647 403.9743 0.1259 -1.0000 -1.0000 5658676 1594929431.50 151.4565 59.9996 32.0000 1.9517 1.9549 403.2369 404.0469 0.1260 -1.0000 -1.0000 5658739 1594929431.60 151.4565 59.9996 32.0000 1.9513 1.9546 403.2778 404.0885 0.1261 -1.0000 -1.0000 5658817 1594929431.70 151.4565 59.9996 32.0000 1.9529 1.9561 403.1704 403.9813 0.1261 -1.0000 -1.0000 5658879 1594929431.80 151.4565 59.9996 32.0000 1.9527 1.9559 403.1199 403.9312 0.1262 -1.0000 -1.0000 5658942 1594929431.90 151.4852 59.9996 32.0000 1.9525 1.9558 403.0710 403.8807 0.1260 -1.0000 -1.0000 5659004 1594929432.00 151.4325 59.9996 32.0000 1.9507 1.9539 403.1246 403.9347 0.1260 -1.0000 -1.0000 5659067 1594929432.10 151.4325 59.9996 32.0000 1.9509 1.9542 403.2807 404.0923 0.1263 -1.0000 -1.0000 5659129 1594929432.20 151.4325 59.9996 32.0000 1.9516 1.9548 403.2626 404.0744 0.1263 -1.0000 -1.0000 5659911 1594929432.30 151.4325 59.9996 32.0000 1.9521 1.9553 403.2995 404.1104 0.1260 -1.0000 -1.0000 5659973 1594929432.40 151.4578 59.9996 32.0000 1.9518 1.9551 403.1317 403.9427 0.1261 -1.0000 -1.0000 5700035 1594929432.50 151.4603 59.9996 32.0000 1.9519 1.9552 403.0792 403.8880 0.1259 -1.0000 -1.0000 5700114 1594929432.60 151.4603 59.9996 32.0000 1.9519 1.9551 403.0335 403.8432 0.1260 -1.0000 -1.0000 5700176 1594929432.70 151.4603 59.9996 32.0000 1.9520 1.9553 403.1776 403.9881 0.1261 -1.0000 -1.0000 5700238 1594929432.80 151.4603 59.9996 32.0000 1.9513 1.9546 403.3696 404.1808 0.1260 -1.0000 -1.0000 5700317 1594929432.90 151.4603 59.9996 32.0000 1.9515 1.9548 403.2708 404.0806 0.1259 -1.0000 -1.0000 5700379 1594929433.00 151.4603 59.9996 32.0000 1.9522 1.9554 403.1757 403.9859 0.1261 -1.0000 -1.0000 5700457 1594929433.10 151.5078 59.9996 32.0000 1.9523 1.9556 403.0758 403.8863 0.1260 -1.0000 -1.0000 5700520 1594929433.20 151.5146 59.9996 32.0000 1.9524 1.9556 403.1329 403.9434 0.1261 -1.0000 -1.0000 5700582 1594929433.30 151.5146 59.9996 32.0000 1.9520 1.9552 403.2444 404.0543 0.1260 -1.0000 -1.0000 5700645 1594929433.40 151.5146 59.9996 32.0000 1.9518 1.9550 403.3605 404.1713 0.1260 -1.0000 -1.0000 5700707 1594929433.50 151.5146 59.9996 32.0000 1.9513 1.9545 403.2257 404.0362 0.1261 -1.0000 -1.0000 5700770 1594929433.60 151.5081 59.9996 32.0000 1.9527 1.9560 403.1412 403.9534 0.1263 -1.0000 -1.0000 5700848 1594929433.70 151.5081 59.9996 32.0000 1.9530 1.9562 403.1062 403.9159 0.1260 -1.0000 -1.0000 5701051 1594929433.80 151.5081 59.9996 32.0000 1.9521 1.9554 403.2140 404.0245 0.1260 -1.0000 -1.0000 5701113 1594929433.90 151.5081 59.9996 32.0000 1.9519 1.9552 403.2706 404.0814 0.1261 -1.0000 -1.0000 5701176 1594929434.00 151.5081 59.9996 32.0000 1.9520 1.9553 403.2291 404.0405 0.1261 -1.0000 -1.0000 5701238 1594929434.10 151.5081 59.9996 32.0000 1.9520 1.9552 403.1152 403.9250 0.1261 -1.0000 -1.0000 5701301 1594929434.20 151.5081 59.9996 32.0000 1.9526 1.9558 403.1032 403.9142 0.1262 -1.0000 -1.0000 5701379 1594929434.30 151.5081 59.9996 32.0000 1.9523 1.9556 403.2999 404.1104 0.1261 -1.0000 -1.0000 5701441 1594929434.40 151.5081 59.9996 32.0000 1.9507 1.9540 403.3579 404.1689 0.1260 -1.0000 -1.0000 5701504 1594929434.50 151.5081 59.9996 32.0000 1.9530 1.9562 403.2823 404.0920 0.1259 -1.0000 -1.0000 5701582 1594929434.60 151.5081 59.9996 32.0000 1.9522 1.9554 403.1936 404.0037 0.1260 -1.0000 -1.0000 5701629 1594929434.70 151.4888 59.9994 32.0000 1.9525 1.9558 403.2051 404.0158 0.1260 -1.0000 -1.0000 5701707 1594929434.80 151.4888 59.9994 32.0000 1.9514 1.9547 403.2243 404.0349 0.1261 -1.0000 -1.0000 5701769 1594929434.90 151.4888 59.9994 32.0000 1.9516 1.9548 403.3704 404.1814 0.1261 -1.0000 -1.0000 5701832 1594929435.00 151.4888 59.9994 32.0000 1.9507 1.9539 403.2673 404.0784 0.1261 -1.0000 -1.0000 5701910 1594929435.10 151.4888 59.9994 32.0000 1.9526 1.9559 403.0578 403.8681 0.1260 -1.0000 -1.0000 5701973 1594929435.20 151.4888 59.9994 32.0000 1.9521 1.9553 403.0794 403.8895 0.1260 -1.0000 -1.0000 5702660 1594929435.30 151.5553 59.9994 32.0000 1.9519 1.9552 403.1091 403.9193 0.1261 -1.0000 -1.0000 5702722 1594929435.40 151.5553 59.9994 32.0000 1.9511 1.9544 403.3138 404.1250 0.1261 -1.0000 -1.0000 5702785 1594929435.50 151.5553 59.9994 32.0000 1.9516 1.9549 403.3308 404.1425 0.1262 -1.0000 -1.0000 5702847 1594929435.60 151.5553 59.9994 32.0000 1.9520 1.9553 403.2291 404.0396 0.1260 -1.0000 -1.0000 5702925 1594929435.70 151.5553 59.9994 32.0000 1.9521 1.9554 403.1018 403.9116 0.1260 -1.0000 -1.0000 5702988 1594929435.80 151.5539 59.9994 32.0000 1.9525 1.9557 403.1306 403.9406 0.1260 -1.0000 -1.0000 5703050 1594929435.90 151.5252 59.9994 32.0000 1.9521 1.9553 403.2922 404.1044 0.1262 -1.0000 -1.0000 5703128 1594929436.00 151.5252 59.9994 32.0000 1.9509 1.9542 403.3500 404.1602 0.1259 -1.0000 -1.0000 5703191 1594929436.10 151.5252 59.9994 32.0000 1.9515 1.9547 403.2807 404.0913 0.1261 -1.0000 -1.0000 5703253 1594929436.20 151.5252 59.9994 32.0000 1.9522 1.9554 403.0761 403.8857 0.1259 -1.0000 -1.0000 5703394 1594929436.30 151.5252 59.9994 32.0000 1.9522 1.9554 403.0725 403.8822 0.1260 -1.0000 -1.0000 5703456 1594929436.40 151.5457 59.9994 32.0000 1.9526 1.9558 403.1653 403.9763 0.1262 -1.0000 -1.0000 5703519 1594929436.50 151.5457 59.9994 32.0000 1.9519 1.9552 403.3456 404.1563 0.1260 -1.0000 -1.0000 5703582 1594929436.60 151.5457 59.9994 32.0000 1.9528 1.9561 403.2263 404.0369 0.1261 -1.0000 -1.0000 5703644 1594929436.70 151.5457 59.9994 32.0000 1.9526 1.9558 403.0770 403.8877 0.1261 -1.0000 -1.0000 5704472 1594929436.80 151.5457 59.9994 32.0000 1.9524 1.9556 403.0503 403.8605 0.1260 -1.0000 -1.0000 5704566 1594929436.90 151.5457 59.9994 32.0000 1.9518 1.9550 403.1414 403.9514 0.1260 -1.0000 -1.0000 5704628 1594929437.00 151.5457 59.9994 32.0000 1.9511 1.9544 403.2475 404.0584 0.1261 -1.0000 -1.0000 5704706 1594929437.10 151.5457 59.9994 32.0000 1.9528 1.9560 403.1342 403.9447 0.1261 -1.0000 -1.0000 5704769 1594929437.20 151.5457 59.9994 32.0000 1.9528 1.9560 403.0634 403.8739 0.1261 -1.0000 -1.0000 5704831 1594929437.30 151.5457 59.9994 32.0000 1.9522 1.9554 403.1349 403.9450 0.1260 -1.0000 -1.0000 5704894 1594929437.40 151.5457 59.9994 32.0000 1.9514 1.9546 403.2073 404.0173 0.1259 -1.0000 -1.0000 5704956 1594929437.50 151.5032 59.9994 32.0000 1.9512 1.9544 403.2348 404.0451 0.1261 -1.0000 -1.0000 5705019 1594929437.60 151.5032 59.9994 32.0000 1.9512 1.9544 403.2106 404.0210 0.1260 -1.0000 -1.0000 5705097 1594929437.70 151.5032 59.9994 32.0000 1.9523 1.9555 403.0664 403.8758 0.1260 -1.0000 -1.0000 5705159 1594929437.80 151.5032 59.9994 32.0000 1.9522 1.9554 403.1054 403.9149 0.1259 -1.0000 -1.0000 5705222 1594929437.90 151.5032 59.9994 32.0000 1.9517 1.9549 403.2873 404.0991 0.1262 -1.0000 -1.0000 5705284 1594929438.00 151.4972 59.9994 32.0000 1.9515 1.9547 403.3026 404.1131 0.1260 -1.0000 -1.0000 5705347 1594929438.10 151.4809 59.9994 32.0000 1.9518 1.9550 403.1308 403.9407 0.1260 -1.0000 -1.0000 5705409 1594929438.20 151.4809 59.9994 32.0000 1.9519 1.9551 403.0015 403.8110 0.1260 -1.0000 -1.0000 5705487 1594929438.30 151.4809 59.9994 32.0000 1.9517 1.9550 403.0032 403.8126 0.1259 -1.0000 -1.0000 5705925 1594929438.40 151.4809 59.9994 32.0000 1.9519 1.9552 403.0999 403.9101 0.1261 -1.0000 -1.0000 5706003 1594929438.50 151.4809 59.9994 32.0000 1.9517 1.9549 403.1221 403.9325 0.1261 -1.0000 -1.0000 5706065 1594929438.60 151.4809 59.9994 32.0000 1.9521 1.9554 403.1564 403.9683 0.1262 -1.0000 -1.0000 5706268 1594929438.70 151.4827 59.9994 32.0000 1.9527 1.9559 402.9917 403.8014 0.1261 -1.0000 -1.0000 5706331 1594929438.80 151.5094 59.9994 32.0000 1.9519 1.9551 403.1505 403.9609 0.1261 -1.0000 -1.0000 5706393 1594929438.90 151.5094 59.9994 32.0000 1.9510 1.9543 403.2777 404.0890 0.1261 -1.0000 -1.0000 5706456 1594929439.00 151.5094 59.9994 32.0000 1.9507 1.9539 403.3400 404.1504 0.1259 -1.0000 -1.0000 5706565 1594929439.10 151.5094 59.9994 32.0000 1.9513 1.9545 403.2426 404.0546 0.1262 -1.0000 -1.0000 5706628 1594929439.20 151.5094 59.9994 32.0000 1.9516 1.9548 403.1983 404.0080 0.1260 -1.0000 -1.0000 5706690 1594929439.30 151.5329 59.9994 32.0000 1.9524 1.9556 403.0923 403.9027 0.1261 -1.0000 -1.0000 5706753 1594929439.40 151.5329 59.9994 32.0000 1.9526 1.9558 403.0773 403.8870 0.1260 -1.0000 -1.0000 5706815 1594929439.50 151.5329 59.9994 32.0000 1.9514 1.9546 403.3147 404.1259 0.1261 -1.0000 -1.0000 5706893 1594929439.60 151.5329 59.9994 32.0000 1.9519 1.9551 403.2631 404.0741 0.1261 -1.0000 -1.0000 5706971 1594929439.70 151.5329 59.9994 32.0000 1.9523 1.9555 403.1539 403.9645 0.1261 -1.0000 -1.0000 5707034 1594929439.80 151.5329 59.9994 32.0000 1.9525 1.9558 403.0911 403.9018 0.1261 -1.0000 -1.0000 5707128 1594929439.90 151.5157 59.9997 32.0000 1.9521 1.9553 403.1130 403.9231 0.1261 -1.0000 -1.0000 5707190 1594929440.00 151.5157 59.9997 32.0000 1.9512 1.9544 403.3089 404.1195 0.1260 -1.0000 -1.0000 5707252 1594929440.10 151.5157 59.9997 32.0000 1.9514 1.9546 403.1883 403.9985 0.1260 -1.0000 -1.0000 5707315 1594929440.20 151.5157 59.9997 32.0000 1.9515 1.9547 403.3519 404.1624 0.1260 -1.0000 -1.0000 5707393 1594929440.30 151.5157 59.9997 32.0000 1.9521 1.9553 403.3230 404.1331 0.1260 -1.0000 -1.0000 5707455 1594929440.40 151.5157 59.9997 32.0000 1.9523 1.9555 403.0821 403.8924 0.1260 -1.0000 -1.0000 5707690 1594929440.50 151.5157 59.9997 32.0000 1.9529 1.9562 403.0818 403.8913 0.1259 -1.0000 -1.0000 5707752 1594929440.60 151.4465 59.9997 32.0000 1.9523 1.9555 403.1167 403.9269 0.1261 -1.0000 -1.0000 5707815 1594929440.70 151.4465 59.9997 32.0000 1.9513 1.9545 403.1989 404.0093 0.1260 -1.0000 -1.0000 5707878 1594929440.80 151.4465 59.9997 32.0000 1.9515 1.9547 403.2382 404.0486 0.1261 -1.0000 -1.0000 5707955 1594929440.90 151.4465 59.9997 32.0000 1.9522 1.9555 403.0994 403.9110 0.1263 -1.0000 -1.0000 5708128 1594929441.00 151.4465 59.9997 32.0000 1.9525 1.9557 403.1761 403.9882 0.1263 -1.0000 -1.0000 5708206 1594929441.10 151.4847 59.9997 32.0000 1.9513 1.9546 403.1444 403.9567 0.1263 -1.0000 -1.0000 5708268 1594929441.20 151.4896 59.9997 32.0000 1.9511 1.9543 403.3176 404.1288 0.1260 -1.0000 -1.0000 5708362 1594929441.30 151.4896 59.9997 32.0000 1.9510 1.9542 403.2615 404.0728 0.1262 -1.0000 -1.0000 5708424 1594929441.40 151.4896 59.9997 32.0000 1.9508 1.9541 403.2730 404.0840 0.1260 -1.0000 -1.0000 5708658 1594929441.50 151.4896 59.9997 32.0000 1.9520 1.9553 403.1279 403.9384 0.1261 -1.0000 -1.0000 5708721 1594929441.60 151.4896 59.9997 32.0000 1.9524 1.9556 403.0830 403.8929 0.1261 -1.0000 -1.0000 5708799 1594929441.70 151.5478 59.9997 32.0000 1.9518 1.9551 403.0764 403.8876 0.1262 -1.0000 -1.0000 5708861 1594929441.80 151.5530 59.9997 32.0000 1.9512 1.9544 403.2467 404.0579 0.1262 -1.0000 -1.0000 5708924 1594929441.90 151.5530 59.9997 32.0000 1.9520 1.9553 403.2204 404.0311 0.1261 -1.0000 -1.0000 5709174 1594929442.00 151.5530 59.9997 32.0000 1.9523 1.9556 403.0842 403.8951 0.1261 -1.0000 -1.0000 5709236 1594929442.10 151.5530 59.9997 32.0000 1.9523 1.9556 403.0720 403.8820 0.1261 -1.0000 -1.0000 5709299 1594929442.20 151.5518 59.9997 32.0000 1.9516 1.9548 403.1846 403.9946 0.1259 -1.0000 -1.0000 5709377 1594929442.30 151.5315 59.9997 32.0000 1.9508 1.9540 403.3303 404.1406 0.1260 -1.0000 -1.0000 5709439 1594929442.40 151.5315 59.9997 32.0000 1.9522 1.9554 403.2480 404.0591 0.1261 -1.0000 -1.0000 5709768 1594929442.50 151.5315 59.9997 32.0000 1.9520 1.9553 403.1688 403.9800 0.1262 -1.0000 -1.0000 5709846 1594929442.60 151.5315 59.9997 32.0000 1.9516 1.9548 403.0338 403.8444 0.1261 -1.0000 -1.0000 5709908 1594929442.70 151.5315 59.9997 32.0000 1.9517 1.9549 403.1716 403.9822 0.1261 -1.0000 -1.0000 5709971 1594929442.80 151.5126 59.9997 32.0000 1.9509 1.9541 403.2480 404.0587 0.1261 -1.0000 -1.0000 5710049 1594929442.90 151.5058 59.9997 32.0000 1.9508 1.9540 403.2258 404.0367 0.1262 -1.0000 -1.0000 5710299 1594929443.00 151.5058 59.9997 32.0000 1.9515 1.9547 403.2037 404.0151 0.1261 -1.0000 -1.0000 5710361 1594929443.10 151.5058 59.9997 32.0000 1.9528 1.9560 403.0745 403.8850 0.1262 -1.0000 -1.0000 5710424 1594929443.20 151.5058 59.9997 32.0000 1.9517 1.9550 403.1392 403.9490 0.1259 -1.0000 -1.0000 5710486 1594929443.30 151.5058 59.9997 32.0000 1.9506 1.9539 403.1999 404.0102 0.1260 -1.0000 -1.0000 5710564 1594929443.40 151.5206 59.9997 32.0000 1.9517 1.9549 403.2472 404.0583 0.1262 -1.0000 -1.0000 5710798 1594929443.50 151.5206 59.9997 32.0000 1.9515 1.9547 403.1355 403.9460 0.1261 -1.0000 -1.0000 5710861 1594929443.60 151.5206 59.9997 32.0000 1.9522 1.9555 403.1251 403.9363 0.1262 -1.0000 -1.0000 5710939 1594929443.70 151.5206 59.9997 32.0000 1.9529 1.9561 403.0417 403.8527 0.1263 -1.0000 -1.0000 5711002 1594929443.80 151.5206 59.9997 32.0000 1.9512 1.9545 403.2167 404.0275 0.1260 -1.0000 -1.0000 5711064 1594929443.90 151.5206 59.9997 32.0000 1.9508 1.9541 403.2556 404.0675 0.1262 -1.0000 -1.0000 5711142 1594929444.00 151.5057 59.9997 32.0000 1.9518 1.9551 403.3225 404.1331 0.1260 -1.0000 -1.0000 5711205 1594929444.10 151.5057 59.9997 32.0000 1.9515 1.9547 403.1893 404.0004 0.1262 -1.0000 -1.0000 5711267 1594929444.20 151.5057 59.9997 32.0000 1.9515 1.9548 403.0933 403.9044 0.1261 -1.0000 -1.0000 5711330 1594929444.30 151.5057 59.9997 32.0000 1.9511 1.9543 403.1739 403.9841 0.1261 -1.0000 -1.0000 5711392 1594929444.40 151.5057 59.9997 32.0000 1.9515 1.9548 403.2418 404.0524 0.1260 -1.0000 -1.0000 5711455 1594929444.50 151.5086 59.9997 32.0000 1.9522 1.9555 403.1201 403.9306 0.1261 -1.0000 -1.0000 5711533 1594929444.60 151.5131 59.9997 32.0000 1.9524 1.9557 403.0932 403.9034 0.1261 -1.0000 -1.0000 5711595 1594929444.70 151.5131 59.9997 32.0000 1.9518 1.9551 403.1602 403.9708 0.1261 -1.0000 -1.0000 5711658 1594929444.80 151.5131 59.9997 32.0000 1.9513 1.9545 403.1895 404.0015 0.1263 -1.0000 -1.0000 5711736 1594929444.90 151.5131 59.9997 32.0000 1.9517 1.9549 403.2799 404.0917 0.1262 -1.0000 -1.0000 5711798 1594929445.00 151.5131 59.9997 32.0000 1.9519 1.9552 403.2396 404.0503 0.1261 -1.0000 -1.0000 5712470 1594929445.10 151.4705 59.9986 32.0000 1.9514 1.9546 403.0810 403.8909 0.1260 -1.0000 -1.0000 5712532 1594929445.20 151.4705 59.9986 32.0000 1.9516 1.9548 403.0026 403.8135 0.1261 -1.0000 -1.0000 5712595 1594929445.30 151.4705 59.9986 32.0000 1.9514 1.9546 403.1481 403.9577 0.1260 -1.0000 -1.0000 5712673 1594929445.40 151.4705 59.9986 32.0000 1.9505 1.9538 403.2742 404.0852 0.1262 -1.0000 -1.0000 5712735 1594929445.50 151.4705 59.9986 32.0000 1.9518 1.9550 403.1094 403.9207 0.1262 -1.0000 -1.0000 5712798 1594929445.60 151.4705 59.9986 32.0000 1.9520 1.9552 403.0919 403.9015 0.1259 -1.0000 -1.0000 5712861 1594929445.70 151.4931 59.9986 32.0000 1.9518 1.9551 403.1844 403.9939 0.1259 -1.0000 -1.0000 5712923 1594929445.80 151.4934 59.9986 32.0000 1.9507 1.9540 403.1945 404.0043 0.1260 -1.0000 -1.0000 5713017 1594929445.90 151.4934 59.9986 32.0000 1.9511 1.9543 403.2230 404.0337 0.1261 -1.0000 -1.0000 5713095 1594929446.00 151.4934 59.9986 32.0000 1.9514 1.9547 403.2509 404.0624 0.1262 -1.0000 -1.0000 5713157 1594929446.10 151.4934 59.9986 32.0000 1.9515 1.9548 403.1131 403.9236 0.1261 -1.0000 -1.0000 5713220 1594929446.20 151.5104 59.9986 32.0000 1.9522 1.9555 403.1315 403.9419 0.1260 -1.0000 -1.0000 5713298 1594929446.30 151.5209 59.9986 32.0000 1.9517 1.9549 403.0960 403.9055 0.1259 -1.0000 -1.0000 5713361 1594929446.40 151.5209 59.9986 32.0000 1.9520 1.9552 403.0485 403.8594 0.1262 -1.0000 -1.0000 5713423 1594929446.50 151.5209 59.9986 32.0000 1.9514 1.9546 403.3005 404.1118 0.1261 -1.0000 -1.0000 5713657 1594929446.60 151.5209 59.9986 32.0000 1.9519 1.9551 403.2336 404.0427 0.1257 -1.0000 -1.0000 5713720 1594929446.70 151.5209 59.9986 32.0000 1.9518 1.9551 403.1259 403.9351 0.1260 -1.0000 -1.0000 5713782 1594929446.80 151.5089 59.9986 32.0000 1.9514 1.9546 403.0373 403.8489 0.1262 -1.0000 -1.0000 5713861 1594929446.90 151.5089 59.9986 32.0000 1.9514 1.9547 403.1557 403.9664 0.1261 -1.0000 -1.0000 5713923 1594929447.00 151.5089 59.9986 32.0000 1.9510 1.9542 403.1750 403.9840 0.1258 -1.0000 -1.0000 5714688 1594929447.10 151.5089 59.9986 32.0000 1.9508 1.9541 403.2008 404.0111 0.1260 -1.0000 -1.0000 5714751 1594929447.20 151.5089 59.9986 32.0000 1.9509 1.9541 403.2401 404.0506 0.1260 -1.0000 -1.0000 5714813 1594929447.30 151.5213 59.9986 32.0000 1.9519 1.9551 403.2235 404.0359 0.1263 -1.0000 -1.0000 5714876 1594929447.40 151.5213 59.9986 32.0000 1.9526 1.9558 403.0810 403.8904 0.1260 -1.0000 -1.0000 5714938 1594929447.50 151.5213 59.9986 32.0000 1.9518 1.9550 403.0430 403.8540 0.1262 -1.0000 -1.0000 5715001 1594929447.60 151.5213 59.9986 32.0000 1.9519 1.9552 403.2595 404.0709 0.1261 -1.0000 -1.0000 5715079 1594929447.70 151.5213 59.9986 32.0000 1.9520 1.9552 403.3085 404.1184 0.1259 -1.0000 -1.0000 5715141 1594929447.80 151.5213 59.9986 32.0000 1.9509 1.9542 403.2247 404.0350 0.1261 -1.0000 -1.0000 5715204 1594929447.90 151.5277 59.9986 32.0000 1.9528 1.9560 403.1371 403.9479 0.1261 -1.0000 -1.0000 5715282 1594929448.00 151.5277 59.9986 32.0000 1.9526 1.9558 403.1119 403.9221 0.1260 -1.0000 -1.0000 5715344 1594929448.10 151.5277 59.9986 32.0000 1.9510 1.9542 403.2727 404.0824 0.1260 -1.0000 -1.0000 5715938 1594929448.20 151.5277 59.9986 32.0000 1.9510 1.9542 403.2809 404.0912 0.1260 -1.0000 -1.0000 5716016 1594929448.30 151.5277 59.9986 32.0000 1.9511 1.9544 403.2417 404.0511 0.1260 -1.0000 -1.0000 5716079 1594929448.40 151.5277 59.9986 32.0000 1.9521 1.9553 403.0968 403.9074 0.1261 -1.0000 -1.0000 5716141 1594929448.50 151.5351 59.9986 32.0000 1.9523 1.9556 403.1239 403.9343 0.1261 -1.0000 -1.0000 5716204 1594929448.60 151.5351 59.9986 32.0000 1.9522 1.9554 403.1123 403.9228 0.1261 -1.0000 -1.0000 5716266 1594929448.70 151.5351 59.9986 32.0000 1.9519 1.9551 403.2294 404.0399 0.1261 -1.0000 -1.0000 5716328 1594929448.80 151.5351 59.9986 32.0000 1.9518 1.9551 403.3643 404.1757 0.1261 -1.0000 -1.0000 5716407 1594929448.90 151.5351 59.9986 32.0000 1.9511 1.9544 403.2760 404.0872 0.1261 -1.0000 -1.0000 5716469 1594929449.00 151.5351 59.9986 32.0000 1.9515 1.9547 403.1288 403.9390 0.1261 -1.0000 -1.0000 5716563 1594929449.10 151.5166 59.9986 32.0000 1.9518 1.9551 403.0480 403.8583 0.1260 -1.0000 -1.0000 5716625 1594929449.20 151.5166 59.9986 32.0000 1.9520 1.9552 403.2011 404.0117 0.1261 -1.0000 -1.0000 5716688 1594929449.30 151.5166 59.9986 32.0000 1.9512 1.9544 403.3229 404.1342 0.1262 -1.0000 -1.0000 5716766 1594929449.40 151.5166 59.9986 32.0000 1.9512 1.9544 403.3771 404.1891 0.1262 -1.0000 -1.0000 5716813 1594929449.50 151.5166 59.9986 32.0000 1.9515 1.9548 403.3047 404.1153 0.1261 -1.0000 -1.0000 5716891 1594929449.60 151.5166 59.9986 32.0000 1.9517 1.9549 403.0957 403.9066 0.1261 -1.0000 -1.0000 5716953 1594929449.70 151.5165 59.9991 32.0000 1.9521 1.9553 403.0399 403.8496 0.1259 -1.0000 -1.0000 5717016 1594929449.80 151.5165 59.9991 32.0000 1.9518 1.9550 403.1431 403.9535 0.1261 -1.0000 -1.0000 5717078 1594929449.90 151.5165 59.9991 32.0000 1.9508 1.9540 403.2514 404.0628 0.1261 -1.0000 -1.0000 5717156 1594929450.00 151.5177 59.9991 32.0000 1.9516 1.9549 403.2194 404.0297 0.1261 -1.0000 -1.0000 5717219 1594929450.10 151.5220 59.9991 32.0000 1.9520 1.9552 403.1659 403.9760 0.1260 -1.0000 -1.0000 5717407 1594929450.20 151.5220 59.9991 32.0000 1.9513 1.9545 403.0812 403.8902 0.1260 -1.0000 -1.0000 5717485 1594929450.30 151.5220 59.9991 32.0000 1.9506 1.9538 403.2916 404.1028 0.1261 -1.0000 -1.0000 5717547 1594929450.40 151.5220 59.9991 32.0000 1.9510 1.9542 403.3568 404.1680 0.1261 -1.0000 -1.0000 5717610 1594929450.50 151.5220 59.9991 32.0000 1.9513 1.9545 403.3081 404.1192 0.1261 -1.0000 -1.0000 5717672 1594929450.60 151.5220 59.9991 32.0000 1.9520 1.9553 403.1330 403.9440 0.1261 -1.0000 -1.0000 5718031 1594929450.70 151.5220 59.9991 32.0000 1.9521 1.9553 403.1414 403.9517 0.1261 -1.0000 -1.0000 5718125 1594929450.80 151.5220 59.9991 32.0000 1.9512 1.9544 403.2445 404.0554 0.1261 -1.0000 -1.0000 5718203 1594929450.90 151.4474 59.9991 32.0000 1.9507 1.9539 403.2857 404.0958 0.1260 -1.0000 -1.0000 5718266 1594929451.00 151.4474 59.9991 32.0000 1.9511 1.9543 403.2344 404.0451 0.1261 -1.0000 -1.0000 5718344 1594929451.10 151.4474 59.9991 32.0000 1.9520 1.9552 403.0132 403.8233 0.1260 -1.0000 -1.0000 5719156 1594929451.20 151.4474 59.9991 32.0000 1.9516 1.9548 403.1130 403.9229 0.1261 -1.0000 -1.0000 5719218 1594929451.30 151.4474 59.9991 32.0000 1.9511 1.9544 403.2422 404.0531 0.1260 -1.0000 -1.0000 5719296 1594929451.40 151.4474 59.9991 32.0000 1.9513 1.9546 403.3173 404.1282 0.1261 -1.0000 -1.0000 5719359 1594929451.50 151.5206 59.9991 32.0000 1.9519 1.9552 403.2877 404.0970 0.1259 -1.0000 -1.0000 5719422 1594929451.60 151.5206 59.9991 32.0000 1.9515 1.9548 403.1888 403.9986 0.1259 -1.0000 -1.0000 5719484 1594929451.70 151.5206 59.9991 32.0000 1.9523 1.9555 403.0932 403.9037 0.1261 -1.0000 -1.0000 5719546 1594929451.80 151.5206 59.9991 32.0000 1.9520 1.9553 403.1708 403.9791 0.1258 -1.0000 -1.0000 5719625 1594929451.90 151.5206 59.9991 32.0000 1.9509 1.9542 403.3104 404.1207 0.1260 -1.0000 -1.0000 5719703 1594929452.00 151.5206 59.9991 32.0000 1.9510 1.9543 403.3684 404.1788 0.1260 -1.0000 -1.0000 5719765 1594929452.10 151.5023 59.9991 32.0000 1.9508 1.9541 403.2459 404.0571 0.1261 -1.0000 -1.0000 5719828 1594929452.20 151.5023 59.9991 32.0000 1.9517 1.9549 403.1203 403.9305 0.1260 -1.0000 -1.0000 5719890 1594929452.30 151.5023 59.9991 32.0000 1.9518 1.9550 403.1553 403.9653 0.1260 -1.0000 -1.0000 5719953 1594929452.40 151.5023 59.9991 32.0000 1.9516 1.9548 403.3084 404.1188 0.1260 -1.0000 -1.0000 5720062 1594929452.50 151.5023 59.9991 32.0000 1.9516 1.9549 403.2606 404.0705 0.1260 -1.0000 -1.0000 5720125 1594929452.60 151.5023 59.9991 32.0000 1.9526 1.9558 403.1691 403.9800 0.1262 -1.0000 -1.0000 5720187 1594929452.70 151.5464 59.9991 32.0000 1.9527 1.9560 403.1806 403.9915 0.1261 -1.0000 -1.0000 5720249 1594929452.80 151.4796 59.9991 32.0000 1.9523 1.9555 403.1877 403.9987 0.1261 -1.0000 -1.0000 5720328 1594929452.90 151.4796 59.9991 32.0000 1.9511 1.9543 403.2830 404.0934 0.1260 -1.0000 -1.0000 5720390 1594929453.00 151.4796 59.9991 32.0000 1.9513 1.9546 403.2972 404.1083 0.1262 -1.0000 -1.0000 5720468 1594929453.10 151.4796 59.9991 32.0000 1.9517 1.9549 403.2683 404.0783 0.1260 -1.0000 -1.0000 5720515 1594929453.20 151.4796 59.9991 32.0000 1.9518 1.9550 403.2054 404.0162 0.1261 -1.0000 -1.0000 5720593 1594929453.30 151.4796 59.9991 32.0000 1.9516 1.9548 403.1335 403.9435 0.1260 -1.0000 -1.0000 5720655 1594929453.40 151.4796 59.9991 32.0000 1.9515 1.9547 403.2556 404.0665 0.1261 -1.0000 -1.0000 5720718 1594929453.50 151.4796 59.9991 32.0000 1.9515 1.9547 403.3204 404.1316 0.1261 -1.0000 -1.0000 5720781 1594929453.60 151.4796 59.9991 32.0000 1.9515 1.9547 403.2499 404.0609 0.1261 -1.0000 -1.0000 5720859 1594929453.70 151.4796 59.9991 32.0000 1.9524 1.9556 403.0887 403.8981 0.1259 -1.0000 -1.0000 5721405 1594929453.80 151.4796 59.9991 32.0000 1.9526 1.9558 403.1505 403.9604 0.1260 -1.0000 -1.0000 5721484 1594929453.90 151.4633 59.9991 32.0000 1.9518 1.9550 403.2147 404.0252 0.1261 -1.0000 -1.0000 5721546 1594929454.00 151.4633 59.9991 32.0000 1.9517 1.9549 403.3377 404.1482 0.1260 -1.0000 -1.0000 5721609 1594929454.10 151.4633 59.9991 32.0000 1.9514 1.9546 403.3866 404.1977 0.1261 -1.0000 -1.0000 5721671 1594929454.20 151.4633 59.9991 32.0000 1.9522 1.9554 403.1630 403.9726 0.1259 -1.0000 -1.0000 5721749 1594929454.30 151.4633 59.9991 32.0000 1.9516 1.9548 403.0573 403.8664 0.1259 -1.0000 -1.0000 5721812 1594929454.40 151.4633 59.9991 32.0000 1.9518 1.9550 403.1757 403.9855 0.1260 -1.0000 -1.0000 5721874 1594929454.50 151.4551 59.9991 32.0000 1.9511 1.9544 403.3603 404.1718 0.1262 -1.0000 -1.0000 5721936 1594929454.60 151.4551 59.9991 32.0000 1.9519 1.9552 403.2594 404.0704 0.1260 -1.0000 -1.0000 5722015 1594929454.70 151.4551 59.9991 32.0000 1.9511 1.9543 403.1013 403.9114 0.1261 -1.0000 -1.0000 5722077 1594929454.80 151.4551 59.9991 32.0000 1.9519 1.9551 403.0686 403.8796 0.1261 -1.0000 -1.0000 5722140 1594929454.90 151.4551 59.9991 32.0000 1.9523 1.9555 403.0675 403.8774 0.1260 -1.0000 -1.0000 5722218 1594929455.00 151.4550 59.9991 32.0000 1.9513 1.9545 403.2505 404.0628 0.1262 -1.0000 -1.0000 5722280 1594929455.10 151.4492 59.9994 32.0000 1.9512 1.9544 403.3477 404.1584 0.1260 -1.0000 -1.0000 5722343 1594929455.20 151.4518 59.9994 32.0000 1.9515 1.9547 403.2013 404.0123 0.1262 -1.0000 -1.0000 5722421 1594929455.30 151.4542 59.9994 32.0000 1.9514 1.9546 403.0228 403.8327 0.1261 -1.0000 -1.0000 5722655 1594929455.40 151.4542 59.9994 32.0000 1.9520 1.9552 403.0720 403.8836 0.1263 -1.0000 -1.0000 5722718 1594929455.50 151.4542 59.9994 32.0000 1.9518 1.9550 403.1332 403.9439 0.1261 -1.0000 -1.0000 5722780 1594929455.60 151.4542 59.9994 32.0000 1.9514 1.9547 403.2198 404.0307 0.1262 -1.0000 -1.0000 5722858 1594929455.70 151.4542 59.9994 32.0000 1.9518 1.9550 403.3291 404.1410 0.1261 -1.0000 -1.0000 5722921 1594929455.80 151.4542 59.9994 32.0000 1.9517 1.9549 403.0807 403.8908 0.1261 -1.0000 -1.0000 5723171 1594929455.90 151.4542 59.9994 32.0000 1.9518 1.9550 403.0585 403.8685 0.1260 -1.0000 -1.0000 5723249 1594929456.00 151.4542 59.9994 32.0000 1.9512 1.9544 403.2815 404.0929 0.1261 -1.0000 -1.0000 5723311 1594929456.10 151.4593 59.9994 32.0000 1.9512 1.9544 403.3184 404.1284 0.1261 -1.0000 -1.0000 5723374 1594929456.20 151.4732 59.9994 32.0000 1.9510 1.9542 403.3094 404.1201 0.1260 -1.0000 -1.0000 5723436 1594929456.30 151.4732 59.9994 32.0000 1.9513 1.9546 403.3088 404.1202 0.1261 -1.0000 -1.0000 5723780 1594929456.40 151.4732 59.9994 32.0000 1.9521 1.9553 403.1193 403.9298 0.1261 -1.0000 -1.0000 5723842 1594929456.50 151.4732 59.9994 32.0000 1.9520 1.9552 403.2102 404.0204 0.1260 -1.0000 -1.0000 5723921 1594929456.60 151.4732 59.9994 32.0000 1.9513 1.9545 403.2296 404.0399 0.1260 -1.0000 -1.0000 5723983 1594929456.70 151.5324 59.9994 32.0000 1.9511 1.9543 403.2476 404.0583 0.1261 -1.0000 -1.0000 5724045 1594929456.80 151.5324 59.9994 32.0000 1.9515 1.9548 403.2273 404.0382 0.1261 -1.0000 -1.0000 5724295 1594929456.90 151.5324 59.9994 32.0000 1.9518 1.9550 403.1094 403.9204 0.1262 -1.0000 -1.0000 5724358 1594929457.00 151.5324 59.9994 32.0000 1.9520 1.9552 403.1667 403.9773 0.1260 -1.0000 -1.0000 5724436 1594929457.10 151.5324 59.9994 32.0000 1.9524 1.9556 403.2157 404.0260 0.1260 -1.0000 -1.0000 5724498 1594929457.20 151.4934 59.9994 32.0000 1.9516 1.9548 403.2287 404.0399 0.1261 -1.0000 -1.0000 5724561 1594929457.30 151.4595 59.9994 32.0000 1.9512 1.9544 403.3608 404.1711 0.1260 -1.0000 -1.0000 5724623 1594929457.40 151.4595 59.9994 32.0000 1.9509 1.9541 403.3019 404.1124 0.1261 -1.0000 -1.0000 5724686 1594929457.50 151.4595 59.9994 32.0000 1.9522 1.9554 403.0888 403.8997 0.1261 -1.0000 -1.0000 5724748 1594929457.60 151.4595 59.9994 32.0000 1.9526 1.9558 403.1420 403.9520 0.1260 -1.0000 -1.0000 5724826 1594929457.70 151.4595 59.9994 32.0000 1.9521 1.9554 403.1616 403.9719 0.1260 -1.0000 -1.0000 5724889 1594929457.80 151.4622 59.9994 32.0000 1.9519 1.9551 403.3079 404.1186 0.1260 -1.0000 -1.0000 5725389 1594929457.90 151.5116 59.9994 32.0000 1.9517 1.9550 403.2105 404.0210 0.1260 -1.0000 -1.0000 5725467 1594929458.00 151.5116 59.9994 32.0000 1.9521 1.9554 403.1842 403.9946 0.1261 -1.0000 -1.0000 5725530 1594929458.10 151.5116 59.9994 32.0000 1.9525 1.9558 403.1425 403.9533 0.1261 -1.0000 -1.0000 5725592 1594929458.20 151.5116 59.9994 32.0000 1.9516 1.9549 403.2957 404.1067 0.1262 -1.0000 -1.0000 5725654 1594929458.30 151.5116 59.9994 32.0000 1.9512 1.9545 403.3164 404.1279 0.1261 -1.0000 -1.0000 5725733 1594929458.40 151.5202 59.9994 32.0000 1.9521 1.9554 403.3117 404.1219 0.1260 -1.0000 -1.0000 5725780 1594929458.50 151.5215 59.9994 32.0000 1.9521 1.9554 403.1557 403.9662 0.1261 -1.0000 -1.0000 5725858 1594929458.60 151.5215 59.9994 32.0000 1.9516 1.9548 403.1739 403.9846 0.1260 -1.0000 -1.0000 5725951 1594929458.70 151.5215 59.9994 32.0000 1.9520 1.9552 403.1031 403.9124 0.1259 -1.0000 -1.0000 5726014 1594929458.80 151.5215 59.9994 32.0000 1.9512 1.9544 403.2251 404.0345 0.1259 -1.0000 -1.0000 5726076 1594929458.90 151.5215 59.9994 32.0000 1.9512 1.9544 403.2920 404.1025 0.1260 -1.0000 -1.0000 5726139 1594929459.00 151.5215 59.9994 32.0000 1.9520 1.9552 403.1562 403.9664 0.1261 -1.0000 -1.0000 5726217 1594929459.10 151.4512 59.9990 32.0000 1.9521 1.9553 403.0961 403.9062 0.1260 -1.0000 -1.0000 5726279 1594929459.20 151.4512 59.9990 32.0000 1.9521 1.9553 403.0870 403.8970 0.1260 -1.0000 -1.0000 5726342 1594929459.30 151.4512 59.9990 32.0000 1.9517 1.9549 403.2627 404.0733 0.1260 -1.0000 -1.0000 5726420 1594929459.40 151.4512 59.9990 32.0000 1.9518 1.9550 403.2444 404.0550 0.1261 -1.0000 -1.0000 5726670 1594929459.50 151.4512 59.9990 32.0000 1.9519 1.9552 403.2603 404.0711 0.1261 -1.0000 -1.0000 5726732 1594929459.60 151.4512 59.9990 32.0000 1.9525 1.9557 403.1947 404.0058 0.1261 -1.0000 -1.0000 5726810 1594929459.70 151.4512 59.9990 32.0000 1.9522 1.9555 403.0774 403.8879 0.1261 -1.0000 -1.0000 5726873 1594929459.80 151.4512 59.9990 32.0000 1.9522 1.9555 403.1773 403.9879 0.1261 -1.0000 -1.0000 5726935 1594929459.90 151.4512 59.9990 32.0000 1.9517 1.9549 403.3127 404.1234 0.1260 -1.0000 -1.0000 5727154 1594929460.00 151.4512 59.9990 32.0000 1.9511 1.9543 403.3281 404.1374 0.1259 -1.0000 -1.0000 5727216 1594929460.10 151.4512 59.9990 32.0000 1.9511 1.9544 403.2324 404.0430 0.1260 -1.0000 -1.0000 5727279 1594929460.20 151.4814 59.9990 32.0000 1.9523 1.9555 403.0634 403.8737 0.1261 -1.0000 -1.0000 5727357 1594929460.30 151.4823 59.9990 32.0000 1.9519 1.9551 403.1489 403.9601 0.1262 -1.0000 -1.0000 5727420 1594929460.40 151.4823 59.9990 32.0000 1.9520 1.9552 403.3304 404.1414 0.1261 -1.0000 -1.0000 5727888 1594929460.50 151.4823 59.9990 32.0000 1.9520 1.9553 403.2305 404.0413 0.1261 -1.0000 -1.0000 5727966 1594929460.60 151.4823 59.9990 32.0000 1.9526 1.9558 403.1186 403.9292 0.1261 -1.0000 -1.0000 5728013 1594929460.70 151.4816 59.9990 32.0000 1.9527 1.9560 403.1397 403.9520 0.1262 -1.0000 -1.0000 5728091 1594929460.80 151.4709 59.9990 32.0000 1.9524 1.9556 403.1386 403.9483 0.1260 -1.0000 -1.0000 5728154 1594929460.90 151.4709 59.9990 32.0000 1.9519 1.9551 403.2304 404.0403 0.1260 -1.0000 -1.0000 5728404 1594929461.00 151.4709 59.9990 32.0000 1.9516 1.9548 403.3525 404.1632 0.1261 -1.0000 -1.0000 5728482 1594929461.10 151.4709 59.9990 32.0000 1.9519 1.9552 403.3591 404.1714 0.1262 -1.0000 -1.0000 5728544 1594929461.20 151.4709 59.9990 32.0000 1.9521 1.9553 403.1976 404.0086 0.1261 -1.0000 -1.0000 5728607 1594929461.30 151.4807 59.9990 32.0000 1.9526 1.9558 403.1060 403.9154 0.1259 -1.0000 -1.0000 5728685 1594929461.40 151.4807 59.9990 32.0000 1.9525 1.9558 403.2692 404.0801 0.1261 -1.0000 -1.0000 5728747 1594929461.50 151.4807 59.9990 32.0000 1.9519 1.9552 403.3390 404.1500 0.1261 -1.0000 -1.0000 5728919 1594929461.60 151.4807 59.9990 32.0000 1.9514 1.9546 403.3044 404.1153 0.1261 -1.0000 -1.0000 5728997 1594929461.70 151.4807 59.9990 32.0000 1.9520 1.9553 403.2278 404.0387 0.1261 -1.0000 -1.0000 5729060 1594929461.80 151.4831 59.9990 32.0000 1.9524 1.9557 403.1723 403.9828 0.1261 -1.0000 -1.0000 5729122 1594929461.90 151.4838 59.9990 32.0000 1.9524 1.9557 403.1535 403.9644 0.1261 -1.0000 -1.0000 5729200 1594929462.00 151.4838 59.9990 32.0000 1.9514 1.9546 403.1792 403.9898 0.1261 -1.0000 -1.0000 5729404 1594929462.10 151.4838 59.9990 32.0000 1.9511 1.9543 403.3463 404.1566 0.1260 -1.0000 -1.0000 5729466 1594929462.20 151.4838 59.9990 32.0000 1.9513 1.9545 403.3851 404.1952 0.1260 -1.0000 -1.0000 5729529 1594929462.30 151.4838 59.9990 32.0000 1.9528 1.9560 403.2262 404.0373 0.1261 -1.0000 -1.0000 5729591 1594929462.40 151.4848 59.9990 32.0000 1.9521 1.9554 403.1574 403.9675 0.1260 -1.0000 -1.0000 5729653 1594929462.50 151.4855 59.9990 32.0000 1.9519 1.9551 403.2124 404.0228 0.1261 -1.0000 -1.0000 5729904 1594929462.60 151.4855 59.9990 32.0000 1.9518 1.9550 403.2646 404.0759 0.1261 -1.0000 -1.0000 5729966 1594929462.70 151.4855 59.9990 32.0000 1.9515 1.9548 403.3260 404.1368 0.1260 -1.0000 -1.0000 5730029 1594929462.80 151.4855 59.9990 32.0000 1.9527 1.9559 403.2036 404.0146 0.1262 -1.0000 -1.0000 5730107 1594929462.90 151.4845 59.9990 32.0000 1.9531 1.9563 403.1296 403.9399 0.1260 -1.0000 -1.0000 5730169 1594929463.00 151.4510 59.9990 32.0000 1.9520 1.9553 403.0730 403.8829 0.1260 -1.0000 -1.0000 5730388 1594929463.10 151.4510 59.9990 32.0000 1.9519 1.9552 403.1870 403.9962 0.1258 -1.0000 -1.0000 5730450 1594929463.20 151.4510 59.9990 32.0000 1.9514 1.9546 403.2834 404.0942 0.1261 -1.0000 -1.0000 5730513 1594929463.30 151.4510 59.9990 32.0000 1.9516 1.9548 403.2946 404.1059 0.1261 -1.0000 -1.0000 5730591 1594929463.40 151.4510 59.9990 32.0000 1.9524 1.9557 403.1640 403.9749 0.1262 -1.0000 -1.0000 5730653 1594929463.50 151.4431 59.9990 32.0000 1.9526 1.9558 403.0316 403.8414 0.1260 -1.0000 -1.0000 5730888 1594929463.60 151.4431 59.9990 32.0000 1.9516 1.9548 403.3239 404.1337 0.1259 -1.0000 -1.0000 5730950 1594929463.70 151.4431 59.9990 32.0000 1.9517 1.9549 403.2579 404.0678 0.1260 -1.0000 -1.0000 5731012 1594929463.80 151.4431 59.9990 32.0000 1.9521 1.9554 403.3135 404.1245 0.1261 -1.0000 -1.0000 5731075 1594929463.90 151.4431 59.9990 32.0000 1.9525 1.9558 403.0469 403.8579 0.1262 -1.0000 -1.0000 5731153 1594929464.00 151.4519 59.9990 32.0000 1.9523 1.9556 403.0296 403.8398 0.1260 -1.0000 -1.0000 5731216 1594929464.10 151.4633 59.9990 32.0000 1.9517 1.9549 403.2116 404.0216 0.1260 -1.0000 -1.0000 5731278 1594929464.20 151.4633 59.9990 32.0000 1.9514 1.9546 403.2830 404.0942 0.1262 -1.0000 -1.0000 5731356 1594929464.30 151.4633 59.9990 32.0000 1.9517 1.9549 403.2958 404.1077 0.1262 -1.0000 -1.0000 5731419 1594929464.40 151.4633 59.9990 32.0000 1.9528 1.9561 403.1209 403.9320 0.1262 -1.0000 -1.0000 5731481 1594929464.50 151.4633 59.9990 32.0000 1.9527 1.9559 403.0026 403.8138 0.1261 -1.0000 -1.0000 5731669 1594929464.60 151.4743 59.9990 32.0000 1.9520 1.9552 403.0871 403.8971 0.1261 -1.0000 -1.0000 5731731 1594929464.70 151.4743 59.9990 32.0000 1.9520 1.9552 403.2218 404.0318 0.1259 -1.0000 -1.0000 5731794 1594929464.80 151.4743 59.9990 32.0000 1.9521 1.9553 403.2856 404.0957 0.1260 -1.0000 -1.0000 5731872 1594929464.90 151.4743 59.9990 32.0000 1.9527 1.9560 403.2340 404.0445 0.1260 -1.0000 -1.0000 5731934 1594929465.00 151.4743 59.9990 32.0000 1.9530 1.9562 403.1084 403.9186 0.1261 -1.0000 -1.0000 5732043 1594929465.10 151.4587 59.9995 32.0000 1.9524 1.9557 403.0828 403.8931 0.1261 -1.0000 -1.0000 5732106 1594929465.20 151.4578 59.9995 32.0000 1.9523 1.9556 403.2305 404.0416 0.1261 -1.0000 -1.0000 5732169 1594929465.30 151.4578 59.9995 32.0000 1.9512 1.9545 403.2865 404.0972 0.1261 -1.0000 -1.0000 5732247 1594929465.40 151.4578 59.9995 32.0000 1.9511 1.9543 403.2934 404.1037 0.1260 -1.0000 -1.0000 5732309 1594929465.50 151.4578 59.9995 32.0000 1.9515 1.9547 403.1651 403.9759 0.1262 -1.0000 -1.0000 5732590 1594929465.60 151.4578 59.9995 32.0000 1.9516 1.9548 403.0827 403.8931 0.1260 -1.0000 -1.0000 5732653 1594929465.70 151.4394 59.9995 32.0000 1.9525 1.9557 403.0296 403.8392 0.1260 -1.0000 -1.0000 5732715 1594929465.80 151.4281 59.9995 32.0000 1.9522 1.9555 403.1659 403.9763 0.1261 -1.0000 -1.0000 5732793 1594929465.90 151.4281 59.9995 32.0000 1.9516 1.9548 403.3382 404.1487 0.1260 -1.0000 -1.0000 5732871 1594929466.00 151.4281 59.9995 32.0000 1.9510 1.9542 403.3385 404.1488 0.1260 -1.0000 -1.0000 5732934 1594929466.10 151.4281 59.9995 32.0000 1.9515 1.9548 403.1908 404.0011 0.1261 -1.0000 -1.0000 5733168 1594929466.20 151.4281 59.9995 32.0000 1.9525 1.9557 403.0662 403.8769 0.1261 -1.0000 -1.0000 5733246 1594929466.30 151.4389 59.9995 32.0000 1.9519 1.9552 403.0606 403.8708 0.1261 -1.0000 -1.0000 5733309 1594929466.40 151.4524 59.9995 32.0000 1.9516 1.9548 403.1556 403.9665 0.1261 -1.0000 -1.0000 5733372 1594929466.50 151.4524 59.9995 32.0000 1.9508 1.9541 403.2623 404.0735 0.1262 -1.0000 -1.0000 5733434 1594929466.60 151.4524 59.9995 32.0000 1.9514 1.9546 403.3495 404.1596 0.1260 -1.0000 -1.0000 5733887 1594929466.70 151.4524 59.9995 32.0000 1.9518 1.9550 403.2766 404.0869 0.1260 -1.0000 -1.0000 5733949 1594929466.80 151.4524 59.9995 32.0000 1.9522 1.9554 403.2661 404.0758 0.1259 -1.0000 -1.0000 5734028 1594929466.90 151.4452 59.9995 32.0000 1.9523 1.9555 403.2119 404.0225 0.1261 -1.0000 -1.0000 5734090 1594929467.00 151.4452 59.9995 32.0000 1.9519 1.9551 403.1652 403.9753 0.1260 -1.0000 -1.0000 5734168 1594929467.10 151.4452 59.9995 32.0000 1.9509 1.9541 403.2491 404.0592 0.1260 -1.0000 -1.0000 5734340 1594929467.20 151.4452 59.9995 32.0000 1.9514 1.9547 403.3325 404.1430 0.1260 -1.0000 -1.0000 5734402 1594929467.30 151.4452 59.9995 32.0000 1.9520 1.9552 403.1715 403.9819 0.1260 -1.0000 -1.0000 5734465 1594929467.40 151.4543 59.9995 32.0000 1.9521 1.9554 403.0577 403.8678 0.1261 -1.0000 -1.0000 5734527 1594929467.50 151.4551 59.9995 32.0000 1.9517 1.9549 403.1479 403.9587 0.1262 -1.0000 -1.0000 5734590 1594929467.60 151.4551 59.9995 32.0000 1.9515 1.9548 403.2439 404.0558 0.1263 -1.0000 -1.0000 5734824 1594929467.70 151.4551 59.9995 32.0000 1.9511 1.9544 403.3421 404.1536 0.1261 -1.0000 -1.0000 5734887 1594929467.80 151.4551 59.9995 32.0000 1.9517 1.9550 403.2600 404.0714 0.1262 -1.0000 -1.0000 5734949 1594929467.90 151.4549 59.9995 32.0000 1.9517 1.9549 403.0988 403.9104 0.1263 -1.0000 -1.0000 5735027 1594929468.00 151.4506 59.9995 32.0000 1.9518 1.9550 403.1159 403.9278 0.1263 -1.0000 -1.0000 5735090 1594929468.10 151.4506 59.9995 32.0000 1.9517 1.9550 403.3371 404.1480 0.1260 -1.0000 -1.0000 5736027 1594929468.20 151.4506 59.9995 32.0000 1.9514 1.9547 403.3766 404.1880 0.1261 -1.0000 -1.0000 5736105 1594929468.30 151.4506 59.9995 32.0000 1.9520 1.9552 403.2918 404.1026 0.1261 -1.0000 -1.0000 5736168 1594929468.40 151.4506 59.9995 32.0000 1.9517 1.9549 403.1659 403.9772 0.1262 -1.0000 -1.0000 5736230 1594929468.50 151.4431 59.9995 32.0000 1.9521 1.9553 403.1120 403.9224 0.1261 -1.0000 -1.0000 5736292 1594929468.60 151.4388 59.9995 32.0000 1.9523 1.9555 403.1470 403.9578 0.1262 -1.0000 -1.0000 5736355 1594929468.70 151.4388 59.9995 32.0000 1.9513 1.9545 403.2447 404.0546 0.1260 -1.0000 -1.0000 5736417 1594929468.80 151.4388 59.9995 32.0000 1.9513 1.9545 403.3445 404.1555 0.1261 -1.0000 -1.0000 5736496 1594929468.90 151.4388 59.9995 32.0000 1.9524 1.9556 403.2946 404.1054 0.1261 -1.0000 -1.0000 5736558 1594929469.00 151.4388 59.9995 32.0000 1.9526 1.9558 403.2452 404.0570 0.1263 -1.0000 -1.0000 5736636 1594929469.10 151.4741 59.9995 32.0000 1.9524 1.9556 403.1456 403.9570 0.1262 -1.0000 -1.0000 5736699 1594929469.20 151.4814 59.9995 32.0000 1.9519 1.9552 403.2013 404.0122 0.1261 -1.0000 -1.0000 5736761 1594929469.30 151.4814 59.9995 32.0000 1.9515 1.9548 403.3262 404.1379 0.1262 -1.0000 -1.0000 5736839 1594929469.40 151.4814 59.9995 32.0000 1.9521 1.9554 403.4242 404.2353 0.1261 -1.0000 -1.0000 5736902 1594929469.50 151.4814 59.9995 32.0000 1.9522 1.9554 403.2332 404.0441 0.1261 -1.0000 -1.0000 5736964 1594929469.60 151.4841 59.9995 32.0000 1.9521 1.9553 403.1209 403.9320 0.1262 -1.0000 -1.0000 5737027 1594929469.70 151.5084 59.9992 32.0000 1.9521 1.9553 403.0765 403.8873 0.1261 -1.0000 -1.0000 5737089 1594929469.80 151.5084 59.9992 32.0000 1.9527 1.9559 403.1769 403.9877 0.1261 -1.0000 -1.0000 5737152 1594929469.90 151.5084 59.9992 32.0000 1.9515 1.9547 403.2272 404.0385 0.1262 -1.0000 -1.0000 5737230 1594929470.00 151.5084 59.9992 32.0000 1.9516 1.9548 403.3650 404.1759 0.1261 -1.0000 -1.0000 5737292 1594929470.10 151.5084 59.9992 32.0000 1.9527 1.9559 403.2150 404.0253 0.1260 -1.0000 -1.0000 5737355 1594929470.20 151.5084 59.9992 32.0000 1.9524 1.9556 403.0878 403.8994 0.1263 -1.0000 -1.0000 5737433 1594929470.30 151.5084 59.9992 32.0000 1.9526 1.9558 403.1924 404.0025 0.1261 -1.0000 -1.0000 5737495 1594929470.40 151.5084 59.9992 32.0000 1.9518 1.9550 403.4075 404.2187 0.1260 -1.0000 -1.0000 5737558 1594929470.50 151.5084 59.9992 32.0000 1.9511 1.9543 403.3346 404.1447 0.1260 -1.0000 -1.0000 5737636 1594929470.60 151.5084 59.9992 32.0000 1.9521 1.9553 403.1471 403.9571 0.1260 -1.0000 -1.0000 5737699 1594929470.70 151.4962 59.9992 32.0000 1.9522 1.9554 403.1599 403.9709 0.1261 -1.0000 -1.0000 5737761 1594929470.80 151.4778 59.9992 32.0000 1.9516 1.9549 403.2683 404.0790 0.1261 -1.0000 -1.0000 5737824 1594929470.90 151.4778 59.9992 32.0000 1.9513 1.9545 403.3170 404.1279 0.1261 -1.0000 -1.0000 5737886 1594929471.00 151.4778 59.9992 32.0000 1.9513 1.9545 403.3779 404.1902 0.1262 -1.0000 -1.0000 5737964 1594929471.10 151.4778 59.9992 32.0000 1.9526 1.9558 403.2786 404.0901 0.1262 -1.0000 -1.0000 5738027 1594929471.20 151.4778 59.9992 32.0000 1.9527 1.9559 403.1095 403.9194 0.1260 -1.0000 -1.0000 5738683 1594929471.30 151.4778 59.9992 32.0000 1.9528 1.9560 403.0957 403.9060 0.1261 -1.0000 -1.0000 5738761 1594929471.40 151.5327 59.9992 32.0000 1.9525 1.9558 403.1934 404.0040 0.1260 -1.0000 -1.0000 5738823 1594929471.50 151.5327 59.9992 32.0000 1.9524 1.9556 403.3696 404.1804 0.1261 -1.0000 -1.0000 5738886 1594929471.60 151.5327 59.9992 32.0000 1.9525 1.9557 403.2524 404.0639 0.1261 -1.0000 -1.0000 5738964 1594929471.70 151.5327 59.9992 32.0000 1.9529 1.9561 403.2022 404.0130 0.1262 -1.0000 -1.0000 5739026 1594929471.80 151.5327 59.9992 32.0000 1.9526 1.9558 403.1689 403.9797 0.1261 -1.0000 -1.0000 5739089 1594929471.90 151.5285 59.9992 32.0000 1.9525 1.9557 403.1957 404.0058 0.1261 -1.0000 -1.0000 5739151 1594929472.00 151.5273 59.9992 32.0000 1.9519 1.9551 403.2402 404.0504 0.1259 -1.0000 -1.0000 5739229 1594929472.10 151.5273 59.9992 32.0000 1.9517 1.9549 403.3161 404.1265 0.1261 -1.0000 -1.0000 5739292 1594929472.20 151.5273 59.9992 32.0000 1.9515 1.9548 403.3490 404.1605 0.1261 -1.0000 -1.0000 5739386 1594929472.30 151.5273 59.9992 32.0000 1.9528 1.9560 403.1885 403.9982 0.1259 -1.0000 -1.0000 5739448 1594929472.40 151.5273 59.9992 32.0000 1.9529 1.9562 403.1401 403.9495 0.1259 -1.0000 -1.0000 5739511 1594929472.50 151.4978 59.9992 32.0000 1.9517 1.9550 403.1891 403.9995 0.1260 -1.0000 -1.0000 5739589 1594929472.60 151.4978 59.9992 32.0000 1.9517 1.9549 403.2306 404.0409 0.1260 -1.0000 -1.0000 5739651 1594929472.70 151.4978 59.9992 32.0000 1.9518 1.9550 403.3221 404.1324 0.1260 -1.0000 -1.0000 5740042 1594929472.80 151.4978 59.9992 32.0000 1.9527 1.9559 403.2205 404.0322 0.1262 -1.0000 -1.0000 5740104 1594929472.90 151.4978 59.9992 32.0000 1.9520 1.9552 403.1306 403.9418 0.1261 -1.0000 -1.0000 5740167 1594929473.00 151.4445 59.9992 32.0000 1.9520 1.9552 403.1753 403.9859 0.1261 -1.0000 -1.0000 5740245 1594929473.10 151.4445 59.9992 32.0000 1.9514 1.9546 403.1519 403.9626 0.1261 -1.0000 -1.0000 5740307 1594929473.20 151.4445 59.9992 32.0000 1.9512 1.9544 403.2751 404.0854 0.1260 -1.0000 -1.0000 5740682 1594929473.30 151.4445 59.9992 32.0000 1.9508 1.9540 403.3117 404.1221 0.1260 -1.0000 -1.0000 5740807 1594929473.40 151.4445 59.9992 32.0000 1.9518 1.9550 403.2281 404.0386 0.1262 -1.0000 -1.0000 5740885 1594929473.50 151.4445 59.9992 32.0000 1.9521 1.9554 403.1079 403.9196 0.1262 -1.0000 -1.0000 5740932 1594929473.60 151.4426 59.9992 32.0000 1.9524 1.9556 403.1229 403.9340 0.1262 -1.0000 -1.0000 5741010 1594929473.70 151.4426 59.9992 32.0000 1.9515 1.9547 403.2146 404.0256 0.1262 -1.0000 -1.0000 5741073 1594929473.80 151.4426 59.9992 32.0000 1.9510 1.9542 403.2541 404.0656 0.1262 -1.0000 -1.0000 5741135 1594929473.90 151.4426 59.9992 32.0000 1.9516 1.9549 403.0914 403.9021 0.1261 -1.0000 -1.0000 5741213 1594929474.00 151.4426 59.9992 32.0000 1.9519 1.9551 403.1276 403.9378 0.1261 -1.0000 -1.0000 5741276 1594929474.10 151.4426 59.9992 32.0000 1.9512 1.9544 403.1351 403.9460 0.1261 -1.0000 -1.0000 5741338 1594929474.20 151.4760 59.9992 32.0000 1.9515 1.9547 403.3140 404.1249 0.1262 -1.0000 -1.0000 5741401 1594929474.30 151.4897 59.9992 32.0000 1.9511 1.9544 403.3522 404.1638 0.1262 -1.0000 -1.0000 5741463 1594929474.40 151.4897 59.9992 32.0000 1.9520 1.9553 403.2393 404.0500 0.1261 -1.0000 -1.0000 5741541 1594929474.50 151.4897 59.9992 32.0000 1.9512 1.9544 403.0916 403.9025 0.1262 -1.0000 -1.0000 5741604 1594929474.60 151.4897 59.9992 32.0000 1.9519 1.9551 403.1791 403.9906 0.1262 -1.0000 -1.0000 5741666 1594929474.70 151.4887 59.9992 32.0000 1.9516 1.9548 403.2629 404.0741 0.1261 -1.0000 -1.0000 5741729 1594929474.80 151.4198 59.9997 32.0000 1.9521 1.9554 403.2583 404.0684 0.1260 -1.0000 -1.0000 5742322 1594929474.90 151.4198 59.9997 32.0000 1.9519 1.9551 403.1893 403.9993 0.1260 -1.0000 -1.0000 5742385 1594929475.00 151.4198 59.9997 32.0000 1.9524 1.9556 403.1263 403.9367 0.1261 -1.0000 -1.0000 5742463 1594929475.10 151.4198 59.9997 32.0000 1.9524 1.9557 403.1593 403.9696 0.1261 -1.0000 -1.0000 5742525 1594929475.20 151.4198 59.9997 32.0000 1.9515 1.9548 403.2621 404.0728 0.1260 -1.0000 -1.0000 5742666 1594929475.30 151.4595 59.9997 32.0000 1.9514 1.9546 403.2710 404.0820 0.1261 -1.0000 -1.0000 5742728 1594929475.40 151.4607 59.9997 32.0000 1.9514 1.9546 403.4033 404.2149 0.1261 -1.0000 -1.0000 5742791 1594929475.50 151.4607 59.9997 32.0000 1.9515 1.9547 403.2408 404.0512 0.1260 -1.0000 -1.0000 5742853 1594929475.60 151.4607 59.9997 32.0000 1.9526 1.9559 403.1698 403.9818 0.1263 -1.0000 -1.0000 5742931 1594929475.70 151.4607 59.9997 32.0000 1.9524 1.9556 403.0812 403.8929 0.1262 -1.0000 -1.0000 5742994 1594929475.80 151.4607 59.9997 32.0000 1.9519 1.9551 403.1738 403.9842 0.1261 -1.0000 -1.0000 5743056 1594929475.90 151.4607 59.9997 32.0000 1.9518 1.9550 403.3239 404.1354 0.1262 -1.0000 -1.0000 5743135 1594929476.00 151.4923 59.9997 32.0000 1.9514 1.9547 403.2518 404.0628 0.1261 -1.0000 -1.0000 5743197 1594929476.10 151.4929 59.9997 32.0000 1.9520 1.9552 403.1195 403.9304 0.1262 -1.0000 -1.0000 5743260 1594929476.20 151.4929 59.9997 32.0000 1.9521 1.9554 403.0939 403.9031 0.1258 -1.0000 -1.0000 5743338 1594929476.30 151.4929 59.9997 32.0000 1.9516 1.9549 403.1828 403.9934 0.1261 -1.0000 -1.0000 5743400 1594929476.40 151.4929 59.9997 32.0000 1.9516 1.9548 403.2708 404.0813 0.1260 -1.0000 -1.0000 5743463 1594929476.50 151.4995 59.9997 32.0000 1.9513 1.9546 403.2948 404.1049 0.1260 -1.0000 -1.0000 5743541 1594929476.60 151.5392 59.9997 32.0000 1.9516 1.9548 403.2012 404.0123 0.1261 -1.0000 -1.0000 5743634 1594929476.70 151.5392 59.9997 32.0000 1.9520 1.9552 403.2274 404.0384 0.1262 -1.0000 -1.0000 5743697 1594929476.80 151.5392 59.9997 32.0000 1.9523 1.9556 403.1685 403.9793 0.1261 -1.0000 -1.0000 5743885 1594929476.90 151.5392 59.9997 32.0000 1.9516 1.9549 403.0976 403.9081 0.1261 -1.0000 -1.0000 5743947 1594929477.00 151.5392 59.9997 32.0000 1.9519 1.9551 403.1767 403.9864 0.1259 -1.0000 -1.0000 5744025 1594929477.10 151.4919 59.9997 32.0000 1.9515 1.9548 403.2473 404.0577 0.1261 -1.0000 -1.0000 5744088 1594929477.20 151.4919 59.9997 32.0000 1.9522 1.9554 403.1912 404.0024 0.1261 -1.0000 -1.0000 5744150 1594929477.30 151.4919 59.9997 32.0000 1.9526 1.9558 403.1396 403.9498 0.1260 -1.0000 -1.0000 5744337 1594929477.40 151.4919 59.9997 32.0000 1.9522 1.9554 403.0520 403.8627 0.1261 -1.0000 -1.0000 5744400 1594929477.50 151.4919 59.9997 32.0000 1.9507 1.9540 403.2525 404.0623 0.1259 -1.0000 -1.0000 5744462 1594929477.60 151.4958 59.9997 32.0000 1.9513 1.9545 403.3132 404.1237 0.1261 -1.0000 -1.0000 5744525 1594929477.70 151.4986 59.9997 32.0000 1.9510 1.9542 403.2717 404.0824 0.1260 -1.0000 -1.0000 5744665 1594929477.80 151.4986 59.9997 32.0000 1.9511 1.9544 403.2776 404.0886 0.1261 -1.0000 -1.0000 5744728 1594929477.90 151.4986 59.9997 32.0000 1.9516 1.9549 403.1798 403.9907 0.1261 -1.0000 -1.0000 5744806 1594929478.00 151.4986 59.9997 32.0000 1.9517 1.9549 403.1149 403.9254 0.1261 -1.0000 -1.0000 5744869 1594929478.10 151.4986 59.9997 32.0000 1.9513 1.9545 403.2421 404.0526 0.1261 -1.0000 -1.0000 5744931 1594929478.20 151.5607 59.9997 32.0000 1.9516 1.9548 403.3326 404.1443 0.1262 -1.0000 -1.0000 5744994 1594929478.30 151.5607 59.9997 32.0000 1.9517 1.9550 403.2337 404.0449 0.1261 -1.0000 -1.0000 5745056 1594929478.40 151.5607 59.9997 32.0000 1.9521 1.9553 403.0880 403.8981 0.1260 -1.0000 -1.0000 5746072 1594929478.50 151.5607 59.9997 32.0000 1.9519 1.9551 403.1711 403.9817 0.1261 -1.0000 -1.0000 5746149 1594929478.60 151.5607 59.9997 32.0000 1.9516 1.9548 403.2499 404.0605 0.1260 -1.0000 -1.0000 5746212 1594929478.70 151.4968 59.9997 32.0000 1.9515 1.9547 403.1949 404.0052 0.1261 -1.0000 -1.0000 5746275 1594929478.80 151.4968 59.9997 32.0000 1.9518 1.9550 403.2135 404.0246 0.1261 -1.0000 -1.0000 5746353 1594929478.90 151.4968 59.9997 32.0000 1.9519 1.9552 403.0808 403.8914 0.1261 -1.0000 -1.0000 5746415 1594929479.00 151.4968 59.9997 32.0000 1.9521 1.9553 403.0259 403.8356 0.1260 -1.0000 -1.0000 5746478 1594929479.10 151.4968 59.9997 32.0000 1.9521 1.9553 403.1057 403.9164 0.1261 -1.0000 -1.0000 5746540 1594929479.20 151.4968 59.9997 32.0000 1.9513 1.9545 403.2445 404.0559 0.1262 -1.0000 -1.0000 5746602 1594929479.30 151.5004 59.9997 32.0000 1.9515 1.9547 403.2313 404.0419 0.1261 -1.0000 -1.0000 5746681 1594929479.40 151.5004 59.9997 32.0000 1.9509 1.9542 403.2506 404.0620 0.1262 -1.0000 -1.0000 5746743 1594929479.50 151.5004 59.9997 32.0000 1.9525 1.9557 403.0933 403.9040 0.1261 -1.0000 -1.0000 5746806 1594929479.60 151.5004 59.9997 32.0000 1.9517 1.9550 403.0894 403.9006 0.1262 -1.0000 -1.0000 5746884 1594929479.70 151.5004 59.9997 32.0000 1.9519 1.9551 403.0745 403.8860 0.1262 -1.0000 -1.0000 5746946 1594929479.80 151.4939 59.9994 32.0000 1.9512 1.9544 403.2276 404.0387 0.1261 -1.0000 -1.0000 5747009 1594929479.90 151.4939 59.9994 32.0000 1.9513 1.9545 403.2005 404.0120 0.1262 -1.0000 -1.0000 5747649 1594929480.00 151.4939 59.9994 32.0000 1.9512 1.9544 403.2914 404.1024 0.1262 -1.0000 -1.0000 5747712 1594929480.10 151.4939 59.9994 32.0000 1.9518 1.9551 403.1757 403.9871 0.1262 -1.0000 -1.0000 5747774 1594929480.20 151.4939 59.9994 32.0000 1.9518 1.9550 403.0894 403.9001 0.1262 -1.0000 -1.0000 5747852 1594929480.30 151.4939 59.9994 32.0000 1.9514 1.9546 403.0541 403.8652 0.1262 -1.0000 -1.0000 5747915 1594929480.40 151.4732 59.9994 32.0000 1.9516 1.9548 403.1429 403.9537 0.1261 -1.0000 -1.0000 5747977 1594929480.50 151.4732 59.9994 32.0000 1.9515 1.9548 403.1374 403.9476 0.1261 -1.0000 -1.0000 5748040 1594929480.60 151.4732 59.9994 32.0000 1.9515 1.9548 403.1751 403.9858 0.1261 -1.0000 -1.0000 5748102 1594929480.70 151.4732 59.9994 32.0000 1.9518 1.9550 403.0692 403.8797 0.1261 -1.0000 -1.0000 5748181 1594929480.80 151.4732 59.9994 32.0000 1.9522 1.9554 403.0646 403.8753 0.1262 -1.0000 -1.0000 5748259 1594929480.90 151.4732 59.9994 32.0000 1.9520 1.9552 403.2622 404.0740 0.1262 -1.0000 -1.0000 5748321 1594929481.00 151.5500 59.9994 32.0000 1.9510 1.9542 403.2364 404.0476 0.1262 -1.0000 -1.0000 5748383 1594929481.10 151.5500 59.9994 32.0000 1.9506 1.9538 403.2667 404.0771 0.1260 -1.0000 -1.0000 5748446 1594929481.20 151.5500 59.9994 32.0000 1.9514 1.9546 403.1787 403.9899 0.1261 -1.0000 -1.0000 5748508 1594929481.30 151.5500 59.9994 32.0000 1.9524 1.9556 403.1272 403.9373 0.1260 -1.0000 -1.0000 5748618 1594929481.40 151.5500 59.9994 32.0000 1.9518 1.9550 403.1472 403.9569 0.1260 -1.0000 -1.0000 5748680 1594929481.50 151.5500 59.9994 32.0000 1.9511 1.9543 403.1810 403.9922 0.1262 -1.0000 -1.0000 5748743 1594929481.60 151.5420 59.9994 32.0000 1.9514 1.9546 403.2579 404.0682 0.1260 -1.0000 -1.0000 5748805 1594929481.70 151.5420 59.9994 32.0000 1.9510 1.9542 403.2081 404.0184 0.1261 -1.0000 -1.0000 5748883 1594929481.80 151.5420 59.9994 32.0000 1.9522 1.9554 403.1871 403.9981 0.1261 -1.0000 -1.0000 5748930 1594929481.90 151.5420 59.9994 32.0000 1.9523 1.9556 403.1152 403.9250 0.1260 -1.0000 -1.0000 5749008 1594929482.00 151.5420 59.9994 32.0000 1.9520 1.9553 403.1563 403.9672 0.1262 -1.0000 -1.0000 5749071 1594929482.10 151.5399 59.9994 32.0000 1.9517 1.9549 403.2875 404.0990 0.1261 -1.0000 -1.0000 5749133 1594929482.20 151.5399 59.9994 32.0000 1.9512 1.9544 403.3523 404.1631 0.1262 -1.0000 -1.0000 5749211 1594929482.30 151.5399 59.9994 32.0000 1.9514 1.9546 403.3317 404.1442 0.1263 -1.0000 -1.0000 5749274 1594929482.40 151.5399 59.9994 32.0000 1.9526 1.9558 403.1635 403.9752 0.1263 -1.0000 -1.0000 5749336 1594929482.50 151.5399 59.9994 32.0000 1.9524 1.9556 403.0818 403.8931 0.1262 -1.0000 -1.0000 5749680 1594929482.60 151.5399 59.9994 32.0000 1.9514 1.9546 403.2936 404.1042 0.1260 -1.0000 -1.0000 5749742 1594929482.70 151.5013 59.9994 32.0000 1.9508 1.9541 403.2411 404.0520 0.1261 -1.0000 -1.0000 5749805 1594929482.80 151.5013 59.9994 32.0000 1.9516 1.9548 403.1891 403.9998 0.1262 -1.0000 -1.0000 5749883 1594929482.90 151.5013 59.9994 32.0000 1.9518 1.9550 403.0896 403.9007 0.1261 -1.0000 -1.0000 5749945 1594929483.00 151.5013 59.9994 32.0000 1.9513 1.9546 403.1857 403.9966 0.1261 -1.0000 -1.0000 5750305 1594929483.10 151.5013 59.9994 32.0000 1.9511 1.9544 403.2719 404.0826 0.1260 -1.0000 -1.0000 5750367 1594929483.20 151.5496 59.9994 32.0000 1.9520 1.9552 403.2126 404.0222 0.1260 -1.0000 -1.0000 5750430 1594929483.30 151.5579 59.9994 32.0000 1.9514 1.9546 403.1055 403.9160 0.1261 -1.0000 -1.0000 5750508 1594929483.40 151.5579 59.9994 32.0000 1.9517 1.9549 403.1291 403.9396 0.1261 -1.0000 -1.0000 5750555 1594929483.50 151.5579 59.9994 32.0000 1.9511 1.9544 403.0964 403.9075 0.1262 -1.0000 -1.0000 5750648 1594929483.60 151.5579 59.9994 32.0000 1.9515 1.9547 403.2209 404.0321 0.1262 -1.0000 -1.0000 5750727 1594929483.70 151.5579 59.9994 32.0000 1.9512 1.9544 403.2619 404.0732 0.1262 -1.0000 -1.0000 5750789 1594929483.80 151.5577 59.9994 32.0000 1.9522 1.9554 403.2286 404.0398 0.1262 -1.0000 -1.0000 5750851 1594929483.90 151.5577 59.9994 32.0000 1.9517 1.9550 403.1425 403.9534 0.1261 -1.0000 -1.0000 5750914 1594929484.00 151.5577 59.9994 32.0000 1.9519 1.9552 403.2063 404.0168 0.1260 -1.0000 -1.0000 5751148 1594929484.10 151.5577 59.9994 32.0000 1.9520 1.9552 403.2205 404.0301 0.1260 -1.0000 -1.0000 5751211 1594929484.20 151.5577 59.9994 32.0000 1.9517 1.9549 403.2884 404.0998 0.1262 -1.0000 -1.0000 5751289 1594929484.30 151.5638 59.9994 32.0000 1.9517 1.9549 403.2049 404.0163 0.1262 -1.0000 -1.0000 5751351 1594929484.40 151.5638 59.9994 32.0000 1.9527 1.9559 403.0883 403.8995 0.1262 -1.0000 -1.0000 5751414 1594929484.50 151.5638 59.9994 32.0000 1.9527 1.9559 403.1465 403.9574 0.1261 -1.0000 -1.0000 5751648 1594929484.60 151.5638 59.9994 32.0000 1.9521 1.9554 403.0864 403.8961 0.1260 -1.0000 -1.0000 5751711 1594929484.70 151.5638 59.9994 32.0000 1.9510 1.9543 403.1454 403.9563 0.1261 -1.0000 -1.0000 5751773 1594929484.80 151.5638 59.9994 32.0000 1.9513 1.9545 403.2782 404.0887 0.1260 -1.0000 -1.0000 5751851 1594929484.90 151.5300 59.9996 32.0000 1.9515 1.9547 403.1850 403.9961 0.1261 -1.0000 -1.0000 5751914 1594929485.00 151.5300 59.9996 32.0000 1.9522 1.9554 403.0974 403.9067 0.1260 -1.0000 -1.0000 5751992 1594929485.10 151.5300 59.9996 32.0000 1.9524 1.9556 403.1263 403.9378 0.1262 -1.0000 -1.0000 5752320 1594929485.20 151.5300 59.9996 32.0000 1.9517 1.9550 403.2474 404.0588 0.1262 -1.0000 -1.0000 5752382 1594929485.30 151.5300 59.9996 32.0000 1.9503 1.9535 403.2910 404.1006 0.1260 -1.0000 -1.0000 5752445 1594929485.40 151.5093 59.9996 32.0000 1.9514 1.9546 403.1834 403.9946 0.1261 -1.0000 -1.0000 5752507 1594929485.50 151.5088 59.9996 32.0000 1.9520 1.9553 403.0932 403.9042 0.1262 -1.0000 -1.0000 5752586 1594929485.60 151.5088 59.9996 32.0000 1.9524 1.9556 403.1088 403.9195 0.1261 -1.0000 -1.0000 5752664 1594929485.70 151.5088 59.9996 32.0000 1.9518 1.9550 403.1844 403.9953 0.1261 -1.0000 -1.0000 5752726 1594929485.80 151.5088 59.9996 32.0000 1.9514 1.9546 403.2318 404.0422 0.1260 -1.0000 -1.0000 5752789 1594929485.90 151.5088 59.9996 32.0000 1.9513 1.9545 403.1955 404.0062 0.1261 -1.0000 -1.0000 5752851 1594929486.00 151.4716 59.9996 32.0000 1.9520 1.9552 403.2065 404.0176 0.1262 -1.0000 -1.0000 5752914 1594929486.10 151.4716 59.9996 32.0000 1.9517 1.9550 403.0830 403.8937 0.1261 -1.0000 -1.0000 5753398 1594929486.20 151.4716 59.9996 32.0000 1.9515 1.9547 403.0663 403.8767 0.1261 -1.0000 -1.0000 5753476 1594929486.30 151.4716 59.9996 32.0000 1.9510 1.9542 403.2230 404.0344 0.1262 -1.0000 -1.0000 5753538 1594929486.40 151.4716 59.9996 32.0000 1.9513 1.9545 403.2550 404.0660 0.1261 -1.0000 -1.0000 5753601 1594929486.50 151.4814 59.9996 32.0000 1.9514 1.9546 403.2462 404.0575 0.1262 -1.0000 -1.0000 5753664 1594929486.60 151.4814 59.9996 32.0000 1.9522 1.9554 403.0389 403.8496 0.1260 -1.0000 -1.0000 5753914 1594929486.70 151.4814 59.9996 32.0000 1.9517 1.9549 403.0058 403.8158 0.1261 -1.0000 -1.0000 5753976 1594929486.80 151.4814 59.9996 32.0000 1.9521 1.9553 403.1006 403.9121 0.1262 -1.0000 -1.0000 5754038 1594929486.90 151.4814 59.9996 32.0000 1.9516 1.9549 403.1158 403.9263 0.1261 -1.0000 -1.0000 5754116 1594929487.00 151.4814 59.9996 32.0000 1.9503 1.9536 403.2010 404.0126 0.1263 -1.0000 -1.0000 5754179 1594929487.10 151.4858 59.9996 32.0000 1.9513 1.9545 403.2957 404.1073 0.1262 -1.0000 -1.0000 5754241 1594929487.20 151.4858 59.9996 32.0000 1.9516 1.9548 403.2668 404.0770 0.1260 -1.0000 -1.0000 5754304 1594929487.30 151.4858 59.9996 32.0000 1.9513 1.9546 403.1325 403.9431 0.1262 -1.0000 -1.0000 5754382 1594929487.40 151.4858 59.9996 32.0000 1.9518 1.9550 403.1474 403.9578 0.1261 -1.0000 -1.0000 5754444 1594929487.50 151.4858 59.9996 32.0000 1.9507 1.9539 403.2192 404.0301 0.1261 -1.0000 -1.0000 5754507 1594929487.60 151.4932 59.9996 32.0000 1.9517 1.9549 403.2669 404.0783 0.1263 -1.0000 -1.0000 5755069 1594929487.70 151.5394 59.9996 32.0000 1.9522 1.9554 403.1343 403.9455 0.1261 -1.0000 -1.0000 5755147 1594929487.80 151.5394 59.9996 32.0000 1.9523 1.9555 403.0467 403.8569 0.1261 -1.0000 -1.0000 5755210 1594929487.90 151.5394 59.9996 32.0000 1.9518 1.9550 403.1055 403.9160 0.1261 -1.0000 -1.0000 5755288 1594929488.00 151.5394 59.9996 32.0000 1.9510 1.9542 403.1919 404.0023 0.1261 -1.0000 -1.0000 5755350 1594929488.10 151.5394 59.9996 32.0000 1.9505 1.9537 403.3234 404.1341 0.1261 -1.0000 -1.0000 5755413 1594929488.20 151.5898 59.9996 32.0000 1.9514 1.9547 403.2567 404.0679 0.1262 -1.0000 -1.0000 5755491 1594929488.30 151.5912 59.9996 32.0000 1.9515 1.9548 403.0992 403.9102 0.1262 -1.0000 -1.0000 5755554 1594929488.40 151.5912 59.9996 32.0000 1.9522 1.9555 403.0171 403.8286 0.1262 -1.0000 -1.0000 5755616 1594929488.50 151.5912 59.9996 32.0000 1.9520 1.9552 403.1493 403.9595 0.1261 -1.0000 -1.0000 5755694 1594929488.60 151.5912 59.9996 32.0000 1.9504 1.9537 403.3063 404.1170 0.1260 -1.0000 -1.0000 5755819 1594929488.70 151.5912 59.9996 32.0000 1.9512 1.9545 403.3636 404.1747 0.1261 -1.0000 -1.0000 5755897 1594929488.80 151.5912 59.9996 32.0000 1.9514 1.9546 403.2133 404.0243 0.1262 -1.0000 -1.0000 5755960 1594929488.90 151.5659 59.9996 32.0000 1.9519 1.9552 403.0200 403.8305 0.1261 -1.0000 -1.0000 5756022 1594929489.00 151.5659 59.9996 32.0000 1.9518 1.9551 403.0420 403.8514 0.1260 -1.0000 -1.0000 5756100 1594929489.10 151.5659 59.9996 32.0000 1.9518 1.9550 403.0535 403.8652 0.1263 -1.0000 -1.0000 5756163 1594929489.20 151.5659 59.9996 32.0000 1.9516 1.9549 403.2140 404.0246 0.1260 -1.0000 -1.0000 5756413 1594929489.30 151.5659 59.9996 32.0000 1.9518 1.9550 403.3372 404.1473 0.1259 -1.0000 -1.0000 5756491 1594929489.40 151.5682 59.9996 32.0000 1.9525 1.9557 403.1625 403.9715 0.1259 -1.0000 -1.0000 5756553 1594929489.50 151.5694 59.9996 32.0000 1.9520 1.9553 403.0110 403.8210 0.1261 -1.0000 -1.0000 5756616 1594929489.60 151.5694 59.9996 32.0000 1.9526 1.9558 403.0302 403.8409 0.1261 -1.0000 -1.0000 5756678 1594929489.70 151.5694 59.9996 32.0000 1.9517 1.9549 403.3040 404.1146 0.1261 -1.0000 -1.0000 5757069 1594929489.80 151.5694 59.9996 32.0000 1.9512 1.9544 403.2730 404.0837 0.1260 -1.0000 -1.0000 5757131 1594929489.90 151.5694 59.9996 32.0000 1.9518 1.9550 403.2359 404.0461 0.1260 -1.0000 -1.0000 5757194 1594929490.00 151.5638 60.0002 32.0000 1.9522 1.9554 403.0911 403.9015 0.1261 -1.0000 -1.0000 5757256 1594929490.10 151.5638 60.0002 32.0000 1.9521 1.9554 403.1251 403.9356 0.1261 -1.0000 -1.0000 5757334 1594929490.20 151.5638 60.0002 32.0000 1.9516 1.9548 403.2909 404.1019 0.1261 -1.0000 -1.0000 5757412 1594929490.30 151.5638 60.0002 32.0000 1.9518 1.9551 403.2225 404.0333 0.1261 -1.0000 -1.0000 5757475 1594929490.40 151.5638 60.0002 32.0000 1.9513 1.9546 403.2598 404.0708 0.1261 -1.0000 -1.0000 5757537 1594929490.50 151.5638 60.0002 32.0000 1.9521 1.9553 403.1312 403.9425 0.1262 -1.0000 -1.0000 5757616 1594929490.60 151.5638 60.0002 32.0000 1.9524 1.9557 402.9347 403.7446 0.1260 -1.0000 -1.0000 5757678 1594929490.70 151.5155 60.0002 32.0000 1.9521 1.9553 403.0956 403.9060 0.1261 -1.0000 -1.0000 5757740 1594929490.80 151.5155 60.0002 32.0000 1.9518 1.9550 403.2690 404.0783 0.1258 -1.0000 -1.0000 5757819 1594929490.90 151.5155 60.0002 32.0000 1.9511 1.9543 403.2725 404.0835 0.1260 -1.0000 -1.0000 5757881 1594929491.00 151.5155 60.0002 32.0000 1.9511 1.9543 403.1895 403.9989 0.1259 -1.0000 -1.0000 5757944 1594929491.10 151.5155 60.0002 32.0000 1.9515 1.9548 403.0753 403.8851 0.1260 -1.0000 -1.0000 5758006 1594929491.20 151.5116 60.0002 32.0000 1.9522 1.9554 403.0188 403.8294 0.1261 -1.0000 -1.0000 5758194 1594929491.30 151.5114 60.0002 32.0000 1.9511 1.9544 403.0186 403.8292 0.1261 -1.0000 -1.0000 5758256 1594929491.40 151.5114 60.0002 32.0000 1.9515 1.9547 403.0704 403.8809 0.1261 -1.0000 -1.0000 5758319 1594929491.50 151.5114 60.0002 32.0000 1.9510 1.9543 403.1763 403.9862 0.1260 -1.0000 -1.0000 5758381 1594929491.60 151.5114 60.0002 32.0000 1.9516 1.9549 403.2276 404.0382 0.1261 -1.0000 -1.0000 5758459 1594929491.70 151.5114 60.0002 32.0000 1.9510 1.9542 403.1331 403.9445 0.1263 -1.0000 -1.0000 5759193 1594929491.80 151.5163 60.0002 32.0000 1.9514 1.9546 403.1089 403.9196 0.1261 -1.0000 -1.0000 5759256 1594929491.90 151.5535 60.0002 32.0000 1.9516 1.9549 403.0988 403.9087 0.1260 -1.0000 -1.0000 5759334 1594929492.00 151.5535 60.0002 32.0000 1.9510 1.9542 403.1934 404.0038 0.1261 -1.0000 -1.0000 5759396 1594929492.10 151.5535 60.0002 32.0000 1.9509 1.9541 403.3082 404.1198 0.1262 -1.0000 -1.0000 5759459 1594929492.20 151.5535 60.0002 32.0000 1.9516 1.9548 403.2400 404.0511 0.1261 -1.0000 -1.0000 5759522 1594929492.30 151.5535 60.0002 32.0000 1.9519 1.9551 403.0912 403.9016 0.1261 -1.0000 -1.0000 5759584 1594929492.40 151.4570 60.0002 32.0000 1.9516 1.9548 403.1231 403.9342 0.1261 -1.0000 -1.0000 5759646 1594929492.50 151.4570 60.0002 32.0000 1.9517 1.9549 403.1022 403.9124 0.1261 -1.0000 -1.0000 5759725 1594929492.60 151.4570 60.0002 32.0000 1.9509 1.9541 403.1548 403.9655 0.1261 -1.0000 -1.0000 5759787 1594929492.70 151.4570 60.0002 32.0000 1.9504 1.9536 403.2449 404.0553 0.1260 -1.0000 -1.0000 5759849 1594929492.80 151.4570 60.0002 32.0000 1.9507 1.9539 403.2578 404.0685 0.1262 -1.0000 -1.0000 5759928 1594929492.90 151.4689 60.0002 32.0000 1.9514 1.9546 403.2435 404.0550 0.1261 -1.0000 -1.0000 5759990 1594929493.00 151.4945 60.0002 32.0000 1.9519 1.9551 403.1034 403.9138 0.1261 -1.0000 -1.0000 5800068 1594929493.10 151.4945 60.0002 32.0000 1.9507 1.9539 403.2224 404.0328 0.1261 -1.0000 -1.0000 5800131 1594929493.20 151.4945 60.0002 32.0000 1.9510 1.9542 403.2421 404.0536 0.1262 -1.0000 -1.0000 5800193 1594929493.30 151.4945 60.0002 32.0000 1.9513 1.9546 403.2978 404.1101 0.1263 -1.0000 -1.0000 5800427 1594929493.40 151.4945 60.0002 32.0000 1.9519 1.9551 403.1089 403.9206 0.1262 -1.0000 -1.0000 5800490 1594929493.50 151.5138 60.0002 32.0000 1.9519 1.9551 403.0722 403.8828 0.1261 -1.0000 -1.0000 5800552 1594929493.60 151.5138 60.0002 32.0000 1.9516 1.9548 403.0883 403.8984 0.1260 -1.0000 -1.0000 5800615 1594929493.70 151.5138 60.0002 32.0000 1.9509 1.9541 403.2327 404.0439 0.1261 -1.0000 -1.0000 5800677 1594929493.80 151.5138 60.0002 32.0000 1.9506 1.9538 403.3346 404.1459 0.1261 -1.0000 -1.0000 5801177 1594929493.90 151.5138 60.0002 32.0000 1.9507 1.9539 403.2358 404.0466 0.1261 -1.0000 -1.0000 5801240 1594929494.00 151.4712 60.0002 32.0000 1.9510 1.9542 403.1142 403.9245 0.1261 -1.0000 -1.0000 5801302 1594929494.10 151.4657 60.0002 32.0000 1.9512 1.9545 403.0488 403.8594 0.1261 -1.0000 -1.0000 5801365 1594929494.20 151.4657 60.0002 32.0000 1.9512 1.9544 403.1663 403.9765 0.1260 -1.0000 -1.0000 5801443 1594929494.30 151.4657 60.0002 32.0000 1.9514 1.9546 403.2999 404.1110 0.1261 -1.0000 -1.0000 5801693 1594929494.40 151.4657 60.0002 32.0000 1.9511 1.9543 403.2753 404.0872 0.1263 -1.0000 -1.0000 5801740 1594929494.50 151.4898 60.0002 32.0000 1.9513 1.9545 403.2164 404.0284 0.1262 -1.0000 -1.0000 5801818 1594929494.60 151.5381 60.0002 32.0000 1.9517 1.9549 403.1185 403.9297 0.1261 -1.0000 -1.0000 5801880 1594929494.70 151.5381 60.0002 32.0000 1.9520 1.9553 403.0531 403.8635 0.1261 -1.0000 -1.0000 5801943 1594929494.80 151.5381 60.0002 32.0000 1.9520 1.9553 403.1174 403.9281 0.1261 -1.0000 -1.0000 5802162 1594929494.90 151.5381 60.0002 32.0000 1.9502 1.9534 403.1229 403.9341 0.1262 -1.0000 -1.0000 5802224 1594929495.00 151.5381 60.0002 32.0000 1.9511 1.9543 403.2560 404.0677 0.1262 -1.0000 -1.0000 5802302 1594929495.10 151.5526 60.0004 32.0000 1.9515 1.9548 403.3374 404.1485 0.1261 -1.0000 -1.0000 5802364 1594929495.20 151.5526 60.0004 32.0000 1.9523 1.9556 403.1167 403.9275 0.1262 -1.0000 -1.0000 5802427 1594929495.30 151.5526 60.0004 32.0000 1.9519 1.9551 403.1062 403.9170 0.1261 -1.0000 -1.0000 5802677 1594929495.40 151.5526 60.0004 32.0000 1.9514 1.9546 403.2231 404.0332 0.1260 -1.0000 -1.0000 5802755 1594929495.50 151.5526 60.0004 32.0000 1.9512 1.9545 403.2782 404.0886 0.1260 -1.0000 -1.0000 5802817 1594929495.60 151.5526 60.0004 32.0000 1.9507 1.9539 403.2204 404.0313 0.1262 -1.0000 -1.0000 5802880 1594929495.70 151.5440 60.0004 32.0000 1.9516 1.9549 403.1770 403.9879 0.1261 -1.0000 -1.0000 5802942 1594929495.80 151.5178 60.0004 32.0000 1.9517 1.9549 403.0710 403.8819 0.1261 -1.0000 -1.0000 5803411 1594929495.90 151.5178 60.0004 32.0000 1.9521 1.9553 403.0876 403.8980 0.1261 -1.0000 -1.0000 5803489 1594929496.00 151.5178 60.0004 32.0000 1.9521 1.9553 403.1185 403.9292 0.1261 -1.0000 -1.0000 5803552 1594929496.10 151.5178 60.0004 32.0000 1.9511 1.9544 403.2512 404.0620 0.1261 -1.0000 -1.0000 5803599 1594929496.20 151.5178 60.0004 32.0000 1.9505 1.9537 403.2846 404.0951 0.1260 -1.0000 -1.0000 5803677 1594929496.30 151.5158 60.0004 32.0000 1.9511 1.9543 403.2160 404.0264 0.1261 -1.0000 -1.0000 5803739 1594929496.40 151.5158 60.0004 32.0000 1.9515 1.9548 403.1811 403.9919 0.1261 -1.0000 -1.0000 5803802 1594929496.50 151.5158 60.0004 32.0000 1.9517 1.9549 403.0722 403.8833 0.1262 -1.0000 -1.0000 5803880 1594929496.60 151.5158 60.0004 32.0000 1.9513 1.9545 403.1585 403.9694 0.1261 -1.0000 -1.0000 5803942 1594929496.70 151.5158 60.0004 32.0000 1.9510 1.9542 403.2065 404.0172 0.1261 -1.0000 -1.0000 5804005 1594929496.80 151.4706 60.0004 32.0000 1.9517 1.9549 403.1829 403.9943 0.1262 -1.0000 -1.0000 5804083 1594929496.90 151.4685 60.0004 32.0000 1.9516 1.9548 403.0425 403.8532 0.1261 -1.0000 -1.0000 5804130 1594929497.00 151.4685 60.0004 32.0000 1.9515 1.9547 402.9905 403.8014 0.1262 -1.0000 -1.0000 5804208 1594929497.10 151.4685 60.0004 32.0000 1.9507 1.9539 402.9688 403.7789 0.1260 -1.0000 -1.0000 5804270 1594929497.20 151.4685 60.0004 32.0000 1.9510 1.9542 403.1944 404.0053 0.1262 -1.0000 -1.0000 5804333 1594929497.30 151.4685 60.0004 32.0000 1.9502 1.9534 403.1124 403.9235 0.1262 -1.0000 -1.0000 5804411 1594929497.40 151.4685 60.0004 32.0000 1.9513 1.9545 403.2699 404.0809 0.1261 -1.0000 -1.0000 5804473 1594929497.50 151.5273 60.0004 32.0000 1.9514 1.9546 403.2404 404.0527 0.1263 -1.0000 -1.0000 5804551 1594929497.60 151.5273 60.0004 32.0000 1.9516 1.9548 403.0396 403.8505 0.1262 -1.0000 -1.0000 5804614 1594929497.70 151.5273 60.0004 32.0000 1.9517 1.9550 403.1484 403.9591 0.1261 -1.0000 -1.0000 5804676 1594929497.80 151.5273 60.0004 32.0000 1.9518 1.9550 403.1686 403.9790 0.1261 -1.0000 -1.0000 5804739 1594929497.90 151.5273 60.0004 32.0000 1.9521 1.9553 403.2450 404.0552 0.1260 -1.0000 -1.0000 5804926 1594929498.00 151.5122 60.0004 32.0000 1.9518 1.9550 403.0854 403.8957 0.1261 -1.0000 -1.0000 5804989 1594929498.10 151.5096 60.0004 32.0000 1.9517 1.9550 403.0712 403.8821 0.1262 -1.0000 -1.0000 5805051 1594929498.20 151.5096 60.0004 32.0000 1.9516 1.9549 402.9678 403.7780 0.1261 -1.0000 -1.0000 5805129 1594929498.30 151.5096 60.0004 32.0000 1.9508 1.9540 403.0299 403.8405 0.1261 -1.0000 -1.0000 5805192 1594929498.40 151.5096 60.0004 32.0000 1.9509 1.9541 403.2561 404.0670 0.1261 -1.0000 -1.0000 5805911 1594929498.50 151.5084 60.0004 32.0000 1.9511 1.9544 403.3130 404.1245 0.1261 -1.0000 -1.0000 5805989 1594929498.60 151.4965 60.0004 32.0000 1.9505 1.9537 403.2398 404.0504 0.1261 -1.0000 -1.0000 5806051 1594929498.70 151.4965 60.0004 32.0000 1.9516 1.9548 403.0587 403.8691 0.1261 -1.0000 -1.0000 5806114 1594929498.80 151.4965 60.0004 32.0000 1.9514 1.9546 403.0619 403.8725 0.1261 -1.0000 -1.0000 5806192 1594929498.90 151.4965 60.0004 32.0000 1.9509 1.9541 403.1352 403.9461 0.1261 -1.0000 -1.0000 5806254 1594929499.00 151.4965 60.0004 32.0000 1.9514 1.9546 403.2512 404.0619 0.1261 -1.0000 -1.0000 5806348 1594929499.10 151.4965 60.0004 32.0000 1.9509 1.9541 403.2185 404.0293 0.1261 -1.0000 -1.0000 5806395 1594929499.20 151.4962 60.0004 32.0000 1.9516 1.9549 403.1730 403.9839 0.1262 -1.0000 -1.0000 5806457 1594929499.30 151.4962 60.0004 32.0000 1.9525 1.9557 403.0556 403.8657 0.1260 -1.0000 -1.0000 5806535 1594929499.40 151.4962 60.0004 32.0000 1.9520 1.9552 402.9619 403.7719 0.1261 -1.0000 -1.0000 5806660 1594929499.50 151.4962 60.0004 32.0000 1.9517 1.9550 403.1054 403.9157 0.1260 -1.0000 -1.0000 5806723 1594929499.60 151.4962 60.0004 32.0000 1.9515 1.9547 403.2313 404.0426 0.1262 -1.0000 -1.0000 5806801 1594929499.70 151.5081 60.0001 32.0000 1.9505 1.9538 403.2789 404.0906 0.1262 -1.0000 -1.0000 5806863 1594929499.80 151.5254 59.9998 32.0000 1.9507 1.9539 403.1973 404.0086 0.1262 -1.0000 -1.0000 5806926 1594929499.90 151.5254 59.9998 32.0000 1.9515 1.9548 403.0364 403.8479 0.1263 -1.0000 -1.0000 5807004 1594929500.00 151.5254 59.9998 32.0000 1.9514 1.9546 403.1154 403.9260 0.1261 -1.0000 -1.0000 5807176 1594929500.10 151.5254 59.9998 32.0000 1.9510 1.9542 403.2349 404.0464 0.1262 -1.0000 -1.0000 5807238 1594929500.20 151.5252 59.9998 32.0000 1.9508 1.9541 403.2584 404.0689 0.1260 -1.0000 -1.0000 5807316 1594929500.30 151.5013 59.9998 32.0000 1.9511 1.9543 403.1511 403.9619 0.1261 -1.0000 -1.0000 5807379 1594929500.40 151.5013 59.9998 32.0000 1.9520 1.9552 403.1601 403.9710 0.1261 -1.0000 -1.0000 5807441 1594929500.50 151.5013 59.9998 32.0000 1.9516 1.9548 403.0764 403.8871 0.1261 -1.0000 -1.0000 5807832 1594929500.60 151.5013 59.9998 32.0000 1.9509 1.9541 403.1808 403.9921 0.1262 -1.0000 -1.0000 5807894 1594929500.70 151.5013 59.9998 32.0000 1.9509 1.9542 403.2329 404.0433 0.1260 -1.0000 -1.0000 5807957 1594929500.80 151.4818 59.9998 32.0000 1.9507 1.9539 403.3361 404.1463 0.1260 -1.0000 -1.0000 5808035 1594929500.90 151.4768 59.9998 32.0000 1.9504 1.9536 403.2624 404.0726 0.1260 -1.0000 -1.0000 5808098 1594929501.00 151.4768 59.9998 32.0000 1.9517 1.9549 403.0227 403.8328 0.1260 -1.0000 -1.0000 5808347 1594929501.10 151.4768 59.9998 32.0000 1.9520 1.9552 403.0172 403.8273 0.1261 -1.0000 -1.0000 5808410 1594929501.20 151.4768 59.9998 32.0000 1.9515 1.9547 403.1506 403.9606 0.1260 -1.0000 -1.0000 5808472 1594929501.30 151.4768 59.9998 32.0000 1.9506 1.9538 403.3272 404.1374 0.1261 -1.0000 -1.0000 5808535 1594929501.40 151.4779 59.9998 32.0000 1.9510 1.9542 403.2563 404.0679 0.1262 -1.0000 -1.0000 5808597 1594929501.50 151.4967 59.9998 32.0000 1.9515 1.9547 403.1855 403.9963 0.1261 -1.0000 -1.0000 5808925 1594929501.60 151.4967 59.9998 32.0000 1.9517 1.9549 403.1652 403.9767 0.1262 -1.0000 -1.0000 5809003 1594929501.70 151.4967 59.9998 32.0000 1.9516 1.9548 403.1339 403.9448 0.1262 -1.0000 -1.0000 5809066 1594929501.80 151.4967 59.9998 32.0000 1.9513 1.9545 403.2271 404.0379 0.1261 -1.0000 -1.0000 5809144 1594929501.90 151.4967 59.9998 32.0000 1.9514 1.9546 403.3110 404.1212 0.1260 -1.0000 -1.0000 5809207 1594929502.00 151.4912 59.9998 32.0000 1.9514 1.9547 403.2903 404.1013 0.1262 -1.0000 -1.0000 5809269 1594929502.10 151.4882 59.9998 32.0000 1.9517 1.9549 403.0980 403.9090 0.1261 -1.0000 -1.0000 5809332 1594929502.20 151.4882 59.9998 32.0000 1.9522 1.9554 403.0841 403.8941 0.1260 -1.0000 -1.0000 5809410 1594929502.30 151.4882 59.9998 32.0000 1.9517 1.9549 403.0993 403.9094 0.1260 -1.0000 -1.0000 5809472 1594929502.40 151.4882 59.9998 32.0000 1.9512 1.9544 403.2259 404.0360 0.1260 -1.0000 -1.0000 5809535 1594929502.50 151.4882 59.9998 32.0000 1.9510 1.9542 403.2686 404.0806 0.1262 -1.0000 -1.0000 5809988 1594929502.60 151.5149 59.9998 32.0000 1.9519 1.9551 403.1238 403.9343 0.1261 -1.0000 -1.0000 5810050 1594929502.70 151.5149 59.9998 32.0000 1.9520 1.9552 403.0870 403.8972 0.1261 -1.0000 -1.0000 5810113 1594929502.80 151.5149 59.9998 32.0000 1.9518 1.9550 402.9786 403.7878 0.1260 -1.0000 -1.0000 5810191 1594929502.90 151.5149 59.9998 32.0000 1.9517 1.9550 403.1439 403.9539 0.1259 -1.0000 -1.0000 5810253 1594929503.00 151.5149 59.9998 32.0000 1.9511 1.9543 403.2047 404.0148 0.1260 -1.0000 -1.0000 5810316 1594929503.10 151.5006 59.9998 32.0000 1.9508 1.9540 403.2341 404.0453 0.1262 -1.0000 -1.0000 5810378 1594929503.20 151.4949 59.9998 32.0000 1.9514 1.9546 403.1929 404.0041 0.1262 -1.0000 -1.0000 5810441 1594929503.30 151.4949 59.9998 32.0000 1.9513 1.9546 403.0047 403.8154 0.1261 -1.0000 -1.0000 5810534 1594929503.40 151.4949 59.9998 32.0000 1.9517 1.9549 403.0673 403.8761 0.1259 -1.0000 -1.0000 5810597 1594929503.50 151.4949 59.9998 32.0000 1.9519 1.9552 403.1241 403.9349 0.1262 -1.0000 -1.0000 5810659 1594929503.60 151.4949 59.9998 32.0000 1.9511 1.9543 403.2809 404.0916 0.1260 -1.0000 -1.0000 5810722 1594929503.70 151.4949 59.9998 32.0000 1.9510 1.9543 403.2735 404.0837 0.1259 -1.0000 -1.0000 5810784 1594929503.80 151.4955 59.9998 32.0000 1.9516 1.9548 403.2246 404.0347 0.1261 -1.0000 -1.0000 5810847 1594929503.90 151.4955 59.9998 32.0000 1.9516 1.9548 403.2449 404.0566 0.1262 -1.0000 -1.0000 5810925 1594929504.00 151.4955 59.9998 32.0000 1.9519 1.9552 403.0412 403.8519 0.1262 -1.0000 -1.0000 5810987 1594929504.10 151.4955 59.9998 32.0000 1.9521 1.9553 403.0757 403.8867 0.1262 -1.0000 -1.0000 5811425 1594929504.20 151.4955 59.9998 32.0000 1.9514 1.9546 403.1123 403.9241 0.1263 -1.0000 -1.0000 5811488 1594929504.30 151.4955 59.9998 32.0000 1.9511 1.9543 403.2521 404.0633 0.1261 -1.0000 -1.0000 5811550 1594929504.40 151.4955 59.9998 32.0000 1.9506 1.9538 403.1682 403.9784 0.1261 -1.0000 -1.0000 5811613 1594929504.50 151.4955 59.9998 32.0000 1.9521 1.9553 403.0834 403.8936 0.1260 -1.0000 -1.0000 5811691 1594929504.60 151.4955 59.9998 32.0000 1.9522 1.9554 403.0781 403.8897 0.1262 -1.0000 -1.0000 5811940 1594929504.70 151.4955 59.9998 32.0000 1.9520 1.9553 403.2242 404.0343 0.1260 -1.0000 -1.0000 5812003 1594929504.80 151.4955 59.9998 32.0000 1.9506 1.9539 403.2474 404.0580 0.1261 -1.0000 -1.0000 5812065 1594929504.90 151.4955 59.9998 32.0000 1.9509 1.9541 403.2549 404.0656 0.1261 -1.0000 -1.0000 5812128 1594929505.00 151.5552 60.0000 32.0000 1.9510 1.9542 403.2664 404.0772 0.1261 -1.0000 -1.0000 5812206 1594929505.10 151.5552 60.0000 32.0000 1.9521 1.9554 403.1258 403.9360 0.1260 -1.0000 -1.0000 5812487 1594929505.20 151.5552 60.0000 32.0000 1.9525 1.9557 403.1673 403.9788 0.1262 -1.0000 -1.0000 5812549 1594929505.30 151.5552 60.0000 32.0000 1.9519 1.9552 403.0873 403.8974 0.1260 -1.0000 -1.0000 5812612 1594929505.40 151.5552 60.0000 32.0000 1.9515 1.9548 403.1728 403.9832 0.1261 -1.0000 -1.0000 5812675 1594929505.50 151.5552 60.0000 32.0000 1.9508 1.9540 403.1627 403.9733 0.1261 -1.0000 -1.0000 5812737 1594929505.60 151.5107 60.0000 32.0000 1.9521 1.9554 403.2237 404.0340 0.1260 -1.0000 -1.0000 5812815 1594929505.70 151.5107 60.0000 32.0000 1.9515 1.9547 403.1136 403.9247 0.1262 -1.0000 -1.0000 5813315 1594929505.80 151.5107 60.0000 32.0000 1.9513 1.9545 403.0933 403.9041 0.1261 -1.0000 -1.0000 5813378 1594929505.90 151.5107 60.0000 32.0000 1.9512 1.9545 403.1687 403.9795 0.1261 -1.0000 -1.0000 5813440 1594929506.00 151.5107 60.0000 32.0000 1.9504 1.9536 403.2935 404.1040 0.1260 -1.0000 -1.0000 5813518 1594929506.10 151.5316 60.0000 32.0000 1.9513 1.9546 403.2947 404.1055 0.1261 -1.0000 -1.0000 5813581 1594929506.20 151.5316 60.0000 32.0000 1.9518 1.9550 403.1882 403.9988 0.1261 -1.0000 -1.0000 5813659 1594929506.30 151.5316 60.0000 32.0000 1.9519 1.9551 403.1261 403.9360 0.1260 -1.0000 -1.0000 5813721 1594929506.40 151.5316 60.0000 32.0000 1.9515 1.9547 403.1107 403.9209 0.1261 -1.0000 -1.0000 5813784 1594929506.50 151.5316 60.0000 32.0000 1.9516 1.9548 403.1962 404.0065 0.1260 -1.0000 -1.0000 5813862 1594929506.60 151.5316 60.0000 32.0000 1.9515 1.9547 403.1720 403.9819 0.1260 -1.0000 -1.0000 5813924 1594929506.70 151.4796 60.0000 32.0000 1.9516 1.9549 403.1108 403.9215 0.1261 -1.0000 -1.0000 5813987 1594929506.80 151.4796 60.0000 32.0000 1.9521 1.9553 403.0964 403.9063 0.1260 -1.0000 -1.0000 5814065 1594929506.90 151.4796 60.0000 32.0000 1.9516 1.9548 403.0420 403.8516 0.1260 -1.0000 -1.0000 5814127 1594929507.00 151.4796 60.0000 32.0000 1.9510 1.9543 403.0155 403.8257 0.1260 -1.0000 -1.0000 5814190 1594929507.10 151.4796 60.0000 32.0000 1.9509 1.9542 403.2055 404.0154 0.1260 -1.0000 -1.0000 5814252 1594929507.20 151.4796 60.0000 32.0000 1.9509 1.9542 403.3046 404.1156 0.1261 -1.0000 -1.0000 5814315 1594929507.30 151.4978 60.0000 32.0000 1.9508 1.9540 403.1601 403.9703 0.1260 -1.0000 -1.0000 5814393 1594929507.40 151.5435 60.0000 32.0000 1.9520 1.9552 403.0523 403.8615 0.1260 -1.0000 -1.0000 5814455 1594929507.50 151.5435 60.0000 32.0000 1.9515 1.9547 403.0486 403.8593 0.1262 -1.0000 -1.0000 5814518 1594929507.60 151.5435 60.0000 32.0000 1.9518 1.9550 403.0633 403.8735 0.1260 -1.0000 -1.0000 5814596 1594929507.70 151.5435 60.0000 32.0000 1.9521 1.9553 403.1270 403.9369 0.1260 -1.0000 -1.0000 5814674 1594929507.80 151.5435 60.0000 32.0000 1.9502 1.9534 403.2349 404.0456 0.1262 -1.0000 -1.0000 5814736 1594929507.90 151.5435 60.0000 32.0000 1.9510 1.9543 403.2409 404.0530 0.1263 -1.0000 -1.0000 5814799 1594929508.00 151.5435 60.0000 32.0000 1.9517 1.9549 403.0531 403.8637 0.1262 -1.0000 -1.0000 5814862 1594929508.10 151.5435 60.0000 32.0000 1.9520 1.9552 403.0938 403.9051 0.1262 -1.0000 -1.0000 5814924 1594929508.20 151.5435 60.0000 32.0000 1.9518 1.9551 403.2520 404.0640 0.1263 -1.0000 -1.0000 5815409 1594929508.30 151.5435 60.0000 32.0000 1.9512 1.9545 403.1685 403.9793 0.1261 -1.0000 -1.0000 5815471 1594929508.40 151.5245 60.0000 32.0000 1.9513 1.9545 403.2778 404.0884 0.1261 -1.0000 -1.0000 5815533 1594929508.50 151.5238 60.0000 32.0000 1.9514 1.9546 403.1978 404.0086 0.1261 -1.0000 -1.0000 5815612 1594929508.60 151.5238 60.0000 32.0000 1.9520 1.9552 403.0443 403.8540 0.1260 -1.0000 -1.0000 5815674 1594929508.70 151.5238 60.0000 32.0000 1.9514 1.9547 402.9781 403.7880 0.1260 -1.0000 -1.0000 5816064 1594929508.80 151.5238 60.0000 32.0000 1.9514 1.9547 403.0727 403.8826 0.1260 -1.0000 -1.0000 5816142 1594929508.90 151.5238 60.0000 32.0000 1.9510 1.9542 403.2883 404.0987 0.1260 -1.0000 -1.0000 5816205 1594929509.00 151.5297 60.0000 32.0000 1.9510 1.9542 403.2462 404.0567 0.1261 -1.0000 -1.0000 5816283 1594929509.10 151.5320 60.0000 32.0000 1.9513 1.9545 403.2431 404.0530 0.1260 -1.0000 -1.0000 5816345 1594929509.20 151.5320 60.0000 32.0000 1.9522 1.9555 403.1022 403.9126 0.1261 -1.0000 -1.0000 5817080 1594929509.30 151.5320 60.0000 32.0000 1.9514 1.9546 403.0916 403.9025 0.1261 -1.0000 -1.0000 5817158 1594929509.40 151.5320 60.0000 32.0000 1.9512 1.9545 403.1859 403.9974 0.1262 -1.0000 -1.0000 5817220 1594929509.50 151.5320 60.0000 32.0000 1.9510 1.9542 403.2897 404.1005 0.1261 -1.0000 -1.0000 5817283 1594929509.60 151.5366 60.0000 32.0000 1.9509 1.9541 403.2413 404.0514 0.1260 -1.0000 -1.0000 5817361 1594929509.70 151.5366 60.0000 32.0000 1.9515 1.9547 403.1469 403.9576 0.1261 -1.0000 -1.0000 5817424 1594929509.80 151.5366 60.0000 32.0000 1.9521 1.9553 403.0749 403.8858 0.1261 -1.0000 -1.0000 5817486 1594929509.90 151.5366 60.0000 32.0000 1.9514 1.9546 403.0994 403.9096 0.1261 -1.0000 -1.0000 5817548 1594929510.00 151.5366 60.0000 32.0000 1.9514 1.9546 403.2276 404.0379 0.1260 -1.0000 -1.0000 5817611 1594929510.10 151.5292 59.9999 32.0000 1.9506 1.9539 403.2502 404.0604 0.1260 -1.0000 -1.0000 5817674 1594929510.20 151.5279 59.9999 32.0000 1.9525 1.9557 403.1358 403.9464 0.1261 -1.0000 -1.0000 5817751 1594929510.30 151.5279 59.9999 32.0000 1.9519 1.9551 403.0089 403.8193 0.1261 -1.0000 -1.0000 5817814 1594929510.40 151.5279 59.9999 32.0000 1.9510 1.9543 403.1438 403.9549 0.1262 -1.0000 -1.0000 5817877 1594929510.50 151.5279 59.9999 32.0000 1.9511 1.9543 403.2963 404.1068 0.1261 -1.0000 -1.0000 5817955 1594929510.60 151.5279 59.9999 32.0000 1.9512 1.9544 403.3099 404.1218 0.1263 -1.0000 -1.0000 5818017 1594929510.70 151.5279 59.9999 32.0000 1.9511 1.9543 403.2049 404.0157 0.1261 -1.0000 -1.0000 5818080 1594929510.80 151.5064 59.9999 32.0000 1.9522 1.9555 403.0597 403.8695 0.1260 -1.0000 -1.0000 5818142 1594929510.90 151.5064 59.9999 32.0000 1.9520 1.9553 403.0086 403.8191 0.1261 -1.0000 -1.0000 5818205 1594929511.00 151.5064 59.9999 32.0000 1.9516 1.9548 403.1074 403.9184 0.1262 -1.0000 -1.0000 5818283 1594929511.10 151.5064 59.9999 32.0000 1.9513 1.9545 403.1318 403.9430 0.1262 -1.0000 -1.0000 5818345 1594929511.20 151.5064 59.9999 32.0000 1.9506 1.9538 403.2291 404.0401 0.1262 -1.0000 -1.0000 5818407 1594929511.30 151.5064 59.9999 32.0000 1.9518 1.9550 403.2427 404.0534 0.1261 -1.0000 -1.0000 5818548 1594929511.40 151.5064 59.9999 32.0000 1.9519 1.9552 403.0633 403.8750 0.1262 -1.0000 -1.0000 5818611 1594929511.50 151.5064 59.9999 32.0000 1.9516 1.9548 403.1564 403.9669 0.1260 -1.0000 -1.0000 5818673 1594929511.60 151.5064 59.9999 32.0000 1.9515 1.9547 403.1651 403.9756 0.1261 -1.0000 -1.0000 5818751 1594929511.70 151.5064 59.9999 32.0000 1.9505 1.9538 403.2459 404.0563 0.1260 -1.0000 -1.0000 5818814 1594929511.80 151.5064 59.9999 32.0000 1.9504 1.9537 403.2588 404.0694 0.1261 -1.0000 -1.0000 5819095 1594929511.90 151.5064 59.9999 32.0000 1.9516 1.9548 403.1564 403.9682 0.1263 -1.0000 -1.0000 5819157 1594929512.00 151.5101 59.9999 32.0000 1.9515 1.9548 403.0787 403.8893 0.1261 -1.0000 -1.0000 5819220 1594929512.10 151.5101 59.9999 32.0000 1.9518 1.9550 403.0303 403.8402 0.1260 -1.0000 -1.0000 5819282 1594929512.20 151.5101 59.9999 32.0000 1.9513 1.9545 403.0313 403.8427 0.1262 -1.0000 -1.0000 5819361 1594929512.30 151.5101 59.9999 32.0000 1.9507 1.9539 403.2538 404.0649 0.1262 -1.0000 -1.0000 5819423 1594929512.40 151.5101 59.9999 32.0000 1.9511 1.9543 403.2571 404.0689 0.1262 -1.0000 -1.0000 5819486 1594929512.50 151.5101 59.9999 32.0000 1.9517 1.9550 403.2047 404.0166 0.1262 -1.0000 -1.0000 5819564 1594929512.60 151.5063 59.9999 32.0000 1.9517 1.9549 403.0355 403.8457 0.1260 -1.0000 -1.0000 5819626 1594929512.70 151.4885 59.9999 32.0000 1.9519 1.9551 403.0584 403.8682 0.1260 -1.0000 -1.0000 5819689 1594929512.80 151.4885 59.9999 32.0000 1.9513 1.9545 403.1576 403.9682 0.1261 -1.0000 -1.0000 5820423 1594929512.90 151.4885 59.9999 32.0000 1.9512 1.9544 403.2387 404.0494 0.1261 -1.0000 -1.0000 5820485 1594929513.00 151.4885 59.9999 32.0000 1.9511 1.9543 403.2855 404.0973 0.1263 -1.0000 -1.0000 5820563 1594929513.10 151.4885 59.9999 32.0000 1.9508 1.9540 403.2441 404.0546 0.1260 -1.0000 -1.0000 5820626 1594929513.20 151.5014 59.9999 32.0000 1.9511 1.9543 403.1487 403.9593 0.1261 -1.0000 -1.0000 5820704 1594929513.30 151.5076 59.9999 32.0000 1.9522 1.9554 403.0949 403.9054 0.1261 -1.0000 -1.0000 5820766 1594929513.40 151.5076 59.9999 32.0000 1.9513 1.9546 403.2345 404.0461 0.1262 -1.0000 -1.0000 5820829 1594929513.50 151.5076 59.9999 32.0000 1.9513 1.9546 403.3677 404.1795 0.1262 -1.0000 -1.0000 5820891 1594929513.60 151.5076 59.9999 32.0000 1.9517 1.9549 403.2350 404.0457 0.1260 -1.0000 -1.0000 5820969 1594929513.70 151.5076 59.9999 32.0000 1.9513 1.9546 403.1093 403.9191 0.1260 -1.0000 -1.0000 5821032 1594929513.80 151.5054 59.9999 32.0000 1.9520 1.9553 403.0702 403.8808 0.1261 -1.0000 -1.0000 5821094 1594929513.90 151.4958 59.9999 32.0000 1.9518 1.9550 403.0834 403.8934 0.1260 -1.0000 -1.0000 5821173 1594929514.00 151.4958 59.9999 32.0000 1.9515 1.9547 403.2390 404.0498 0.1261 -1.0000 -1.0000 5821235 1594929514.10 151.4958 59.9999 32.0000 1.9508 1.9540 403.3206 404.1312 0.1260 -1.0000 -1.0000 5821297 1594929514.20 151.4958 59.9999 32.0000 1.9507 1.9540 403.2232 404.0335 0.1260 -1.0000 -1.0000 5821376 1594929514.30 151.4958 59.9999 32.0000 1.9515 1.9547 403.0831 403.8936 0.1261 -1.0000 -1.0000 5821438 1594929514.40 151.5180 59.9999 32.0000 1.9515 1.9547 403.0064 403.8170 0.1262 -1.0000 -1.0000 5821501 1594929514.50 151.5186 59.9999 32.0000 1.9516 1.9549 403.1386 403.9497 0.1262 -1.0000 -1.0000 5821563 1594929514.60 151.5125 59.9999 32.0000 1.9508 1.9541 403.2138 404.0244 0.1260 -1.0000 -1.0000 5821625 1594929514.70 151.5017 60.0003 32.0000 1.9513 1.9546 403.2428 404.0531 0.1261 -1.0000 -1.0000 5821688 1594929514.80 151.5017 60.0003 32.0000 1.9512 1.9545 403.1151 403.9265 0.1262 -1.0000 -1.0000 5821766 1594929514.90 151.5017 60.0003 32.0000 1.9523 1.9556 402.9962 403.8068 0.1261 -1.0000 -1.0000 5821938 1594929515.00 151.5017 60.0003 32.0000 1.9519 1.9551 403.0295 403.8399 0.1261 -1.0000 -1.0000 5822016 1594929515.10 151.5017 60.0003 32.0000 1.9518 1.9550 403.1708 403.9811 0.1260 -1.0000 -1.0000 5822079 1594929515.20 151.5017 60.0003 32.0000 1.9508 1.9540 403.1619 403.9727 0.1261 -1.0000 -1.0000 5822141 1594929515.30 151.5017 60.0003 32.0000 1.9507 1.9539 403.2687 404.0793 0.1261 -1.0000 -1.0000 5822219 1594929515.40 151.5017 60.0003 32.0000 1.9515 1.9548 403.2001 404.0116 0.1262 -1.0000 -1.0000 5822438 1594929515.50 151.4992 60.0003 32.0000 1.9520 1.9553 403.1302 403.9405 0.1260 -1.0000 -1.0000 5822500 1594929515.60 151.4992 60.0003 32.0000 1.9522 1.9554 403.1549 403.9645 0.1259 -1.0000 -1.0000 5822578 1594929515.70 151.4992 60.0003 32.0000 1.9511 1.9543 403.2610 404.0712 0.1261 -1.0000 -1.0000 5822641 1594929515.80 151.4992 60.0003 32.0000 1.9511 1.9543 403.2757 404.0858 0.1260 -1.0000 -1.0000 5822703 1594929515.90 151.4992 60.0003 32.0000 1.9508 1.9540 403.1024 403.9145 0.1262 -1.0000 -1.0000 5823188 1594929516.00 151.4992 60.0003 32.0000 1.9515 1.9547 403.0476 403.8578 0.1261 -1.0000 -1.0000 5823250 1594929516.10 151.4932 60.0003 32.0000 1.9521 1.9553 403.0854 403.8958 0.1260 -1.0000 -1.0000 5823313 1594929516.20 151.4932 60.0003 32.0000 1.9516 1.9548 403.0828 403.8931 0.1260 -1.0000 -1.0000 5823391 1594929516.30 151.4932 60.0003 32.0000 1.9514 1.9546 403.1194 403.9288 0.1259 -1.0000 -1.0000 5823453 1594929516.40 151.4932 60.0003 32.0000 1.9504 1.9536 403.2606 404.0714 0.1261 -1.0000 -1.0000 5823672 1594929516.50 151.4932 60.0003 32.0000 1.9510 1.9542 403.1528 403.9642 0.1263 -1.0000 -1.0000 5823750 1594929516.60 151.4905 60.0003 32.0000 1.9516 1.9548 403.1125 403.9246 0.1263 -1.0000 -1.0000 5823813 1594929516.70 151.4754 60.0003 32.0000 1.9520 1.9553 403.0518 403.8621 0.1261 -1.0000 -1.0000 5823875 1594929516.80 151.4754 60.0003 32.0000 1.9512 1.9545 403.1218 403.9329 0.1261 -1.0000 -1.0000 5823953 1594929516.90 151.4754 60.0003 32.0000 1.9513 1.9545 403.1612 403.9719 0.1261 -1.0000 -1.0000 5824078 1594929517.00 151.4754 60.0003 32.0000 1.9510 1.9542 403.2486 404.0596 0.1261 -1.0000 -1.0000 5824141 1594929517.10 151.4754 60.0003 32.0000 1.9518 1.9550 403.1025 403.9140 0.1262 -1.0000 -1.0000 5824203 1594929517.20 151.4712 60.0003 32.0000 1.9517 1.9550 403.0411 403.8511 0.1261 -1.0000 -1.0000 5824265 1594929517.30 151.4712 60.0003 32.0000 1.9513 1.9545 403.0971 403.9072 0.1260 -1.0000 -1.0000 5824344 1594929517.40 151.4712 60.0003 32.0000 1.9509 1.9541 403.1724 403.9827 0.1261 -1.0000 -1.0000 5824578 1594929517.50 151.4712 60.0003 32.0000 1.9510 1.9542 403.2094 404.0203 0.1262 -1.0000 -1.0000 5824640 1594929517.60 151.4712 60.0003 32.0000 1.9516 1.9549 403.0964 403.9074 0.1261 -1.0000 -1.0000 5824719 1594929517.70 151.4712 60.0003 32.0000 1.9525 1.9557 403.0040 403.8145 0.1261 -1.0000 -1.0000 5824781 1594929517.80 151.5190 60.0003 32.0000 1.9513 1.9546 403.1589 403.9677 0.1260 -1.0000 -1.0000 5824843 1594929517.90 151.5190 60.0003 32.0000 1.9508 1.9540 403.1893 404.0007 0.1261 -1.0000 -1.0000 5826046 1594929518.00 151.5190 60.0003 32.0000 1.9510 1.9542 403.2465 404.0566 0.1260 -1.0000 -1.0000 5826109 1594929518.10 151.5190 60.0003 32.0000 1.9516 1.9548 403.1236 403.9350 0.1261 -1.0000 -1.0000 5826172 1594929518.20 151.5190 60.0003 32.0000 1.9518 1.9550 403.0631 403.8733 0.1262 -1.0000 -1.0000 5826234 1594929518.30 151.5190 60.0003 32.0000 1.9513 1.9545 403.0787 403.8891 0.1260 -1.0000 -1.0000 5826312 1594929518.40 151.4767 60.0003 32.0000 1.9512 1.9545 403.1504 403.9604 0.1260 -1.0000 -1.0000 5826374 1594929518.50 151.4767 60.0003 32.0000 1.9509 1.9541 403.2634 404.0741 0.1261 -1.0000 -1.0000 5826452 1594929518.60 151.4767 60.0003 32.0000 1.9514 1.9546 403.2999 404.1109 0.1261 -1.0000 -1.0000 5826515 1594929518.70 151.4767 60.0003 32.0000 1.9516 1.9548 403.2053 404.0166 0.1261 -1.0000 -1.0000 5826577 1594929518.80 151.4767 60.0003 32.0000 1.9522 1.9554 402.9918 403.8009 0.1260 -1.0000 -1.0000 5826640 1594929518.90 151.5543 60.0003 32.0000 1.9522 1.9554 402.9987 403.8091 0.1261 -1.0000 -1.0000 5826702 1594929519.00 151.5553 60.0003 32.0000 1.9519 1.9552 403.1567 403.9676 0.1261 -1.0000 -1.0000 5826781 1594929519.10 151.5553 60.0003 32.0000 1.9518 1.9550 403.2769 404.0880 0.1261 -1.0000 -1.0000 5826843 1594929519.20 151.5553 60.0003 32.0000 1.9524 1.9557 403.1353 403.9461 0.1261 -1.0000 -1.0000 5826906 1594929519.30 151.5553 60.0003 32.0000 1.9523 1.9556 403.0802 403.8904 0.1261 -1.0000 -1.0000 5826984 1594929519.40 151.5587 60.0003 32.0000 1.9518 1.9551 403.1056 403.9159 0.1260 -1.0000 -1.0000 5827046 1594929519.50 151.5679 60.0001 32.0000 1.9515 1.9548 403.3287 404.1391 0.1261 -1.0000 -1.0000 5827155 1594929519.60 151.5679 60.0001 32.0000 1.9513 1.9545 403.3385 404.1490 0.1260 -1.0000 -1.0000 5827218 1594929519.70 151.5679 60.0001 32.0000 1.9511 1.9543 403.2204 404.0305 0.1261 -1.0000 -1.0000 5827280 1594929519.80 151.5679 60.0001 32.0000 1.9526 1.9558 403.0770 403.8874 0.1260 -1.0000 -1.0000 5827343 1594929519.90 151.5679 60.0001 32.0000 1.9521 1.9554 403.1022 403.9128 0.1262 -1.0000 -1.0000 5827421 1594929520.00 151.5679 60.0001 32.0000 1.9512 1.9545 403.1921 404.0019 0.1260 -1.0000 -1.0000 5827484 1594929520.10 151.5679 60.0001 32.0000 1.9515 1.9547 403.2484 404.0596 0.1261 -1.0000 -1.0000 5827546 1594929520.20 151.5679 60.0001 32.0000 1.9521 1.9554 403.1545 403.9648 0.1261 -1.0000 -1.0000 5827624 1594929520.30 151.5679 60.0001 32.0000 1.9527 1.9560 402.9982 403.8088 0.1261 -1.0000 -1.0000 5827687 1594929520.40 151.5679 60.0001 32.0000 1.9520 1.9553 403.1361 403.9457 0.1259 -1.0000 -1.0000 5827749 1594929520.50 151.5679 60.0001 32.0000 1.9515 1.9547 403.1748 403.9850 0.1261 -1.0000 -1.0000 5827827 1594929520.60 151.4884 60.0001 32.0000 1.9510 1.9542 403.2078 404.0185 0.1261 -1.0000 -1.0000 5827890 1594929520.70 151.4435 60.0001 32.0000 1.9509 1.9542 403.2171 404.0282 0.1261 -1.0000 -1.0000 5827952 1594929520.80 151.4435 60.0001 32.0000 1.9516 1.9548 403.1426 403.9534 0.1261 -1.0000 -1.0000 5828030 1594929520.90 151.4435 60.0001 32.0000 1.9513 1.9545 403.0668 403.8770 0.1261 -1.0000 -1.0000 5828093 1594929521.00 151.4435 60.0001 32.0000 1.9513 1.9546 403.1597 403.9704 0.1261 -1.0000 -1.0000 5828327 1594929521.10 151.4435 60.0001 32.0000 1.9508 1.9540 403.1738 403.9840 0.1259 -1.0000 -1.0000 5828390 1594929521.20 151.4435 60.0001 32.0000 1.9508 1.9540 403.1395 403.9501 0.1262 -1.0000 -1.0000 5828452 1594929521.30 151.4435 60.0001 32.0000 1.9507 1.9540 403.2348 404.0466 0.1262 -1.0000 -1.0000 5828514 1594929521.40 151.4435 60.0001 32.0000 1.9518 1.9550 403.0378 403.8479 0.1261 -1.0000 -1.0000 5828577 1594929521.50 151.4435 60.0001 32.0000 1.9515 1.9548 402.9726 403.7834 0.1262 -1.0000 -1.0000 5828811 1594929521.60 151.4435 60.0001 32.0000 1.9516 1.9548 403.1523 403.9618 0.1260 -1.0000 -1.0000 5828889 1594929521.70 151.4435 60.0001 32.0000 1.9512 1.9544 403.2381 404.0489 0.1261 -1.0000 -1.0000 5828952 1594929521.80 151.4416 60.0001 32.0000 1.9518 1.9551 403.2988 404.1096 0.1261 -1.0000 -1.0000 5829014 1594929521.90 151.4416 60.0001 32.0000 1.9521 1.9553 403.1824 403.9923 0.1260 -1.0000 -1.0000 5829264 1594929522.00 151.4416 60.0001 32.0000 1.9520 1.9553 403.0804 403.8907 0.1260 -1.0000 -1.0000 5829358 1594929522.10 151.4416 60.0001 32.0000 1.9522 1.9554 403.1407 403.9518 0.1262 -1.0000 -1.0000 5829421 1594929522.20 151.4416 60.0001 32.0000 1.9515 1.9547 403.1729 403.9846 0.1262 -1.0000 -1.0000 5829499 1594929522.30 151.4418 60.0001 32.0000 1.9505 1.9538 403.2610 404.0723 0.1262 -1.0000 -1.0000 5829561 1594929522.40 151.4452 60.0001 32.0000 1.9513 1.9545 403.2140 404.0250 0.1261 -1.0000 -1.0000 5829624 1594929522.50 151.4452 60.0001 32.0000 1.9520 1.9552 402.9743 403.7843 0.1261 -1.0000 -1.0000 5830186 1594929522.60 151.4452 60.0001 32.0000 1.9519 1.9551 403.0772 403.8877 0.1260 -1.0000 -1.0000 5830248 1594929522.70 151.4452 60.0001 32.0000 1.9526 1.9558 403.0596 403.8705 0.1262 -1.0000 -1.0000 5830311 1594929522.80 151.4452 60.0001 32.0000 1.9523 1.9555 403.1920 404.0026 0.1261 -1.0000 -1.0000 5830373 1594929522.90 151.4500 60.0001 32.0000 1.9506 1.9538 403.2952 404.1061 0.1261 -1.0000 -1.0000 5830436 1594929523.00 151.4500 60.0001 32.0000 1.9513 1.9545 403.2359 404.0472 0.1262 -1.0000 -1.0000 5830514 1594929523.10 151.4500 60.0001 32.0000 1.9512 1.9544 403.0520 403.8631 0.1262 -1.0000 -1.0000 5830577 1594929523.20 151.4500 60.0001 32.0000 1.9519 1.9552 403.0890 403.8996 0.1261 -1.0000 -1.0000 5830639 1594929523.30 151.4500 60.0001 32.0000 1.9515 1.9547 403.0979 403.9078 0.1260 -1.0000 -1.0000 5830717 1594929523.40 151.4635 60.0001 32.0000 1.9512 1.9544 403.1876 403.9973 0.1260 -1.0000 -1.0000 5830780 1594929523.50 151.5480 60.0001 32.0000 1.9520 1.9552 403.2449 404.0564 0.1262 -1.0000 -1.0000 5830842 1594929523.60 151.5480 60.0001 32.0000 1.9517 1.9550 403.1594 403.9706 0.1262 -1.0000 -1.0000 5830905 1594929523.70 151.5480 60.0001 32.0000 1.9524 1.9556 402.9979 403.8088 0.1262 -1.0000 -1.0000 5830967 1594929523.80 151.5480 60.0001 32.0000 1.9518 1.9550 403.0464 403.8562 0.1260 -1.0000 -1.0000 5831030 1594929523.90 151.5480 60.0001 32.0000 1.9521 1.9553 403.1053 403.9161 0.1262 -1.0000 -1.0000 5831108 1594929524.00 151.5480 60.0001 32.0000 1.9513 1.9546 403.1960 404.0074 0.1262 -1.0000 -1.0000 5831170 1594929524.10 151.4374 60.0005 32.0000 1.9515 1.9548 403.1468 403.9573 0.1261 -1.0000 -1.0000 5831233 1594929524.20 151.4374 60.0005 32.0000 1.9516 1.9549 403.1055 403.9158 0.1260 -1.0000 -1.0000 5831311 1594929524.30 151.4374 60.0005 32.0000 1.9519 1.9552 403.0428 403.8526 0.1260 -1.0000 -1.0000 5831373 1594929524.40 151.4374 60.0005 32.0000 1.9521 1.9553 403.0324 403.8427 0.1261 -1.0000 -1.0000 5831436 1594929524.50 151.4374 60.0005 32.0000 1.9518 1.9550 403.1598 403.9710 0.1262 -1.0000 -1.0000 5831498 1594929524.60 151.4374 60.0005 32.0000 1.9514 1.9546 403.1733 403.9839 0.1260 -1.0000 -1.0000 5831701 1594929524.70 151.4374 60.0005 32.0000 1.9510 1.9542 403.2383 404.0481 0.1260 -1.0000 -1.0000 5831780 1594929524.80 151.4374 60.0005 32.0000 1.9522 1.9554 403.0634 403.8737 0.1261 -1.0000 -1.0000 5831842 1594929524.90 151.4374 60.0005 32.0000 1.9524 1.9557 402.9947 403.8049 0.1261 -1.0000 -1.0000 5831905 1594929525.00 151.4374 60.0005 32.0000 1.9521 1.9553 402.9900 403.7997 0.1260 -1.0000 -1.0000 5831983 1594929525.10 151.4374 60.0005 32.0000 1.9512 1.9544 403.1891 403.9988 0.1259 -1.0000 -1.0000 5832061 1594929525.20 151.4579 60.0005 32.0000 1.9516 1.9548 403.2293 404.0405 0.1262 -1.0000 -1.0000 5832123 1594929525.30 151.4803 60.0005 32.0000 1.9514 1.9546 403.1978 404.0090 0.1262 -1.0000 -1.0000 5832186 1594929525.40 151.4803 60.0005 32.0000 1.9523 1.9555 403.0429 403.8537 0.1262 -1.0000 -1.0000 5832248 1594929525.50 151.4803 60.0005 32.0000 1.9520 1.9552 403.0928 403.9043 0.1263 -1.0000 -1.0000 5832326 1594929525.60 151.4803 60.0005 32.0000 1.9514 1.9546 403.1473 403.9586 0.1261 -1.0000 -1.0000 5832717 1594929525.70 151.4803 60.0005 32.0000 1.9513 1.9545 403.1573 403.9677 0.1261 -1.0000 -1.0000 5832779 1594929525.80 151.5073 60.0005 32.0000 1.9519 1.9551 403.1719 403.9821 0.1261 -1.0000 -1.0000 5832842 1594929525.90 151.5073 60.0005 32.0000 1.9521 1.9553 403.0294 403.8405 0.1262 -1.0000 -1.0000 5832920 1594929526.00 151.5073 60.0005 32.0000 1.9528 1.9560 403.0062 403.8175 0.1263 -1.0000 -1.0000 5832982 1594929526.10 151.5073 60.0005 32.0000 1.9524 1.9556 403.0277 403.8381 0.1260 -1.0000 -1.0000 5833154 1594929526.20 151.5073 60.0005 32.0000 1.9512 1.9544 403.2409 404.0502 0.1259 -1.0000 -1.0000 5833232 1594929526.30 151.4840 60.0005 32.0000 1.9512 1.9544 403.3023 404.1124 0.1260 -1.0000 -1.0000 5833295 1594929526.40 151.4823 60.0005 32.0000 1.9517 1.9550 403.2737 404.0840 0.1260 -1.0000 -1.0000 5833357 1594929526.50 151.4823 60.0005 32.0000 1.9515 1.9548 403.1678 403.9785 0.1261 -1.0000 -1.0000 5833435 1594929526.60 151.4823 60.0005 32.0000 1.9527 1.9559 403.1004 403.9104 0.1260 -1.0000 -1.0000 5833670 1594929526.70 151.4823 60.0005 32.0000 1.9519 1.9551 403.1135 403.9233 0.1260 -1.0000 -1.0000 5833732 1594929526.80 151.4804 60.0005 32.0000 1.9515 1.9547 403.2439 404.0540 0.1261 -1.0000 -1.0000 5833810 1594929526.90 151.4565 60.0005 32.0000 1.9513 1.9545 403.3044 404.1157 0.1261 -1.0000 -1.0000 5833873 1594929527.00 151.4565 60.0005 32.0000 1.9520 1.9552 403.1219 403.9333 0.1262 -1.0000 -1.0000 5833951 1594929527.10 151.4565 60.0005 32.0000 1.9521 1.9553 403.0854 403.8948 0.1260 -1.0000 -1.0000 5834013 1594929527.20 151.4565 60.0005 32.0000 1.9526 1.9558 403.0576 403.8675 0.1260 -1.0000 -1.0000 5834341 1594929527.30 151.4565 60.0005 32.0000 1.9520 1.9552 403.1415 403.9524 0.1262 -1.0000 -1.0000 5834419 1594929527.40 151.4713 60.0005 32.0000 1.9515 1.9547 403.2862 404.0963 0.1260 -1.0000 -1.0000 5834482 1594929527.50 151.4713 60.0005 32.0000 1.9512 1.9544 403.1718 403.9825 0.1262 -1.0000 -1.0000 5834544 1594929527.60 151.4713 60.0005 32.0000 1.9517 1.9549 403.0717 403.8828 0.1262 -1.0000 -1.0000 5834622 1594929527.70 151.4713 60.0005 32.0000 1.9517 1.9549 402.9552 403.7674 0.1263 -1.0000 -1.0000 5834857 1594929527.80 151.4713 60.0005 32.0000 1.9519 1.9551 403.1970 404.0064 0.1259 -1.0000 -1.0000 5834919 1594929527.90 151.4713 60.0005 32.0000 1.9518 1.9550 403.3045 404.1157 0.1262 -1.0000 -1.0000 5834997 1594929528.00 151.4646 60.0005 32.0000 1.9520 1.9552 403.2580 404.0681 0.1260 -1.0000 -1.0000 5835060 1594929528.10 151.4646 60.0005 32.0000 1.9516 1.9548 403.2131 404.0235 0.1259 -1.0000 -1.0000 5835122 1594929528.20 151.4646 60.0005 32.0000 1.9522 1.9555 403.0972 403.9064 0.1259 -1.0000 -1.0000 5835325 1594929528.30 151.4646 60.0005 32.0000 1.9518 1.9550 403.1655 403.9754 0.1260 -1.0000 -1.0000 5835388 1594929528.40 151.4646 60.0005 32.0000 1.9510 1.9542 403.2773 404.0886 0.1262 -1.0000 -1.0000 5835450 1594929528.50 151.4517 60.0005 32.0000 1.9517 1.9549 403.1673 403.9792 0.1262 -1.0000 -1.0000 5835528 1594929528.60 151.4503 60.0005 32.0000 1.9523 1.9555 403.1235 403.9347 0.1262 -1.0000 -1.0000 5835591 1594929528.70 151.4503 60.0005 32.0000 1.9524 1.9556 402.9439 403.7535 0.1260 -1.0000 -1.0000 5835935 1594929528.80 151.4503 60.0005 32.0000 1.9518 1.9550 403.0725 403.8825 0.1261 -1.0000 -1.0000 5836013 1594929528.90 151.4503 60.0005 32.0000 1.9522 1.9554 403.2429 404.0542 0.1262 -1.0000 -1.0000 5836075 1594929529.00 151.4503 60.0005 32.0000 1.9519 1.9551 403.2725 404.0826 0.1260 -1.0000 -1.0000 5836153 1594929529.10 151.4582 60.0005 32.0000 1.9516 1.9549 403.2988 404.1088 0.1260 -1.0000 -1.0000 5836216 1594929529.20 151.4582 60.0005 32.0000 1.9514 1.9546 403.2562 404.0675 0.1262 -1.0000 -1.0000 5836434 1594929529.30 151.4582 60.0005 32.0000 1.9525 1.9557 403.0494 403.8611 0.1262 -1.0000 -1.0000 5836513 1594929529.40 151.4582 60.0005 32.0000 1.9520 1.9552 403.0564 403.8662 0.1260 -1.0000 -1.0000 5836575 1594929529.50 151.4582 60.0005 32.0000 1.9520 1.9552 403.2485 404.0584 0.1259 -1.0000 -1.0000 5836638 1594929529.60 151.4283 60.0005 32.0000 1.9520 1.9552 403.2613 404.0708 0.1259 -1.0000 -1.0000 5836716 1594929529.70 151.4263 60.0005 32.0000 1.9526 1.9559 403.1252 403.9351 0.1260 -1.0000 -1.0000 5836763 1594929529.80 151.4263 60.0005 32.0000 1.9523 1.9555 403.1090 403.9198 0.1262 -1.0000 -1.0000 5837044 1594929529.90 151.4263 60.0005 32.0000 1.9523 1.9556 403.0125 403.8226 0.1261 -1.0000 -1.0000 5837122 1594929530.00 151.4263 60.0005 32.0000 1.9511 1.9543 403.1697 403.9802 0.1261 -1.0000 -1.0000 5837184 1594929530.10 151.4263 60.0005 32.0000 1.9516 1.9548 403.3399 404.1502 0.1259 -1.0000 -1.0000 5837247 1594929530.20 151.4395 59.9998 32.0000 1.9514 1.9546 403.1972 404.0067 0.1259 -1.0000 -1.0000 5837325 1594929530.30 151.4395 59.9998 32.0000 1.9521 1.9553 403.2087 404.0180 0.1259 -1.0000 -1.0000 5837544 1594929530.40 151.4395 59.9998 32.0000 1.9524 1.9557 403.0977 403.9079 0.1261 -1.0000 -1.0000 5837606 1594929530.50 151.4395 59.9998 32.0000 1.9523 1.9555 403.1541 403.9650 0.1261 -1.0000 -1.0000 5837684 1594929530.60 151.4395 59.9998 32.0000 1.9511 1.9543 403.3343 404.1450 0.1260 -1.0000 -1.0000 5837747 1594929530.70 151.4395 59.9998 32.0000 1.9517 1.9549 403.3080 404.1191 0.1262 -1.0000 -1.0000 5837809 1594929530.80 151.4402 59.9998 32.0000 1.9524 1.9556 403.2160 404.0264 0.1260 -1.0000 -1.0000 5837888 1594929530.90 151.4402 59.9998 32.0000 1.9522 1.9554 403.0780 403.8881 0.1260 -1.0000 -1.0000 5837950 1594929531.00 151.4402 59.9998 32.0000 1.9525 1.9557 403.0867 403.8969 0.1261 -1.0000 -1.0000 5838013 1594929531.10 151.4402 59.9998 32.0000 1.9519 1.9551 402.9890 403.7983 0.1259 -1.0000 -1.0000 5838091 1594929531.20 151.4402 59.9998 32.0000 1.9522 1.9554 403.3688 404.1792 0.1260 -1.0000 -1.0000 5838153 1594929531.30 151.4464 59.9998 32.0000 1.9518 1.9551 403.2836 404.0945 0.1261 -1.0000 -1.0000 5838215 1594929531.40 151.4839 59.9998 32.0000 1.9522 1.9554 403.1487 403.9595 0.1261 -1.0000 -1.0000 5838278 1594929531.50 151.4839 59.9998 32.0000 1.9527 1.9559 403.0699 403.8795 0.1260 -1.0000 -1.0000 5838340 1594929531.60 151.4839 59.9998 32.0000 1.9516 1.9549 403.2264 404.0370 0.1261 -1.0000 -1.0000 5838418 1594929531.70 151.4839 59.9998 32.0000 1.9513 1.9546 403.3064 404.1179 0.1262 -1.0000 -1.0000 5838481 1594929531.80 151.4839 59.9998 32.0000 1.9512 1.9544 403.2992 404.1106 0.1262 -1.0000 -1.0000 5838700 1594929531.90 151.4829 59.9998 32.0000 1.9516 1.9548 403.1438 403.9546 0.1261 -1.0000 -1.0000 5838778 1594929532.00 151.4829 59.9998 32.0000 1.9525 1.9557 403.0005 403.8108 0.1261 -1.0000 -1.0000 5838840 1594929532.10 151.4829 59.9998 32.0000 1.9529 1.9562 403.0251 403.8346 0.1260 -1.0000 -1.0000 5838903 1594929532.20 151.4829 59.9998 32.0000 1.9531 1.9563 403.1746 403.9852 0.1261 -1.0000 -1.0000 5838981 1594929532.30 151.4829 59.9998 32.0000 1.9516 1.9548 403.2624 404.0736 0.1262 -1.0000 -1.0000 5839199 1594929532.40 151.4852 59.9998 32.0000 1.9515 1.9547 403.2377 404.0487 0.1261 -1.0000 -1.0000 5839262 1594929532.50 151.5010 59.9998 32.0000 1.9522 1.9554 403.1994 404.0104 0.1262 -1.0000 -1.0000 5839340 1594929532.60 151.5010 59.9998 32.0000 1.9529 1.9562 403.1162 403.9276 0.1262 -1.0000 -1.0000 5839403 1594929532.70 151.5010 59.9998 32.0000 1.9523 1.9555 403.2036 404.0141 0.1261 -1.0000 -1.0000 5839481 1594929532.80 151.5010 59.9998 32.0000 1.9519 1.9551 403.3015 404.1121 0.1261 -1.0000 -1.0000 5839543 1594929532.90 151.5010 59.9998 32.0000 1.9517 1.9550 403.3853 404.1957 0.1259 -1.0000 -1.0000 5839934 1594929533.00 151.4751 59.9998 32.0000 1.9523 1.9556 403.1966 404.0067 0.1260 -1.0000 -1.0000 5839996 1594929533.10 151.4751 59.9998 32.0000 1.9530 1.9563 403.0761 403.8868 0.1261 -1.0000 -1.0000 5840059 1594929533.20 151.4751 59.9998 32.0000 1.9524 1.9556 402.9875 403.7978 0.1261 -1.0000 -1.0000 5840121 1594929533.30 151.4751 59.9998 32.0000 1.9517 1.9549 403.1312 403.9406 0.1259 -1.0000 -1.0000 5840199 1594929533.40 151.4751 59.9998 32.0000 1.9512 1.9544 403.1721 403.9818 0.1261 -1.0000 -1.0000 5840480 1594929533.50 151.4745 59.9998 32.0000 1.9520 1.9553 403.2895 404.1008 0.1261 -1.0000 -1.0000 5840543 1594929533.60 151.4742 59.9998 32.0000 1.9522 1.9555 403.1351 403.9464 0.1262 -1.0000 -1.0000 5840621 1594929533.70 151.4742 59.9998 32.0000 1.9530 1.9563 403.1090 403.9194 0.1261 -1.0000 -1.0000 5840668 1594929533.80 151.4742 59.9998 32.0000 1.9524 1.9556 403.1368 403.9467 0.1260 -1.0000 -1.0000 5840746 1594929533.90 151.4742 59.9998 32.0000 1.9518 1.9551 403.2936 404.1042 0.1261 -1.0000 -1.0000 5840918 1594929534.00 151.4742 59.9998 32.0000 1.9520 1.9552 403.2164 404.0266 0.1260 -1.0000 -1.0000 5840980 1594929534.10 151.4578 59.9998 32.0000 1.9523 1.9555 403.2309 404.0418 0.1262 -1.0000 -1.0000 5841043 1594929534.20 151.4578 59.9998 32.0000 1.9528 1.9560 403.0905 403.9011 0.1261 -1.0000 -1.0000 5841121 1594929534.30 151.4578 59.9998 32.0000 1.9524 1.9557 403.0796 403.8900 0.1261 -1.0000 -1.0000 5841183 1594929534.40 151.4578 59.9998 32.0000 1.9519 1.9551 403.1917 404.0020 0.1261 -1.0000 -1.0000 5841418 1594929534.50 151.4578 59.9998 32.0000 1.9514 1.9546 403.2626 404.0729 0.1260 -1.0000 -1.0000 5841496 1594929534.60 151.4318 59.9995 32.0000 1.9517 1.9549 403.3046 404.1164 0.1263 -1.0000 -1.0000 5841559 1594929534.70 151.4210 59.9994 32.0000 1.9525 1.9557 403.2362 404.0479 0.1261 -1.0000 -1.0000 5841621 1594929534.80 151.4210 59.9994 32.0000 1.9524 1.9557 403.0935 403.9050 0.1262 -1.0000 -1.0000 5841699 1594929534.90 151.4210 59.9994 32.0000 1.9524 1.9556 403.0770 403.8880 0.1262 -1.0000 -1.0000 5841918 1594929535.00 151.4210 59.9994 32.0000 1.9515 1.9547 403.2694 404.0810 0.1261 -1.0000 -1.0000 5841996 1594929535.10 151.4210 59.9994 32.0000 1.9519 1.9552 403.3362 404.1476 0.1262 -1.0000 -1.0000 5842058 1594929535.20 151.4401 59.9994 32.0000 1.9520 1.9552 403.2550 404.0669 0.1262 -1.0000 -1.0000 5842121 1594929535.30 151.4443 59.9994 32.0000 1.9527 1.9559 403.2319 404.0434 0.1263 -1.0000 -1.0000 5842199 1594929535.40 151.4443 59.9994 32.0000 1.9529 1.9562 403.0377 403.8489 0.1262 -1.0000 -1.0000 5842417 1594929535.50 151.4443 59.9994 32.0000 1.9516 1.9549 403.0745 403.8844 0.1260 -1.0000 -1.0000 5842480 1594929535.60 151.4443 59.9994 32.0000 1.9514 1.9547 403.1558 403.9662 0.1261 -1.0000 -1.0000 5842558 1594929535.70 151.4443 59.9994 32.0000 1.9517 1.9549 403.2045 404.0155 0.1261 -1.0000 -1.0000 5842621 1594929535.80 151.4927 59.9994 32.0000 1.9524 1.9557 403.2311 404.0419 0.1261 -1.0000 -1.0000 5842683 1594929535.90 151.4927 59.9994 32.0000 1.9523 1.9555 403.1761 403.9874 0.1262 -1.0000 -1.0000 5843464 1594929536.00 151.4927 59.9994 32.0000 1.9525 1.9558 403.0565 403.8686 0.1264 -1.0000 -1.0000 5843574 1594929536.10 151.4927 59.9994 32.0000 1.9522 1.9554 403.2986 404.1097 0.1261 -1.0000 -1.0000 5843636 1594929536.20 151.4927 59.9994 32.0000 1.9528 1.9560 403.2625 404.0732 0.1261 -1.0000 -1.0000 5843714 1594929536.30 151.4885 59.9994 32.0000 1.9528 1.9560 403.1706 403.9814 0.1261 -1.0000 -1.0000 5843777 1594929536.40 151.4885 59.9994 32.0000 1.9525 1.9558 403.1062 403.9175 0.1262 -1.0000 -1.0000 5843839 1594929536.50 151.4885 59.9994 32.0000 1.9520 1.9553 403.0559 403.8654 0.1260 -1.0000 -1.0000 5843901 1594929536.60 151.4885 59.9994 32.0000 1.9517 1.9549 403.2600 404.0701 0.1260 -1.0000 -1.0000 5843964 1594929536.70 151.4885 59.9994 32.0000 1.9516 1.9548 403.3071 404.1178 0.1261 -1.0000 -1.0000 5844026 1594929536.80 151.5127 59.9994 32.0000 1.9525 1.9557 403.2251 404.0361 0.1261 -1.0000 -1.0000 5844105 1594929536.90 151.5530 59.9994 32.0000 1.9532 1.9564 403.0305 403.8403 0.1260 -1.0000 -1.0000 5844167 1594929537.00 151.5530 59.9994 32.0000 1.9530 1.9563 403.1141 403.9244 0.1261 -1.0000 -1.0000 5844245 1594929537.10 151.5530 59.9994 32.0000 1.9528 1.9561 403.1981 404.0086 0.1261 -1.0000 -1.0000 5844308 1594929537.20 151.5530 59.9994 32.0000 1.9518 1.9550 403.2216 404.0324 0.1261 -1.0000 -1.0000 5844370 1594929537.30 151.5530 59.9994 32.0000 1.9523 1.9555 403.2837 404.0945 0.1261 -1.0000 -1.0000 5844448 1594929537.40 151.5022 59.9994 32.0000 1.9531 1.9563 403.2146 404.0259 0.1261 -1.0000 -1.0000 5844526 1594929537.50 151.5022 59.9994 32.0000 1.9523 1.9556 403.1691 403.9790 0.1260 -1.0000 -1.0000 5844667 1594929537.60 151.5022 59.9994 32.0000 1.9520 1.9552 403.1436 403.9536 0.1260 -1.0000 -1.0000 5844745 1594929537.70 151.5022 59.9994 32.0000 1.9517 1.9549 403.2303 404.0416 0.1262 -1.0000 -1.0000 5844808 1594929537.80 151.5022 59.9994 32.0000 1.9511 1.9543 403.3071 404.1184 0.1262 -1.0000 -1.0000 5844870 1594929537.90 151.4916 59.9994 32.0000 1.9517 1.9549 403.3433 404.1541 0.1260 -1.0000 -1.0000 5844932 1594929538.00 151.4916 59.9994 32.0000 1.9520 1.9552 403.1168 403.9288 0.1263 -1.0000 -1.0000 5845073 1594929538.10 151.4916 59.9994 32.0000 1.9528 1.9560 403.0825 403.8930 0.1261 -1.0000 -1.0000 5845136 1594929538.20 151.4916 59.9994 32.0000 1.9526 1.9558 403.0848 403.8960 0.1262 -1.0000 -1.0000 5845198 1594929538.30 151.4916 59.9994 32.0000 1.9523 1.9555 403.1979 404.0079 0.1260 -1.0000 -1.0000 5845261 1594929538.40 151.4935 59.9994 32.0000 1.9518 1.9551 403.2451 404.0561 0.1261 -1.0000 -1.0000 5845323 1594929538.50 151.5092 59.9994 32.0000 1.9518 1.9550 403.2118 404.0231 0.1262 -1.0000 -1.0000 5845573 1594929538.60 151.5092 59.9994 32.0000 1.9520 1.9553 403.0499 403.8600 0.1260 -1.0000 -1.0000 5845635 1594929538.70 151.5092 59.9994 32.0000 1.9522 1.9555 403.1000 403.9102 0.1261 -1.0000 -1.0000 5845698 1594929538.80 151.5092 59.9994 32.0000 1.9522 1.9554 403.3000 404.1114 0.1262 -1.0000 -1.0000 5845776 1594929538.90 151.5092 59.9994 32.0000 1.9521 1.9553 403.3570 404.1690 0.1262 -1.0000 -1.0000 5845839 1594929539.00 151.5092 59.9994 32.0000 1.9514 1.9546 403.3854 404.1967 0.1261 -1.0000 -1.0000 5846182 1594929539.10 151.5196 59.9994 32.0000 1.9517 1.9549 403.2891 404.0999 0.1261 -1.0000 -1.0000 5846245 1594929539.20 151.5196 59.9994 32.0000 1.9526 1.9558 403.0708 403.8814 0.1262 -1.0000 -1.0000 5846510 1594929539.30 151.5196 59.9994 32.0000 1.9527 1.9559 403.0866 403.8980 0.1262 -1.0000 -1.0000 5846573 1594929539.40 151.5196 59.9994 32.0000 1.9523 1.9555 403.2165 404.0275 0.1262 -1.0000 -1.0000 5846635 1594929539.50 151.5196 59.9994 32.0000 1.9516 1.9549 403.2501 404.0611 0.1261 -1.0000 -1.0000 5846698 1594929539.60 151.4852 59.9998 32.0000 1.9517 1.9550 403.2290 404.0404 0.1262 -1.0000 -1.0000 5846776 1594929539.70 151.4565 60.0001 32.0000 1.9526 1.9558 403.1711 403.9815 0.1260 -1.0000 -1.0000 5846838 1594929539.80 151.4565 60.0001 32.0000 1.9521 1.9553 403.1024 403.9125 0.1260 -1.0000 -1.0000 5846901 1594929539.90 151.4565 60.0001 32.0000 1.9514 1.9547 403.2431 404.0532 0.1260 -1.0000 -1.0000 5846979 1594929540.00 151.4565 60.0001 32.0000 1.9514 1.9546 403.2704 404.0813 0.1261 -1.0000 -1.0000 5847213 1594929540.10 151.4565 60.0001 32.0000 1.9514 1.9546 403.2651 404.0758 0.1261 -1.0000 -1.0000 5847276 1594929540.20 151.4913 60.0001 32.0000 1.9514 1.9546 403.2757 404.0861 0.1260 -1.0000 -1.0000 5847354 1594929540.30 151.4913 60.0001 32.0000 1.9522 1.9554 403.1549 403.9658 0.1262 -1.0000 -1.0000 5847416 1594929540.40 151.4913 60.0001 32.0000 1.9522 1.9554 403.1079 403.9191 0.1262 -1.0000 -1.0000 5847479 1594929540.50 151.4913 60.0001 32.0000 1.9524 1.9556 403.1569 403.9675 0.1261 -1.0000 -1.0000 5847682 1594929540.60 151.4913 60.0001 32.0000 1.9516 1.9548 403.2438 404.0548 0.1261 -1.0000 -1.0000 5847744 1594929540.70 151.4913 60.0001 32.0000 1.9518 1.9551 403.3007 404.1115 0.1261 -1.0000 -1.0000 5847807 1594929540.80 151.5096 60.0001 32.0000 1.9522 1.9554 403.1824 403.9933 0.1262 -1.0000 -1.0000 5847870 1594929540.90 151.5096 60.0001 32.0000 1.9527 1.9559 403.1513 403.9627 0.1262 -1.0000 -1.0000 5847932 1594929541.00 151.5096 60.0001 32.0000 1.9524 1.9557 403.0765 403.8866 0.1260 -1.0000 -1.0000 5848010 1594929541.10 151.5096 60.0001 32.0000 1.9516 1.9548 403.2187 404.0287 0.1260 -1.0000 -1.0000 5848198 1594929541.20 151.5096 60.0001 32.0000 1.9511 1.9544 403.2924 404.1026 0.1260 -1.0000 -1.0000 5848260 1594929541.30 151.5096 60.0001 32.0000 1.9519 1.9551 403.3234 404.1337 0.1260 -1.0000 -1.0000 5848338 1594929541.40 151.5258 60.0001 32.0000 1.9526 1.9559 403.2523 404.0638 0.1262 -1.0000 -1.0000 5848400 1594929541.50 151.5258 60.0001 32.0000 1.9526 1.9559 403.1482 403.9591 0.1262 -1.0000 -1.0000 5848447 1594929541.60 151.5258 60.0001 32.0000 1.9527 1.9560 403.1046 403.9159 0.1262 -1.0000 -1.0000 5848713 1594929541.70 151.5258 60.0001 32.0000 1.9517 1.9549 403.1576 403.9684 0.1261 -1.0000 -1.0000 5848775 1594929541.80 151.5258 60.0001 32.0000 1.9516 1.9548 403.2782 404.0893 0.1261 -1.0000 -1.0000 5848838 1594929541.90 151.5250 60.0001 32.0000 1.9516 1.9549 403.2366 404.0477 0.1262 -1.0000 -1.0000 5848900 1594929542.00 151.5191 60.0001 32.0000 1.9521 1.9553 403.1465 403.9569 0.1261 -1.0000 -1.0000 5848963 1594929542.10 151.5191 60.0001 32.0000 1.9525 1.9558 403.0884 403.8991 0.1261 -1.0000 -1.0000 5849197 1594929542.20 151.5191 60.0001 32.0000 1.9515 1.9547 403.1839 403.9941 0.1260 -1.0000 -1.0000 5849275 1594929542.30 151.5191 60.0001 32.0000 1.9510 1.9543 403.2984 404.1091 0.1260 -1.0000 -1.0000 5849338 1594929542.40 151.5191 60.0001 32.0000 1.9510 1.9542 403.3104 404.1213 0.1263 -1.0000 -1.0000 5849400 1594929542.50 151.4786 60.0001 32.0000 1.9520 1.9552 403.2219 404.0327 0.1260 -1.0000 -1.0000 5849463 1594929542.60 151.4698 60.0001 32.0000 1.9525 1.9557 403.1047 403.9146 0.1261 -1.0000 -1.0000 5849744 1594929542.70 151.4698 60.0001 32.0000 1.9522 1.9554 403.0994 403.9108 0.1262 -1.0000 -1.0000 5849853 1594929542.80 151.4698 60.0001 32.0000 1.9515 1.9548 403.2039 404.0144 0.1260 -1.0000 -1.0000 5849931 1594929542.90 151.4698 60.0001 32.0000 1.9515 1.9548 403.2382 404.0493 0.1262 -1.0000 -1.0000 5849994 1594929543.00 151.4698 60.0001 32.0000 1.9518 1.9551 403.1467 403.9572 0.1261 -1.0000 -1.0000 5850057 1594929543.10 151.5355 60.0001 32.0000 1.9518 1.9550 403.0931 403.9040 0.1262 -1.0000 -1.0000 5850431 1594929543.20 151.5355 60.0001 32.0000 1.9518 1.9550 403.1685 403.9787 0.1260 -1.0000 -1.0000 5850494 1594929543.30 151.5355 60.0001 32.0000 1.9511 1.9543 403.2312 404.0421 0.1262 -1.0000 -1.0000 5850572 1594929543.40 151.5355 60.0001 32.0000 1.9518 1.9550 403.2981 404.1102 0.1262 -1.0000 -1.0000 5850634 1594929543.50 151.5355 60.0001 32.0000 1.9515 1.9547 403.3724 404.1832 0.1261 -1.0000 -1.0000 5850697 1594929543.60 151.5443 60.0001 32.0000 1.9516 1.9548 403.2945 404.1058 0.1261 -1.0000 -1.0000 5850775 1594929543.70 151.5476 60.0001 32.0000 1.9519 1.9551 403.0565 403.8666 0.1260 -1.0000 -1.0000 5850947 1594929543.80 151.5476 60.0001 32.0000 1.9522 1.9554 402.9637 403.7737 0.1261 -1.0000 -1.0000 5851009 1594929543.90 151.5476 60.0001 32.0000 1.9513 1.9545 403.1420 403.9535 0.1262 -1.0000 -1.0000 5851087 1594929544.00 151.5476 60.0001 32.0000 1.9516 1.9549 403.2951 404.1060 0.1260 -1.0000 -1.0000 5851150 1594929544.10 151.5476 60.0001 32.0000 1.9514 1.9547 403.2644 404.0747 0.1260 -1.0000 -1.0000 5851212 1594929544.20 151.5398 60.0001 32.0000 1.9519 1.9551 403.1778 403.9892 0.1261 -1.0000 -1.0000 5851447 1594929544.30 151.5398 60.0001 32.0000 1.9524 1.9556 403.0605 403.8709 0.1261 -1.0000 -1.0000 5851509 1594929544.40 151.5398 60.0001 32.0000 1.9520 1.9552 403.1542 403.9651 0.1261 -1.0000 -1.0000 5851572 1594929544.50 151.5398 60.0001 32.0000 1.9511 1.9544 403.3130 404.1245 0.1262 -1.0000 -1.0000 5851650 1594929544.60 151.5398 60.0001 32.0000 1.9510 1.9543 403.3439 404.1551 0.1261 -1.0000 -1.0000 5851712 1594929544.70 151.5163 60.0003 32.0000 1.9515 1.9547 403.3388 404.1501 0.1262 -1.0000 -1.0000 5851947 1594929544.80 151.5152 60.0003 32.0000 1.9519 1.9551 403.1361 403.9473 0.1262 -1.0000 -1.0000 5852009 1594929544.90 151.5152 60.0003 32.0000 1.9516 1.9548 403.1121 403.9224 0.1260 -1.0000 -1.0000 5852072 1594929545.00 151.5152 60.0003 32.0000 1.9520 1.9552 403.0771 403.8872 0.1261 -1.0000 -1.0000 5852150 1594929545.10 151.5152 60.0003 32.0000 1.9511 1.9543 403.1633 403.9742 0.1261 -1.0000 -1.0000 5852212 1594929545.20 151.5152 60.0003 32.0000 1.9508 1.9540 403.2995 404.1110 0.1262 -1.0000 -1.0000 5852275 1594929545.30 151.5668 60.0003 32.0000 1.9515 1.9547 403.1649 403.9750 0.1261 -1.0000 -1.0000 5852353 1594929545.40 151.5668 60.0003 32.0000 1.9517 1.9549 403.0929 403.9043 0.1261 -1.0000 -1.0000 5852415 1594929545.50 151.5668 60.0003 32.0000 1.9530 1.9562 403.0926 403.9025 0.1260 -1.0000 -1.0000 5852478 1594929545.60 151.5668 60.0003 32.0000 1.9520 1.9552 403.1401 403.9513 0.1262 -1.0000 -1.0000 5852540 1594929545.70 151.5668 60.0003 32.0000 1.9511 1.9543 403.2265 404.0374 0.1261 -1.0000 -1.0000 5852603 1594929545.80 151.5606 60.0003 32.0000 1.9506 1.9538 403.2635 404.0749 0.1262 -1.0000 -1.0000 5852665 1594929545.90 151.5518 60.0003 32.0000 1.9511 1.9544 403.1936 404.0044 0.1261 -1.0000 -1.0000 5852743 1594929546.00 151.5518 60.0003 32.0000 1.9522 1.9555 403.1054 403.9162 0.1262 -1.0000 -1.0000 5852806 1594929546.10 151.5518 60.0003 32.0000 1.9521 1.9553 403.1136 403.9243 0.1261 -1.0000 -1.0000 5852868 1594929546.20 151.5518 60.0003 32.0000 1.9521 1.9553 403.1655 403.9771 0.1263 -1.0000 -1.0000 5852946 1594929546.30 151.5518 60.0003 32.0000 1.9512 1.9544 403.3260 404.1366 0.1261 -1.0000 -1.0000 5853196 1594929546.40 151.5616 60.0003 32.0000 1.9517 1.9549 403.1511 403.9624 0.1262 -1.0000 -1.0000 5853259 1594929546.50 151.5616 60.0003 32.0000 1.9521 1.9553 403.0349 403.8458 0.1262 -1.0000 -1.0000 5853321 1594929546.60 151.5616 60.0003 32.0000 1.9518 1.9550 402.9671 403.7773 0.1261 -1.0000 -1.0000 5853384 1594929546.70 151.5616 60.0003 32.0000 1.9509 1.9542 403.2152 404.0262 0.1261 -1.0000 -1.0000 5853446 1594929546.80 151.5616 60.0003 32.0000 1.9509 1.9541 403.3301 404.1408 0.1261 -1.0000 -1.0000 5854212 1594929546.90 151.5378 60.0003 32.0000 1.9510 1.9543 403.2629 404.0733 0.1260 -1.0000 -1.0000 5854274 1594929547.00 151.5378 60.0003 32.0000 1.9514 1.9546 403.2222 404.0329 0.1261 -1.0000 -1.0000 5854336 1594929547.10 151.5378 60.0003 32.0000 1.9514 1.9546 403.1230 403.9334 0.1261 -1.0000 -1.0000 5854399 1594929547.20 151.5378 60.0003 32.0000 1.9524 1.9556 403.0947 403.9049 0.1260 -1.0000 -1.0000 5854462 1594929547.30 151.5378 60.0003 32.0000 1.9519 1.9552 403.1226 403.9325 0.1260 -1.0000 -1.0000 5854540 1594929547.40 151.5377 60.0003 32.0000 1.9509 1.9541 403.1913 404.0019 0.1261 -1.0000 -1.0000 5854602 1594929547.50 151.5375 60.0003 32.0000 1.9518 1.9550 403.1654 403.9760 0.1261 -1.0000 -1.0000 5854680 1594929547.60 151.5375 60.0003 32.0000 1.9518 1.9550 403.0686 403.8793 0.1261 -1.0000 -1.0000 5854758 1594929547.70 151.5375 60.0003 32.0000 1.9520 1.9553 403.0859 403.8964 0.1260 -1.0000 -1.0000 5854821 1594929547.80 151.5375 60.0003 32.0000 1.9514 1.9547 403.2265 404.0375 0.1262 -1.0000 -1.0000 5854946 1594929547.90 151.5375 60.0003 32.0000 1.9511 1.9543 403.3408 404.1513 0.1261 -1.0000 -1.0000 5855024 1594929548.00 151.5085 60.0003 32.0000 1.9520 1.9552 403.2469 404.0583 0.1262 -1.0000 -1.0000 5855086 1594929548.10 151.5085 60.0003 32.0000 1.9519 1.9551 403.2328 404.0438 0.1261 -1.0000 -1.0000 5855149 1594929548.20 151.5085 60.0003 32.0000 1.9516 1.9548 402.9860 403.7968 0.1261 -1.0000 -1.0000 5855227 1594929548.30 151.5085 60.0003 32.0000 1.9520 1.9552 403.1345 403.9447 0.1261 -1.0000 -1.0000 5855352 1594929548.40 151.5085 60.0003 32.0000 1.9508 1.9540 403.1935 404.0045 0.1261 -1.0000 -1.0000 5855414 1594929548.50 151.5354 60.0003 32.0000 1.9506 1.9539 403.2432 404.0544 0.1261 -1.0000 -1.0000 5855477 1594929548.60 151.5565 60.0003 32.0000 1.9518 1.9550 403.0792 403.8896 0.1260 -1.0000 -1.0000 5855539 1594929548.70 151.5565 60.0003 32.0000 1.9518 1.9550 403.0987 403.9100 0.1263 -1.0000 -1.0000 5855602 1594929548.80 151.5565 60.0003 32.0000 1.9518 1.9550 403.1404 403.9504 0.1260 -1.0000 -1.0000 5855821 1594929548.90 151.5565 60.0003 32.0000 1.9517 1.9549 403.2138 404.0247 0.1261 -1.0000 -1.0000 5855883 1594929549.00 151.5565 60.0003 32.0000 1.9508 1.9540 403.2079 404.0194 0.1262 -1.0000 -1.0000 5855945 1594929549.10 151.5248 60.0003 32.0000 1.9513 1.9545 403.1176 403.9287 0.1262 -1.0000 -1.0000 5856008 1594929549.20 151.5248 60.0003 32.0000 1.9520 1.9553 403.1360 403.9483 0.1263 -1.0000 -1.0000 5856071 1594929549.30 151.5248 60.0003 32.0000 1.9512 1.9544 403.0379 403.8482 0.1260 -1.0000 -1.0000 5856149 1594929549.40 151.5248 60.0003 32.0000 1.9518 1.9550 403.1883 404.0003 0.1262 -1.0000 -1.0000 5856445 1594929549.50 151.5248 60.0003 32.0000 1.9509 1.9542 403.2167 404.0268 0.1259 -1.0000 -1.0000 5856508 1594929549.60 151.5287 60.0002 32.0000 1.9512 1.9544 403.2723 404.0831 0.1261 -1.0000 -1.0000 5856586 1594929549.70 151.5544 59.9997 32.0000 1.9520 1.9553 403.1633 403.9733 0.1261 -1.0000 -1.0000 5856648 1594929549.80 151.5544 59.9997 32.0000 1.9522 1.9555 403.1001 403.9111 0.1261 -1.0000 -1.0000 5856711 1594929549.90 151.5544 59.9997 32.0000 1.9516 1.9549 403.1123 403.9230 0.1262 -1.0000 -1.0000 5856961 1594929550.00 151.5544 59.9997 32.0000 1.9517 1.9549 403.2149 404.0266 0.1262 -1.0000 -1.0000 5857023 1594929550.10 151.5544 59.9997 32.0000 1.9515 1.9547 403.3830 404.1937 0.1260 -1.0000 -1.0000 5857086 1594929550.20 151.5503 59.9997 32.0000 1.9514 1.9547 403.3142 404.1253 0.1262 -1.0000 -1.0000 5857164 1594929550.30 151.5503 59.9997 32.0000 1.9516 1.9548 403.2445 404.0542 0.1260 -1.0000 -1.0000 5857226 1594929550.40 151.5503 59.9997 32.0000 1.9533 1.9565 403.1588 403.9691 0.1260 -1.0000 -1.0000 5857555 1594929550.50 151.5503 59.9997 32.0000 1.9521 1.9554 403.1257 403.9361 0.1261 -1.0000 -1.0000 5857617 1594929550.60 151.5503 59.9997 32.0000 1.9516 1.9548 403.1361 403.9457 0.1260 -1.0000 -1.0000 5857680 1594929550.70 151.5607 59.9997 32.0000 1.9513 1.9546 403.2512 404.0615 0.1260 -1.0000 -1.0000 5857742 1594929550.80 151.5650 59.9997 32.0000 1.9517 1.9549 403.1654 403.9762 0.1262 -1.0000 -1.0000 5857820 1594929550.90 151.5650 59.9997 32.0000 1.9526 1.9558 403.0619 403.8722 0.1261 -1.0000 -1.0000 5858055 1594929551.00 151.5650 59.9997 32.0000 1.9521 1.9554 403.0784 403.8896 0.1262 -1.0000 -1.0000 5858132 1594929551.10 151.5650 59.9997 32.0000 1.9521 1.9553 403.2221 404.0326 0.1260 -1.0000 -1.0000 5858195 1594929551.20 151.5650 59.9997 32.0000 1.9515 1.9547 403.2708 404.0818 0.1261 -1.0000 -1.0000 5858258 1594929551.30 151.4726 59.9997 32.0000 1.9520 1.9552 403.1765 403.9877 0.1262 -1.0000 -1.0000 5858320 1594929551.40 151.4726 59.9997 32.0000 1.9526 1.9558 403.1481 403.9588 0.1261 -1.0000 -1.0000 5858617 1594929551.50 151.4726 59.9997 32.0000 1.9523 1.9555 403.0953 403.9050 0.1260 -1.0000 -1.0000 5858726 1594929551.60 151.4726 59.9997 32.0000 1.9520 1.9553 403.1453 403.9561 0.1261 -1.0000 -1.0000 5858789 1594929551.70 151.4726 59.9997 32.0000 1.9504 1.9536 403.2626 404.0734 0.1261 -1.0000 -1.0000 5858851 1594929551.80 151.4993 59.9997 32.0000 1.9508 1.9540 403.3560 404.1661 0.1260 -1.0000 -1.0000 5858914 1594929551.90 151.4993 59.9997 32.0000 1.9515 1.9547 403.2415 404.0528 0.1262 -1.0000 -1.0000 5859117 1594929552.00 151.4993 59.9997 32.0000 1.9517 1.9549 403.0476 403.8581 0.1260 -1.0000 -1.0000 5859179 1594929552.10 151.4993 59.9997 32.0000 1.9521 1.9553 403.1089 403.9192 0.1261 -1.0000 -1.0000 5859242 1594929552.20 151.4993 59.9997 32.0000 1.9511 1.9543 403.2008 404.0118 0.1262 -1.0000 -1.0000 5859304 1594929552.30 151.4993 59.9997 32.0000 1.9511 1.9544 403.2854 404.0970 0.1262 -1.0000 -1.0000 5859367 1594929552.40 151.4617 59.9997 32.0000 1.9522 1.9554 403.2243 404.0360 0.1262 -1.0000 -1.0000 5900116 1594929552.50 151.4617 59.9997 32.0000 1.9519 1.9551 403.0488 403.8590 0.1260 -1.0000 -1.0000 5900194 1594929552.60 151.4617 59.9997 32.0000 1.9515 1.9547 403.0120 403.8218 0.1261 -1.0000 -1.0000 5900257 1594929552.70 151.4617 59.9997 32.0000 1.9513 1.9546 403.2131 404.0242 0.1261 -1.0000 -1.0000 5900319 1594929552.80 151.4617 59.9997 32.0000 1.9514 1.9546 403.2496 404.0617 0.1263 -1.0000 -1.0000 5900398 1594929552.90 151.4667 59.9997 32.0000 1.9512 1.9544 403.2718 404.0830 0.1261 -1.0000 -1.0000 5900460 1594929553.00 151.4734 59.9997 32.0000 1.9521 1.9553 403.1778 403.9885 0.1261 -1.0000 -1.0000 5900538 1594929553.10 151.4734 59.9997 32.0000 1.9517 1.9549 403.0857 403.8964 0.1261 -1.0000 -1.0000 5900601 1594929553.20 151.4734 59.9997 32.0000 1.9510 1.9543 403.1745 403.9854 0.1261 -1.0000 -1.0000 5900679 1594929553.30 151.4734 59.9997 32.0000 1.9511 1.9543 403.2515 404.0628 0.1263 -1.0000 -1.0000 5900757 1594929553.40 151.4734 59.9997 32.0000 1.9510 1.9542 403.2739 404.0847 0.1261 -1.0000 -1.0000 5900819 1594929553.50 151.5123 59.9997 32.0000 1.9514 1.9547 403.2340 404.0452 0.1261 -1.0000 -1.0000 5900882 1594929553.60 151.5123 59.9997 32.0000 1.9527 1.9559 403.1318 403.9424 0.1261 -1.0000 -1.0000 5900960 1594929553.70 151.5123 59.9997 32.0000 1.9520 1.9552 403.0817 403.8930 0.1262 -1.0000 -1.0000 5901022 1594929553.80 151.5123 59.9997 32.0000 1.9509 1.9541 403.1172 403.9284 0.1262 -1.0000 -1.0000 5901085 1594929553.90 151.5123 59.9997 32.0000 1.9512 1.9545 403.2745 404.0852 0.1261 -1.0000 -1.0000 5901163 1594929554.00 151.4500 59.9997 32.0000 1.9508 1.9541 403.3199 404.1310 0.1261 -1.0000 -1.0000 5901225 1594929554.10 151.4322 59.9997 32.0000 1.9515 1.9547 403.1588 403.9699 0.1261 -1.0000 -1.0000 5901288 1594929554.20 151.4322 59.9997 32.0000 1.9523 1.9555 403.1478 403.9578 0.1260 -1.0000 -1.0000 5901351 1594929554.30 151.4322 59.9997 32.0000 1.9513 1.9545 403.2847 404.0962 0.1263 -1.0000 -1.0000 5901413 1594929554.40 151.4322 59.9997 32.0000 1.9515 1.9547 403.3153 404.1267 0.1261 -1.0000 -1.0000 5901476 1594929554.50 151.4322 59.9997 32.0000 1.9510 1.9542 403.2286 404.0394 0.1261 -1.0000 -1.0000 5901554 1594929554.60 151.4322 59.9997 32.0000 1.9517 1.9549 403.1428 403.9543 0.1263 -1.0000 -1.0000 5901616 1594929554.70 151.4676 60.0003 32.0000 1.9517 1.9550 403.0177 403.8273 0.1260 -1.0000 -1.0000 5901679 1594929554.80 151.4676 60.0003 32.0000 1.9525 1.9557 403.1025 403.9128 0.1261 -1.0000 -1.0000 5901757 1594929554.90 151.4676 60.0003 32.0000 1.9516 1.9548 403.0167 403.8267 0.1260 -1.0000 -1.0000 5901819 1594929555.00 151.4676 60.0003 32.0000 1.9508 1.9541 403.2940 404.1043 0.1260 -1.0000 -1.0000 5901960 1594929555.10 151.4676 60.0003 32.0000 1.9508 1.9540 403.2944 404.1050 0.1260 -1.0000 -1.0000 5902022 1594929555.20 151.4433 60.0003 32.0000 1.9517 1.9549 403.2388 404.0503 0.1262 -1.0000 -1.0000 5902085 1594929555.30 151.4433 60.0003 32.0000 1.9518 1.9550 403.2134 404.0244 0.1262 -1.0000 -1.0000 5902147 1594929555.40 151.4433 60.0003 32.0000 1.9516 1.9548 403.1085 403.9192 0.1260 -1.0000 -1.0000 5902210 1594929555.50 151.4433 60.0003 32.0000 1.9518 1.9550 403.2578 404.0686 0.1261 -1.0000 -1.0000 5902444 1594929555.60 151.4433 60.0003 32.0000 1.9516 1.9548 403.2851 404.0947 0.1259 -1.0000 -1.0000 5902522 1594929555.70 151.4454 60.0003 32.0000 1.9531 1.9563 403.2272 404.0381 0.1262 -1.0000 -1.0000 5902585 1594929555.80 151.4481 60.0003 32.0000 1.9519 1.9552 403.1196 403.9301 0.1260 -1.0000 -1.0000 5902647 1594929555.90 151.4481 60.0003 32.0000 1.9528 1.9560 403.0022 403.8123 0.1260 -1.0000 -1.0000 5902725 1594929556.00 151.4481 60.0003 32.0000 1.9527 1.9559 403.0900 403.8997 0.1259 -1.0000 -1.0000 5903507 1594929556.10 151.4481 60.0003 32.0000 1.9513 1.9545 403.1902 404.0012 0.1262 -1.0000 -1.0000 5903569 1594929556.20 151.4481 60.0003 32.0000 1.9510 1.9543 403.2830 404.0943 0.1262 -1.0000 -1.0000 5903647 1594929556.30 151.4610 60.0003 32.0000 1.9524 1.9556 403.2321 404.0436 0.1262 -1.0000 -1.0000 5903803 1594929556.40 151.4610 60.0003 32.0000 1.9528 1.9561 403.1349 403.9451 0.1260 -1.0000 -1.0000 5903866 1594929556.50 151.4610 60.0003 32.0000 1.9520 1.9552 403.2243 404.0354 0.1262 -1.0000 -1.0000 5903960 1594929556.60 151.4610 60.0003 32.0000 1.9509 1.9541 403.2742 404.0838 0.1260 -1.0000 -1.0000 5904022 1594929556.70 151.4610 60.0003 32.0000 1.9514 1.9546 403.2382 404.0489 0.1261 -1.0000 -1.0000 5904085 1594929556.80 151.5215 60.0003 32.0000 1.9515 1.9547 403.1406 403.9504 0.1260 -1.0000 -1.0000 5904147 1594929556.90 151.5215 60.0003 32.0000 1.9530 1.9562 403.0375 403.8499 0.1263 -1.0000 -1.0000 5904209 1594929557.00 151.5215 60.0003 32.0000 1.9524 1.9556 403.0217 403.8324 0.1262 -1.0000 -1.0000 5904287 1594929557.10 151.5215 60.0003 32.0000 1.9517 1.9549 403.2664 404.0777 0.1261 -1.0000 -1.0000 5904350 1594929557.20 151.5215 60.0003 32.0000 1.9514 1.9546 403.2956 404.1070 0.1262 -1.0000 -1.0000 5904412 1594929557.30 151.5197 60.0003 32.0000 1.9520 1.9552 403.2608 404.0728 0.1263 -1.0000 -1.0000 5904490 1594929557.40 151.4722 60.0003 32.0000 1.9521 1.9553 403.1649 403.9770 0.1263 -1.0000 -1.0000 5904553 1594929557.50 151.4722 60.0003 32.0000 1.9523 1.9556 403.1747 403.9850 0.1260 -1.0000 -1.0000 5904725 1594929557.60 151.4722 60.0003 32.0000 1.9525 1.9557 403.1718 403.9811 0.1259 -1.0000 -1.0000 5904803 1594929557.70 151.4722 60.0003 32.0000 1.9514 1.9546 403.2442 404.0551 0.1262 -1.0000 -1.0000 5904865 1594929557.80 151.4389 60.0003 32.0000 1.9517 1.9549 403.2166 404.0270 0.1261 -1.0000 -1.0000 5904928 1594929557.90 151.4389 60.0003 32.0000 1.9515 1.9548 403.2447 404.0565 0.1262 -1.0000 -1.0000 5904990 1594929558.00 151.4389 60.0003 32.0000 1.9525 1.9557 403.1573 403.9684 0.1262 -1.0000 -1.0000 5905068 1594929558.10 151.4389 60.0003 32.0000 1.9517 1.9549 403.1385 403.9496 0.1261 -1.0000 -1.0000 5905193 1594929558.20 151.4389 60.0003 32.0000 1.9530 1.9562 403.0958 403.9060 0.1261 -1.0000 -1.0000 5905256 1594929558.30 151.4389 60.0003 32.0000 1.9515 1.9547 403.1453 403.9563 0.1261 -1.0000 -1.0000 5905318 1594929558.40 151.4236 60.0003 32.0000 1.9515 1.9547 403.2943 404.1046 0.1260 -1.0000 -1.0000 5905381 1594929558.50 151.4204 60.0003 32.0000 1.9519 1.9552 403.3538 404.1650 0.1262 -1.0000 -1.0000 5905459 1594929558.60 151.4204 60.0003 32.0000 1.9521 1.9554 403.2649 404.0754 0.1260 -1.0000 -1.0000 5905709 1594929558.70 151.4204 60.0003 32.0000 1.9522 1.9554 403.1384 403.9489 0.1260 -1.0000 -1.0000 5905772 1594929558.80 151.4204 60.0003 32.0000 1.9514 1.9546 403.2497 404.0597 0.1260 -1.0000 -1.0000 5905834 1594929558.90 151.4204 60.0003 32.0000 1.9512 1.9544 403.3074 404.1183 0.1261 -1.0000 -1.0000 5905896 1594929559.00 151.4151 60.0003 32.0000 1.9514 1.9546 403.2566 404.0685 0.1262 -1.0000 -1.0000 5905975 1594929559.10 151.4151 60.0003 32.0000 1.9525 1.9557 403.1582 403.9697 0.1262 -1.0000 -1.0000 5906209 1594929559.20 151.4151 60.0003 32.0000 1.9523 1.9555 403.0336 403.8449 0.1262 -1.0000 -1.0000 5906271 1594929559.30 151.4151 60.0003 32.0000 1.9520 1.9553 403.0724 403.8827 0.1260 -1.0000 -1.0000 5906349 1594929559.40 151.4151 60.0003 32.0000 1.9513 1.9546 403.1222 403.9323 0.1261 -1.0000 -1.0000 5906412 1594929559.50 151.4233 60.0003 32.0000 1.9516 1.9548 403.2932 404.1043 0.1261 -1.0000 -1.0000 5906474 1594929559.60 151.4255 60.0003 32.0000 1.9523 1.9555 403.2161 404.0264 0.1261 -1.0000 -1.0000 5907287 1594929559.70 151.4255 60.0003 32.0000 1.9525 1.9557 403.1347 403.9459 0.1262 -1.0000 -1.0000 5907365 1594929559.80 151.4255 60.0003 32.0000 1.9524 1.9557 403.0427 403.8535 0.1262 -1.0000 -1.0000 5907443 1594929559.90 151.4255 60.0003 32.0000 1.9521 1.9554 403.1858 403.9960 0.1260 -1.0000 -1.0000 5907521 1594929560.00 151.4367 60.0003 32.0000 1.9519 1.9552 403.3509 404.1618 0.1261 -1.0000 -1.0000 5907584 1594929560.10 151.5100 60.0001 32.0000 1.9512 1.9545 403.3870 404.1983 0.1262 -1.0000 -1.0000 5907646 1594929560.20 151.5100 60.0001 32.0000 1.9523 1.9555 403.1838 403.9956 0.1262 -1.0000 -1.0000 5907709 1594929560.30 151.5100 60.0001 32.0000 1.9532 1.9564 403.0681 403.8785 0.1261 -1.0000 -1.0000 5907771 1594929560.40 151.5100 60.0001 32.0000 1.9532 1.9564 403.0717 403.8817 0.1260 -1.0000 -1.0000 5907880 1594929560.50 151.5100 60.0001 32.0000 1.9521 1.9554 403.1935 404.0041 0.1261 -1.0000 -1.0000 5907959 1594929560.60 151.4923 60.0001 32.0000 1.9513 1.9546 403.2716 404.0826 0.1261 -1.0000 -1.0000 5908021 1594929560.70 151.4923 60.0001 32.0000 1.9522 1.9554 403.2222 404.0326 0.1260 -1.0000 -1.0000 5908083 1594929560.80 151.4923 60.0001 32.0000 1.9523 1.9555 403.0817 403.8910 0.1259 -1.0000 -1.0000 5908162 1594929560.90 151.4923 60.0001 32.0000 1.9527 1.9559 403.1629 403.9752 0.1262 -1.0000 -1.0000 5908224 1594929561.00 151.4923 60.0001 32.0000 1.9524 1.9556 403.1886 403.9984 0.1260 -1.0000 -1.0000 5908302 1594929561.10 151.4623 60.0001 32.0000 1.9519 1.9551 403.3019 404.1123 0.1260 -1.0000 -1.0000 5908364 1594929561.20 151.4546 60.0001 32.0000 1.9523 1.9555 403.2845 404.0951 0.1261 -1.0000 -1.0000 5908427 1594929561.30 151.4546 60.0001 32.0000 1.9521 1.9553 403.0735 403.8844 0.1262 -1.0000 -1.0000 5908489 1594929561.40 151.4546 60.0001 32.0000 1.9522 1.9555 403.0777 403.8876 0.1259 -1.0000 -1.0000 5908552 1594929561.50 151.5000 60.0001 32.0000 1.9519 1.9551 403.1403 403.9498 0.1260 -1.0000 -1.0000 5908614 1594929561.60 151.5065 60.0001 32.0000 1.9522 1.9554 403.3191 404.1296 0.1259 -1.0000 -1.0000 5908849 1594929561.70 151.5065 60.0001 32.0000 1.9508 1.9540 403.2666 404.0768 0.1261 -1.0000 -1.0000 5908911 1594929561.80 151.5065 60.0001 32.0000 1.9519 1.9552 403.1129 403.9229 0.1260 -1.0000 -1.0000 5908974 1594929561.90 151.5065 60.0001 32.0000 1.9528 1.9561 402.9754 403.7854 0.1260 -1.0000 -1.0000 5909052 1594929562.00 151.5065 60.0001 32.0000 1.9528 1.9561 403.0995 403.9091 0.1260 -1.0000 -1.0000 5909114 1594929562.10 151.5065 60.0001 32.0000 1.9522 1.9555 403.1089 403.9198 0.1261 -1.0000 -1.0000 5909177 1594929562.20 151.5318 60.0001 32.0000 1.9513 1.9546 403.2594 404.0691 0.1260 -1.0000 -1.0000 5909317 1594929562.30 151.5318 60.0001 32.0000 1.9524 1.9556 403.1534 403.9632 0.1259 -1.0000 -1.0000 5909380 1594929562.40 151.5318 60.0001 32.0000 1.9520 1.9552 403.0347 403.8445 0.1260 -1.0000 -1.0000 5909443 1594929562.50 151.5318 60.0001 32.0000 1.9526 1.9558 403.0330 403.8437 0.1261 -1.0000 -1.0000 5909505 1594929562.60 151.5318 60.0001 32.0000 1.9532 1.9564 403.1900 404.0003 0.1260 -1.0000 -1.0000 5909568 1594929562.70 151.5318 60.0001 32.0000 1.9518 1.9550 403.2847 404.0953 0.1260 -1.0000 -1.0000 5909817 1594929562.80 151.5318 60.0001 32.0000 1.9519 1.9552 403.3150 404.1246 0.1259 -1.0000 -1.0000 5909880 1594929562.90 151.5318 60.0001 32.0000 1.9513 1.9545 403.1353 403.9454 0.1260 -1.0000 -1.0000 5909942 1594929563.00 151.5239 60.0001 32.0000 1.9524 1.9556 403.0059 403.8155 0.1260 -1.0000 -1.0000 5910020 1594929563.10 151.4935 60.0001 32.0000 1.9522 1.9554 403.1270 403.9369 0.1260 -1.0000 -1.0000 5910083 1594929563.20 151.4935 60.0001 32.0000 1.9506 1.9539 403.2381 404.0492 0.1262 -1.0000 -1.0000 5910333 1594929563.30 151.4935 60.0001 32.0000 1.9519 1.9551 403.1962 404.0071 0.1261 -1.0000 -1.0000 5910426 1594929563.40 151.4603 60.0001 32.0000 1.9519 1.9552 403.1077 403.9183 0.1261 -1.0000 -1.0000 5910489 1594929563.50 151.4448 60.0001 32.0000 1.9527 1.9559 403.1016 403.9111 0.1259 -1.0000 -1.0000 5910551 1594929563.60 151.4448 60.0001 32.0000 1.9520 1.9552 403.1976 404.0078 0.1261 -1.0000 -1.0000 5910630 1594929563.70 151.4448 60.0001 32.0000 1.9515 1.9547 403.2166 404.0273 0.1261 -1.0000 -1.0000 5910958 1594929563.80 151.4448 60.0001 32.0000 1.9516 1.9548 403.2187 404.0293 0.1261 -1.0000 -1.0000 5911020 1594929563.90 151.4448 60.0001 32.0000 1.9520 1.9553 403.1447 403.9558 0.1261 -1.0000 -1.0000 5911098 1594929564.00 151.4751 60.0001 32.0000 1.9516 1.9549 403.1075 403.9187 0.1262 -1.0000 -1.0000 5911161 1594929564.10 151.4878 60.0001 32.0000 1.9512 1.9545 403.2387 404.0496 0.1261 -1.0000 -1.0000 5911223 1594929564.20 151.4878 60.0001 32.0000 1.9517 1.9550 403.2877 404.0992 0.1262 -1.0000 -1.0000 5911458 1594929564.30 151.4878 60.0001 32.0000 1.9518 1.9550 403.2351 404.0465 0.1262 -1.0000 -1.0000 5911520 1594929564.40 151.4878 60.0001 32.0000 1.9518 1.9550 403.2213 404.0330 0.1262 -1.0000 -1.0000 5911583 1594929564.50 151.4878 60.0001 32.0000 1.9517 1.9550 403.1009 403.9119 0.1262 -1.0000 -1.0000 5911661 1594929564.60 151.4878 60.0001 32.0000 1.9517 1.9550 403.2090 404.0202 0.1262 -1.0000 -1.0000 5911723 1594929564.70 151.4878 60.0001 32.0000 1.9518 1.9551 403.3384 404.1508 0.1263 -1.0000 -1.0000 5911958 1594929564.80 151.5081 60.0002 32.0000 1.9519 1.9551 403.3219 404.1326 0.1261 -1.0000 -1.0000 5912020 1594929564.90 151.4850 60.0002 32.0000 1.9518 1.9551 403.2497 404.0609 0.1262 -1.0000 -1.0000 5912083 1594929565.00 151.4850 60.0002 32.0000 1.9520 1.9552 403.0986 403.9091 0.1261 -1.0000 -1.0000 5912161 1594929565.10 151.4850 60.0002 32.0000 1.9517 1.9549 403.0617 403.8727 0.1261 -1.0000 -1.0000 5912223 1594929565.20 151.4955 60.0002 32.0000 1.9522 1.9554 403.1601 403.9705 0.1260 -1.0000 -1.0000 5912457 1594929565.30 151.4955 60.0002 32.0000 1.9518 1.9550 403.3293 404.1405 0.1262 -1.0000 -1.0000 5912535 1594929565.40 151.4955 60.0002 32.0000 1.9515 1.9547 403.2831 404.0944 0.1261 -1.0000 -1.0000 5912598 1594929565.50 151.4955 60.0002 32.0000 1.9522 1.9554 403.2161 404.0270 0.1262 -1.0000 -1.0000 5912660 1594929565.60 151.4955 60.0002 32.0000 1.9525 1.9557 403.1320 403.9430 0.1261 -1.0000 -1.0000 5912723 1594929565.70 151.5259 60.0002 32.0000 1.9520 1.9552 403.2226 404.0327 0.1261 -1.0000 -1.0000 5912785 1594929565.80 151.5401 60.0002 32.0000 1.9523 1.9555 403.2910 404.1019 0.1260 -1.0000 -1.0000 5912848 1594929565.90 151.5401 60.0002 32.0000 1.9518 1.9550 403.2928 404.1033 0.1261 -1.0000 -1.0000 5912926 1594929566.00 151.5401 60.0002 32.0000 1.9524 1.9556 403.1512 403.9621 0.1261 -1.0000 -1.0000 5912988 1594929566.10 151.5401 60.0002 32.0000 1.9524 1.9556 403.0259 403.8358 0.1261 -1.0000 -1.0000 5913051 1594929566.20 151.5401 60.0002 32.0000 1.9522 1.9554 403.0975 403.9072 0.1260 -1.0000 -1.0000 5913519 1594929566.30 151.5569 60.0002 32.0000 1.9515 1.9548 403.1818 403.9927 0.1261 -1.0000 -1.0000 5913582 1594929566.40 151.5693 60.0002 32.0000 1.9520 1.9553 403.2835 404.0947 0.1261 -1.0000 -1.0000 5913660 1594929566.50 151.5693 60.0002 32.0000 1.9525 1.9557 403.2433 404.0542 0.1261 -1.0000 -1.0000 5913738 1594929566.60 151.5693 60.0002 32.0000 1.9524 1.9557 403.1330 403.9432 0.1260 -1.0000 -1.0000 5913816 1594929566.70 151.5693 60.0002 32.0000 1.9523 1.9555 403.1881 403.9986 0.1261 -1.0000 -1.0000 5913879 1594929566.80 151.5693 60.0002 32.0000 1.9515 1.9548 403.3261 404.1372 0.1261 -1.0000 -1.0000 5913957 1594929566.90 151.5561 60.0002 32.0000 1.9515 1.9547 403.3075 404.1187 0.1262 -1.0000 -1.0000 5914019 1594929567.00 151.5561 60.0002 32.0000 1.9517 1.9550 403.1466 403.9583 0.1261 -1.0000 -1.0000 5914082 1594929567.10 151.5561 60.0002 32.0000 1.9526 1.9558 403.0373 403.8473 0.1261 -1.0000 -1.0000 5914144 1594929567.20 151.5561 60.0002 32.0000 1.9520 1.9552 403.0964 403.9075 0.1262 -1.0000 -1.0000 5914207 1594929567.30 151.5561 60.0002 32.0000 1.9519 1.9551 403.1755 403.9859 0.1262 -1.0000 -1.0000 5914613 1594929567.40 151.5561 60.0002 32.0000 1.9522 1.9554 403.2261 404.0377 0.1262 -1.0000 -1.0000 5914676 1594929567.50 151.5039 60.0002 32.0000 1.9518 1.9550 403.2745 404.0855 0.1261 -1.0000 -1.0000 5914738 1594929567.60 151.5039 60.0002 32.0000 1.9520 1.9552 403.2088 404.0200 0.1261 -1.0000 -1.0000 5914800 1594929567.70 151.5039 60.0002 32.0000 1.9521 1.9553 403.0487 403.8595 0.1262 -1.0000 -1.0000 5914863 1594929567.80 151.5039 60.0002 32.0000 1.9524 1.9556 403.0597 403.8697 0.1260 -1.0000 -1.0000 5915082 1594929567.90 151.5039 60.0002 32.0000 1.9520 1.9552 403.2940 404.1049 0.1261 -1.0000 -1.0000 5915144 1594929568.00 151.5356 60.0002 32.0000 1.9513 1.9546 403.2964 404.1076 0.1262 -1.0000 -1.0000 5915207 1594929568.10 151.5356 60.0002 32.0000 1.9515 1.9547 403.3138 404.1239 0.1260 -1.0000 -1.0000 5915269 1594929568.20 151.5356 60.0002 32.0000 1.9518 1.9550 403.2308 404.0432 0.1263 -1.0000 -1.0000 5915347 1594929568.30 151.5356 60.0002 32.0000 1.9519 1.9551 403.0881 403.8993 0.1262 -1.0000 -1.0000 5915566 1594929568.40 151.5356 60.0002 32.0000 1.9525 1.9557 403.0268 403.8371 0.1261 -1.0000 -1.0000 5915644 1594929568.50 151.5356 60.0002 32.0000 1.9516 1.9548 403.1058 403.9161 0.1261 -1.0000 -1.0000 5915707 1594929568.60 151.5356 60.0002 32.0000 1.9507 1.9540 403.3296 404.1406 0.1261 -1.0000 -1.0000 5915769 1594929568.70 151.5168 60.0002 32.0000 1.9514 1.9547 403.3219 404.1335 0.1262 -1.0000 -1.0000 5915831 1594929568.80 151.5168 60.0002 32.0000 1.9518 1.9550 403.1687 403.9791 0.1261 -1.0000 -1.0000 5916082 1594929568.90 151.5168 60.0002 32.0000 1.9523 1.9555 403.1111 403.9228 0.1263 -1.0000 -1.0000 5916144 1594929569.00 151.5168 60.0002 32.0000 1.9516 1.9549 403.1735 403.9846 0.1261 -1.0000 -1.0000 5916222 1594929569.10 151.5168 60.0002 32.0000 1.9510 1.9542 403.2930 404.1049 0.1263 -1.0000 -1.0000 5916284 1594929569.20 151.5153 60.0002 32.0000 1.9515 1.9547 403.2898 404.1021 0.1262 -1.0000 -1.0000 5916347 1594929569.30 151.5141 60.0002 32.0000 1.9522 1.9554 403.1574 403.9682 0.1261 -1.0000 -1.0000 5916441 1594929569.40 151.5141 60.0002 32.0000 1.9524 1.9556 403.1702 403.9807 0.1261 -1.0000 -1.0000 5916503 1594929569.50 151.5141 60.0002 32.0000 1.9515 1.9547 403.1947 404.0053 0.1260 -1.0000 -1.0000 5916581 1594929569.60 151.5141 60.0002 32.0000 1.9508 1.9541 403.2657 404.0758 0.1260 -1.0000 -1.0000 5916644 1594929569.70 151.5141 60.0002 32.0000 1.9516 1.9548 403.2587 404.0696 0.1261 -1.0000 -1.0000 5916706 1594929569.80 151.5242 60.0004 32.0000 1.9519 1.9552 403.0286 403.8384 0.1261 -1.0000 -1.0000 5917894 1594929569.90 151.5242 60.0004 32.0000 1.9530 1.9563 403.1079 403.9187 0.1261 -1.0000 -1.0000 5917987 1594929570.00 151.5242 60.0004 32.0000 1.9516 1.9549 403.2484 404.0588 0.1260 -1.0000 -1.0000 5918050 1594929570.10 151.5242 60.0004 32.0000 1.9512 1.9545 403.3004 404.1106 0.1260 -1.0000 -1.0000 5918112 1594929570.20 151.5242 60.0004 32.0000 1.9523 1.9555 403.0963 403.9070 0.1260 -1.0000 -1.0000 5918175 1594929570.30 151.5242 60.0004 32.0000 1.9524 1.9556 403.0694 403.8799 0.1262 -1.0000 -1.0000 5918237 1594929570.40 151.4760 60.0004 32.0000 1.9525 1.9558 403.1871 403.9985 0.1262 -1.0000 -1.0000 5918315 1594929570.50 151.4760 60.0004 32.0000 1.9520 1.9552 403.3676 404.1796 0.1263 -1.0000 -1.0000 5918378 1594929570.60 151.4760 60.0004 32.0000 1.9513 1.9546 403.3066 404.1181 0.1261 -1.0000 -1.0000 5918440 1594929570.70 151.4760 60.0004 32.0000 1.9508 1.9540 403.2570 404.0690 0.1263 -1.0000 -1.0000 5918503 1594929570.80 151.4760 60.0004 32.0000 1.9511 1.9543 403.2160 404.0277 0.1262 -1.0000 -1.0000 5918581 1594929570.90 151.5252 60.0004 32.0000 1.9524 1.9557 403.1331 403.9447 0.1263 -1.0000 -1.0000 5918643 1594929571.00 151.5646 60.0004 32.0000 1.9517 1.9549 403.1964 404.0074 0.1261 -1.0000 -1.0000 5918721 1594929571.10 151.5646 60.0004 32.0000 1.9516 1.9548 403.2227 404.0339 0.1262 -1.0000 -1.0000 5918784 1594929571.20 151.5646 60.0004 32.0000 1.9513 1.9545 403.3553 404.1659 0.1260 -1.0000 -1.0000 5918846 1594929571.30 151.5646 60.0004 32.0000 1.9515 1.9547 403.2458 404.0573 0.1262 -1.0000 -1.0000 5918909 1594929571.40 151.5638 60.0004 32.0000 1.9527 1.9559 403.0731 403.8819 0.1259 -1.0000 -1.0000 5919112 1594929571.50 151.5236 60.0004 32.0000 1.9518 1.9550 403.0809 403.8914 0.1261 -1.0000 -1.0000 5919174 1594929571.60 151.5236 60.0004 32.0000 1.9519 1.9551 403.1908 404.0015 0.1261 -1.0000 -1.0000 5919237 1594929571.70 151.5236 60.0004 32.0000 1.9508 1.9540 403.2971 404.1085 0.1262 -1.0000 -1.0000 5919299 1594929571.80 151.5236 60.0004 32.0000 1.9509 1.9542 403.2688 404.0807 0.1263 -1.0000 -1.0000 5919362 1594929571.90 151.5236 60.0004 32.0000 1.9516 1.9549 403.1951 404.0066 0.1262 -1.0000 -1.0000 5919440 1594929572.00 151.5236 60.0004 32.0000 1.9523 1.9555 403.2076 404.0189 0.1262 -1.0000 -1.0000 5919502 1594929572.10 151.5236 60.0004 32.0000 1.9513 1.9545 403.1121 403.9230 0.1261 -1.0000 -1.0000 5919565 1594929572.20 151.5236 60.0004 32.0000 1.9518 1.9550 403.1984 404.0093 0.1261 -1.0000 -1.0000 5919643 1594929572.30 151.5236 60.0004 32.0000 1.9510 1.9543 403.3084 404.1187 0.1260 -1.0000 -1.0000 5919706 1594929572.40 151.5236 60.0004 32.0000 1.9511 1.9544 403.2508 404.0619 0.1262 -1.0000 -1.0000 5919768 1594929572.50 151.5236 60.0004 32.0000 1.9521 1.9554 403.0808 403.8921 0.1263 -1.0000 -1.0000 5919846 1594929572.60 151.5001 60.0004 32.0000 1.9521 1.9553 403.1217 403.9329 0.1262 -1.0000 -1.0000 5919909 1594929572.70 151.5001 60.0004 32.0000 1.9516 1.9548 403.1757 403.9868 0.1262 -1.0000 -1.0000 5919971 1594929572.80 151.5001 60.0004 32.0000 1.9517 1.9549 403.3063 404.1183 0.1263 -1.0000 -1.0000 5920034 1594929572.90 151.5001 60.0004 32.0000 1.9517 1.9549 403.2741 404.0858 0.1263 -1.0000 -1.0000 5920096 1594929573.00 151.5001 60.0004 32.0000 1.9517 1.9550 403.2540 404.0668 0.1263 -1.0000 -1.0000 5920174 1594929573.10 151.5001 60.0004 32.0000 1.9512 1.9545 403.0927 403.9040 0.1262 -1.0000 -1.0000 5920237 1594929573.20 151.5001 60.0004 32.0000 1.9512 1.9545 403.0514 403.8624 0.1261 -1.0000 -1.0000 5920299 1594929573.30 151.5001 60.0004 32.0000 1.9516 1.9548 403.1115 403.9219 0.1261 -1.0000 -1.0000 5920377 1594929573.40 151.5001 60.0004 32.0000 1.9511 1.9543 403.2848 404.0960 0.1261 -1.0000 -1.0000 5920721 1594929573.50 151.5001 60.0004 32.0000 1.9515 1.9548 403.2800 404.0917 0.1262 -1.0000 -1.0000 5920815 1594929573.60 151.5001 60.0004 32.0000 1.9514 1.9547 403.0638 403.8753 0.1263 -1.0000 -1.0000 5920893 1594929573.70 151.5001 60.0004 32.0000 1.9518 1.9551 403.1111 403.9220 0.1261 -1.0000 -1.0000 5920955 1594929573.80 151.5001 60.0004 32.0000 1.9513 1.9546 403.1490 403.9606 0.1262 -1.0000 -1.0000 5921018 1594929573.90 151.5259 60.0004 32.0000 1.9507 1.9539 403.2694 404.0805 0.1261 -1.0000 -1.0000 5921096 1594929574.00 151.5259 60.0004 32.0000 1.9521 1.9553 403.2386 404.0502 0.1262 -1.0000 -1.0000 5921158 1594929574.10 151.5259 60.0004 32.0000 1.9522 1.9554 403.1895 404.0003 0.1261 -1.0000 -1.0000 5921221 1594929574.20 151.5259 60.0004 32.0000 1.9518 1.9550 403.0734 403.8842 0.1261 -1.0000 -1.0000 5921283 1594929574.30 151.5259 60.0004 32.0000 1.9518 1.9551 403.1773 403.9879 0.1261 -1.0000 -1.0000 5921346 1594929574.40 151.5258 60.0004 32.0000 1.9516 1.9548 403.2835 404.0943 0.1261 -1.0000 -1.0000 5921736 1594929574.50 151.5207 60.0004 32.0000 1.9511 1.9543 403.2572 404.0675 0.1260 -1.0000 -1.0000 5921814 1594929574.60 151.5207 60.0004 32.0000 1.9516 1.9548 403.2749 404.0852 0.1260 -1.0000 -1.0000 5921877 1594929574.70 151.5207 60.0004 32.0000 1.9523 1.9556 403.1468 403.9573 0.1261 -1.0000 -1.0000 5921939 1594929574.80 151.5207 60.0004 32.0000 1.9519 1.9551 403.0044 403.8144 0.1261 -1.0000 -1.0000 5922002 1594929574.90 151.5207 60.0004 32.0000 1.9517 1.9549 403.2375 404.0484 0.1261 -1.0000 -1.0000 5922064 1594929575.00 151.5332 60.0000 32.0000 1.9509 1.9542 403.3817 404.1930 0.1261 -1.0000 -1.0000 5922252 1594929575.10 151.5332 60.0000 32.0000 1.9518 1.9551 403.2601 404.0715 0.1262 -1.0000 -1.0000 5922314 1594929575.20 151.5332 60.0000 32.0000 1.9521 1.9553 403.2623 404.0732 0.1261 -1.0000 -1.0000 5922377 1594929575.30 151.5332 60.0000 32.0000 1.9516 1.9549 403.1139 403.9239 0.1260 -1.0000 -1.0000 5922455 1594929575.40 151.5332 60.0000 32.0000 1.9521 1.9553 403.0605 403.8698 0.1260 -1.0000 -1.0000 5922517 1594929575.50 151.5332 60.0000 32.0000 1.9518 1.9550 403.2205 404.0315 0.1261 -1.0000 -1.0000 5922736 1594929575.60 151.5332 60.0000 32.0000 1.9518 1.9550 403.2539 404.0649 0.1261 -1.0000 -1.0000 5922814 1594929575.70 151.5332 60.0000 32.0000 1.9517 1.9549 403.2872 404.0976 0.1260 -1.0000 -1.0000 5922877 1594929575.80 151.4697 60.0000 32.0000 1.9517 1.9549 403.2192 404.0289 0.1260 -1.0000 -1.0000 5922939 1594929575.90 151.4697 60.0000 32.0000 1.9517 1.9549 403.0027 403.8127 0.1261 -1.0000 -1.0000 5923017 1594929576.00 151.4697 60.0000 32.0000 1.9512 1.9545 402.9576 403.7680 0.1261 -1.0000 -1.0000 5923236 1594929576.10 151.4697 60.0000 32.0000 1.9518 1.9551 403.1682 403.9791 0.1261 -1.0000 -1.0000 5923298 1594929576.20 151.4697 60.0000 32.0000 1.9511 1.9544 403.2926 404.1038 0.1262 -1.0000 -1.0000 5923377 1594929576.30 151.5282 60.0000 32.0000 1.9514 1.9546 403.2907 404.1008 0.1261 -1.0000 -1.0000 5923439 1594929576.40 151.5332 60.0000 32.0000 1.9515 1.9548 403.1290 403.9404 0.1262 -1.0000 -1.0000 5923502 1594929576.50 151.5332 60.0000 32.0000 1.9519 1.9551 403.2302 404.0418 0.1262 -1.0000 -1.0000 5924532 1594929576.60 151.5332 60.0000 32.0000 1.9522 1.9554 403.0706 403.8817 0.1262 -1.0000 -1.0000 5924595 1594929576.70 151.5332 60.0000 32.0000 1.9523 1.9555 403.1112 403.9211 0.1259 -1.0000 -1.0000 5924658 1594929576.80 151.5332 60.0000 32.0000 1.9516 1.9548 403.2509 404.0620 0.1262 -1.0000 -1.0000 5924736 1594929576.90 151.5170 60.0000 32.0000 1.9507 1.9539 403.2826 404.0938 0.1262 -1.0000 -1.0000 5924798 1594929577.00 151.5170 60.0000 32.0000 1.9510 1.9543 403.0547 403.8654 0.1261 -1.0000 -1.0000 5924876 1594929577.10 151.5170 60.0000 32.0000 1.9519 1.9551 403.0721 403.8827 0.1262 -1.0000 -1.0000 5924939 1594929577.20 151.5170 60.0000 32.0000 1.9518 1.9551 403.1061 403.9167 0.1261 -1.0000 -1.0000 5925001 1594929577.30 151.5170 60.0000 32.0000 1.9513 1.9545 403.2635 404.0745 0.1261 -1.0000 -1.0000 5925079 1594929577.40 151.5131 60.0000 32.0000 1.9515 1.9547 403.2305 404.0422 0.1263 -1.0000 -1.0000 5925142 1594929577.50 151.5074 60.0000 32.0000 1.9518 1.9550 403.2216 404.0324 0.1261 -1.0000 -1.0000 5925204 1594929577.60 151.5074 60.0000 32.0000 1.9518 1.9550 403.1225 403.9330 0.1260 -1.0000 -1.0000 5925282 1594929577.70 151.5074 60.0000 32.0000 1.9518 1.9550 403.1157 403.9255 0.1260 -1.0000 -1.0000 5925345 1594929577.80 151.5074 60.0000 32.0000 1.9512 1.9544 403.2579 404.0686 0.1261 -1.0000 -1.0000 5925423 1594929577.90 151.5074 60.0000 32.0000 1.9506 1.9538 403.3232 404.1342 0.1261 -1.0000 -1.0000 5925486 1594929578.00 151.5059 60.0000 32.0000 1.9509 1.9542 403.2911 404.1026 0.1262 -1.0000 -1.0000 5925564 1594929578.10 151.5057 60.0000 32.0000 1.9518 1.9550 403.1065 403.9175 0.1261 -1.0000 -1.0000 5925626 1594929578.20 151.5057 60.0000 32.0000 1.9521 1.9553 402.9836 403.7942 0.1262 -1.0000 -1.0000 5925720 1594929578.30 151.5057 60.0000 32.0000 1.9515 1.9547 403.1296 403.9406 0.1261 -1.0000 -1.0000 5925767 1594929578.40 151.5057 60.0000 32.0000 1.9513 1.9546 403.2414 404.0519 0.1261 -1.0000 -1.0000 5925845 1594929578.50 151.5057 60.0000 32.0000 1.9510 1.9542 403.2626 404.0729 0.1260 -1.0000 -1.0000 5925907 1594929578.60 151.5057 60.0000 32.0000 1.9512 1.9544 403.2400 404.0500 0.1260 -1.0000 -1.0000 5925970 1594929578.70 151.5057 60.0000 32.0000 1.9519 1.9551 403.1526 403.9640 0.1262 -1.0000 -1.0000 5926032 1594929578.80 151.5057 60.0000 32.0000 1.9519 1.9551 403.1324 403.9425 0.1260 -1.0000 -1.0000 5926110 1594929578.90 151.5057 60.0000 32.0000 1.9513 1.9546 403.1287 403.9398 0.1262 -1.0000 -1.0000 5926173 1594929579.00 151.5057 60.0000 32.0000 1.9508 1.9540 403.2137 404.0244 0.1260 -1.0000 -1.0000 5926235 1594929579.10 151.5180 60.0000 32.0000 1.9507 1.9540 403.3058 404.1176 0.1262 -1.0000 -1.0000 5926719 1594929579.20 151.5199 60.0000 32.0000 1.9513 1.9545 403.2328 404.0436 0.1261 -1.0000 -1.0000 5926782 1594929579.30 151.5199 60.0000 32.0000 1.9525 1.9558 403.1043 403.9161 0.1264 -1.0000 -1.0000 5926860 1594929579.40 151.5199 60.0000 32.0000 1.9523 1.9555 403.0174 403.8285 0.1262 -1.0000 -1.0000 5926923 1594929579.50 151.5199 60.0000 32.0000 1.9517 1.9549 403.0816 403.8925 0.1261 -1.0000 -1.0000 5926985 1594929579.60 151.5199 60.0000 32.0000 1.9510 1.9542 403.2598 404.0703 0.1260 -1.0000 -1.0000 5927063 1594929579.70 151.5199 60.0000 32.0000 1.9511 1.9543 403.2475 404.0588 0.1262 -1.0000 -1.0000 5927126 1594929579.80 151.5229 60.0000 32.0000 1.9515 1.9547 403.1899 404.0007 0.1261 -1.0000 -1.0000 5927188 1594929579.90 151.5375 60.0000 32.0000 1.9512 1.9544 403.1009 403.9107 0.1260 -1.0000 -1.0000 5927251 1594929580.00 151.5375 60.0000 32.0000 1.9512 1.9545 403.0422 403.8522 0.1260 -1.0000 -1.0000 5927313 1594929580.10 151.5375 60.0000 32.0000 1.9518 1.9550 403.1136 403.9237 0.1260 -1.0000 -1.0000 5927454 1594929580.20 151.5375 60.0000 32.0000 1.9513 1.9546 403.1455 403.9555 0.1260 -1.0000 -1.0000 5927532 1594929580.30 151.5375 60.0000 32.0000 1.9513 1.9545 403.3049 404.1146 0.1259 -1.0000 -1.0000 5927594 1594929580.40 151.5375 60.0000 32.0000 1.9520 1.9552 403.0645 403.8738 0.1260 -1.0000 -1.0000 5927704 1594929580.50 151.5375 60.0000 32.0000 1.9521 1.9553 403.0822 403.8922 0.1260 -1.0000 -1.0000 5927782 1594929580.60 151.5471 60.0000 32.0000 1.9519 1.9551 403.1616 403.9714 0.1260 -1.0000 -1.0000 5928110 1594929580.70 151.5471 60.0000 32.0000 1.9513 1.9546 403.2725 404.0836 0.1262 -1.0000 -1.0000 5928173 1594929580.80 151.5471 60.0000 32.0000 1.9512 1.9544 403.2147 404.0261 0.1262 -1.0000 -1.0000 5928250 1594929580.90 151.5471 60.0000 32.0000 1.9518 1.9550 403.1831 403.9931 0.1260 -1.0000 -1.0000 5928313 1594929581.00 151.5471 60.0000 32.0000 1.9518 1.9551 403.0698 403.8803 0.1261 -1.0000 -1.0000 5928375 1594929581.10 151.5471 60.0000 32.0000 1.9525 1.9557 403.1383 403.9489 0.1261 -1.0000 -1.0000 5928485 1594929581.20 151.5471 60.0000 32.0000 1.9515 1.9547 403.1349 403.9443 0.1259 -1.0000 -1.0000 5928547 1594929581.30 151.5471 60.0000 32.0000 1.9513 1.9545 403.2710 404.0816 0.1260 -1.0000 -1.0000 5928625 1594929581.40 151.5471 60.0000 32.0000 1.9514 1.9547 403.2832 404.0940 0.1261 -1.0000 -1.0000 5928688 1594929581.50 151.5471 60.0000 32.0000 1.9515 1.9547 403.0472 403.8576 0.1261 -1.0000 -1.0000 5928750 1594929581.60 151.5411 60.0000 32.0000 1.9514 1.9547 403.0763 403.8868 0.1261 -1.0000 -1.0000 5928828 1594929581.70 151.5110 60.0000 32.0000 1.9513 1.9545 403.1190 403.9285 0.1259 -1.0000 -1.0000 5928891 1594929581.80 151.5110 60.0000 32.0000 1.9513 1.9545 403.2395 404.0496 0.1260 -1.0000 -1.0000 5928953 1594929581.90 151.5110 60.0000 32.0000 1.9513 1.9545 403.2881 404.0988 0.1260 -1.0000 -1.0000 5929031 1594929582.00 151.5110 60.0000 32.0000 1.9509 1.9542 403.1420 403.9521 0.1261 -1.0000 -1.0000 5929094 1594929582.10 151.5110 60.0000 32.0000 1.9520 1.9552 403.1427 403.9526 0.1260 -1.0000 -1.0000 5929219 1594929582.20 151.5110 60.0000 32.0000 1.9522 1.9555 403.0821 403.8930 0.1261 -1.0000 -1.0000 5929281 1594929582.30 151.5140 60.0000 32.0000 1.9510 1.9542 403.2805 404.0907 0.1260 -1.0000 -1.0000 5929344 1594929582.40 151.5140 60.0000 32.0000 1.9513 1.9546 403.2866 404.0971 0.1261 -1.0000 -1.0000 5929422 1594929582.50 151.5140 60.0000 32.0000 1.9507 1.9539 403.3043 404.1149 0.1261 -1.0000 -1.0000 5929485 1594929582.60 151.5140 60.0000 32.0000 1.9509 1.9541 403.1373 403.9482 0.1261 -1.0000 -1.0000 5929547 1594929582.70 151.5140 60.0000 32.0000 1.9518 1.9550 403.1010 403.9118 0.1262 -1.0000 -1.0000 5929719 1594929582.80 151.5140 60.0000 32.0000 1.9513 1.9545 403.1075 403.9185 0.1262 -1.0000 -1.0000 5929797 1594929582.90 151.4930 60.0000 32.0000 1.9512 1.9544 403.3095 404.1212 0.1262 -1.0000 -1.0000 5929860 1594929583.00 151.4930 60.0000 32.0000 1.9513 1.9545 403.2134 404.0243 0.1261 -1.0000 -1.0000 5929937 1594929583.10 151.4930 60.0000 32.0000 1.9519 1.9551 403.1642 403.9749 0.1261 -1.0000 -1.0000 5930000 1594929583.20 151.4930 60.0000 32.0000 1.9522 1.9555 403.0945 403.9055 0.1261 -1.0000 -1.0000 5930219 1594929583.30 151.4930 60.0000 32.0000 1.9522 1.9554 403.0836 403.8944 0.1262 -1.0000 -1.0000 5930297 1594929583.40 151.4672 60.0000 32.0000 1.9522 1.9555 403.1833 403.9935 0.1260 -1.0000 -1.0000 5930359 1594929583.50 151.4672 60.0000 32.0000 1.9516 1.9548 403.2823 404.0931 0.1261 -1.0000 -1.0000 5930609 1594929583.60 151.4672 60.0000 32.0000 1.9511 1.9544 403.3416 404.1532 0.1262 -1.0000 -1.0000 5930687 1594929583.70 151.4672 60.0000 32.0000 1.9516 1.9548 403.2494 404.0602 0.1261 -1.0000 -1.0000 5930750 1594929583.80 151.4672 60.0000 32.0000 1.9517 1.9550 403.0448 403.8556 0.1263 -1.0000 -1.0000 5930812 1594929583.90 151.4672 60.0000 32.0000 1.9518 1.9550 403.1402 403.9512 0.1261 -1.0000 -1.0000 5930875 1594929584.00 151.5368 60.0000 32.0000 1.9509 1.9542 403.2065 404.0184 0.1262 -1.0000 -1.0000 5930937 1594929584.10 151.5368 60.0000 32.0000 1.9520 1.9552 403.3437 404.1544 0.1260 -1.0000 -1.0000 5931000 1594929584.20 151.5368 60.0000 32.0000 1.9523 1.9555 403.2151 404.0251 0.1260 -1.0000 -1.0000 5931578 1594929584.30 151.5368 60.0000 32.0000 1.9523 1.9556 403.2375 404.0492 0.1261 -1.0000 -1.0000 5931640 1594929584.40 151.5368 60.0000 32.0000 1.9520 1.9552 403.0569 403.8667 0.1260 -1.0000 -1.0000 5931703 1594929584.50 151.4871 60.0000 32.0000 1.9520 1.9552 403.0438 403.8540 0.1261 -1.0000 -1.0000 5931781 1594929584.60 151.4788 60.0000 32.0000 1.9513 1.9545 403.0590 403.8687 0.1260 -1.0000 -1.0000 5931843 1594929584.70 151.4788 60.0000 32.0000 1.9516 1.9549 403.1898 404.0004 0.1261 -1.0000 -1.0000 5931953 1594929584.80 151.4788 60.0000 32.0000 1.9514 1.9546 403.2620 404.0729 0.1261 -1.0000 -1.0000 5932031 1594929584.90 151.4788 60.0000 32.0000 1.9524 1.9556 403.0771 403.8881 0.1262 -1.0000 -1.0000 5932093 1594929585.00 151.4788 60.0000 32.0000 1.9518 1.9550 403.0244 403.8360 0.1263 -1.0000 -1.0000 5932172 1594929585.10 151.4788 60.0000 32.0000 1.9519 1.9551 403.0277 403.8377 0.1260 -1.0000 -1.0000 5932234 1594929585.20 151.4788 60.0000 32.0000 1.9512 1.9544 403.1782 403.9884 0.1261 -1.0000 -1.0000 5932312 1594929585.30 151.4788 60.0000 32.0000 1.9512 1.9544 403.2615 404.0726 0.1261 -1.0000 -1.0000 5932390 1594929585.40 151.4788 60.0000 32.0000 1.9516 1.9548 403.1879 403.9987 0.1261 -1.0000 -1.0000 5932452 1594929585.50 151.4788 60.0000 32.0000 1.9515 1.9547 403.0190 403.8302 0.1262 -1.0000 -1.0000 5932515 1594929585.60 151.4897 60.0002 32.0000 1.9518 1.9551 403.0822 403.8924 0.1260 -1.0000 -1.0000 5932593 1594929585.70 151.4906 60.0003 32.0000 1.9513 1.9545 403.1475 403.9579 0.1262 -1.0000 -1.0000 5932859 1594929585.80 151.4906 60.0003 32.0000 1.9515 1.9548 403.2567 404.0673 0.1260 -1.0000 -1.0000 5932921 1594929585.90 151.4906 60.0003 32.0000 1.9508 1.9540 403.3061 404.1158 0.1259 -1.0000 -1.0000 5932999 1594929586.00 151.4906 60.0003 32.0000 1.9518 1.9551 403.1684 403.9783 0.1260 -1.0000 -1.0000 5933062 1594929586.10 151.4939 60.0003 32.0000 1.9527 1.9560 403.0632 403.8749 0.1263 -1.0000 -1.0000 5933124 1594929586.20 151.5037 60.0003 32.0000 1.9516 1.9548 403.1297 403.9394 0.1260 -1.0000 -1.0000 5933202 1594929586.30 151.5037 60.0003 32.0000 1.9522 1.9554 403.1598 403.9704 0.1261 -1.0000 -1.0000 5933327 1594929586.40 151.5037 60.0003 32.0000 1.9519 1.9551 403.2839 404.0948 0.1261 -1.0000 -1.0000 5933390 1594929586.50 151.5037 60.0003 32.0000 1.9515 1.9548 403.1482 403.9576 0.1260 -1.0000 -1.0000 5933468 1594929586.60 151.5037 60.0003 32.0000 1.9523 1.9555 403.0508 403.8604 0.1259 -1.0000 -1.0000 5933530 1594929586.70 151.4959 60.0003 32.0000 1.9521 1.9553 402.9972 403.8063 0.1259 -1.0000 -1.0000 5933593 1594929586.80 151.4959 60.0003 32.0000 1.9528 1.9560 403.1186 403.9290 0.1261 -1.0000 -1.0000 5933984 1594929586.90 151.4959 60.0003 32.0000 1.9515 1.9547 403.1785 403.9891 0.1261 -1.0000 -1.0000 5934062 1594929587.00 151.4959 60.0003 32.0000 1.9517 1.9549 403.2399 404.0515 0.1262 -1.0000 -1.0000 5934140 1594929587.10 151.4959 60.0003 32.0000 1.9521 1.9553 403.2309 404.0416 0.1261 -1.0000 -1.0000 5934218 1594929587.20 151.4723 60.0003 32.0000 1.9527 1.9559 403.0386 403.8492 0.1261 -1.0000 -1.0000 5934281 1594929587.30 151.4541 60.0003 32.0000 1.9519 1.9551 402.9709 403.7815 0.1261 -1.0000 -1.0000 5934358 1594929587.40 151.4541 60.0003 32.0000 1.9519 1.9551 403.1744 403.9852 0.1261 -1.0000 -1.0000 5934421 1594929587.50 151.4541 60.0003 32.0000 1.9509 1.9541 403.2745 404.0855 0.1261 -1.0000 -1.0000 5934483 1594929587.60 151.4541 60.0003 32.0000 1.9510 1.9542 403.2038 404.0147 0.1261 -1.0000 -1.0000 5934561 1594929587.70 151.4541 60.0003 32.0000 1.9516 1.9548 403.1879 403.9987 0.1261 -1.0000 -1.0000 5934624 1594929587.80 151.4621 60.0003 32.0000 1.9522 1.9554 403.0837 403.8946 0.1262 -1.0000 -1.0000 5935108 1594929587.90 151.4621 60.0003 32.0000 1.9521 1.9554 403.0388 403.8493 0.1261 -1.0000 -1.0000 5935186 1594929588.00 151.4621 60.0003 32.0000 1.9522 1.9554 403.1907 404.0014 0.1261 -1.0000 -1.0000 5935233 1594929588.10 151.4621 60.0003 32.0000 1.9517 1.9549 403.2359 404.0466 0.1261 -1.0000 -1.0000 5935311 1594929588.20 151.4621 60.0003 32.0000 1.9513 1.9545 403.2855 404.0951 0.1259 -1.0000 -1.0000 5935374 1594929588.30 151.4102 60.0003 32.0000 1.9521 1.9553 403.0587 403.8686 0.1260 -1.0000 -1.0000 5935452 1594929588.40 151.4056 60.0003 32.0000 1.9525 1.9557 403.0386 403.8485 0.1260 -1.0000 -1.0000 5935514 1594929588.50 151.4056 60.0003 32.0000 1.9522 1.9554 403.1799 403.9899 0.1260 -1.0000 -1.0000 5935593 1594929588.60 151.4056 60.0003 32.0000 1.9516 1.9549 403.2275 404.0379 0.1261 -1.0000 -1.0000 5935655 1594929588.70 151.4056 60.0003 32.0000 1.9517 1.9550 403.1498 403.9603 0.1261 -1.0000 -1.0000 5935717 1594929588.80 151.4056 60.0003 32.0000 1.9530 1.9562 403.0669 403.8777 0.1261 -1.0000 -1.0000 5935968 1594929588.90 151.4056 60.0003 32.0000 1.9527 1.9559 402.9646 403.7746 0.1261 -1.0000 -1.0000 5936014 1594929589.00 151.4056 60.0003 32.0000 1.9526 1.9559 403.0527 403.8641 0.1263 -1.0000 -1.0000 5936093 1594929589.10 151.4056 60.0003 32.0000 1.9522 1.9554 403.1844 403.9952 0.1260 -1.0000 -1.0000 5936155 1594929589.20 151.4100 60.0003 32.0000 1.9516 1.9549 403.2565 404.0673 0.1261 -1.0000 -1.0000 5936217 1594929589.30 151.4100 60.0003 32.0000 1.9512 1.9545 403.2794 404.0907 0.1262 -1.0000 -1.0000 5936295 1594929589.40 151.4932 60.0003 32.0000 1.9519 1.9551 403.1225 403.9333 0.1261 -1.0000 -1.0000 5936358 1594929589.50 151.5025 60.0003 32.0000 1.9523 1.9555 403.0694 403.8797 0.1261 -1.0000 -1.0000 5936420 1594929589.60 151.5025 60.0003 32.0000 1.9518 1.9550 403.1352 403.9464 0.1261 -1.0000 -1.0000 5936483 1594929589.70 151.5025 60.0003 32.0000 1.9517 1.9549 403.1667 403.9761 0.1259 -1.0000 -1.0000 5936561 1594929589.80 151.5025 60.0003 32.0000 1.9516 1.9548 403.2379 404.0487 0.1261 -1.0000 -1.0000 5936733 1594929589.90 151.4941 60.0003 32.0000 1.9516 1.9549 403.1369 403.9470 0.1260 -1.0000 -1.0000 5936811 1594929590.00 151.4626 60.0005 32.0000 1.9526 1.9558 403.1246 403.9350 0.1261 -1.0000 -1.0000 5936873 1594929590.10 151.4626 60.0005 32.0000 1.9524 1.9556 402.9415 403.7517 0.1261 -1.0000 -1.0000 5936920 1594929590.20 151.4626 60.0005 32.0000 1.9520 1.9552 403.2259 404.0363 0.1260 -1.0000 -1.0000 5936998 1594929590.30 151.4626 60.0005 32.0000 1.9511 1.9543 403.2524 404.0633 0.1262 -1.0000 -1.0000 5937061 1594929590.40 151.4626 60.0005 32.0000 1.9513 1.9545 403.3077 404.1185 0.1260 -1.0000 -1.0000 5937452 1594929590.50 151.4215 60.0005 32.0000 1.9515 1.9548 403.1379 403.9483 0.1261 -1.0000 -1.0000 5937529 1594929590.60 151.4215 60.0005 32.0000 1.9528 1.9560 403.1279 403.9389 0.1261 -1.0000 -1.0000 5937592 1594929590.70 151.4215 60.0005 32.0000 1.9517 1.9550 403.1783 403.9895 0.1262 -1.0000 -1.0000 5937655 1594929590.80 151.4215 60.0005 32.0000 1.9515 1.9547 403.2000 404.0095 0.1260 -1.0000 -1.0000 5937717 1594929590.90 151.4215 60.0005 32.0000 1.9526 1.9558 403.1643 403.9749 0.1261 -1.0000 -1.0000 5937998 1594929591.00 151.4215 60.0005 32.0000 1.9526 1.9558 403.0592 403.8694 0.1260 -1.0000 -1.0000 5938076 1594929591.10 151.4215 60.0005 32.0000 1.9531 1.9563 403.0281 403.8384 0.1261 -1.0000 -1.0000 5938139 1594929591.20 151.4215 60.0005 32.0000 1.9517 1.9550 403.0759 403.8861 0.1260 -1.0000 -1.0000 5938201 1594929591.30 151.4215 60.0005 32.0000 1.9513 1.9546 403.2243 404.0342 0.1260 -1.0000 -1.0000 5938279 1594929591.40 151.4215 60.0005 32.0000 1.9520 1.9552 403.2370 404.0485 0.1262 -1.0000 -1.0000 5938467 1594929591.50 151.4215 60.0005 32.0000 1.9525 1.9557 403.1421 403.9519 0.1260 -1.0000 -1.0000 5938529 1594929591.60 151.4215 60.0005 32.0000 1.9524 1.9556 403.0816 403.8916 0.1260 -1.0000 -1.0000 5938592 1594929591.70 151.4493 60.0005 32.0000 1.9519 1.9552 403.2324 404.0425 0.1260 -1.0000 -1.0000 5938654 1594929591.80 151.4464 60.0005 32.0000 1.9507 1.9539 403.3086 404.1187 0.1261 -1.0000 -1.0000 5938717 1594929591.90 151.4464 60.0005 32.0000 1.9517 1.9549 403.1713 403.9829 0.1262 -1.0000 -1.0000 5938967 1594929592.00 151.4464 60.0005 32.0000 1.9521 1.9553 403.1079 403.9186 0.1261 -1.0000 -1.0000 5939029 1594929592.10 151.4464 60.0005 32.0000 1.9527 1.9559 403.0324 403.8423 0.1261 -1.0000 -1.0000 5939092 1594929592.20 151.4895 60.0005 32.0000 1.9524 1.9556 403.0689 403.8797 0.1262 -1.0000 -1.0000 5939170 1594929592.30 151.4895 60.0005 32.0000 1.9521 1.9554 403.1076 403.9177 0.1260 -1.0000 -1.0000 5939232 1594929592.40 151.4895 60.0005 32.0000 1.9513 1.9546 403.1612 403.9716 0.1261 -1.0000 -1.0000 5939451 1594929592.50 151.4895 60.0005 32.0000 1.9516 1.9549 403.2633 404.0744 0.1261 -1.0000 -1.0000 5939529 1594929592.60 151.4895 60.0005 32.0000 1.9523 1.9555 403.2311 404.0425 0.1262 -1.0000 -1.0000 5939592 1594929592.70 151.4683 60.0005 32.0000 1.9528 1.9560 403.1575 403.9675 0.1260 -1.0000 -1.0000 5939654 1594929592.80 151.4330 60.0005 32.0000 1.9522 1.9554 403.1522 403.9630 0.1262 -1.0000 -1.0000 5939732 1594929592.90 151.4330 60.0005 32.0000 1.9511 1.9543 403.2052 404.0157 0.1260 -1.0000 -1.0000 5939826 1594929593.00 151.4330 60.0005 32.0000 1.9519 1.9551 403.2614 404.0724 0.1261 -1.0000 -1.0000 5939889 1594929593.10 151.4330 60.0005 32.0000 1.9521 1.9554 403.2366 404.0472 0.1261 -1.0000 -1.0000 5939951 1594929593.20 151.4330 60.0005 32.0000 1.9526 1.9558 403.0968 403.9077 0.1262 -1.0000 -1.0000 5940013 1594929593.30 151.4673 60.0005 32.0000 1.9525 1.9558 403.0309 403.8409 0.1261 -1.0000 -1.0000 5940092 1594929593.40 151.4673 60.0005 32.0000 1.9518 1.9550 403.1249 403.9360 0.1262 -1.0000 -1.0000 5940154 1594929593.50 151.4673 60.0005 32.0000 1.9520 1.9552 403.1937 404.0042 0.1261 -1.0000 -1.0000 5940341 1594929593.60 151.4673 60.0005 32.0000 1.9515 1.9547 403.2683 404.0798 0.1262 -1.0000 -1.0000 5940419 1594929593.70 151.4673 60.0005 32.0000 1.9521 1.9554 403.1895 404.0007 0.1262 -1.0000 -1.0000 5940482 1594929593.80 151.4927 60.0005 32.0000 1.9526 1.9558 403.1693 403.9800 0.1261 -1.0000 -1.0000 5940544 1594929593.90 151.4927 60.0005 32.0000 1.9527 1.9559 403.1320 403.9421 0.1260 -1.0000 -1.0000 5940622 1594929594.00 151.4927 60.0005 32.0000 1.9520 1.9553 403.2954 404.1062 0.1261 -1.0000 -1.0000 5941029 1594929594.10 151.4927 60.0005 32.0000 1.9518 1.9551 403.3454 404.1571 0.1262 -1.0000 -1.0000 5941091 1594929594.20 151.4927 60.0005 32.0000 1.9519 1.9552 403.3787 404.1896 0.1261 -1.0000 -1.0000 5941169 1594929594.30 151.4927 60.0005 32.0000 1.9526 1.9558 403.0413 403.8522 0.1261 -1.0000 -1.0000 5941232 1594929594.40 151.4927 60.0005 32.0000 1.9525 1.9557 403.0856 403.8960 0.1261 -1.0000 -1.0000 5941294 1594929594.50 151.4927 60.0005 32.0000 1.9517 1.9550 403.2357 404.0453 0.1259 -1.0000 -1.0000 5942091 1594929594.60 151.4927 60.0005 32.0000 1.9514 1.9546 403.3055 404.1161 0.1261 -1.0000 -1.0000 5942154 1594929594.70 151.4927 60.0005 32.0000 1.9520 1.9553 403.2617 404.0727 0.1261 -1.0000 -1.0000 5942216 1594929594.80 151.4927 60.0005 32.0000 1.9527 1.9559 403.2033 404.0138 0.1260 -1.0000 -1.0000 5942294 1594929594.90 151.4883 60.0005 32.0000 1.9524 1.9556 403.1540 403.9639 0.1260 -1.0000 -1.0000 5942356 1594929595.00 151.4882 60.0005 32.0000 1.9523 1.9556 403.1092 403.9199 0.1261 -1.0000 -1.0000 5942435 1594929595.10 151.4882 60.0005 32.0000 1.9519 1.9552 403.2661 404.0770 0.1261 -1.0000 -1.0000 5942497 1594929595.20 151.4882 60.0005 32.0000 1.9522 1.9554 403.4072 404.2190 0.1262 -1.0000 -1.0000 5942560 1594929595.30 151.4882 60.0005 32.0000 1.9520 1.9552 403.2845 404.0953 0.1260 -1.0000 -1.0000 5942622 1594929595.40 151.4912 60.0005 32.0000 1.9524 1.9557 403.1237 403.9339 0.1261 -1.0000 -1.0000 5942685 1594929595.50 151.4985 60.0003 32.0000 1.9524 1.9556 403.0374 403.8485 0.1262 -1.0000 -1.0000 5942763 1594929595.60 151.4985 60.0003 32.0000 1.9520 1.9552 403.1113 403.9225 0.1262 -1.0000 -1.0000 5942825 1594929595.70 151.4985 60.0003 32.0000 1.9518 1.9550 403.2903 404.1015 0.1261 -1.0000 -1.0000 5942888 1594929595.80 151.4985 60.0003 32.0000 1.9514 1.9546 403.2694 404.0802 0.1261 -1.0000 -1.0000 5942950 1594929595.90 151.4985 60.0003 32.0000 1.9520 1.9552 403.2735 404.0844 0.1261 -1.0000 -1.0000 5943028 1594929596.00 151.4557 60.0003 32.0000 1.9516 1.9548 403.1207 403.9307 0.1260 -1.0000 -1.0000 5943091 1594929596.10 151.4557 60.0003 32.0000 1.9525 1.9557 403.1372 403.9469 0.1260 -1.0000 -1.0000 5943216 1594929596.20 151.4557 60.0003 32.0000 1.9516 1.9548 403.2000 404.0102 0.1261 -1.0000 -1.0000 5943294 1594929596.30 151.4557 60.0003 32.0000 1.9513 1.9546 403.2891 404.1011 0.1263 -1.0000 -1.0000 5943356 1594929596.40 151.4557 60.0003 32.0000 1.9517 1.9549 403.2964 404.1081 0.1262 -1.0000 -1.0000 5943419 1594929596.50 151.5027 60.0003 32.0000 1.9518 1.9550 403.1902 404.0019 0.1262 -1.0000 -1.0000 5943497 1594929596.60 151.5080 60.0003 32.0000 1.9524 1.9556 403.1230 403.9338 0.1261 -1.0000 -1.0000 5943841 1594929596.70 151.5080 60.0003 32.0000 1.9517 1.9550 403.2232 404.0342 0.1262 -1.0000 -1.0000 5943888 1594929596.80 151.5080 60.0003 32.0000 1.9516 1.9548 403.3361 404.1483 0.1262 -1.0000 -1.0000 5943965 1594929596.90 151.5080 60.0003 32.0000 1.9522 1.9554 403.2532 404.0650 0.1263 -1.0000 -1.0000 5944028 1594929597.00 151.5080 60.0003 32.0000 1.9518 1.9550 403.1709 403.9826 0.1262 -1.0000 -1.0000 5944106 1594929597.10 151.5031 60.0003 32.0000 1.9519 1.9551 403.1195 403.9293 0.1259 -1.0000 -1.0000 5944169 1594929597.20 151.5031 60.0003 32.0000 1.9527 1.9559 403.0690 403.8794 0.1262 -1.0000 -1.0000 5944231 1594929597.30 151.5031 60.0003 32.0000 1.9525 1.9558 403.1577 403.9686 0.1261 -1.0000 -1.0000 5944293 1594929597.40 151.5031 60.0003 32.0000 1.9527 1.9559 403.3127 404.1239 0.1262 -1.0000 -1.0000 5944356 1594929597.50 151.5031 60.0003 32.0000 1.9515 1.9548 403.3726 404.1838 0.1261 -1.0000 -1.0000 5944418 1594929597.60 151.5031 60.0003 32.0000 1.9519 1.9551 403.2246 404.0349 0.1260 -1.0000 -1.0000 5945106 1594929597.70 151.5031 60.0003 32.0000 1.9522 1.9555 403.0801 403.8903 0.1260 -1.0000 -1.0000 5945168 1594929597.80 151.5031 60.0003 32.0000 1.9525 1.9558 403.1823 403.9931 0.1262 -1.0000 -1.0000 5945231 1594929597.90 151.5031 60.0003 32.0000 1.9522 1.9554 403.2382 404.0479 0.1259 -1.0000 -1.0000 5945309 1594929598.00 151.5031 60.0003 32.0000 1.9515 1.9548 403.3755 404.1854 0.1260 -1.0000 -1.0000 5945372 1594929598.10 151.5031 60.0003 32.0000 1.9519 1.9551 403.2430 404.0537 0.1261 -1.0000 -1.0000 5945434 1594929598.20 151.5074 60.0003 32.0000 1.9526 1.9558 403.0946 403.9040 0.1259 -1.0000 -1.0000 5945512 1594929598.30 151.5074 60.0003 32.0000 1.9530 1.9562 403.1002 403.9103 0.1261 -1.0000 -1.0000 5945575 1594929598.40 151.5074 60.0003 32.0000 1.9529 1.9561 403.1061 403.9164 0.1260 -1.0000 -1.0000 5945637 1594929598.50 151.5074 60.0003 32.0000 1.9526 1.9559 403.2739 404.0848 0.1261 -1.0000 -1.0000 5945715 1594929598.60 151.5074 60.0003 32.0000 1.9520 1.9552 403.1873 403.9979 0.1261 -1.0000 -1.0000 5945778 1594929598.70 151.5061 60.0003 32.0000 1.9520 1.9553 403.0915 403.9026 0.1262 -1.0000 -1.0000 5945840 1594929598.80 151.5041 60.0003 32.0000 1.9527 1.9559 403.0525 403.8632 0.1260 -1.0000 -1.0000 5945902 1594929598.90 151.4642 60.0003 32.0000 1.9519 1.9552 403.0592 403.8692 0.1260 -1.0000 -1.0000 5945965 1594929599.00 151.4642 60.0003 32.0000 1.9521 1.9553 403.2599 404.0704 0.1260 -1.0000 -1.0000 5946043 1594929599.10 151.4642 60.0003 32.0000 1.9519 1.9551 403.3574 404.1679 0.1260 -1.0000 -1.0000 5946215 1594929599.20 151.4642 60.0003 32.0000 1.9526 1.9558 403.2601 404.0708 0.1261 -1.0000 -1.0000 5946278 1594929599.30 151.4642 60.0003 32.0000 1.9535 1.9568 402.9941 403.8047 0.1261 -1.0000 -1.0000 5946356 1594929599.40 151.4642 60.0003 32.0000 1.9525 1.9557 403.0516 403.8619 0.1261 -1.0000 -1.0000 5946418 1594929599.50 151.4642 60.0003 32.0000 1.9524 1.9557 403.0730 403.8844 0.1262 -1.0000 -1.0000 5946480 1594929599.60 151.4642 60.0003 32.0000 1.9518 1.9550 403.1953 404.0061 0.1261 -1.0000 -1.0000 5946730 1594929599.70 151.4642 60.0003 32.0000 1.9525 1.9557 403.1488 403.9586 0.1259 -1.0000 -1.0000 5946793 1594929599.80 151.4642 60.0003 32.0000 1.9525 1.9557 403.0857 403.8963 0.1261 -1.0000 -1.0000 5946855 1594929599.90 151.4781 60.0000 32.0000 1.9530 1.9563 403.0229 403.8332 0.1261 -1.0000 -1.0000 5946933 1594929600.00 151.4781 60.0000 32.0000 1.9525 1.9557 403.1443 403.9554 0.1262 -1.0000 -1.0000 5946996 1594929600.10 151.4781 60.0000 32.0000 1.9522 1.9555 403.3240 404.1364 0.1263 -1.0000 -1.0000 5947215 1594929600.20 151.4781 60.0000 32.0000 1.9521 1.9553 403.2149 404.0255 0.1260 -1.0000 -1.0000 5947293 1594929600.30 151.4781 60.0000 32.0000 1.9524 1.9556 403.1787 403.9888 0.1260 -1.0000 -1.0000 5947355 1594929600.40 151.4781 60.0000 32.0000 1.9530 1.9562 403.1174 403.9272 0.1260 -1.0000 -1.0000 5947418 1594929600.50 151.4781 60.0000 32.0000 1.9525 1.9557 403.0444 403.8546 0.1261 -1.0000 -1.0000 5947496 1594929600.60 151.4962 60.0000 32.0000 1.9517 1.9550 403.1391 403.9502 0.1261 -1.0000 -1.0000 5947559 1594929600.70 151.4962 60.0000 32.0000 1.9517 1.9549 403.2908 404.1015 0.1261 -1.0000 -1.0000 5948246 1594929600.80 151.4962 60.0000 32.0000 1.9518 1.9550 403.1087 403.9190 0.1261 -1.0000 -1.0000 5948308 1594929600.90 151.4962 60.0000 32.0000 1.9521 1.9553 403.0364 403.8463 0.1260 -1.0000 -1.0000 5948371 1594929601.00 151.4962 60.0000 32.0000 1.9526 1.9558 403.1341 403.9449 0.1262 -1.0000 -1.0000 5948449 1594929601.10 151.5386 60.0000 32.0000 1.9518 1.9551 403.2471 404.0592 0.1262 -1.0000 -1.0000 5948511 1594929601.20 151.5543 60.0000 32.0000 1.9516 1.9548 403.2534 404.0638 0.1260 -1.0000 -1.0000 5948574 1594929601.30 151.5543 60.0000 32.0000 1.9525 1.9558 403.1440 403.9546 0.1261 -1.0000 -1.0000 5948652 1594929601.40 151.5543 60.0000 32.0000 1.9524 1.9556 403.1897 404.0009 0.1262 -1.0000 -1.0000 5948714 1594929601.50 151.5543 60.0000 32.0000 1.9517 1.9549 403.0920 403.9025 0.1261 -1.0000 -1.0000 5948777 1594929601.60 151.5543 60.0000 32.0000 1.9518 1.9550 403.1252 403.9354 0.1260 -1.0000 -1.0000 5948839 1594929601.70 151.5543 60.0000 32.0000 1.9514 1.9546 403.1747 403.9846 0.1260 -1.0000 -1.0000 5948902 1594929601.80 151.5543 60.0000 32.0000 1.9513 1.9545 403.2909 404.1020 0.1261 -1.0000 -1.0000 5948964 1594929601.90 151.5543 60.0000 32.0000 1.9514 1.9546 403.1813 403.9924 0.1262 -1.0000 -1.0000 5949042 1594929602.00 151.5543 60.0000 32.0000 1.9523 1.9555 403.0141 403.8238 0.1260 -1.0000 -1.0000 5949105 1594929602.10 151.5543 60.0000 32.0000 1.9523 1.9555 403.0089 403.8191 0.1261 -1.0000 -1.0000 5949167 1594929602.20 151.5012 60.0000 32.0000 1.9521 1.9553 403.1578 403.9685 0.1261 -1.0000 -1.0000 5949449 1594929602.30 151.5264 60.0000 32.0000 1.9511 1.9543 403.1965 404.0064 0.1260 -1.0000 -1.0000 5949511 1594929602.40 151.5264 60.0000 32.0000 1.9517 1.9550 403.2094 404.0209 0.1262 -1.0000 -1.0000 5949589 1594929602.50 151.5264 60.0000 32.0000 1.9517 1.9549 403.0846 403.8955 0.1261 -1.0000 -1.0000 5949652 1594929602.60 151.5264 60.0000 32.0000 1.9521 1.9553 403.0181 403.8284 0.1262 -1.0000 -1.0000 5949714 1594929602.70 151.5264 60.0000 32.0000 1.9517 1.9550 403.0237 403.8353 0.1262 -1.0000 -1.0000 5949777 1594929602.80 151.5264 60.0000 32.0000 1.9513 1.9545 403.1595 403.9706 0.1262 -1.0000 -1.0000 5949855 1594929602.90 151.5264 60.0000 32.0000 1.9515 1.9547 403.2564 404.0673 0.1261 -1.0000 -1.0000 5949917 1594929603.00 151.5264 60.0000 32.0000 1.9513 1.9545 403.0998 403.9108 0.1262 -1.0000 -1.0000 5949995 1594929603.10 151.5264 60.0000 32.0000 1.9519 1.9551 402.9490 403.7600 0.1261 -1.0000 -1.0000 5950042 1594929603.20 151.5264 60.0000 32.0000 1.9522 1.9554 402.9865 403.7961 0.1260 -1.0000 -1.0000 5950120 1594929603.30 151.5254 60.0000 32.0000 1.9518 1.9550 403.0642 403.8743 0.1261 -1.0000 -1.0000 5950183 1594929603.40 151.5254 60.0000 32.0000 1.9523 1.9555 403.2203 404.0306 0.1259 -1.0000 -1.0000 5950245 1594929603.50 151.5254 60.0000 32.0000 1.9514 1.9546 403.2716 404.0829 0.1262 -1.0000 -1.0000 5950308 1594929603.60 151.5254 60.0000 32.0000 1.9516 1.9549 403.1931 404.0047 0.1261 -1.0000 -1.0000 5950386 1594929603.70 151.5254 60.0000 32.0000 1.9521 1.9554 403.0834 403.8935 0.1261 -1.0000 -1.0000 5950729 1594929603.80 151.5541 60.0000 32.0000 1.9520 1.9553 403.0583 403.8683 0.1260 -1.0000 -1.0000 5950792 1594929603.90 151.5868 60.0000 32.0000 1.9516 1.9548 403.0821 403.8918 0.1260 -1.0000 -1.0000 5950948 1594929604.00 151.5868 60.0000 32.0000 1.9517 1.9549 403.2544 404.0649 0.1261 -1.0000 -1.0000 5951011 1594929604.10 151.5868 60.0000 32.0000 1.9522 1.9554 403.2317 404.0418 0.1260 -1.0000 -1.0000 5951073 1594929604.20 151.5868 60.0000 32.0000 1.9525 1.9557 403.0995 403.9095 0.1260 -1.0000 -1.0000 5951245 1594929604.30 151.5868 60.0000 32.0000 1.9525 1.9557 403.0674 403.8770 0.1260 -1.0000 -1.0000 5951307 1594929604.40 151.5419 60.0000 32.0000 1.9523 1.9555 403.0866 403.8973 0.1262 -1.0000 -1.0000 5951370 1594929604.50 151.5419 60.0000 32.0000 1.9521 1.9553 403.1958 404.0063 0.1260 -1.0000 -1.0000 5951464 1594929604.60 151.5419 60.0000 32.0000 1.9520 1.9552 403.3058 404.1173 0.1263 -1.0000 -1.0000 5951526 1594929604.70 151.5419 60.0000 32.0000 1.9519 1.9551 403.2324 404.0431 0.1260 -1.0000 -1.0000 5951589 1594929604.80 151.5419 60.0000 32.0000 1.9519 1.9551 403.1929 404.0032 0.1260 -1.0000 -1.0000 5951651 1594929604.90 151.5286 60.0008 32.0000 1.9516 1.9549 403.0988 403.9096 0.1262 -1.0000 -1.0000 5951714 1594929605.00 151.5254 60.0010 32.0000 1.9524 1.9556 403.1482 403.9602 0.1263 -1.0000 -1.0000 5951792 1594929605.10 151.5254 60.0010 32.0000 1.9524 1.9557 403.1445 403.9550 0.1260 -1.0000 -1.0000 5951854 1594929605.20 151.5254 60.0010 32.0000 1.9519 1.9552 403.1117 403.9222 0.1261 -1.0000 -1.0000 5951917 1594929605.30 151.5254 60.0010 32.0000 1.9518 1.9550 403.1306 403.9400 0.1259 -1.0000 -1.0000 5952104 1594929605.40 151.5254 60.0010 32.0000 1.9525 1.9557 403.1160 403.9263 0.1261 -1.0000 -1.0000 5952167 1594929605.50 151.5254 60.0010 32.0000 1.9530 1.9562 403.0809 403.8914 0.1260 -1.0000 -1.0000 5952229 1594929605.60 151.5254 60.0010 32.0000 1.9516 1.9548 403.1373 403.9474 0.1260 -1.0000 -1.0000 5952307 1594929605.70 151.5298 60.0010 32.0000 1.9512 1.9544 403.3052 404.1154 0.1260 -1.0000 -1.0000 5952370 1594929605.80 151.5450 60.0010 32.0000 1.9515 1.9548 403.2964 404.1070 0.1260 -1.0000 -1.0000 5953119 1594929605.90 151.5450 60.0010 32.0000 1.9512 1.9544 403.1785 403.9888 0.1261 -1.0000 -1.0000 5953182 1594929606.00 151.5450 60.0010 32.0000 1.9529 1.9561 403.1124 403.9240 0.1262 -1.0000 -1.0000 5953244 1594929606.10 151.5450 60.0010 32.0000 1.9518 1.9550 403.0195 403.8293 0.1260 -1.0000 -1.0000 5953307 1594929606.20 151.5690 60.0010 32.0000 1.9519 1.9552 403.0736 403.8834 0.1260 -1.0000 -1.0000 5953385 1594929606.30 151.5531 60.0010 32.0000 1.9519 1.9551 403.2868 404.0977 0.1261 -1.0000 -1.0000 5953448 1594929606.40 151.5531 60.0010 32.0000 1.9519 1.9551 403.1744 403.9843 0.1259 -1.0000 -1.0000 5953510 1594929606.50 151.5531 60.0010 32.0000 1.9523 1.9556 403.0901 403.9006 0.1262 -1.0000 -1.0000 5953588 1594929606.60 151.5531 60.0010 32.0000 1.9521 1.9553 403.0028 403.8133 0.1261 -1.0000 -1.0000 5953651 1594929606.70 151.5531 60.0010 32.0000 1.9518 1.9550 402.9672 403.7781 0.1262 -1.0000 -1.0000 5953713 1594929606.80 151.5531 60.0010 32.0000 1.9510 1.9542 403.1459 403.9569 0.1261 -1.0000 -1.0000 5953854 1594929606.90 151.5531 60.0010 32.0000 1.9515 1.9547 403.1775 403.9885 0.1261 -1.0000 -1.0000 5953916 1594929607.00 151.5531 60.0010 32.0000 1.9514 1.9546 403.1888 403.9995 0.1261 -1.0000 -1.0000 5953979 1594929607.10 151.5182 60.0010 32.0000 1.9518 1.9551 403.1382 403.9495 0.1262 -1.0000 -1.0000 5954041 1594929607.20 151.5182 60.0010 32.0000 1.9525 1.9557 402.9671 403.7783 0.1262 -1.0000 -1.0000 5954104 1594929607.30 151.5182 60.0010 32.0000 1.9523 1.9556 403.1056 403.9159 0.1260 -1.0000 -1.0000 5954338 1594929607.40 151.5182 60.0010 32.0000 1.9512 1.9544 403.2001 404.0104 0.1261 -1.0000 -1.0000 5954432 1594929607.50 151.5182 60.0010 32.0000 1.9510 1.9542 403.2222 404.0329 0.1261 -1.0000 -1.0000 5954494 1594929607.60 151.5194 60.0010 32.0000 1.9522 1.9554 402.9847 403.7946 0.1261 -1.0000 -1.0000 5954572 1594929607.70 151.5236 60.0010 32.0000 1.9519 1.9552 403.0435 403.8541 0.1260 -1.0000 -1.0000 5954619 1594929607.80 151.5236 60.0010 32.0000 1.9520 1.9552 403.0686 403.8783 0.1260 -1.0000 -1.0000 5954994 1594929607.90 151.5236 60.0010 32.0000 1.9512 1.9544 403.1530 403.9638 0.1261 -1.0000 -1.0000 5955072 1594929608.00 151.5236 60.0010 32.0000 1.9512 1.9545 403.2043 404.0154 0.1262 -1.0000 -1.0000 5955150 1594929608.10 151.5236 60.0010 32.0000 1.9518 1.9551 403.2870 404.0974 0.1261 -1.0000 -1.0000 5955213 1594929608.20 151.5428 60.0010 32.0000 1.9518 1.9551 403.1743 403.9855 0.1261 -1.0000 -1.0000 5955275 1594929608.30 151.5428 60.0010 32.0000 1.9507 1.9540 403.1070 403.9173 0.1261 -1.0000 -1.0000 5955619 1594929608.40 151.5428 60.0010 32.0000 1.9517 1.9549 403.1298 403.9398 0.1260 -1.0000 -1.0000 5955682 1594929608.50 151.5428 60.0010 32.0000 1.9505 1.9537 403.2722 404.0828 0.1261 -1.0000 -1.0000 5955760 1594929608.60 151.5428 60.0010 32.0000 1.9511 1.9543 403.3110 404.1213 0.1260 -1.0000 -1.0000 5955822 1594929608.70 151.5428 60.0010 32.0000 1.9521 1.9553 403.0437 403.8544 0.1261 -1.0000 -1.0000 5955885 1594929608.80 151.5444 60.0010 32.0000 1.9522 1.9555 403.0506 403.8604 0.1260 -1.0000 -1.0000 5955947 1594929608.90 151.5647 60.0010 32.0000 1.9524 1.9556 403.0176 403.8278 0.1261 -1.0000 -1.0000 5956010 1594929609.00 151.5359 60.0010 32.0000 1.9526 1.9558 403.0909 403.9019 0.1262 -1.0000 -1.0000 5956088 1594929609.10 151.5359 60.0010 32.0000 1.9519 1.9552 403.2849 404.0960 0.1261 -1.0000 -1.0000 5956150 1594929609.20 151.5359 60.0010 32.0000 1.9518 1.9550 403.2414 404.0527 0.1262 -1.0000 -1.0000 5956213 1594929609.30 151.5442 60.0010 32.0000 1.9528 1.9560 403.0858 403.8970 0.1262 -1.0000 -1.0000 5956291 1594929609.40 151.5442 60.0010 32.0000 1.9513 1.9545 402.9819 403.7934 0.1262 -1.0000 -1.0000 5956353 1594929609.50 151.5442 60.0010 32.0000 1.9511 1.9543 403.1869 403.9971 0.1260 -1.0000 -1.0000 5956416 1594929609.60 151.5442 60.0010 32.0000 1.9518 1.9551 403.1828 403.9931 0.1261 -1.0000 -1.0000 5956478 1594929609.70 151.5442 60.0010 32.0000 1.9515 1.9547 403.1908 404.0021 0.1262 -1.0000 -1.0000 5956541 1594929609.80 151.5446 60.0010 32.0000 1.9519 1.9552 403.1486 403.9598 0.1262 -1.0000 -1.0000 5956603 1594929609.90 151.5603 60.0001 32.0000 1.9516 1.9548 403.0555 403.8664 0.1261 -1.0000 -1.0000 5956744 1594929610.00 151.5603 60.0001 32.0000 1.9515 1.9547 403.0474 403.8574 0.1260 -1.0000 -1.0000 5956806 1594929610.10 151.5603 60.0001 32.0000 1.9519 1.9552 403.2285 404.0390 0.1261 -1.0000 -1.0000 5956869 1594929610.20 151.5603 60.0001 32.0000 1.9511 1.9543 403.2268 404.0380 0.1262 -1.0000 -1.0000 5956947 1594929610.30 151.5603 60.0001 32.0000 1.9522 1.9554 403.0650 403.8760 0.1262 -1.0000 -1.0000 5957009 1594929610.40 151.5603 60.0001 32.0000 1.9523 1.9556 403.0055 403.8165 0.1262 -1.0000 -1.0000 5957228 1594929610.50 151.5603 60.0001 32.0000 1.9514 1.9546 402.9937 403.8040 0.1261 -1.0000 -1.0000 5957306 1594929610.60 151.5603 60.0001 32.0000 1.9515 1.9548 403.2243 404.0348 0.1261 -1.0000 -1.0000 5957369 1594929610.70 151.5603 60.0001 32.0000 1.9515 1.9547 403.2665 404.0780 0.1261 -1.0000 -1.0000 5957431 1594929610.80 151.5603 60.0001 32.0000 1.9516 1.9548 403.2654 404.0764 0.1262 -1.0000 -1.0000 5957493 1594929610.90 151.5351 60.0001 32.0000 1.9519 1.9551 403.1946 404.0057 0.1261 -1.0000 -1.0000 5958509 1594929611.00 151.5351 60.0001 32.0000 1.9521 1.9554 402.9666 403.7763 0.1260 -1.0000 -1.0000 5958587 1594929611.10 151.5351 60.0001 32.0000 1.9515 1.9547 403.0322 403.8424 0.1261 -1.0000 -1.0000 5958649 1594929611.20 151.5351 60.0001 32.0000 1.9512 1.9544 403.1727 403.9841 0.1262 -1.0000 -1.0000 5958712 1594929611.30 151.5351 60.0001 32.0000 1.9518 1.9550 403.2260 404.0373 0.1261 -1.0000 -1.0000 5958774 1594929611.40 151.5351 60.0001 32.0000 1.9524 1.9556 402.9944 403.8038 0.1261 -1.0000 -1.0000 5958853 1594929611.50 151.5351 60.0001 32.0000 1.9524 1.9556 402.9900 403.8006 0.1261 -1.0000 -1.0000 5958899 1594929611.60 151.5351 60.0001 32.0000 1.9517 1.9549 403.1027 403.9136 0.1261 -1.0000 -1.0000 5958977 1594929611.70 151.5083 60.0001 32.0000 1.9501 1.9534 403.1170 403.9276 0.1261 -1.0000 -1.0000 5959040 1594929611.80 151.5047 60.0001 32.0000 1.9514 1.9546 403.1940 404.0054 0.1262 -1.0000 -1.0000 5959103 1594929611.90 151.5047 60.0001 32.0000 1.9517 1.9550 403.3271 404.1382 0.1261 -1.0000 -1.0000 5959181 1594929612.00 151.5047 60.0001 32.0000 1.9523 1.9555 403.0583 403.8694 0.1262 -1.0000 -1.0000 5959243 1594929612.10 151.5047 60.0001 32.0000 1.9515 1.9548 403.1135 403.9241 0.1261 -1.0000 -1.0000 5959306 1594929612.20 151.4644 60.0001 32.0000 1.9509 1.9541 403.2810 404.0920 0.1261 -1.0000 -1.0000 5959384 1594929612.30 151.4644 60.0001 32.0000 1.9516 1.9548 403.2073 404.0185 0.1262 -1.0000 -1.0000 5959446 1594929612.40 151.4644 60.0001 32.0000 1.9510 1.9543 403.1578 403.9687 0.1261 -1.0000 -1.0000 5959509 1594929612.50 151.4644 60.0001 32.0000 1.9515 1.9547 403.0172 403.8270 0.1260 -1.0000 -1.0000 5959587 1594929612.60 151.4644 60.0001 32.0000 1.9526 1.9558 403.0126 403.8232 0.1261 -1.0000 -1.0000 5959650 1594929612.70 151.4644 60.0001 32.0000 1.9516 1.9549 403.0966 403.9075 0.1262 -1.0000 -1.0000 5959712 1594929612.80 151.4644 60.0001 32.0000 1.9508 1.9541 403.1390 403.9492 0.1261 -1.0000 -1.0000 5959774 1594929612.90 151.4644 60.0001 32.0000 1.9506 1.9538 403.3110 404.1225 0.1262 -1.0000 -1.0000 5959837 1594929613.00 151.4644 60.0001 32.0000 1.9516 1.9549 403.2590 404.0701 0.1261 -1.0000 -1.0000